Use of these data requires prior OK from lead PI; Data are subject to Mace Head Data Policy
Timestamp_Met	RH	RainRate_mmperhr	Temp_C	Windspeed_mpers	wind_direction
7/31/15 23:02	67.93	0	12.91	8.19	246.3
7/31/15 23:03	68.46	0	12.91	7.95	246.7
7/31/15 23:04	68.87	0	12.94	7.24	248.7
7/31/15 23:05	69.91	0	12.99	7.41	249.6
7/31/15 23:06	70.36	0	12.97	7.07	257.1
7/31/15 23:07	70.03	0	12.88	9.57	253.2
7/31/15 23:08	69.53	0	12.93	8.57	249.8
7/31/15 23:09	69.52	0	12.91	9.20	249.9
7/31/15 23:10	68.82	0	12.88	9.45	249.3
7/31/15 23:11	68.19	0	12.92	8.76	251.9
7/31/15 23:12	68.56	0	12.98	7.72	250.1
7/31/15 23:13	69.47	0	13.02	8.50	245.8
7/31/15 23:14	69.16	0	13.03	7.80	246.3
7/31/15 23:15	69.93	0	13.07	8.72	248.1
7/31/15 23:16	69.74	0	13.09	8.03	248.1
7/31/15 23:17	70.55	0	13.14	8.72	247.2
7/31/15 23:18	70.45	0	13.13	8.79	243.5
7/31/15 23:19	70.50	0	13.15	8.65	245.1
7/31/15 23:20	70.56	0	13.11	9.43	242.2
7/31/15 23:21	70.11	0	13.06	9.79	244.2
7/31/15 23:22	69.29	0	13.04	9.54	247
7/31/15 23:23	69.23	0	13.07	9.36	242.7
7/31/15 23:24	69.22	0	13.1	8.87	245.6
7/31/15 23:25	69.54	0	13.1	8.86	244.6
7/31/15 23:26	69.84	0	13.12	7.63	243.1
7/31/15 23:27	70.74	0	13.13	8.05	243.6
7/31/15 23:28	70.45	0	13.09	8.82	238.9
7/31/15 23:29	69.76	0	13.05	9.13	237.8
7/31/15 23:30	69.67	0	13.06	9.84	239.5
7/31/15 23:31	69.08	0	13.06	9.36	242.5
7/31/15 23:32	69.38	0	13.1	9.05	239.2
7/31/15 23:33	69.22	0	13.08	8.27	240.2
7/31/15 23:34	68.75	0	13.06	9.36	242.4
7/31/15 23:35	68.51	0	13.09	8.99	243.5
7/31/15 23:36	68.75	0	13.1	9.03	242
7/31/15 23:37	69.14	0	13.14	8.00	238.2
7/31/15 23:38	70.16	0	13.17	9.40	233.9
7/31/15 23:39	70.26	0	13.14	9.87	238.6
7/31/15 23:40	70.45	0	13.12	10.24	241.4
7/31/15 23:41	70.06	0	13.1	9.39	238.7
7/31/15 23:42	70.41	0	13.11	9.27	243.9
7/31/15 23:43	70.45	0	13.11	9.11	240.9
7/31/15 23:44	70.35	0	13.08	9.70	241.6
7/31/15 23:45	69.98	0	13.1	9.80	241.5
7/31/15 23:46	69.92	0	13.07	10.10	240.2
7/31/15 23:47	70.05	0	13.08	9.86	240
7/31/15 23:48	70.05	0	13.07	9.03	236.4
7/31/15 23:49	70.04	0	13.05	10.81	236.9
7/31/15 23:50	69.70	0	13.07	10.22	238.8
7/31/15 23:51	70.07	0	13.09	10.78	240.1
7/31/15 23:52	69.56	0	13.06	10.00	241.5
7/31/15 23:53	69.87	0	13.02	10.65	236.9
7/31/15 23:54	69.47	0	12.98	11.55	240.2
7/31/15 23:55	69.57	0	12.95	10.80	240.4
7/31/15 23:56	70.14	0	12.94	9.50	238.9
7/31/15 23:57	71.25	0	12.92	9.51	236.3
7/31/15 23:58	71.60	0	12.88	8.92	240.6
7/31/15 23:59	72.10	0	12.82	10.34	238.8
8/1/15 0:00	71.42	0	12.75	9.02	237.2
8/1/15 0:01	71.39	0	12.72	9.93	236.2
8/1/15 0:02	71.46	0	12.77	7.94	235.1
8/1/15 0:03	72.31	0	12.75	8.38	233.3
8/1/15 0:04	71.10	0	12.7	9.66	233.4
8/1/15 0:05	71.50	0	12.69	9.65	233.5
8/1/15 0:06	70.47	0	12.66	9.87	236.8
8/1/15 0:07	71.02	0	12.65	10.00	236
8/1/15 0:08	70.74	0	12.63	9.94	237.9
8/1/15 0:09	71.10	0	12.67	9.06	237.5
8/1/15 0:10	71.65	0	12.68	9.54	238
8/1/15 0:11	71.58	0	12.64	8.57	238.3
8/1/15 0:12	71.91	0	12.66	7.73	238.2
8/1/15 0:13	72.36	0	12.65	7.69	234.9
8/1/15 0:14	72.41	0	12.63	8.87	238.9
8/1/15 0:15	72.33	0	12.65	8.05	237.3
8/1/15 0:16	72.23	0	12.67	8.21	237.1
8/1/15 0:17	72.63	0	12.7	7.91	242.5
8/1/15 0:18	72.62	0	12.73	7.85	245.8
8/1/15 0:19	72.92	0	12.76	7.33	247
8/1/15 0:20	73.12	0	12.83	7.37	243.4
8/1/15 0:21	74.19	0	12.86	8.71	239.5
8/1/15 0:22	73.19	0	12.74	8.70	243.1
8/1/15 0:23	72.55	0	12.73	8.18	244.9
8/1/15 0:24	72.80	0	12.8	8.22	245.8
8/1/15 0:25	73.22	0	12.84	7.36	239
8/1/15 0:26	73.95	0	12.85	7.84	243.5
8/1/15 0:27	74.12	0	12.84	8.42	239.1
8/1/15 0:28	74.15	0	12.81	8.03	240
8/1/15 0:29	74.15	0	12.79	8.36	239.7
8/1/15 0:30	73.76	0	12.75	8.81	235.6
8/1/15 0:31	73.81	0	12.77	7.45	237.7
8/1/15 0:32	74.29	0	12.76	7.35	237.9
8/1/15 0:33	74.87	0	12.79	6.57	228.1
8/1/15 0:34	75.34	0	12.72	6.83	232.6
8/1/15 0:35	75.01	0	12.67	7.10	235.9
8/1/15 0:36	75.03	0	12.69	6.83	241.9
8/1/15 0:37	75.22	0	12.67	7.92	243
8/1/15 0:38	74.82	0	12.65	6.68	246
8/1/15 0:39	74.67	0	12.67	7.80	250.1
8/1/15 0:40	74.42	0	12.7	7.67	252.2
8/1/15 0:41	73.50	0	12.63	9.16	255.4
8/1/15 0:42	72.04	0	12.6	9.24	257
8/1/15 0:43	71.63	0	12.66	8.48	257.7
8/1/15 0:44	71.56	0	12.71	6.80	257.9
8/1/15 0:45	72.10	0	12.72	7.67	256.2
8/1/15 0:46	72.25	0	12.73	7.31	254.7
8/1/15 0:47	72.71	0	12.78	8.53	250.1
8/1/15 0:48	72.38	0	12.84	8.99	249.2
8/1/15 0:49	72.21	0	12.89	9.30	251
8/1/15 0:50	71.91	0	12.93	10.09	250.8
8/1/15 0:51	72.26	0	12.99	9.85	249.4
8/1/15 0:52	72.14	0	12.99	8.96	253
8/1/15 0:53	72.28	0	13	9.05	258.9
8/1/15 0:54	71.82	0	12.96	9.32	255.3
8/1/15 0:55	71.14	0	12.94	9.74	258
8/1/15 0:56	71.43	0	12.95	7.71	256.7
8/1/15 0:57	71.73	0	12.98	8.14	254.6
8/1/15 0:58	72.39	0	13	7.89	255.8
8/1/15 0:59	72.41	0	12.99	8.34	252.1
8/1/15 1:00	72.52	0	12.98	8.85	248.8
8/1/15 1:01	71.45	0	12.98	8.31	245.1
8/1/15 1:02	71.62	0	13	8.68	250.6
8/1/15 1:03	70.45	0	12.97	10.07	250.7
8/1/15 1:04	70.16	0	13.01	9.68	250.4
8/1/15 1:05	70.04	0	13.03	9.28	250
8/1/15 1:06	70.46	0	13.06	9.25	249.7
8/1/15 1:07	70.40	0	13.05	10.25	252.8
8/1/15 1:08	70.73	0	13.11	8.82	251.1
8/1/15 1:09	70.95	0	13.08	10.20	252.6
8/1/15 1:10	70.84	0	13.11	10.48	257
8/1/15 1:11	72.32	0	13.13	8.98	261.5
8/1/15 1:12	73.73	0	13.13	9.05	259.6
8/1/15 1:13	74.32	0	13.06	9.57	259.1
8/1/15 1:14	74.28	0	12.99	9.21	254.9
8/1/15 1:15	74.65	0	12.95	9.08	257.1
8/1/15 1:16	74.27	0	12.93	8.83	257.6
8/1/15 1:17	74.65	0	12.93	9.29	256.8
8/1/15 1:18	74.40	0	12.89	10.14	256.4
8/1/15 1:19	74.47	0	12.92	10.48	254.2
8/1/15 1:20	74.77	0	12.93	9.30	257.1
8/1/15 1:21	75.21	0	12.91	9.63	254.1
8/1/15 1:22	75.57	0	12.89	9.48	250.5
8/1/15 1:23	75.48	0	12.86	10.43	248.9
8/1/15 1:24	75.55	0.02	12.85	11.05	246.2
8/1/15 1:25	75.34	0.21	12.77	10.01	245.5
8/1/15 1:26	75.95	0.6	12.68	9.61	251
8/1/15 1:27	76.21	0.78	12.56	8.57	251.1
8/1/15 1:28	77.09	3.11	12.49	8.14	244.8
8/1/15 1:29	77.55	1.23	12.38	7.02	240.9
8/1/15 1:30	78.12	0.01	12.33	7.25	239.7
8/1/15 1:31	78.51	0	12.29	7.66	238.1
8/1/15 1:32	78.29	0.02	12.26	6.61	241.7
8/1/15 1:33	78.41	0	12.28	6.71	240.4
8/1/15 1:34	78.26	0	12.29	6.69	239.8
8/1/15 1:35	78.53	0	12.32	6.28	244
8/1/15 1:36	78.50	0	12.38	6.29	247.1
8/1/15 1:37	78.43	0	12.4	7.33	249.2
8/1/15 1:38	78.06	0	12.43	9.16	252.8
8/1/15 1:39	77.36	0	12.44	8.09	246.5
8/1/15 1:40	77.26	0	12.47	7.98	250.7
8/1/15 1:41	77.07	0	12.53	8.05	248.2
8/1/15 1:42	77.34	0	12.57	8.40	248.4
8/1/15 1:43	77.26	0	12.55	8.11	247.9
8/1/15 1:44	77.00	0	12.57	8.13	242.9
8/1/15 1:45	77.00	0	12.58	7.91	244.7
8/1/15 1:46	77.29	0	12.64	7.96	247.2
8/1/15 1:47	77.44	0	12.61	8.47	245.1
8/1/15 1:48	76.95	0	12.56	8.03	242.8
8/1/15 1:49	76.66	0	12.56	8.93	245.2
8/1/15 1:50	76.39	0	12.6	9.10	249.5
8/1/15 1:51	76.62	0	12.66	7.62	247.5
8/1/15 1:52	76.70	0	12.65	8.14	245.7
8/1/15 1:53	76.80	0	12.66	8.51	244.7
8/1/15 1:54	76.63	0	12.65	9.05	245.5
8/1/15 1:55	76.21	0	12.64	9.15	245.8
8/1/15 1:56	75.72	0	12.62	9.17	244.2
8/1/15 1:57	74.91	0	12.61	8.80	243.6
8/1/15 1:58	75.18	0	12.6	8.77	240.5
8/1/15 1:59	75.16	0	12.6	8.86	241.1
8/1/15 2:00	75.36	0	12.6	9.46	243
8/1/15 2:01	74.60	0	12.56	8.74	240.4
8/1/15 2:02	73.77	0	12.52	9.74	241.2
8/1/15 2:03	73.22	0	12.57	10.53	248.5
8/1/15 2:04	72.21	0	12.57	10.54	247.4
8/1/15 2:05	71.78	0	12.62	10.51	248
8/1/15 2:06	72.03	0	12.69	10.03	245.9
8/1/15 2:07	72.61	0	12.73	9.90	245.3
8/1/15 2:08	73.00	0	12.72	9.64	245.4
8/1/15 2:09	73.22	0	12.7	10.10	242.5
8/1/15 2:10	73.56	0	12.69	9.42	239.3
8/1/15 2:11	74.01	0	12.67	9.45	241.7
8/1/15 2:12	74.05	0	12.68	10.74	243.6
8/1/15 2:13	73.67	0	12.68	8.91	243.8
8/1/15 2:14	74.34	0	12.7	9.62	240
8/1/15 2:15	74.52	0	12.68	9.33	242.2
8/1/15 2:16	74.79	0	12.65	9.66	243.3
8/1/15 2:17	74.18	0	12.68	7.89	241
8/1/15 2:18	74.54	0	12.74	8.96	244.7
8/1/15 2:19	74.74	0	12.79	8.57	248.3
8/1/15 2:20	75.14	0	12.8	8.18	243.3
8/1/15 2:21	74.61	0	12.78	9.28	245.4
8/1/15 2:22	74.23	0	12.78	9.20	245.1
8/1/15 2:23	74.08	0	12.79	9.72	245.7
8/1/15 2:24	73.51	0	12.78	10.62	242
8/1/15 2:25	72.85	0	12.75	10.28	244.4
8/1/15 2:26	73.00	0	12.79	10.66	248.9
8/1/15 2:27	72.59	0	12.8	11.64	246.6
8/1/15 2:28	72.22	0	12.84	10.64	246
8/1/15 2:29	72.81	0	12.86	10.68	247.4
8/1/15 2:30	72.48	0	12.85	11.43	246
8/1/15 2:31	72.77	0	12.85	10.61	244.6
8/1/15 2:32	72.56	0	12.87	10.48	247.6
8/1/15 2:33	73.33	0	12.91	9.91	247
8/1/15 2:34	73.14	0	12.91	10.05	241.2
8/1/15 2:35	74.16	0	12.94	10.11	243.2
8/1/15 2:36	74.10	0	12.92	10.63	247.4
8/1/15 2:37	73.56	0	12.89	11.42	246.5
8/1/15 2:38	72.24	0	12.86	11.56	244.2
8/1/15 2:39	71.90	0	12.9	12.14	247.8
8/1/15 2:40	71.51	0	12.91	10.40	244
8/1/15 2:41	72.06	0	12.96	10.18	247.8
8/1/15 2:42	72.54	0	13	9.52	246.2
8/1/15 2:43	72.78	0	13.02	9.91	247.5
8/1/15 2:44	72.77	0	13.04	9.26	244
8/1/15 2:45	73.53	0	13.05	9.81	246
8/1/15 2:46	73.69	0	13.04	9.66	243.8
8/1/15 2:47	73.06	0	12.93	10.47	239.2
8/1/15 2:48	71.94	0	12.91	10.83	241.3
8/1/15 2:49	72.19	0	12.93	10.94	243.1
8/1/15 2:50	71.81	0	12.97	9.59	241.9
8/1/15 2:51	72.49	0	13.04	11.77	250.9
8/1/15 2:52	72.69	0	13.01	12.02	257
8/1/15 2:53	74.12	0	12.9	12.36	263.1
8/1/15 2:54	74.77	0	12.75	11.94	264.5
8/1/15 2:55	75.31	0	12.64	12.37	261
8/1/15 2:56	74.99	0	12.53	12.54	259.8
8/1/15 2:57	75.34	0	12.45	11.54	260.1
8/1/15 2:58	75.82	0.09	12.43	10.76	258.9
8/1/15 2:59	76.25	0.01	12.39	10.76	259.3
8/1/15 3:00	76.63	0	12.35	10.07	258.6
8/1/15 3:01	76.64	0	12.31	10.65	258.9
8/1/15 3:02	75.81	0	12.27	10.30	255.9
8/1/15 3:03	74.71	0	12.3	10.45	253.9
8/1/15 3:04	74.27	0	12.36	10.60	255.5
8/1/15 3:05	74.29	0	12.4	9.32	256.4
8/1/15 3:06	74.06	0	12.42	9.11	256.2
8/1/15 3:07	74.02	0	12.44	10.09	253.3
8/1/15 3:08	73.17	0	12.47	9.04	254.7
8/1/15 3:09	73.37	0	12.5	8.97	258
8/1/15 3:10	72.78	0	12.52	8.40	257.2
8/1/15 3:11	72.65	0	12.53	9.89	255
8/1/15 3:12	70.48	0	12.49	9.79	256.9
8/1/15 3:13	70.00	0	12.55	8.88	256.9
8/1/15 3:14	69.59	0	12.57	9.24	254.8
8/1/15 3:15	67.97	0	12.58	9.49	253
8/1/15 3:16	68.11	0	12.67	9.67	252.5
8/1/15 3:17	68.00	0	12.69	9.51	251.8
8/1/15 3:18	68.32	0	12.72	8.36	251.9
8/1/15 3:19	69.62	0	12.78	9.31	249.8
8/1/15 3:20	70.69	0	12.82	9.12	250.9
8/1/15 3:21	71.67	0	12.82	9.60	250
8/1/15 3:22	71.74	0	12.79	9.97	251.9
8/1/15 3:23	71.84	0	12.79	9.39	250.3
8/1/15 3:24	72.21	0	12.81	9.46	248
8/1/15 3:25	72.62	0	12.81	9.15	246.1
8/1/15 3:26	72.89	0	12.8	8.75	248.1
8/1/15 3:27	73.13	0	12.83	9.12	251.4
8/1/15 3:28	73.25	0	12.84	9.16	253.6
8/1/15 3:29	73.40	0	12.84	9.03	249.8
8/1/15 3:30	73.40	0	12.83	9.25	248.7
8/1/15 3:31	73.84	0	12.88	7.79	248.8
8/1/15 3:32	74.46	0	12.87	8.30	249.7
8/1/15 3:33	74.97	0.02	12.85	8.45	255.7
8/1/15 3:34	75.19	0.02	12.8	7.99	258
8/1/15 3:35	75.30	0.03	12.77	8.20	260.6
8/1/15 3:36	75.46	0.01	12.74	8.36	261.8
8/1/15 3:37	75.59	0.22	12.73	7.70	259
8/1/15 3:38	76.17	0.99	12.71	8.43	262.6
8/1/15 3:39	76.61	0.8	12.63	6.95	266.6
8/1/15 3:40	77.66	0.61	12.54	8.61	277
8/1/15 3:41	76.83	0.83	12.11	8.74	282
8/1/15 3:42	76.98	1.2	11.85	6.85	289.3
8/1/15 3:43	77.71	0.77	11.75	7.69	295.8
8/1/15 3:44	78.27	0.18	11.6	10.14	290.7
8/1/15 3:45	78.61	5.9	11.39	10.95	284.1
8/1/15 3:46	78.72	2.73	11.27	9.45	284.1
8/1/15 3:47	79.63	3.08	11.25	7.54	287.1
8/1/15 3:48	79.85	0.33	11.2	6.86	289.2
8/1/15 3:49	79.73	0.31	11.09	6.63	292
8/1/15 3:50	79.68	0	11.04	5.66	281.8
8/1/15 3:51	80.10	0	11.14	5.50	280.7
8/1/15 3:52	80.60	0	11.19	4.98	273.2
8/1/15 3:53	80.50	0	11.21	4.90	270.7
8/1/15 3:54	80.60	0	11.19	5.99	266.5
8/1/15 3:55	80.10	0	11.28	5.12	267.6
8/1/15 3:56	80.10	0	11.35	6.22	258.8
8/1/15 3:57	79.62	0	11.35	5.03	256
8/1/15 3:58	79.72	0	11.41	4.81	252.7
8/1/15 3:59	79.64	0	11.42	5.36	256.6
8/1/15 4:00	79.46	0	11.48	5.22	252
8/1/15 4:01	79.68	0	11.51	5.25	251.8
8/1/15 4:02	79.40	0	11.5	5.13	247.7
8/1/15 4:03	79.39	0	11.57	5.62	245.2
8/1/15 4:04	79.32	0	11.66	5.18	245.1
8/1/15 4:05	79.67	0	11.74	5.47	246.4
8/1/15 4:06	79.75	0	11.78	4.95	243.8
8/1/15 4:07	80.20	0	11.88	6.02	240.7
8/1/15 4:08	80.70	0	11.98	7.23	237.1
8/1/15 4:09	80.80	0	12	7.45	242.4
8/1/15 4:10	80.50	0	12.06	6.97	240.6
8/1/15 4:11	81.00	0	12.12	8.27	236.4
8/1/15 4:12	80.30	0	12.17	9.91	238
8/1/15 4:13	79.98	0	12.23	9.68	242.7
8/1/15 4:14	79.23	0	12.32	9.45	242.7
8/1/15 4:15	79.68	0	12.41	8.65	240.6
8/1/15 4:16	79.13	0	12.41	10.66	242.4
8/1/15 4:17	78.89	0	12.45	9.28	239.9
8/1/15 4:18	78.34	0	12.45	10.69	243.3
8/1/15 4:19	78.39	0	12.46	9.94	240.7
8/1/15 4:20	78.21	0	12.47	9.32	243.3
8/1/15 4:21	78.39	0	12.5	9.33	240.4
8/1/15 4:22	78.49	0	12.5	10.04	241.7
8/1/15 4:23	78.58	0	12.54	8.69	241.4
8/1/15 4:24	78.71	0	12.51	9.61	240
8/1/15 4:25	78.69	0	12.51	9.25	240.7
8/1/15 4:26	78.57	0	12.5	9.23	242.4
8/1/15 4:27	78.85	0	12.53	8.70	239.1
8/1/15 4:28	78.65	0	12.46	9.60	245.2
8/1/15 4:29	77.23	0	12.52	8.84	247
8/1/15 4:30	77.97	0	12.63	9.36	242.9
8/1/15 4:31	77.50	0	12.63	9.51	245.6
8/1/15 4:32	76.89	0	12.61	9.87	246.5
8/1/15 4:33	76.97	0	12.65	10.49	242.2
8/1/15 4:34	76.54	0	12.62	10.59	243.1
8/1/15 4:35	76.68	0	12.66	9.40	242.5
8/1/15 4:36	76.46	0	12.63	11.32	241.9
8/1/15 4:37	76.46	0	12.64	10.29	241.7
8/1/15 4:38	76.83	0	12.7	9.97	244.9
8/1/15 4:39	77.68	0	12.75	10.85	244.3
8/1/15 4:40	76.88	0	12.71	10.99	248.9
8/1/15 4:41	76.54	0	12.72	11.06	249.8
8/1/15 4:42	76.38	0	12.78	10.44	247.3
8/1/15 4:43	76.44	0	12.79	10.81	250.2
8/1/15 4:44	76.39	0	12.82	9.99	247.3
8/1/15 4:45	76.89	0	12.84	9.81	244.3
8/1/15 4:46	76.93	0	12.78	9.99	244.4
8/1/15 4:47	76.57	0	12.75	10.58	243.4
8/1/15 4:48	75.92	0	12.7	9.96	243.5
8/1/15 4:49	75.32	0	12.7	10.21	244.1
8/1/15 4:50	75.38	0	12.76	9.81	242.8
8/1/15 4:51	75.94	0	12.77	9.54	244.4
8/1/15 4:52	75.95	0	12.78	10.02	243.6
8/1/15 4:53	75.64	0	12.77	9.25	244
8/1/15 4:54	76.20	0	12.81	8.94	242.9
8/1/15 4:55	76.60	0	12.83	8.71	241.2
8/1/15 4:56	77.16	0	12.84	7.93	239.8
8/1/15 4:57	77.20	0	12.81	9.01	240.6
8/1/15 4:58	77.03	0	12.81	9.30	244.5
8/1/15 4:59	76.15	0	12.75	9.58	243.4
8/1/15 5:00	75.24	0	12.72	10.54	245.5
8/1/15 5:01	74.80	0	12.76	9.38	243.6
8/1/15 5:02	75.18	0	12.82	9.59	245.6
8/1/15 5:03	75.65	0	12.86	8.49	246
8/1/15 5:04	75.98	0	12.86	9.68	245.2
8/1/15 5:05	75.95	0	12.89	9.50	248
8/1/15 5:06	75.80	0	12.84	10.52	246.5
8/1/15 5:07	75.39	0	12.84	9.91	244
8/1/15 5:08	75.83	0	12.86	9.86	243.7
8/1/15 5:09	75.66	0	12.84	10.68	239.5
8/1/15 5:10	75.94	0	12.84	9.47	241.8
8/1/15 5:11	75.85	0	12.85	9.94	243.1
8/1/15 5:12	76.38	0	12.86	9.51	238.3
8/1/15 5:13	76.13	0	12.8	10.96	239.2
8/1/15 5:14	75.80	0	12.8	10.31	236.7
8/1/15 5:15	75.10	0	12.78	10.25	239.3
8/1/15 5:16	75.24	0	12.79	11.29	241
8/1/15 5:17	74.60	0	12.8	10.77	240.8
8/1/15 5:18	74.74	0	12.85	10.78	239.5
8/1/15 5:19	75.21	0	12.91	10.00	240.9
8/1/15 5:20	75.75	0	12.89	10.68	243.7
8/1/15 5:21	75.06	0	12.87	11.10	241.6
8/1/15 5:22	75.11	0	12.89	11.20	243.8
8/1/15 5:23	75.07	0	12.89	10.22	238.7
8/1/15 5:24	75.66	0	12.91	10.18	242
8/1/15 5:25	75.09	0	12.86	11.14	240.5
8/1/15 5:26	74.96	0	12.87	11.36	241.6
8/1/15 5:27	74.94	0	12.88	10.63	242
8/1/15 5:28	75.38	0	12.92	10.18	241
8/1/15 5:29	75.55	0	12.91	10.18	242.5
8/1/15 5:30	75.29	0	12.89	10.70	243.6
8/1/15 5:31	75.06	0	12.88	9.55	240.6
8/1/15 5:32	75.47	0	12.94	9.88	239.4
8/1/15 5:33	75.68	0	12.95	10.09	239.9
8/1/15 5:34	75.66	0	12.97	10.20	240.2
8/1/15 5:35	75.62	0	12.96	10.28	243.8
8/1/15 5:36	75.23	0	12.79	10.74	246.6
8/1/15 5:37	72.89	0	12.63	10.48	243.5
8/1/15 5:38	73.20	0	12.7	8.41	246.4
8/1/15 5:39	74.72	0	12.76	8.48	244.9
8/1/15 5:40	75.34	0	12.79	9.41	250.2
8/1/15 5:41	73.57	0	12.72	10.59	247.6
8/1/15 5:42	72.42	0	12.78	10.04	248
8/1/15 5:43	72.56	0	12.88	9.16	248.1
8/1/15 5:44	72.61	0	12.91	10.13	249.8
8/1/15 5:45	71.44	0	12.86	11.70	249.6
8/1/15 5:46	69.70	0	12.87	11.24	249.9
8/1/15 5:47	69.16	0	12.9	11.52	245.3
8/1/15 5:48	69.36	0	12.94	10.07	249.5
8/1/15 5:49	70.50	0	13	10.03	247.9
8/1/15 5:50	70.89	0	13	10.26	246.5
8/1/15 5:51	71.69	0	12.97	10.64	248.7
8/1/15 5:52	71.64	0	12.96	10.83	250.5
8/1/15 5:53	71.80	0	12.97	10.65	248.6
8/1/15 5:54	72.27	0	12.99	11.32	245.2
8/1/15 5:55	72.33	0	12.96	11.42	248.2
8/1/15 5:56	72.27	0	12.98	9.88	250.7
8/1/15 5:57	73.00	0	12.99	9.97	249.4
8/1/15 5:58	73.47	0	13.03	9.75	245
8/1/15 5:59	74.32	0	13.02	10.28	248.6
8/1/15 6:00	74.36	0	12.99	10.90	244
8/1/15 6:01	73.47	0	12.91	11.07	246.1
8/1/15 6:02	73.03	0	12.94	11.37	244.9
8/1/15 6:03	72.73	0	12.94	11.67	244.8
8/1/15 6:04	72.13	0	12.94	11.56	248.6
8/1/15 6:05	71.74	0	12.97	10.49	250.3
8/1/15 6:06	71.90	0	12.98	9.87	247.5
8/1/15 6:07	72.23	0	12.98	10.09	246.4
8/1/15 6:08	72.79	0	13.02	8.93	250.3
8/1/15 6:09	73.82	0	13.07	8.36	247.7
8/1/15 6:10	74.34	0	13.06	10.03	251.5
8/1/15 6:11	73.48	0	13.01	9.61	248.2
8/1/15 6:12	74.00	0	13.05	9.78	243.8
8/1/15 6:13	73.36	0	12.97	10.50	245.5
8/1/15 6:14	72.93	0	12.95	10.57	241.4
8/1/15 6:15	72.47	0	12.96	11.66	245.3
8/1/15 6:16	72.13	0	12.98	11.05	246.3
8/1/15 6:17	72.22	0	13.04	10.45	249.5
8/1/15 6:18	72.45	0	13.09	9.81	250.4
8/1/15 6:19	73.03	0	13.15	9.39	249.4
8/1/15 6:20	72.93	0	13.18	9.60	247.1
8/1/15 6:21	73.40	0	13.23	9.76	245.4
8/1/15 6:22	73.24	0	13.24	10.32	244.6
8/1/15 6:23	73.48	0	13.25	10.28	241.1
8/1/15 6:24	73.47	0	13.23	10.92	245.4
8/1/15 6:25	73.49	0	13.25	9.90	244.7
8/1/15 6:26	73.77	0	13.25	10.24	245.1
8/1/15 6:27	73.03	0	13.21	11.33	244
8/1/15 6:28	73.05	0	13.25	10.61	242.8
8/1/15 6:29	72.88	0	13.24	11.25	246.2
8/1/15 6:30	72.62	0	13.26	11.65	243.5
8/1/15 6:31	72.13	0	13.23	9.59	240.2
8/1/15 6:32	72.07	0	13.21	10.76	241.7
8/1/15 6:33	71.49	0	13.21	10.62	246.8
8/1/15 6:34	71.90	0	13.21	11.07	246
8/1/15 6:35	71.91	0	13.23	10.49	247.5
8/1/15 6:36	72.06	0	13.23	10.47	244.7
8/1/15 6:37	71.67	0	13.22	9.16	245.6
8/1/15 6:38	72.53	0	13.27	9.64	248.7
8/1/15 6:39	72.70	0	13.24	10.67	248.5
8/1/15 6:40	72.83	0	13.27	10.14	244.7
8/1/15 6:41	73.00	0	13.26	10.27	244.3
8/1/15 6:42	73.18	0	13.27	9.84	241.9
8/1/15 6:43	72.78	0	13.23	10.84	241.2
8/1/15 6:44	72.98	0	13.26	11.47	245.8
8/1/15 6:45	72.84	0	13.27	9.90	244.6
8/1/15 6:46	72.96	0	13.24	10.49	240.1
8/1/15 6:47	72.62	0	13.23	10.91	243.3
8/1/15 6:48	72.16	0	13.22	10.41	242.6
8/1/15 6:49	71.91	0	13.2	11.17	243.5
8/1/15 6:50	71.97	0	13.25	10.04	247
8/1/15 6:51	72.00	0	13.24	10.70	244.8
8/1/15 6:52	71.71	0	13.26	10.41	245.4
8/1/15 6:53	72.31	0	13.3	9.95	246.6
8/1/15 6:54	72.73	0	13.35	9.42	240.9
8/1/15 6:55	73.46	0	13.35	10.12	243.4
8/1/15 6:56	73.02	0	13.3	10.66	243.2
8/1/15 6:57	73.05	0	13.3	9.96	244.6
8/1/15 6:58	73.58	0	13.33	9.25	238
8/1/15 6:59	73.74	0	13.28	9.94	238.2
8/1/15 7:00	73.55	0	13.26	10.39	243.8
8/1/15 7:01	73.27	0	13.24	10.67	243.6
8/1/15 7:02	73.03	0	13.27	10.43	243.8
8/1/15 7:03	73.50	0	13.31	9.99	241.7
8/1/15 7:04	72.27	0	13.23	12.02	243.2
8/1/15 7:05	72.12	0	13.3	11.56	242.9
8/1/15 7:06	71.93	0	13.36	11.53	242.4
8/1/15 7:07	72.21	0	13.43	11.01	239.7
8/1/15 7:08	72.22	0	13.46	9.59	240.3
8/1/15 7:09	72.54	0	13.47	10.70	243
8/1/15 7:10	72.84	0	13.47	10.54	242.3
8/1/15 7:11	72.88	0	13.4	10.67	240
8/1/15 7:12	72.98	0	13.33	11.74	240.9
8/1/15 7:13	72.53	0	13.31	9.96	243.9
8/1/15 7:14	73.31	0	13.32	11.17	243.9
8/1/15 7:15	72.42	0	13.24	10.59	247.6
8/1/15 7:16	71.79	0	13.28	10.16	248
8/1/15 7:17	71.69	0	13.28	11.67	248.8
8/1/15 7:18	70.93	0	13.28	10.82	246.1
8/1/15 7:19	70.89	0	13.37	10.91	247.6
8/1/15 7:20	70.93	0	13.48	10.94	246.3
8/1/15 7:21	70.64	0	13.53	9.40	244.5
8/1/15 7:22	71.16	0	13.58	10.83	247.8
8/1/15 7:23	71.53	0	13.58	10.10	242.6
8/1/15 7:24	72.12	0	13.6	10.47	244.9
8/1/15 7:25	72.56	0	13.59	10.83	242.6
8/1/15 7:26	72.47	0	13.56	10.92	238.5
8/1/15 7:27	73.72	0	13.56	11.90	236.7
8/1/15 7:28	75.19	0	13.37	13.30	234.2
8/1/15 7:29	75.78	0	13.16	12.52	232.8
8/1/15 7:30	76.41	0	13.02	12.13	230
8/1/15 7:31	76.38	0	12.95	11.24	231.2
8/1/15 7:32	77.10	0	12.88	11.84	232.7
8/1/15 7:33	76.57	0	12.75	11.34	233.4
8/1/15 7:34	76.26	0	12.67	10.35	233
8/1/15 7:35	76.21	0	12.72	9.74	233.7
8/1/15 7:36	76.54	0	12.71	9.89	231.7
8/1/15 7:37	75.79	0	12.68	9.65	230.1
8/1/15 7:38	76.12	0	12.79	8.22	230.7
8/1/15 7:39	76.34	0	12.85	9.54	234.4
8/1/15 7:40	76.35	0	12.86	9.32	230.7
8/1/15 7:41	76.54	0	12.91	8.62	230.9
8/1/15 7:42	76.79	0	12.96	8.39	235.7
8/1/15 7:43	77.30	0	13.01	9.09	233.9
8/1/15 7:44	76.80	0	13.01	8.24	233.4
8/1/15 7:45	76.90	0	13.03	9.35	235.8
8/1/15 7:46	76.01	0	13.04	9.54	237.4
8/1/15 7:47	75.70	0	13.09	9.16	239.5
8/1/15 7:48	75.17	0	13.12	8.63	238.1
8/1/15 7:49	75.76	0	13.26	8.19	238.2
8/1/15 7:50	75.38	0	13.22	9.78	237.7
8/1/15 7:51	75.06	0	13.25	8.77	233.6
8/1/15 7:52	74.69	0	13.24	10.28	236.8
8/1/15 7:53	74.11	0	13.24	11.56	239.6
8/1/15 7:54	73.71	0	13.26	11.41	235.6
8/1/15 7:55	74.07	0	13.31	10.09	238.4
8/1/15 7:56	74.23	0	13.35	10.89	239.5
8/1/15 7:57	73.98	0	13.28	10.70	238.6
8/1/15 7:58	73.52	0	13.29	10.02	242.9
8/1/15 7:59	73.36	0	13.36	9.20	243
8/1/15 8:00	73.42	0	13.33	11.13	240.5
8/1/15 8:01	72.50	0	13.31	11.18	245.1
8/1/15 8:02	71.83	0	13.29	11.79	241.4
8/1/15 8:03	71.18	0	13.32	11.64	243.8
8/1/15 8:04	70.66	0	13.31	11.50	247.2
8/1/15 8:05	71.18	0	13.41	9.08	247.6
8/1/15 8:06	71.32	0	13.38	12.27	245
8/1/15 8:07	70.82	0	13.4	9.57	246.7
8/1/15 8:08	70.74	0	13.38	11.10	250.9
8/1/15 8:09	70.45	0	13.38	10.97	248.7
8/1/15 8:10	70.64	0	13.38	10.05	250.3
8/1/15 8:11	71.39	0	13.44	9.36	249.9
8/1/15 8:12	72.33	0	13.47	9.16	245.4
8/1/15 8:13	72.44	0	13.42	10.79	243.5
8/1/15 8:14	72.14	0	13.4	9.28	245.3
8/1/15 8:15	72.44	0	13.37	10.77	245.4
8/1/15 8:16	71.88	0	13.32	11.92	247.2
8/1/15 8:17	71.35	0	13.29	11.13	246.7
8/1/15 8:18	71.66	0	13.43	10.31	250.2
8/1/15 8:19	72.17	0	13.51	11.12	248.8
8/1/15 8:20	72.04	0	13.56	9.36	249.1
8/1/15 8:21	72.31	0	13.6	9.87	249.9
8/1/15 8:22	72.06	0	13.64	10.26	251.8
8/1/15 8:23	71.88	0	13.66	10.24	252.6
8/1/15 8:24	71.80	0	13.69	9.60	245.9
8/1/15 8:25	71.66	0	13.69	10.83	249.6
8/1/15 8:26	71.19	0	13.67	11.10	250.7
8/1/15 8:27	70.92	0	13.66	11.17	248.4
8/1/15 8:28	71.51	0	13.73	10.74	250.9
8/1/15 8:29	71.55	0	13.79	8.72	247.7
8/1/15 8:30	72.25	0	13.85	10.78	242.2
8/1/15 8:31	71.73	0	13.83	10.13	242.4
8/1/15 8:32	71.75	0	13.84	10.16	242.9
8/1/15 8:33	71.28	0	13.83	10.20	241.9
8/1/15 8:34	71.77	0	13.88	9.09	248.8
8/1/15 8:35	71.82	0	13.89	10.08	248.5
8/1/15 8:36	71.38	0	13.85	9.08	249.1
8/1/15 8:37	71.63	0	13.88	9.52	250.3
8/1/15 8:38	71.87	0	13.94	9.22	246
8/1/15 8:39	72.17	0	13.92	10.21	241.4
8/1/15 8:40	71.43	0	13.87	10.48	244
8/1/15 8:41	71.08	0	13.84	9.82	248.3
8/1/15 8:42	70.87	0	13.86	10.37	248.8
8/1/15 8:43	70.79	0	13.91	10.17	246.7
8/1/15 8:44	70.68	0	13.89	10.74	244.6
8/1/15 8:45	71.01	0	13.92	10.11	245.6
8/1/15 8:46	71.19	0	13.96	9.55	248.2
8/1/15 8:47	71.59	0	13.99	9.59	247
8/1/15 8:48	71.76	0	13.98	9.55	248.4
8/1/15 8:49	71.38	0	13.93	10.46	253.6
8/1/15 8:50	70.45	0	13.81	11.06	253
8/1/15 8:51	70.40	0	13.83	9.97	249.2
8/1/15 8:52	70.53	0	13.9	10.24	250
8/1/15 8:53	69.95	0	13.89	10.37	252.6
8/1/15 8:54	69.73	0	13.91	11.25	249.6
8/1/15 8:55	68.81	0	13.92	10.72	251.8
8/1/15 8:56	69.48	0	14.02	9.07	249.9
8/1/15 8:57	70.35	0	14.13	10.04	247.2
8/1/15 8:58	70.45	0	14.12	10.60	246.3
8/1/15 8:59	70.21	0	14.17	10.00	247.7
8/1/15 9:00	70.26	0	14.16	10.03	244.6
8/1/15 9:01	70.89	0	14.2	9.98	250.1
8/1/15 9:02	71.05	0	14.19	9.27	249.3
8/1/15 9:03	71.27	0	14.17	9.95	251.1
8/1/15 9:04	71.53	0	14.15	9.21	250.1
8/1/15 9:05	71.03	0	14.11	10.03	247.3
8/1/15 9:06	71.00	0	14.07	10.69	251.8
8/1/15 9:07	70.67	0	14	10.54	252.3
8/1/15 9:08	71.11	0	13.98	10.28	254.8
8/1/15 9:09	70.93	0	13.92	10.94	251.7
8/1/15 9:10	71.31	0	13.9	9.78	250.6
8/1/15 9:11	71.78	0	13.87	9.66	246.8
8/1/15 9:12	71.55	0	13.81	10.69	254.4
8/1/15 9:13	71.59	0	13.78	10.21	250.5
8/1/15 9:14	72.02	0	13.79	9.64	251.9
8/1/15 9:15	71.89	0	13.92	9.40	253.2
8/1/15 9:16	70.97	0	14.09	9.99	254.8
8/1/15 9:17	70.91	0	14.28	10.47	254.6
8/1/15 9:18	70.82	0	14.28	10.07	248.9
8/1/15 9:19	70.22	0	14.29	9.80	248.1
8/1/15 9:20	70.62	0	14.39	8.86	245.4
8/1/15 9:21	71.30	0	14.45	10.07	242.9
8/1/15 9:22	70.80	0	14.33	9.65	242.6
8/1/15 9:23	70.94	0	14.24	10.13	247.3
8/1/15 9:24	70.82	0	14.1	10.72	244.7
8/1/15 9:25	70.84	0	14.04	9.82	245.8
8/1/15 9:26	71.13	0	14.01	9.79	245
8/1/15 9:27	71.17	0	14.07	10.62	243.2
8/1/15 9:28	71.08	0	14.19	9.53	242.8
8/1/15 9:29	70.81	0	14.23	9.58	246
8/1/15 9:30	70.36	0	14.25	8.84	246.5
8/1/15 9:31	70.84	0	14.39	8.83	242.4
8/1/15 9:32	71.47	0	14.47	9.77	242.5
8/1/15 9:33	70.99	0	14.43	8.72	240.7
8/1/15 9:34	70.83	0	14.45	9.11	243.7
8/1/15 9:35	71.23	0	14.43	9.85	244.7
8/1/15 9:36	70.43	0	14.3	10.81	245.1
8/1/15 9:37	69.51	0	14.18	9.86	244.7
8/1/15 9:38	69.21	0	14.17	9.89	244.9
8/1/15 9:39	69.71	0	14.23	9.30	246.3
8/1/15 9:40	69.84	0	14.19	10.87	249.2
8/1/15 9:41	69.40	0	14.13	9.95	251.9
8/1/15 9:42	69.25	0	14.11	10.37	248.2
8/1/15 9:43	69.80	0	14.11	10.83	248
8/1/15 9:44	69.70	0	14.08	10.28	251.1
8/1/15 9:45	70.69	0	14.16	8.61	252.6
8/1/15 9:46	71.27	0	14.14	9.82	252.2
8/1/15 9:47	70.79	0	14.02	10.48	250.2
8/1/15 9:48	69.80	0	13.98	10.03	251.5
8/1/15 9:49	69.34	0	13.95	11.56	251.5
8/1/15 9:50	68.73	0	13.94	10.21	253.3
8/1/15 9:51	69.58	0	14.03	10.03	257.5
8/1/15 9:52	67.83	0	13.92	10.23	256.9
8/1/15 9:53	68.50	0	14	9.37	253.1
8/1/15 9:54	67.93	0	14.02	9.92	250.6
8/1/15 9:55	67.40	0	14	8.80	256.1
8/1/15 9:56	68.22	0	14.09	9.09	252.7
8/1/15 9:57	67.43	0	14.03	10.18	257
8/1/15 9:58	67.00	0	14.05	10.29	261.9
8/1/15 9:59	67.11	0	14.09	8.62	257
8/1/15 10:00	67.42	0	14.13	8.00	258.9
8/1/15 10:01	68.25	0	14.18	7.79	254.6
8/1/15 10:02	67.93	0	14.06	9.31	256.3
8/1/15 10:03	67.84	0	14.03	8.58	256.4
8/1/15 10:04	68.01	0	14.02	8.82	251.8
8/1/15 10:05	67.65	0	14.09	9.41	254.3
8/1/15 10:06	67.21	0	14.22	8.38	257.3
8/1/15 10:07	67.32	0	14.42	8.51	255.9
8/1/15 10:08	67.75	0	14.45	9.72	259.6
8/1/15 10:09	67.75	0	14.41	10.04	258.7
8/1/15 10:10	67.53	0	14.36	9.05	258
8/1/15 10:11	68.25	0	14.45	8.78	255.9
8/1/15 10:12	68.98	0	14.61	8.49	251.6
8/1/15 10:13	69.40	0	14.54	9.46	250.5
8/1/15 10:14	69.72	0	14.48	8.76	252.7
8/1/15 10:15	70.19	0	14.47	8.47	246.7
8/1/15 10:16	70.92	0	14.54	7.74	249
8/1/15 10:17	71.27	0	14.58	8.85	251.2
8/1/15 10:18	70.72	0	14.57	7.78	250.2
8/1/15 10:19	71.12	0	14.49	8.45	247.8
8/1/15 10:20	70.78	0	14.37	9.22	245.9
8/1/15 10:21	70.83	0	14.35	9.26	247.3
8/1/15 10:22	70.99	0	14.37	9.57	245.8
8/1/15 10:23	70.75	0	14.32	9.75	245.4
8/1/15 10:24	70.17	0	14.24	9.30	246.8
8/1/15 10:25	70.80	0	14.27	9.16	245.6
8/1/15 10:26	70.81	0	14.25	8.98	249
8/1/15 10:27	71.19	0	14.24	10.07	250.1
8/1/15 10:28	71.31	0	14.22	9.92	249.1
8/1/15 10:29	71.82	0	14.24	8.80	246.6
8/1/15 10:30	72.30	0	14.23	10.42	245
8/1/15 10:31	72.26	0	14.11	10.85	244.4
8/1/15 10:32	72.40	0	14.01	10.99	249.9
8/1/15 10:33	73.06	0	13.84	11.70	249.4
8/1/15 10:34	73.37	0	13.73	9.90	245.9
8/1/15 10:35	73.44	0	13.6	10.58	242.4
8/1/15 10:36	71.71	0	13.49	11.06	244.6
8/1/15 10:37	72.56	0	13.53	10.60	247.9
8/1/15 10:38	72.91	0	13.53	11.16	250.4
8/1/15 10:39	73.65	0	13.49	10.32	244
8/1/15 10:40	73.66	0	13.49	9.44	246.7
8/1/15 10:41	73.12	0	13.42	10.48	246
8/1/15 10:42	72.59	0	13.44	9.10	244.2
8/1/15 10:43	72.12	0	13.43	8.92	243.8
8/1/15 10:44	71.75	0	13.46	8.51	244.8
8/1/15 10:45	71.83	0	13.53	8.76	246.2
8/1/15 10:46	71.89	0	13.6	9.95	244.5
8/1/15 10:47	71.76	0	13.62	9.34	244.2
8/1/15 10:48	71.79	0	13.71	9.28	246.7
8/1/15 10:49	72.07	0	13.77	8.89	246.4
8/1/15 10:50	72.31	0	13.89	8.59	248.1
8/1/15 10:51	72.11	0	14	9.07	245.5
8/1/15 10:52	71.79	0	14.04	10.11	245.3
8/1/15 10:53	71.08	0	14.06	10.17	247.7
8/1/15 10:54	71.54	0	14.14	8.91	243.1
8/1/15 10:55	72.16	0	14.2	9.36	244.3
8/1/15 10:56	72.11	0	14.19	10.06	245.6
8/1/15 10:57	71.38	0	14.25	8.32	250.4
8/1/15 10:58	72.58	0	14.43	9.12	251
8/1/15 10:59	71.07	0	14.33	9.42	252.3
8/1/15 11:00	70.91	0	14.38	8.71	246.9
8/1/15 11:01	71.25	0	14.44	9.70	247.2
8/1/15 11:02	70.80	0	14.42	9.90	246.5
8/1/15 11:03	70.55	0	14.44	9.25	247.8
8/1/15 11:04	70.61	0	14.47	8.64	245.8
8/1/15 11:05	70.61	0	14.47	9.57	247.5
8/1/15 11:06	70.47	0	14.39	8.86	248
8/1/15 11:07	71.05	0	14.38	8.47	246.3
8/1/15 11:08	71.47	0	14.47	8.38	249.5
8/1/15 11:09	71.78	0	14.52	8.04	249.3
8/1/15 11:10	71.49	0	14.5	8.95	249.8
8/1/15 11:11	70.73	0	14.5	8.98	248.2
8/1/15 11:12	70.55	0	14.5	9.05	254
8/1/15 11:13	70.80	0	14.49	7.84	252.5
8/1/15 11:14	71.08	0	14.48	7.78	252.3
8/1/15 11:15	71.26	0	14.48	8.89	249.8
8/1/15 11:16	71.05	0	14.37	8.48	250.7
8/1/15 11:17	70.90	0	14.32	8.67	250.3
8/1/15 11:18	71.12	0	14.36	8.42	253.5
8/1/15 11:19	71.24	0	14.55	7.63	254.1
8/1/15 11:20	71.75	0	14.77	7.52	251.6
8/1/15 11:21	70.81	0	14.78	9.05	253.8
8/1/15 11:22	70.88	0	14.89	7.88	253.7
8/1/15 11:23	70.30	0	14.98	8.63	247.7
8/1/15 11:24	69.51	0	14.93	8.43	249.5
8/1/15 11:25	69.04	0	14.93	8.79	249.4
8/1/15 11:26	69.47	0	15.09	7.76	255.4
8/1/15 11:27	69.48	0	15.11	8.28	256.7
8/1/15 11:28	69.32	0	15.16	8.99	257.2
8/1/15 11:29	68.85	0	15.11	8.33	258.3
8/1/15 11:30	69.25	0	15.18	7.83	255.4
8/1/15 11:31	69.49	0	15.23	8.46	253.7
8/1/15 11:32	68.60	0	15.18	9.03	256.9
8/1/15 11:33	68.52	0	15.24	8.13	254.8
8/1/15 11:34	68.26	0	15.27	8.36	252.6
8/1/15 11:35	68.53	0	15.22	7.96	256.3
8/1/15 11:36	68.71	0	15.26	8.50	257.4
8/1/15 11:37	68.24	0	15.18	8.32	253.6
8/1/15 11:38	68.27	0	15.15	8.39	252.8
8/1/15 11:39	68.84	0	15.28	8.28	252.2
8/1/15 11:40	68.79	0	15.31	8.06	249.9
8/1/15 11:41	68.67	0	15.4	8.70	252.7
8/1/15 11:42	68.12	0	15.39	9.24	251
8/1/15 11:43	67.78	0	15.3	10.06	252.2
8/1/15 11:44	67.01	0	15.19	9.61	253.2
8/1/15 11:45	67.64	0	15.29	9.17	255.2
8/1/15 11:46	68.30	0	15.39	8.65	256.8
8/1/15 11:47	68.13	0	15.38	8.40	254.1
8/1/15 11:48	68.66	0	15.54	8.07	256.3
8/1/15 11:49	68.91	0	15.64	8.29	252.9
8/1/15 11:50	68.47	0	15.69	7.42	253.6
8/1/15 11:51	68.47	0	15.74	7.08	255.8
8/1/15 11:52	68.35	0	15.7	8.04	254.4
8/1/15 11:53	68.59	0	15.65	8.13	251.8
8/1/15 11:54	68.64	0	15.59	7.90	251.4
8/1/15 11:55	69.16	0	15.62	7.80	249.6
8/1/15 11:56	69.27	0	15.75	8.20	249.4
8/1/15 11:57	68.77	0	15.63	8.38	252.3
8/1/15 11:58	68.87	0	15.7	7.24	251.7
8/1/15 11:59	68.45	0	15.71	8.07	254
8/1/15 12:00	68.28	0	15.69	7.96	252.2
8/1/15 12:01	69.01	0	15.67	8.60	251.7
8/1/15 12:02	68.08	0	15.26	9.70	253
8/1/15 12:03	68.51	0	15.01	10.08	253.3
8/1/15 12:04	68.53	0	14.85	9.52	249.6
8/1/15 12:05	69.40	0	14.72	10.05	253.3
8/1/15 12:06	69.30	0	14.61	9.40	253.4
8/1/15 12:07	69.82	0	14.58	8.88	258.9
8/1/15 12:08	70.30	0	14.53	9.33	262.8
8/1/15 12:09	69.70	0	14.38	8.82	263
8/1/15 12:10	70.30	0	14.28	9.50	264.6
8/1/15 12:11	69.80	0	14.09	9.42	269.2
8/1/15 12:12	69.80	0.06	13.98	9.11	268
8/1/15 12:13	71.23	1.46	13.86	9.55	266
8/1/15 12:14	71.52	1.16	13.64	8.20	261.7
8/1/15 12:15	72.82	0	13.59	8.84	258.6
8/1/15 12:16	73.16	0	13.64	8.62	258.1
8/1/15 12:17	72.85	0	13.62	7.76	255.3
8/1/15 12:18	72.69	0	13.63	9.24	255
8/1/15 12:19	71.60	0	13.6	9.20	254.8
8/1/15 12:20	70.51	0	13.65	9.57	252.1
8/1/15 12:21	70.28	0	13.95	8.66	253.7
8/1/15 12:22	70.75	0	14.29	8.74	253.2
8/1/15 12:23	70.28	0	14.32	9.01	250.6
8/1/15 12:24	70.19	0	14.34	9.40	250.3
8/1/15 12:25	69.40	0	14.33	9.72	249.5
8/1/15 12:26	69.64	0	14.41	9.44	250.5
8/1/15 12:27	68.90	0	14.41	9.74	251.9
8/1/15 12:28	69.68	0	14.62	9.18	251.7
8/1/15 12:29	69.76	0	14.83	8.84	250.8
8/1/15 12:30	69.60	0	15	8.00	254.4
8/1/15 12:31	68.83	0	14.95	8.78	255.1
8/1/15 12:32	68.99	0	15.04	9.12	255.3
8/1/15 12:33	68.75	0	15.14	8.68	254.5
8/1/15 12:34	68.83	0	15.2	7.67	257.3
8/1/15 12:35	69.01	0	15.27	9.24	257
8/1/15 12:36	68.34	0	15.27	8.49	258.6
8/1/15 12:37	69.01	0	15.34	6.93	253.9
8/1/15 12:38	68.49	0	15.31	8.49	253.9
8/1/15 12:39	68.47	0	15.38	7.18	254.3
8/1/15 12:40	68.66	0	15.43	8.72	253
8/1/15 12:41	67.32	0	15.33	9.27	253
8/1/15 12:42	66.74	0	15.32	8.04	252.7
8/1/15 12:43	67.50	0	15.38	7.80	252.9
8/1/15 12:44	67.29	0	15.39	9.42	252.1
8/1/15 12:45	66.49	0	15.35	8.66	253.8
8/1/15 12:46	66.92	0	15.44	7.92	256.1
8/1/15 12:47	66.79	0	15.5	8.20	258.1
8/1/15 12:48	66.83	0	15.51	8.46	255
8/1/15 12:49	66.27	0	15.47	8.07	253.1
8/1/15 12:50	67.31	0	15.63	6.31	248
8/1/15 12:51	68.10	0	15.77	7.98	245.5
8/1/15 12:52	66.65	0	15.57	8.10	249
8/1/15 12:53	67.26	0	15.57	8.52	247.3
8/1/15 12:54	66.39	0	15.44	7.45	247.2
8/1/15 12:55	67.21	0	15.55	7.44	244.7
8/1/15 12:56	66.97	0	15.54	7.88	243.4
8/1/15 12:57	66.44	0	15.55	8.08	248
8/1/15 12:58	66.29	0	15.56	7.30	251.7
8/1/15 12:59	67.39	0	15.65	7.71	252.5
8/1/15 13:00	66.31	0	15.6	8.36	253.1
8/1/15 13:01	66.06	0	15.57	8.87	249.7
8/1/15 13:02	65.33	0	15.5	8.41	247.6
8/1/15 13:03	65.64	0	15.48	8.24	248.2
8/1/15 13:04	66.21	0	15.52	7.71	248.3
8/1/15 13:05	66.11	0	15.47	8.65	248.2
8/1/15 13:06	65.31	0	15.37	9.15	248.4
8/1/15 13:07	65.82	0	15.45	9.14	248.3
8/1/15 13:08	64.91	0	15.33	8.79	247.4
8/1/15 13:09	65.09	0	15.38	8.26	248.3
8/1/15 13:10	65.27	0	15.44	8.38	247.2
8/1/15 13:11	65.27	0	15.5	8.41	245
8/1/15 13:12	66.00	0	15.6	8.17	245.5
8/1/15 13:13	65.25	0	15.56	8.52	244.9
8/1/15 13:14	64.92	0	15.49	8.67	245.2
8/1/15 13:15	64.78	0	15.47	9.13	245.6
8/1/15 13:16	65.08	0	15.51	7.35	241.7
8/1/15 13:17	66.35	0	15.73	7.81	239.8
8/1/15 13:18	66.34	0	15.81	7.88	241.8
8/1/15 13:19	65.76	0	15.82	8.22	242.1
8/1/15 13:20	65.37	0	15.73	8.94	240.6
8/1/15 13:21	65.70	0	15.78	7.60	237.8
8/1/15 13:22	65.64	0	15.66	9.13	238.1
8/1/15 13:23	65.36	0	15.54	8.44	238.7
8/1/15 13:24	66.05	0	15.5	8.26	235.4
8/1/15 13:25	65.75	0	15.44	8.65	237.9
8/1/15 13:26	66.12	0	15.49	8.79	238.9
8/1/15 13:27	66.17	0	15.53	7.90	241.9
8/1/15 13:28	66.53	0	15.56	8.99	244.5
8/1/15 13:29	65.72	0	15.48	8.62	243.6
8/1/15 13:30	65.66	0	15.54	7.29	240.5
8/1/15 13:31	65.37	0	15.57	8.00	243
8/1/15 13:32	65.35	0	15.61	7.64	241
8/1/15 13:33	66.51	0	15.77	7.61	239.5
8/1/15 13:34	66.56	0	15.78	8.45	236.8
8/1/15 13:35	66.62	0	15.82	8.56	239.2
8/1/15 13:36	66.09	0	15.84	7.74	239.9
8/1/15 13:37	66.53	0	15.87	7.12	240.1
8/1/15 13:38	66.22	0	15.76	7.95	243.4
8/1/15 13:39	66.14	0	15.63	8.18	244.1
8/1/15 13:40	65.69	0	15.55	8.21	244.5
8/1/15 13:41	65.58	0	15.6	8.99	239.7
8/1/15 13:42	65.34	0	15.7	8.77	242.2
8/1/15 13:43	65.54	0	15.77	8.07	241.6
8/1/15 13:44	66.10	0	15.89	7.53	239.7
8/1/15 13:45	64.70	0	15.67	8.71	243.8
8/1/15 13:46	65.08	0	15.58	8.51	243
8/1/15 13:47	65.09	0	15.56	8.58	243.8
8/1/15 13:48	65.72	0	15.59	8.32	240.3
8/1/15 13:49	65.31	0	15.68	8.64	240.2
8/1/15 13:50	64.93	0	15.65	8.23	241.3
8/1/15 13:51	65.13	0	15.68	8.22	240.4
8/1/15 13:52	65.85	0	15.82	6.78	242
8/1/15 13:53	65.65	0	15.81	8.65	239
8/1/15 13:54	65.54	0	15.82	8.23	237.2
8/1/15 13:55	65.26	0	15.7	7.94	239.5
8/1/15 13:56	66.19	0	15.78	8.05	239.6
8/1/15 13:57	65.82	0	15.8	8.51	238.3
8/1/15 13:58	64.33	0	15.69	7.73	240
8/1/15 13:59	65.04	0	15.78	7.92	242.1
8/1/15 14:00	64.68	0	15.77	7.16	240.6
8/1/15 14:01	64.94	0	15.79	7.19	241.7
8/1/15 14:02	65.17	0	15.89	6.95	240.4
8/1/15 14:03	65.29	0	15.87	6.72	243.4
8/1/15 14:04	65.47	0	15.82	7.19	242.4
8/1/15 14:05	65.40	0	15.81	7.96	239.1
8/1/15 14:06	65.46	0	15.9	7.87	241.4
8/1/15 14:07	65.24	0	15.91	8.05	243.6
8/1/15 14:08	64.81	0	15.85	8.32	243.1
8/1/15 14:09	63.97	0	15.68	8.27	241.2
8/1/15 14:10	64.44	0	15.7	8.53	241.2
8/1/15 14:11	63.96	0	15.63	7.98	244.8
8/1/15 14:12	64.47	0	15.59	7.50	244.3
8/1/15 14:13	64.59	0	15.6	7.46	245.7
8/1/15 14:14	64.79	0	15.65	7.51	247.1
8/1/15 14:15	64.74	0	15.7	7.13	245.3
8/1/15 14:16	65.65	0	15.85	6.91	240.2
8/1/15 14:17	65.80	0	15.83	6.78	242.1
8/1/15 14:18	65.97	0	15.86	6.84	243
8/1/15 14:19	66.54	0	15.89	6.91	245.9
8/1/15 14:20	65.23	0	15.8	6.85	241.1
8/1/15 14:21	65.85	0	15.85	7.60	243
8/1/15 14:22	65.19	0	15.79	7.28	240.3
8/1/15 14:23	66.19	0	15.78	6.55	236.7
8/1/15 14:24	66.40	0	15.84	6.33	243.6
8/1/15 14:25	66.32	0	15.78	6.47	242.2
8/1/15 14:26	66.30	0	15.74	6.29	238.5
8/1/15 14:27	67.06	0	15.82	6.69	238.2
8/1/15 14:28	66.92	0	15.81	7.57	236
8/1/15 14:29	66.78	0	15.87	7.29	235.3
8/1/15 14:30	67.23	0	15.92	7.66	236.5
8/1/15 14:31	66.66	0	15.87	7.65	230.2
8/1/15 14:32	66.13	0	15.76	8.03	236.2
8/1/15 14:33	66.00	0	15.63	8.19	236.7
8/1/15 14:34	65.74	0	15.6	7.76	236.6
8/1/15 14:35	66.28	0	15.67	7.45	238.6
8/1/15 14:36	66.33	0	15.71	7.61	240.6
8/1/15 14:37	66.21	0	15.71	7.99	241.5
8/1/15 14:38	66.15	0	15.71	7.35	241.9
8/1/15 14:39	66.53	0	15.73	7.77	241
8/1/15 14:40	66.67	0	15.86	7.39	237.6
8/1/15 14:41	66.37	0	15.92	7.14	241
8/1/15 14:42	67.02	0	15.96	7.42	240.5
8/1/15 14:43	66.96	0	15.93	8.11	238.4
8/1/15 14:44	66.79	0	15.84	6.03	241.8
8/1/15 14:45	67.29	0	15.92	8.07	235.8
8/1/15 14:46	66.66	0	15.77	7.91	236.5
8/1/15 14:47	66.70	0	15.71	7.35	238.7
8/1/15 14:48	67.14	0	15.79	7.84	237.8
8/1/15 14:49	66.63	0	15.69	7.79	238.3
8/1/15 14:50	67.50	0	15.84	7.39	235.9
8/1/15 14:51	67.11	0	15.81	7.73	232.1
8/1/15 14:52	67.50	0	15.74	7.97	231.4
8/1/15 14:53	67.61	0	15.73	7.68	231.3
8/1/15 14:54	67.81	0	15.72	6.60	228.9
8/1/15 14:55	68.42	0	15.79	7.31	229.1
8/1/15 14:56	68.00	0	15.76	5.83	228
8/1/15 14:57	68.63	0	15.77	6.54	232.5
8/1/15 14:58	68.07	0	15.67	7.59	226.4
8/1/15 14:59	68.48	0	15.68	7.00	231.5
8/1/15 15:00	68.82	0	15.77	6.19	235.6
8/1/15 15:01	69.21	0	15.81	6.40	234.5
8/1/15 15:02	68.67	0	15.66	7.52	236.9
8/1/15 15:03	69.05	0	15.62	6.64	233
8/1/15 15:04	69.32	0	15.67	7.52	237
8/1/15 15:05	68.65	0	15.64	6.82	235.9
8/1/15 15:06	68.86	0	15.64	7.73	234.2
8/1/15 15:07	68.37	0	15.53	8.03	234.4
8/1/15 15:08	68.93	0	15.48	7.48	235.8
8/1/15 15:09	68.38	0	15.4	7.96	235.2
8/1/15 15:10	68.74	0	15.35	7.78	233.2
8/1/15 15:11	68.93	0	15.37	7.20	231.1
8/1/15 15:12	68.60	0	15.34	6.67	230.1
8/1/15 15:13	68.69	0	15.41	7.58	232.6
8/1/15 15:14	68.45	0	15.39	7.31	234
8/1/15 15:15	68.40	0	15.33	7.55	232.9
8/1/15 15:16	68.56	0	15.31	7.72	233.9
8/1/15 15:17	68.25	0	15.25	7.57	236.7
8/1/15 15:18	68.63	0	15.18	7.43	233.9
8/1/15 15:19	68.70	0	15.2	7.28	236.2
8/1/15 15:20	68.70	0	15.11	8.52	235.5
8/1/15 15:21	68.53	0	15.07	7.98	234.2
8/1/15 15:22	68.80	0	15.1	7.94	234.5
8/1/15 15:23	68.44	0	15.02	8.32	236.3
8/1/15 15:24	68.45	0	14.99	8.10	238.3
8/1/15 15:25	68.76	0	15.01	7.33	237.8
8/1/15 15:26	68.70	0	15.02	7.50	236.4
8/1/15 15:27	69.11	0	15.09	7.25	236.2
8/1/15 15:28	69.24	0	15.06	7.32	235
8/1/15 15:29	68.82	0	14.99	7.20	235.6
8/1/15 15:30	69.04	0	15	7.93	235.6
8/1/15 15:31	68.51	0	14.97	7.67	240.4
8/1/15 15:32	69.35	0	15.01	7.64	237.3
8/1/15 15:33	68.89	0	15.01	6.78	237.3
8/1/15 15:34	69.70	0	15	6.58	233
8/1/15 15:35	69.74	0	15.01	5.85	233.4
8/1/15 15:36	70.08	0	14.97	6.81	231.3
8/1/15 15:37	69.55	0	14.92	7.11	228.1
8/1/15 15:38	70.00	0	14.93	7.91	230.3
8/1/15 15:39	69.73	0	14.91	7.96	232.3
8/1/15 15:40	69.88	0	14.88	7.06	229.7
8/1/15 15:41	70.14	0	14.86	7.21	231
8/1/15 15:42	70.34	0	14.85	6.84	235.7
8/1/15 15:43	70.08	0	14.89	7.04	232.5
8/1/15 15:44	70.26	0	14.87	7.33	229.4
8/1/15 15:45	70.03	0	14.87	6.81	229.6
8/1/15 15:46	70.22	0	14.87	7.55	229.7
8/1/15 15:47	70.27	0	14.86	7.89	229.3
8/1/15 15:48	70.36	0	14.84	7.96	231.7
8/1/15 15:49	70.25	0	14.84	6.89	233.3
8/1/15 15:50	70.33	0	14.85	5.66	229.9
8/1/15 15:51	70.71	0	14.91	7.24	230.7
8/1/15 15:52	70.45	0	14.93	7.05	234.7
8/1/15 15:53	70.83	0	14.93	6.34	235.1
8/1/15 15:54	70.72	0	14.88	6.48	233.3
8/1/15 15:55	70.55	0	14.8	7.50	231.2
8/1/15 15:56	70.38	0	14.76	7.05	232
8/1/15 15:57	70.53	0	14.78	7.13	230
8/1/15 15:58	70.66	0	14.8	7.08	228
8/1/15 15:59	70.57	0	14.77	7.51	231.1
8/1/15 16:00	70.54	0	14.75	7.26	231.2
8/1/15 16:01	70.52	0	14.76	7.28	230.9
8/1/15 16:02	70.56	0	14.77	7.13	227.5
8/1/15 16:03	70.27	0	14.78	7.15	225.6
8/1/15 16:04	70.69	0	14.83	6.49	227.5
8/1/15 16:05	70.56	0	14.84	6.45	226
8/1/15 16:06	70.59	0	14.83	6.75	222.7
8/1/15 16:07	70.45	0	14.83	6.32	227.4
8/1/15 16:08	70.77	0	14.78	6.84	227
8/1/15 16:09	71.03	0	14.82	6.29	225.2
8/1/15 16:10	70.95	0	14.77	7.09	224.8
8/1/15 16:11	70.57	0	14.78	6.28	230.3
8/1/15 16:12	70.68	0	14.78	7.01	225.2
8/1/15 16:13	70.93	0	14.83	6.36	228.6
8/1/15 16:14	70.62	0	14.77	6.00	229.3
8/1/15 16:15	70.57	0	14.75	6.71	229.5
8/1/15 16:16	70.65	0	14.78	6.16	226.2
8/1/15 16:17	71.41	0	14.89	5.95	231.1
8/1/15 16:18	70.05	0	14.76	6.53	232.6
8/1/15 16:19	70.18	0	14.75	6.48	232.7
8/1/15 16:20	70.08	0	14.75	5.91	231.2
8/1/15 16:21	70.59	0	14.78	5.96	229.7
8/1/15 16:22	70.56	0	14.77	5.23	225
8/1/15 16:23	70.76	0	14.74	5.97	222.5
8/1/15 16:24	70.71	0	14.78	5.30	224.4
8/1/15 16:25	71.46	0	14.84	5.39	227.3
8/1/15 16:26	70.59	0	14.75	7.03	224.9
8/1/15 16:27	69.95	0	14.68	5.64	227.4
8/1/15 16:28	70.83	0	14.78	5.55	230.6
8/1/15 16:29	69.82	0	14.67	6.19	229.3
8/1/15 16:30	69.99	0	14.7	6.29	225.7
8/1/15 16:31	69.75	0	14.64	5.94	229.1
8/1/15 16:32	70.11	0	14.64	5.93	229.7
8/1/15 16:33	70.39	0	14.7	5.76	228.9
8/1/15 16:34	70.60	0	14.68	6.50	230
8/1/15 16:35	69.81	0	14.69	5.73	229.3
8/1/15 16:36	69.78	0	14.65	6.39	226.2
8/1/15 16:37	69.32	0	14.6	6.43	224.3
8/1/15 16:38	69.18	0	14.54	6.13	226.2
8/1/15 16:39	69.21	0	14.58	5.77	228.8
8/1/15 16:40	69.57	0	14.67	5.60	229.4
8/1/15 16:41	69.71	0	14.68	6.04	226.6
8/1/15 16:42	68.89	0	14.64	6.66	226.8
8/1/15 16:43	68.52	0	14.64	6.28	225.6
8/1/15 16:44	68.72	0	14.69	5.75	225.3
8/1/15 16:45	68.77	0	14.69	6.39	227.3
8/1/15 16:46	68.80	0	14.67	6.08	228
8/1/15 16:47	68.91	0	14.63	6.36	224.2
8/1/15 16:48	68.84	0	14.58	6.29	222.6
8/1/15 16:49	69.28	0	14.61	5.88	225.8
8/1/15 16:50	68.97	0	14.58	6.69	223.4
8/1/15 16:51	68.89	0	14.56	6.60	224.6
8/1/15 16:52	68.56	0	14.53	6.98	223.3
8/1/15 16:53	67.18	0	14.43	6.70	224.6
8/1/15 16:54	67.03	0	14.41	6.17	226.2
8/1/15 16:55	67.59	0	14.45	6.19	225.1
8/1/15 16:56	67.67	0	14.43	6.33	224.1
8/1/15 16:57	67.81	0	14.4	6.65	223.9
8/1/15 16:58	68.07	0	14.38	6.85	222.7
8/1/15 16:59	68.80	0	14.42	5.57	225.5
8/1/15 17:00	70.06	0	14.49	5.26	227.8
8/1/15 17:01	70.04	0	14.44	6.15	221.7
8/1/15 17:02	69.89	0	14.4	6.40	218.8
8/1/15 17:03	69.78	0	14.39	6.56	223.6
8/1/15 17:04	70.24	0	14.44	5.24	219.6
8/1/15 17:05	70.84	0	14.47	6.02	221
8/1/15 17:06	70.76	0	14.46	5.71	218.8
8/1/15 17:07	70.63	0	14.43	6.42	216.6
8/1/15 17:08	70.58	0	14.43	6.52	220.7
8/1/15 17:09	70.45	0	14.39	6.34	221.9
8/1/15 17:10	70.69	0	14.41	5.70	219.3
8/1/15 17:11	71.13	0	14.46	4.62	224.7
8/1/15 17:12	71.32	0	14.46	4.90	223.9
8/1/15 17:13	71.53	0	14.48	5.47	221.8
8/1/15 17:14	70.93	0	14.43	5.57	223.6
8/1/15 17:15	71.07	0	14.4	5.54	221.2
8/1/15 17:16	70.84	0	14.39	5.94	218.9
8/1/15 17:17	70.60	0	14.32	5.82	218.2
8/1/15 17:18	70.35	0	14.31	5.82	217.1
8/1/15 17:19	70.61	0	14.3	5.63	219.5
8/1/15 17:20	70.77	0	14.31	5.15	220
8/1/15 17:21	71.25	0	14.35	4.49	217.8
8/1/15 17:22	72.11	0	14.45	4.58	217.7
8/1/15 17:23	72.21	0	14.43	5.06	216.7
8/1/15 17:24	71.99	0	14.44	5.14	210.3
8/1/15 17:25	71.66	0	14.38	5.99	215.8
8/1/15 17:26	71.37	0	14.35	5.37	216.8
8/1/15 17:27	71.24	0	14.33	5.38	215.4
8/1/15 17:28	71.07	0	14.31	5.23	212.5
8/1/15 17:29	71.26	0	14.3	5.77	217.1
8/1/15 17:30	71.18	0	14.28	5.86	218.4
8/1/15 17:31	71.47	0	14.32	4.85	213.2
8/1/15 17:32	72.09	0	14.37	4.78	209.6
8/1/15 17:33	72.03	0	14.32	5.85	209.9
8/1/15 17:34	71.29	0	14.26	6.34	209.7
8/1/15 17:35	71.23	0	14.26	5.56	211.6
8/1/15 17:36	71.35	0	14.22	6.13	212.9
8/1/15 17:37	70.42	0	14.17	5.67	215
8/1/15 17:38	70.40	0	14.14	6.18	214.1
8/1/15 17:39	69.80	0	14.12	5.94	213.6
8/1/15 17:40	70.20	0	14.17	5.12	210.5
8/1/15 17:41	70.75	0	14.2	5.62	211.1
8/1/15 17:42	70.54	0	14.17	5.60	211.1
8/1/15 17:43	70.43	0	14.17	5.46	213.9
8/1/15 17:44	70.52	0	14.16	5.77	214.3
8/1/15 17:45	70.35	0	14.15	5.29	213
8/1/15 17:46	70.84	0	14.18	4.79	211.3
8/1/15 17:47	71.12	0	14.18	4.96	215.7
8/1/15 17:48	71.51	0	14.22	4.49	210
8/1/15 17:49	71.94	0	14.22	4.94	212.3
8/1/15 17:50	72.11	0	14.22	4.68	213.2
8/1/15 17:51	72.60	0	14.2	5.46	216.9
8/1/15 17:52	71.79	0	14.13	5.01	215
8/1/15 17:53	71.97	0	14.13	4.82	213.9
8/1/15 17:54	72.12	0	14.13	4.80	211.6
8/1/15 17:55	72.28	0	14.14	4.57	214.9
8/1/15 17:56	72.63	0	14.15	4.74	217.6
8/1/15 17:57	72.94	0	14.16	4.95	213.2
8/1/15 17:58	72.87	0	14.12	4.94	215
8/1/15 17:59	72.86	0	14.11	4.95	211.3
8/1/15 18:00	73.06	0	14.12	4.80	211.7
8/1/15 18:01	73.35	0	14.13	4.80	214.7
8/1/15 18:02	73.43	0	14.11	5.01	211.6
8/1/15 18:03	73.63	0	14.1	4.91	212.4
8/1/15 18:04	73.39	0	14.05	5.41	210.6
8/1/15 18:05	73.22	0	14.03	5.33	209.1
8/1/15 18:06	73.26	0	14	5.17	212.8
8/1/15 18:07	73.24	0	14.03	4.82	211.6
8/1/15 18:08	73.37	0	14.01	5.24	210.4
8/1/15 18:09	73.19	0	14	5.08	205.9
8/1/15 18:10	73.34	0	14	4.60	208.8
8/1/15 18:11	73.48	0	14.02	4.51	213
8/1/15 18:12	73.77	0	14	4.70	214.3
8/1/15 18:13	73.78	0	14	4.70	215.6
8/1/15 18:14	74.12	0	14.01	4.56	213
8/1/15 18:15	74.37	0	14.03	4.29	212.1
8/1/15 18:16	74.84	0	14.03	5.00	209.1
8/1/15 18:17	74.38	0	13.98	4.78	208.8
8/1/15 18:18	74.65	0	13.98	4.23	207
8/1/15 18:19	74.67	0	13.99	4.46	206.7
8/1/15 18:20	74.90	0	13.98	4.49	203.8
8/1/15 18:21	74.96	0	13.97	4.84	208.6
8/1/15 18:22	75.06	0	13.96	4.68	207.7
8/1/15 18:23	75.15	0	13.97	4.78	204.7
8/1/15 18:24	75.29	0	13.96	4.83	209.3
8/1/15 18:25	75.30	0	13.96	5.05	206.3
8/1/15 18:26	75.49	0	13.95	4.14	209.2
8/1/15 18:27	75.65	0	13.98	4.38	205.7
8/1/15 18:28	75.98	0	14.01	4.04	208.2
8/1/15 18:29	76.15	0	13.98	4.47	206
8/1/15 18:30	75.97	0	13.95	4.56	208.2
8/1/15 18:31	75.86	0	13.93	4.56	204.6
8/1/15 18:32	75.84	0	13.9	5.04	205.7
8/1/15 18:33	75.62	0	13.91	4.67	205.9
8/1/15 18:34	75.87	0	13.92	4.49	206.5
8/1/15 18:35	75.97	0	13.94	4.72	200.8
8/1/15 18:36	75.60	0	13.86	5.22	198.8
8/1/15 18:37	74.54	0	13.79	4.92	198.9
8/1/15 18:38	74.09	0	13.79	5.22	199.8
8/1/15 18:39	73.88	0	13.82	4.42	200.4
8/1/15 18:40	74.60	0	13.86	4.96	200.5
8/1/15 18:41	74.02	0	13.84	5.75	199.9
8/1/15 18:42	73.76	0	13.84	5.40	196.7
8/1/15 18:43	73.56	0	13.85	4.71	200.9
8/1/15 18:44	73.51	0	13.83	6.29	197.5
8/1/15 18:45	72.85	0	13.84	5.29	197.8
8/1/15 18:46	72.69	0	13.79	6.13	198.4
8/1/15 18:47	71.78	0	13.78	5.79	197.8
8/1/15 18:48	72.07	0	13.84	5.10	196.8
8/1/15 18:49	72.54	0	13.89	5.12	192
8/1/15 18:50	72.72	0	13.87	5.92	198.6
8/1/15 18:51	72.80	0	13.89	5.49	196.5
8/1/15 18:52	73.56	0	13.91	6.12	194.9
8/1/15 18:53	73.30	0	13.88	7.23	196.3
8/1/15 18:54	73.86	0	13.89	7.19	196.1
8/1/15 18:55	74.00	0	13.85	6.94	198.1
8/1/15 18:56	74.47	0	13.85	6.92	197.2
8/1/15 18:57	75.21	0	13.86	6.40	195.2
8/1/15 18:58	75.09	0	13.76	7.06	194.2
8/1/15 18:59	75.05	0	13.73	7.36	194.6
8/1/15 19:00	74.74	0	13.68	6.95	195.5
8/1/15 19:01	74.73	0	13.65	6.79	193.3
8/1/15 19:02	74.25	0	13.61	7.40	195.5
8/1/15 19:03	73.89	0	13.59	7.33	193
8/1/15 19:04	72.80	0	13.54	7.18	195.8
8/1/15 19:05	72.71	0	13.55	7.19	194.1
8/1/15 19:06	72.75	0	13.56	7.80	195.8
8/1/15 19:07	72.37	0	13.55	6.81	197.2
8/1/15 19:08	72.41	0	13.54	7.18	194.9
8/1/15 19:09	72.09	0	13.54	6.38	193.5
8/1/15 19:10	72.00	0	13.51	7.11	195.6
8/1/15 19:11	72.38	0	13.57	6.85	195.4
8/1/15 19:12	73.24	0	13.59	6.03	194.4
8/1/15 19:13	73.16	0	13.54	6.23	190.6
8/1/15 19:14	71.88	0	13.41	6.96	192
8/1/15 19:15	71.14	0	13.39	7.22	195.1
8/1/15 19:16	71.27	0	13.39	7.65	196.8
8/1/15 19:17	70.56	0	13.35	6.54	189.8
8/1/15 19:18	71.15	0	13.4	6.28	188.3
8/1/15 19:19	71.21	0	13.43	7.08	190.4
8/1/15 19:20	72.30	0	13.46	6.85	190
8/1/15 19:21	71.95	0	13.4	6.95	192
8/1/15 19:22	72.56	0	13.41	7.33	189.6
8/1/15 19:23	72.89	0	13.41	7.40	189.4
8/1/15 19:24	73.72	0	13.41	6.59	184.1
8/1/15 19:25	74.18	0	13.39	7.16	183.9
8/1/15 19:26	74.02	0	13.33	7.49	186.2
8/1/15 19:27	74.54	0	13.32	7.85	188
8/1/15 19:28	74.88	0	13.28	7.16	187.5
8/1/15 19:29	75.35	0	13.25	7.27	190.6
8/1/15 19:30	75.48	0	13.22	6.52	191.3
8/1/15 19:31	75.88	0	13.21	6.85	188.7
8/1/15 19:32	76.00	0	13.21	6.93	188.3
8/1/15 19:33	76.38	0	13.17	5.89	188
8/1/15 19:34	76.45	0	13.19	4.93	187.6
8/1/15 19:35	76.89	0	13.14	6.42	183.6
8/1/15 19:36	75.64	0	13.05	5.87	183.5
8/1/15 19:37	75.49	0	13	6.07	182
8/1/15 19:38	74.39	0	12.97	5.99	184.1
8/1/15 19:39	74.57	0	13	5.65	183.7
8/1/15 19:40	74.88	0	13.04	6.65	187.3
8/1/15 19:41	75.26	0	13.06	5.85	187.2
8/1/15 19:42	75.75	0	13.1	5.88	189.3
8/1/15 19:43	76.09	0	13.09	6.23	187.3
8/1/15 19:44	76.21	0	13.04	6.00	187.9
8/1/15 19:45	75.99	0	13.02	6.04	190.8
8/1/15 19:46	76.05	0	12.99	6.24	188.4
8/1/15 19:47	76.05	0	12.98	5.95	192.6
8/1/15 19:48	76.37	0.02	12.97	5.73	190.2
8/1/15 19:49	76.56	0.03	12.94	5.50	193.9
8/1/15 19:50	76.20	0.03	12.88	5.26	192.5
8/1/15 19:51	75.79	0.09	12.82	5.49	184.1
8/1/15 19:52	74.33	0.11	12.69	5.87	184.2
8/1/15 19:53	73.38	0.08	12.68	5.32	188.1
8/1/15 19:54	73.82	0.07	12.76	5.12	179.7
8/1/15 19:55	74.29	0.12	12.77	5.18	178.4
8/1/15 19:56	74.41	0.25	12.74	5.53	178
8/1/15 19:57	74.31	0.19	12.73	5.01	177.4
8/1/15 19:58	74.70	0.18	12.73	4.79	178.1
8/1/15 19:59	74.84	0.39	12.72	4.92	183.1
8/1/15 20:00	75.16	0.36	12.7	4.38	176.2
8/1/15 20:01	75.61	0.26	12.72	4.83	180.6
8/1/15 20:02	76.13	0.25	12.72	4.92	178.9
8/1/15 20:03	76.49	0.53	12.71	4.58	182.4
8/1/15 20:04	76.90	0.37	12.72	4.39	184.8
8/1/15 20:05	77.48	0.52	12.72	4.87	185.3
8/1/15 20:06	77.96	0.36	12.7	4.76	185.3
8/1/15 20:07	78.10	0.42	12.65	4.70	183.2
8/1/15 20:08	78.20	0.36	12.62	4.64	187.5
8/1/15 20:09	78.38	0.46	12.57	4.87	190.6
8/1/15 20:10	78.39	0.26	12.55	5.07	184.8
8/1/15 20:11	78.68	0.26	12.53	4.81	185.2
8/1/15 20:12	78.78	0.44	12.53	5.02	186.2
8/1/15 20:13	78.91	0.34	12.47	4.82	187.6
8/1/15 20:14	78.79	0.33	12.43	4.75	185.3
8/1/15 20:15	78.87	0.29	12.4	4.79	184.4
8/1/15 20:16	78.92	0.37	12.36	4.76	180.8
8/1/15 20:17	78.95	0.44	12.34	5.28	185.7
8/1/15 20:18	78.81	0.46	12.32	4.42	179.3
8/1/15 20:19	78.99	0.54	12.33	3.88	185.1
8/1/15 20:20	79.42	0.53	12.35	4.33	189
8/1/15 20:21	79.38	0.44	12.29	4.36	183.8
8/1/15 20:22	79.39	0.49	12.28	4.65	185.5
8/1/15 20:23	79.49	0.5	12.28	4.27	184.7
8/1/15 20:24	79.64	0.38	12.26	4.21	183.2
8/1/15 20:25	79.78	0.52	12.27	4.64	184.5
8/1/15 20:26	80.10	0.37	12.28	4.50	181.1
8/1/15 20:27	80.30	0.49	12.29	4.44	176.6
8/1/15 20:28	80.60	0.46	12.27	4.13	176
8/1/15 20:29	80.80	0.45	12.27	3.60	178.8
8/1/15 20:30	81.20	0.37	12.28	4.43	181.6
8/1/15 20:31	81.10	0.46	12.28	4.12	183.9
8/1/15 20:32	81.40	0.31	12.28	4.49	182.5
8/1/15 20:33	81.50	0.31	12.29	4.44	187
8/1/15 20:34	81.70	0.26	12.31	4.54	183.8
8/1/15 20:35	82.00	0.35	12.32	3.95	183.4
8/1/15 20:36	82.10	0.33	12.33	4.22	181.5
8/1/15 20:37	82.50	0.34	12.32	3.98	180.7
8/1/15 20:38	82.60	0.32	12.33	4.12	174.8
8/1/15 20:39	83.00	0.35	12.34	4.12	171.8
8/1/15 20:40	83.00	0.33	12.31	4.11	178.9
8/1/15 20:41	83.20	0.28	12.29	4.21	176.8
8/1/15 20:42	83.20	0.43	12.28	4.04	176
8/1/15 20:43	83.50	0.39	12.28	3.65	175.7
8/1/15 20:44	83.60	0.45	12.28	3.73	175.1
8/1/15 20:45	83.80	0.37	12.28	4.51	174.8
8/1/15 20:46	83.80	0.43	12.28	3.90	170.1
8/1/15 20:47	84.00	0.38	12.28	3.78	169.9
8/1/15 20:48	84.10	0.33	12.28	3.72	171.1
8/1/15 20:49	84.20	0.28	12.29	4.01	174
8/1/15 20:50	84.20	0.18	12.29	3.56	169.7
8/1/15 20:51	84.50	0.29	12.28	4.09	174.9
8/1/15 20:52	84.50	0.24	12.31	3.49	171.9
8/1/15 20:53	84.70	0.29	12.34	2.90	168.3
8/1/15 20:54	85.10	0.16	12.36	3.09	162.9
8/1/15 20:55	85.40	0.2	12.37	3.58	160.8
8/1/15 20:56	85.30	0.19	12.36	4.41	171.8
8/1/15 20:57	85.10	0.15	12.37	3.63	172.9
8/1/15 20:58	85.40	0.26	12.35	4.90	174.7
8/1/15 20:59	85.00	0.3	12.29	4.18	172.1
8/1/15 21:00	85.20	0.42	12.26	5.23	177
8/1/15 21:01	84.60	0.31	12.22	4.69	170.1
8/1/15 21:02	85.00	0.35	12.23	3.81	166.9
8/1/15 21:03	84.80	0.4	12.23	4.25	163.8
8/1/15 21:04	84.90	0.28	12.23	4.60	167.6
8/1/15 21:05	84.80	0.3	12.2	5.16	171.5
8/1/15 21:06	84.70	0.27	12.19	4.83	166.5
8/1/15 21:07	84.90	0.29	12.21	4.58	165.8
8/1/15 21:08	84.90	0.26	12.24	5.06	169.8
8/1/15 21:09	85.00	0.24	12.23	5.15	171.6
8/1/15 21:10	84.90	0.28	12.21	4.79	173.9
8/1/15 21:11	85.00	0.36	12.23	4.04	163.3
8/1/15 21:12	85.10	0.25	12.26	4.10	159.8
8/1/15 21:13	85.40	0.32	12.27	4.49	165.8
8/1/15 21:14	85.50	0.23	12.27	4.42	161
8/1/15 21:15	85.70	0.3	12.29	4.04	167.5
8/1/15 21:16	85.80	0.32	12.29	4.15	163
8/1/15 21:17	85.90	0.42	12.28	4.26	163.8
8/1/15 21:18	85.90	0.33	12.28	3.66	165
8/1/15 21:19	86.10	0.33	12.28	4.74	162.1
8/1/15 21:20	86.10	0.5	12.28	3.73	160.4
8/1/15 21:21	86.30	0.39	12.28	4.14	159
8/1/15 21:22	86.10	0.34	12.28	4.27	161.6
8/1/15 21:23	86.20	0.25	12.28	3.85	161.7
8/1/15 21:24	86.40	0.64	12.28	3.39	166.2
8/1/15 21:25	86.60	0.31	12.29	3.57	155
8/1/15 21:26	86.70	0.52	12.3	3.32	156.2
8/1/15 21:27	86.90	0.89	12.31	3.99	157.8
8/1/15 21:28	86.80	0.75	12.29	4.74	161
8/1/15 21:29	86.70	0.88	12.32	4.02	153.7
8/1/15 21:30	86.90	1.6	12.34	4.00	162.9
8/1/15 21:31	87.20	0.94	12.36	4.72	159.5
8/1/15 21:32	87.10	1.1	12.35	4.56	159.7
8/1/15 21:33	87.30	0.86	12.34	4.53	159.3
8/1/15 21:34	87.20	2.1	12.35	4.87	157.5
8/1/15 21:35	87.30	1.58	12.36	5.12	160.8
8/1/15 21:36	87.40	0.93	12.38	4.30	157.7
8/1/15 21:37	87.50	0.75	12.4	3.87	156.3
8/1/15 21:38	87.70	0.96	12.4	4.57	155.4
8/1/15 21:39	87.70	1.1	12.4	4.49	155.8
8/1/15 21:40	87.90	0.73	12.39	4.15	154.5
8/1/15 21:41	88.10	0.5	12.42	4.22	155.1
8/1/15 21:42	88.10	0.69	12.43	4.37	156.8
8/1/15 21:43	88.20	0.4	12.45	4.61	152.8
8/1/15 21:44	88.20	0.53	12.46	4.12	154.9
8/1/15 21:45	88.40	0.43	12.48	4.48	149.1
8/1/15 21:46	88.40	0.32	12.49	5.21	155
8/1/15 21:47	88.40	0.35	12.51	5.28	152
8/1/15 21:48	88.40	0.45	12.5	4.69	159
8/1/15 21:49	88.50	0.57	12.52	4.24	160.5
8/1/15 21:50	88.60	0.52	12.52	3.40	159.5
8/1/15 21:51	88.80	0.28	12.51	4.36	154.6
8/1/15 21:52	89.00	0.32	12.47	5.11	156.5
8/1/15 21:53	88.80	0.33	12.41	5.15	160.3
8/1/15 21:54	88.70	0.5	12.38	4.16	161.1
8/1/15 21:55	88.80	0.31	12.39	5.13	151.4
8/1/15 21:56	88.70	0.32	12.37	5.91	148.7
8/1/15 21:57	88.60	0.26	12.27	5.98	150.3
8/1/15 21:58	88.60	0.2	12.22	5.35	153.7
8/1/15 21:59	88.50	0.29	12.22	5.63	150.5
8/1/15 22:00	88.30	0.31	12.22	5.91	152.3
8/1/15 22:01	88.20	0.23	12.25	5.27	149.7
8/1/15 22:02	88.20	0.2	12.29	4.54	145.2
8/1/15 22:03	88.50	0.26	12.3	5.00	148.5
8/1/15 22:04	88.40	0.18	12.31	5.80	148.8
8/1/15 22:05	88.40	0.27	12.32	5.47	148.7
8/1/15 22:06	88.40	0.3	12.33	5.42	151.8
8/1/15 22:07	88.40	0.22	12.35	5.17	149.3
8/1/15 22:08	88.60	0.37	12.37	5.13	155.1
8/1/15 22:09	88.50	0.41	12.39	5.47	150.8
8/1/15 22:10	88.80	0.29	12.4	5.59	148.1
8/1/15 22:11	88.60	0.2	12.39	6.08	151.5
8/1/15 22:12	88.60	0.23	12.35	6.34	149.4
8/1/15 22:13	88.30	0.26	12.34	5.81	144.2
8/1/15 22:14	88.50	0.17	12.36	5.13	144.9
8/1/15 22:15	88.50	0.24	12.39	5.59	149.8
8/1/15 22:16	88.50	0.24	12.37	6.16	147.8
8/1/15 22:17	88.40	0.15	12.4	5.95	145.8
8/1/15 22:18	88.60	0.21	12.43	5.53	147.7
8/1/15 22:19	88.60	0.25	12.43	5.76	152.2
8/1/15 22:20	88.70	0.14	12.45	5.31	151.1
8/1/15 22:21	88.80	0.22	12.41	5.78	143.9
8/1/15 22:22	88.60	0.18	12.39	5.54	143.4
8/1/15 22:23	88.70	0.15	12.38	6.58	144.5
8/1/15 22:24	88.40	0.25	12.39	6.80	141.2
8/1/15 22:25	88.50	0.17	12.39	6.79	135.4
8/1/15 22:26	88.30	0.25	12.41	5.92	138.1
8/1/15 22:27	88.60	0.28	12.41	5.70	141.2
8/1/15 22:28	88.70	0.22	12.43	4.32	145.6
8/1/15 22:29	88.90	0.31	12.44	5.07	140.5
8/1/15 22:30	88.90	0.25	12.44	5.78	140
8/1/15 22:31	88.80	0.21	12.44	6.45	143.6
8/1/15 22:32	88.80	0.14	12.48	4.75	141.4
8/1/15 22:33	89.00	0.21	12.5	6.23	139.6
8/1/15 22:34	89.00	0.15	12.5	5.80	139.8
8/1/15 22:35	89.10	0.11	12.51	6.08	143.5
8/1/15 22:36	89.00	0.14	12.52	5.92	139
8/1/15 22:37	89.30	0.13	12.49	6.10	144.7
8/1/15 22:38	88.70	0.21	12.36	7.14	144.9
8/1/15 22:39	88.70	0.19	12.34	6.95	148.2
8/1/15 22:40	88.50	0.16	12.38	6.70	147.5
8/1/15 22:41	88.50	0.23	12.39	6.39	148
8/1/15 22:42	88.60	0.18	12.42	6.92	148.4
8/1/15 22:43	88.50	0.19	12.49	5.48	142.6
8/1/15 22:44	88.90	0.26	12.53	5.46	140.7
8/1/15 22:45	88.80	0.22	12.49	6.70	139.2
8/1/15 22:46	88.80	0.33	12.47	6.68	147.4
8/1/15 22:47	88.70	0.22	12.47	6.56	144
8/1/15 22:48	88.90	0.26	12.48	6.46	138.8
8/1/15 22:49	88.80	0.37	12.45	5.59	140.3
8/1/15 22:50	89.00	0.31	12.47	5.24	142.4
8/1/15 22:51	89.10	0.16	12.49	5.41	136
8/1/15 22:52	89.00	0.16	12.48	5.69	144.3
8/1/15 22:53	89.10	0.15	12.47	4.80	139.5
8/1/15 22:54	89.30	0.11	12.47	6.03	137.1
8/1/15 22:55	89.10	0.11	12.45	6.24	141.5
8/1/15 22:56	89.20	0.09	12.46	5.24	141.2
8/1/15 22:57	89.20	0.09	12.48	5.57	134.3
8/1/15 22:58	89.30	0.13	12.48	6.69	133.5
8/1/15 22:59	89.30	0.04	12.47	6.54	133.5
8/1/15 23:00	89.20	0.07	12.47	5.87	136.5
8/1/15 23:01	89.20	0.06	12.48	5.08	135.9
8/1/15 23:02	89.40	0.04	12.47	5.92	138.6
8/1/15 23:03	89.40	0.1	12.47	5.83	129.3
8/1/15 23:04	89.40	0.06	12.49	6.54	138.8
8/1/15 23:05	89.30	0.05	12.5	6.16	142.3
8/1/15 23:06	89.30	0.11	12.51	5.60	136
8/1/15 23:07	89.40	0.13	12.53	5.59	142
8/1/15 23:08	89.50	0.13	12.56	5.25	136.6
8/1/15 23:09	89.50	0.14	12.56	6.11	132.8
8/1/15 23:10	89.50	0.19	12.55	5.41	138.7
8/1/15 23:11	89.70	0.14	12.57	4.64	134.8
8/1/15 23:12	89.80	0.16	12.55	6.35	143.6
8/1/15 23:13	89.60	0.18	12.53	6.99	145.6
8/1/15 23:14	89.60	0.16	12.52	6.26	134.7
8/1/15 23:15	89.60	0.13	12.54	4.85	139.1
8/1/15 23:16	89.70	0.13	12.53	6.61	140.6
8/1/15 23:17	89.50	0.11	12.51	6.73	137.4
8/1/15 23:18	89.50	0.07	12.49	6.69	140.2
8/1/15 23:19	89.50	0.08	12.49	6.99	137
8/1/15 23:20	89.50	0.18	12.51	6.98	142.9
8/1/15 23:21	89.50	0.17	12.55	7.08	140
8/1/15 23:22	89.50	0.14	12.56	6.90	138
8/1/15 23:23	89.70	0.26	12.55	6.68	140.4
8/1/15 23:24	89.70	0.3	12.56	6.82	136.9
8/1/15 23:25	89.70	0.2	12.54	6.04	136.2
8/1/15 23:26	89.60	0.25	12.55	6.01	140.6
8/1/15 23:27	89.70	0.24	12.57	5.80	134.7
8/1/15 23:28	89.70	0.24	12.57	6.30	141.3
8/1/15 23:29	89.80	0.32	12.58	5.42	134.3
8/1/15 23:30	89.80	0.19	12.58	6.96	139.8
8/1/15 23:31	89.80	0.28	12.57	7.41	142.5
8/1/15 23:32	89.80	0.2	12.57	7.00	144
8/1/15 23:33	89.90	0.22	12.61	6.74	141.7
8/1/15 23:34	90.00	0.32	12.61	7.21	141.1
8/1/15 23:35	89.80	0.25	12.6	7.93	140.7
8/1/15 23:36	90.00	0.18	12.59	7.37	141.8
8/1/15 23:37	89.90	0.28	12.6	7.49	143.4
8/1/15 23:38	90.00	0.24	12.64	5.95	138.9
8/1/15 23:39	90.10	0.19	12.65	7.59	144.9
8/1/15 23:40	90.00	0.25	12.64	6.65	139.3
8/1/15 23:41	90.10	0.37	12.66	6.91	145.9
8/1/15 23:42	90.10	0.47	12.68	6.49	143.6
8/1/15 23:43	90.20	0.34	12.66	6.26	143.1
8/1/15 23:44	90.10	0.41	12.66	6.31	144.5
8/1/15 23:45	90.30	0.36	12.66	6.86	148.9
8/1/15 23:46	90.20	0.31	12.69	6.38	144.8
8/1/15 23:47	90.40	0.3	12.69	6.53	147.7
8/1/15 23:48	90.30	0.48	12.7	6.96	147
8/1/15 23:49	90.30	0.39	12.7	6.79	143.7
8/1/15 23:50	90.40	0.56	12.72	6.78	141.7
8/1/15 23:51	90.30	0.44	12.73	7.35	148.9
8/1/15 23:52	90.40	0.38	12.73	7.54	146.8
8/1/15 23:53	90.30	0.42	12.72	7.93	145.8
8/1/15 23:54	90.50	0.47	12.72	7.11	146
8/1/15 23:55	90.40	0.46	12.73	8.05	147.1
8/1/15 23:56	90.50	0.49	12.74	7.32	141.6
8/1/15 23:57	90.50	0.5	12.76	7.90	144.1
8/1/15 23:58	90.60	0.6	12.77	6.96	140.5
8/1/15 23:59	90.70	0.48	12.78	6.56	143.7
8/2/15 0:00	90.70	0.55	12.79	7.43	144.5
8/2/15 0:01	90.80	0.7	12.8	6.71	144.8
8/2/15 0:02	90.70	0.61	12.79	7.52	148.4
8/2/15 0:03	90.80	0.64	12.8	7.30	148.2
8/2/15 0:04	90.70	0.49	12.81	7.57	147
8/2/15 0:05	90.70	0.45	12.8	8.11	143.6
8/2/15 0:06	90.90	0.62	12.81	7.87	144.8
8/2/15 0:07	90.90	0.64	12.81	7.42	145.4
8/2/15 0:08	90.90	0.65	12.81	6.66	147.1
8/2/15 0:09	91.00	0.57	12.82	7.97	146.6
8/2/15 0:10	90.90	0.47	12.81	6.71	146.5
8/2/15 0:11	91.00	0.51	12.82	6.90	142.5
8/2/15 0:12	91.10	0.54	12.82	7.60	149
8/2/15 0:13	91.00	0.38	12.81	7.89	147.6
8/2/15 0:14	91.10	0.37	12.82	7.82	147.9
8/2/15 0:15	91.00	0.34	12.8	7.59	143.4
8/2/15 0:16	91.20	0.38	12.81	8.09	144.5
8/2/15 0:17	91.20	0.34	12.8	7.59	148.4
8/2/15 0:18	91.20	0.58	12.77	7.76	148.4
8/2/15 0:19	91.30	0.35	12.76	7.86	149
8/2/15 0:20	91.10	0.51	12.77	7.29	147.9
8/2/15 0:21	91.30	0.44	12.77	7.37	148.2
8/2/15 0:22	91.30	0.45	12.75	6.70	150.5
8/2/15 0:23	91.20	0.34	12.74	6.40	146.3
8/2/15 0:24	91.40	0.39	12.75	6.58	144.7
8/2/15 0:25	91.40	0.35	12.76	6.68	151.4
8/2/15 0:26	91.50	0.41	12.74	6.29	151.4
8/2/15 0:27	91.30	0.45	12.73	6.63	141.3
8/2/15 0:28	91.40	0.6	12.7	7.37	146.9
8/2/15 0:29	91.20	0.36	12.67	6.18	146.4
8/2/15 0:30	91.40	0.34	12.68	6.62	146
8/2/15 0:31	91.10	0.57	12.67	7.64	146.2
8/2/15 0:32	91.30	0.4	12.68	6.66	141.2
8/2/15 0:33	91.30	0.43	12.69	7.41	147.3
8/2/15 0:34	91.30	0.49	12.67	8.20	144.8
8/2/15 0:35	91.20	0.49	12.66	8.07	144.7
8/2/15 0:36	91.00	0.49	12.66	8.03	144.5
8/2/15 0:37	91.10	0.51	12.66	8.14	144.9
8/2/15 0:38	90.90	0.33	12.65	8.43	143.4
8/2/15 0:39	91.00	0.3	12.64	6.91	144.8
8/2/15 0:40	90.90	0.31	12.65	6.69	144.9
8/2/15 0:41	91.00	0.43	12.67	7.08	141.6
8/2/15 0:42	90.90	0.37	12.66	8.39	144.5
8/2/15 0:43	90.90	0.41	12.67	6.19	135.8
8/2/15 0:44	91.00	0.42	12.69	6.80	141.5
8/2/15 0:45	91.00	0.44	12.68	7.97	139.4
8/2/15 0:46	91.00	0.36	12.66	6.96	143
8/2/15 0:47	90.90	0.25	12.65	7.08	141.7
8/2/15 0:48	91.00	0.52	12.65	8.19	143
8/2/15 0:49	90.70	0.52	12.67	7.47	147
8/2/15 0:50	90.90	0.31	12.67	7.54	147
8/2/15 0:51	90.80	0.35	12.68	7.63	143.5
8/2/15 0:52	90.90	0.37	12.69	8.23	150.6
8/2/15 0:53	90.90	0.28	12.68	9.02	147.8
8/2/15 0:54	90.80	0.33	12.66	7.14	146
8/2/15 0:55	90.80	0.32	12.68	6.54	142
8/2/15 0:56	91.00	0.34	12.69	6.03	138.5
8/2/15 0:57	90.90	0.3	12.68	6.53	145.4
8/2/15 0:58	91.00	0.36	12.68	5.37	138.5
8/2/15 0:59	90.90	0.39	12.69	7.24	143.5
8/2/15 1:00	90.90	0.42	12.69	8.28	144.6
8/2/15 1:01	90.70	0.46	12.71	6.93	142.6
8/2/15 1:02	91.10	0.54	12.73	6.12	138.4
8/2/15 1:03	91.10	0.44	12.72	6.96	146.6
8/2/15 1:04	91.00	0.3	12.71	6.91	145.8
8/2/15 1:05	91.10	0.62	12.69	7.62	146.4
8/2/15 1:06	90.70	0.49	12.69	8.02	143.4
8/2/15 1:07	91.00	0.53	12.71	6.30	143.8
8/2/15 1:08	90.90	0.4	12.69	7.17	138.3
8/2/15 1:09	91.00	0.38	12.67	8.44	141
8/2/15 1:10	90.90	0.52	12.67	7.92	145.4
8/2/15 1:11	91.00	0.45	12.68	7.33	146.8
8/2/15 1:12	90.90	0.29	12.71	6.40	140.9
8/2/15 1:13	91.00	0.32	12.73	7.21	144.1
8/2/15 1:14	91.00	0.35	12.73	8.15	143.7
8/2/15 1:15	90.90	0.35	12.7	8.05	142.2
8/2/15 1:16	90.90	0.59	12.7	6.20	142.5
8/2/15 1:17	91.10	0.4	12.72	6.17	137.3
8/2/15 1:18	91.10	0.42	12.7	7.56	136.6
8/2/15 1:19	91.00	0.4	12.68	8.28	139.6
8/2/15 1:20	90.90	0.29	12.69	7.91	137.5
8/2/15 1:21	90.90	0.46	12.69	6.95	142.9
8/2/15 1:22	91.00	0.35	12.69	7.06	140.7
8/2/15 1:23	91.00	0.59	12.71	6.77	141.5
8/2/15 1:24	91.10	0.43	12.74	5.96	141.2
8/2/15 1:25	91.20	0.36	12.75	6.86	142.8
8/2/15 1:26	91.10	0.47	12.72	7.44	143.2
8/2/15 1:27	91.00	0.47	12.71	7.08	139.4
8/2/15 1:28	91.10	0.5	12.71	7.45	140.2
8/2/15 1:29	91.10	0.41	12.71	7.01	144.6
8/2/15 1:30	91.00	0.54	12.72	6.74	140.2
8/2/15 1:31	91.20	0.54	12.74	6.02	135
8/2/15 1:32	91.20	0.47	12.73	6.02	135.7
8/2/15 1:33	91.20	0.32	12.72	6.88	138.4
8/2/15 1:34	91.10	0.41	12.71	7.22	137.4
8/2/15 1:35	91.10	0.56	12.72	7.26	136.7
8/2/15 1:36	91.10	0.59	12.73	7.37	138.5
8/2/15 1:37	91.00	0.75	12.75	8.06	143.6
8/2/15 1:38	91.10	0.79	12.78	6.20	136.5
8/2/15 1:39	91.30	0.76	12.79	6.57	140.3
8/2/15 1:40	91.40	0.69	12.79	7.43	140.3
8/2/15 1:41	91.40	0.65	12.78	7.41	141
8/2/15 1:42	91.20	0.81	12.79	7.57	143.3
8/2/15 1:43	91.30	0.8	12.8	6.69	142.7
8/2/15 1:44	91.30	0.78	12.8	7.35	147.7
8/2/15 1:45	91.20	0.8	12.8	8.04	143.3
8/2/15 1:46	91.20	0.78	12.78	8.30	144.5
8/2/15 1:47	91.30	0.74	12.8	7.99	146.5
8/2/15 1:48	91.30	0.81	12.82	7.32	142.5
8/2/15 1:49	91.40	0.69	12.84	7.05	145.2
8/2/15 1:50	91.40	0.55	12.84	6.46	141.7
8/2/15 1:51	91.30	0.61	12.83	6.81	143.4
8/2/15 1:52	91.50	0.97	12.85	7.51	147.5
8/2/15 1:53	91.30	1.02	12.82	8.34	141.6
8/2/15 1:54	91.40	0.71	12.82	7.68	138.8
8/2/15 1:55	91.30	0.69	12.81	7.87	143.1
8/2/15 1:56	91.30	0.49	12.77	8.25	147.7
8/2/15 1:57	91.30	0.36	12.75	8.66	144.6
8/2/15 1:58	91.20	0.38	12.74	8.54	145.8
8/2/15 1:59	91.20	0.47	12.72	8.14	147.6
8/2/15 2:00	91.30	0.36	12.73	7.63	144.9
8/2/15 2:01	91.10	0.31	12.74	8.38	145.8
8/2/15 2:02	91.20	0.42	12.74	7.07	136
8/2/15 2:03	91.20	0.48	12.72	7.71	144
8/2/15 2:04	91.20	0.32	12.68	8.05	144.6
8/2/15 2:05	91.10	0.27	12.62	8.25	149
8/2/15 2:06	90.70	0.26	12.58	7.58	149.4
8/2/15 2:07	90.90	0.16	12.62	7.61	142
8/2/15 2:08	90.60	0.21	12.6	8.23	146.2
8/2/15 2:09	90.80	0.31	12.62	8.72	142.4
8/2/15 2:10	90.60	0.36	12.62	9.08	145
8/2/15 2:11	90.50	0.67	12.65	7.80	142
8/2/15 2:12	90.70	0.4	12.68	7.03	140.4
8/2/15 2:13	90.70	0.61	12.66	8.15	144.4
8/2/15 2:14	90.70	0.4	12.66	8.07	141.6
8/2/15 2:15	90.60	0.47	12.69	6.52	135
8/2/15 2:16	90.80	0.5	12.7	7.43	133.6
8/2/15 2:17	90.60	0.3	12.7	8.45	133.9
8/2/15 2:18	90.90	0.63	12.71	7.00	135.4
8/2/15 2:19	90.70	0.23	12.72	6.13	133.2
8/2/15 2:20	91.00	0.42	12.73	6.77	135.2
8/2/15 2:21	90.90	0.21	12.74	7.89	134.7
8/2/15 2:22	91.10	0.27	12.76	5.80	135.8
8/2/15 2:23	91.10	0.29	12.8	6.66	131.3
8/2/15 2:24	91.30	0.44	12.81	6.08	128.6
8/2/15 2:25	91.40	0.31	12.79	6.35	128.6
8/2/15 2:26	91.40	0.16	12.78	7.05	128.7
8/2/15 2:27	91.40	0.13	12.74	6.70	129.8
8/2/15 2:28	91.30	0.14	12.73	7.23	135
8/2/15 2:29	91.30	0.16	12.72	7.68	134.8
8/2/15 2:30	91.30	0.25	12.71	7.79	129.4
8/2/15 2:31	91.30	0.16	12.71	7.98	130.2
8/2/15 2:32	91.30	0.07	12.72	8.10	131.7
8/2/15 2:33	91.30	0.15	12.71	8.51	130.3
8/2/15 2:34	91.30	0.07	12.7	8.32	127
8/2/15 2:35	91.40	0.15	12.69	6.34	131
8/2/15 2:36	91.60	0.14	12.69	6.06	132.9
8/2/15 2:37	91.40	0.13	12.69	7.36	129.4
8/2/15 2:38	91.50	0.13	12.68	7.21	125.8
8/2/15 2:39	91.40	0.12	12.66	6.87	129.9
8/2/15 2:40	91.50	0.08	12.65	6.84	128.7
8/2/15 2:41	91.30	0.03	12.65	6.73	130.8
8/2/15 2:42	91.50	0.04	12.65	7.33	131
8/2/15 2:43	91.40	0.06	12.66	6.90	131.6
8/2/15 2:44	91.60	0.14	12.67	6.71	125.3
8/2/15 2:45	91.60	0.09	12.67	6.88	130.5
8/2/15 2:46	91.60	0.1	12.68	7.46	130.2
8/2/15 2:47	91.60	0.1	12.69	6.05	126.7
8/2/15 2:48	91.70	0.09	12.69	6.22	126.8
8/2/15 2:49	91.90	0.13	12.69	8.09	128.8
8/2/15 2:50	91.50	0.15	12.69	7.67	129.1
8/2/15 2:51	91.70	0.13	12.7	8.05	132.6
8/2/15 2:52	91.50	0.14	12.7	6.95	124.8
8/2/15 2:53	91.70	0.12	12.7	7.92	126.4
8/2/15 2:54	91.60	0.18	12.71	7.89	130.4
8/2/15 2:55	91.70	0.15	12.72	7.17	129.3
8/2/15 2:56	91.70	0.15	12.71	7.92	127.4
8/2/15 2:57	91.70	0.29	12.71	6.90	127.8
8/2/15 2:58	91.60	0.3	12.71	7.39	125
8/2/15 2:59	91.60	0.19	12.72	7.50	125.5
8/2/15 3:00	91.70	0.24	12.71	8.13	127.8
8/2/15 3:01	91.60	0.25	12.69	8.53	129.2
8/2/15 3:02	91.50	0.19	12.68	7.04	131.7
8/2/15 3:03	91.70	0.25	12.69	7.26	129.9
8/2/15 3:04	91.50	0.34	12.69	8.17	127.6
8/2/15 3:05	91.50	0.3	12.69	7.54	126.3
8/2/15 3:06	91.60	0.19	12.7	8.02	132.6
8/2/15 3:07	91.70	0.2	12.71	8.07	130.2
8/2/15 3:08	91.60	0.28	12.71	7.66	132.4
8/2/15 3:09	91.70	0.27	12.72	6.68	129.9
8/2/15 3:10	91.70	0.4	12.72	8.47	132.7
8/2/15 3:11	91.60	0.27	12.74	6.54	130.3
8/2/15 3:12	91.80	0.3	12.74	8.08	130.5
8/2/15 3:13	91.50	0.25	12.74	9.01	132.3
8/2/15 3:14	91.60	0.31	12.73	9.43	131.9
8/2/15 3:15	91.50	0.19	12.76	7.55	132.9
8/2/15 3:16	91.70	0.23	12.77	7.06	123.3
8/2/15 3:17	91.70	0.2	12.77	7.81	129.2
8/2/15 3:18	91.70	0.22	12.76	7.68	126.8
8/2/15 3:19	91.80	0.15	12.74	7.31	124.1
8/2/15 3:20	91.70	0.09	12.74	6.88	122.3
8/2/15 3:21	91.80	0.11	12.74	7.00	128.4
8/2/15 3:22	91.70	0.18	12.72	9.23	128.2
8/2/15 3:23	91.70	0.24	12.72	7.68	126.5
8/2/15 3:24	91.80	0.44	12.72	7.92	127
8/2/15 3:25	91.60	0.36	12.72	7.18	125.4
8/2/15 3:26	91.80	0.38	12.73	7.39	125.3
8/2/15 3:27	91.80	0.28	12.73	7.11	122.2
8/2/15 3:28	91.90	0.18	12.73	5.80	123
8/2/15 3:29	91.80	0.26	12.73	8.26	126.9
8/2/15 3:30	91.80	0.19	12.73	8.26	129.3
8/2/15 3:31	91.70	0.23	12.72	8.41	128
8/2/15 3:32	91.60	0.28	12.73	7.57	121
8/2/15 3:33	91.90	0.3	12.74	7.76	124.4
8/2/15 3:34	91.80	0.26	12.73	6.42	124.3
8/2/15 3:35	91.90	0.4	12.72	6.86	119.7
8/2/15 3:36	91.90	0.89	12.71	7.74	123.5
8/2/15 3:37	91.90	0.4	12.7	6.84	123.3
8/2/15 3:38	91.90	0.25	12.7	6.85	120.4
8/2/15 3:39	91.90	0.17	12.67	8.65	124.8
8/2/15 3:40	91.80	0.21	12.64	8.51	127.1
8/2/15 3:41	91.80	0.18	12.62	9.60	125.4
8/2/15 3:42	91.70	0.1	12.62	9.00	130.5
8/2/15 3:43	91.80	0.1	12.63	8.09	123.2
8/2/15 3:44	91.70	0.17	12.64	7.43	124.1
8/2/15 3:45	91.90	0.18	12.64	8.50	125.9
8/2/15 3:46	91.90	0.18	12.64	6.76	123.9
8/2/15 3:47	92.00	0.16	12.63	7.23	124.9
8/2/15 3:48	91.70	0.3	12.62	8.65	124.2
8/2/15 3:49	92.00	0.27	12.62	7.33	124.5
8/2/15 3:50	91.80	0.25	12.61	8.07	126.8
8/2/15 3:51	92.10	0.26	12.62	6.72	127.6
8/2/15 3:52	91.90	0.32	12.62	7.86	126.3
8/2/15 3:53	92.00	0.33	12.62	7.14	124.7
8/2/15 3:54	91.90	0.27	12.62	7.83	121.8
8/2/15 3:55	91.90	0.31	12.62	8.26	124.1
8/2/15 3:56	91.90	0.41	12.62	7.74	126.6
8/2/15 3:57	91.90	0.35	12.61	8.18	127.3
8/2/15 3:58	91.80	0.27	12.63	8.89	124.1
8/2/15 3:59	91.80	0.26	12.62	8.33	123.5
8/2/15 4:00	92.00	0.27	12.63	7.77	125.7
8/2/15 4:01	92.00	0.41	12.63	7.49	128.3
8/2/15 4:02	92.00	0.22	12.63	8.26	124.1
8/2/15 4:03	92.10	0.35	12.64	6.85	122.4
8/2/15 4:04	92.20	0.31	12.65	7.20	122.6
8/2/15 4:05	92.20	0.23	12.64	7.45	127.1
8/2/15 4:06	92.20	0.34	12.65	6.97	127.7
8/2/15 4:07	92.30	0.24	12.66	5.94	126.6
8/2/15 4:08	92.30	0.29	12.65	8.38	127.7
8/2/15 4:09	92.30	0.28	12.66	7.20	122.6
8/2/15 4:10	92.20	0.22	12.65	7.35	123
8/2/15 4:11	92.20	0.23	12.66	6.81	125.1
8/2/15 4:12	92.30	0.35	12.66	7.97	125.4
8/2/15 4:13	92.20	0.26	12.66	7.57	124.1
8/2/15 4:14	92.50	0.38	12.67	6.87	127.9
8/2/15 4:15	92.50	0.27	12.67	7.47	127.3
8/2/15 4:16	92.60	0.24	12.67	7.55	123.9
8/2/15 4:17	92.50	0.3	12.67	7.11	128.3
8/2/15 4:18	92.50	0.23	12.68	7.59	129.3
8/2/15 4:19	92.50	0.32	12.69	7.36	128.6
8/2/15 4:20	92.50	0.4	12.69	7.80	131.1
8/2/15 4:21	92.50	0.35	12.69	7.44	128.8
8/2/15 4:22	92.40	0.43	12.69	8.24	129.1
8/2/15 4:23	92.50	0.45	12.71	7.36	131
8/2/15 4:24	92.40	0.53	12.7	7.70	130.7
8/2/15 4:25	92.50	0.56	12.72	7.38	129.3
8/2/15 4:26	92.40	0.75	12.73	7.77	129.5
8/2/15 4:27	92.40	0.76	12.73	8.27	132.5
8/2/15 4:28	92.30	0.83	12.74	7.83	133.5
8/2/15 4:29	92.40	0.71	12.75	7.29	130.7
8/2/15 4:30	92.40	1.12	12.77	6.59	132.7
8/2/15 4:31	92.40	0.8	12.77	6.90	127.9
8/2/15 4:32	92.40	0.59	12.79	8.31	131.6
8/2/15 4:33	92.40	0.42	12.79	7.07	127.5
8/2/15 4:34	92.40	0.47	12.81	7.90	132.4
8/2/15 4:35	92.40	0.79	12.81	9.04	131.8
8/2/15 4:36	92.30	0.62	12.83	8.27	132
8/2/15 4:37	92.30	1.09	12.86	8.22	131
8/2/15 4:38	92.50	0.98	12.85	7.78	130.3
8/2/15 4:39	92.40	0.49	12.86	8.00	128
8/2/15 4:40	92.30	0.47	12.86	8.21	129.3
8/2/15 4:41	92.30	0.48	12.86	9.20	127.8
8/2/15 4:42	92.50	0.28	12.88	7.62	129.5
8/2/15 4:43	92.30	0.36	12.89	6.81	136
8/2/15 4:44	92.70	0.43	12.92	6.62	140.5
8/2/15 4:45	92.50	0.42	12.94	8.07	137
8/2/15 4:46	92.50	0.28	12.96	6.84	134.2
8/2/15 4:47	92.60	0.26	12.97	6.88	132.5
8/2/15 4:48	92.40	0.37	12.96	6.85	133.1
8/2/15 4:49	92.50	0.22	12.98	7.41	131
8/2/15 4:50	92.40	0.29	12.98	8.38	137.5
8/2/15 4:51	92.40	0.23	12.99	7.59	140
8/2/15 4:52	92.40	0.54	12.99	7.84	135.5
8/2/15 4:53	92.30	0.54	13	7.59	133.3
8/2/15 4:54	92.20	0.49	13.01	8.78	135.5
8/2/15 4:55	92.00	0.45	13.03	7.58	141.2
8/2/15 4:56	92.20	0.34	13.05	7.51	141.6
8/2/15 4:57	92.10	0.27	13.05	8.22	136.8
8/2/15 4:58	92.00	0.16	13.05	8.52	139.5
8/2/15 4:59	92.00	0.16	13.05	8.59	137.2
8/2/15 5:00	91.90	0.52	13.04	8.69	137.8
8/2/15 5:01	91.80	0.15	13.03	8.28	135.9
8/2/15 5:02	91.80	0.17	13.05	7.85	137.4
8/2/15 5:03	91.80	0.14	13.07	7.60	140.3
8/2/15 5:04	91.80	0.22	13.07	9.16	138.6
8/2/15 5:05	91.70	0.1	13.08	7.62	133
8/2/15 5:06	91.90	0.14	13.06	9.19	132.4
8/2/15 5:07	91.60	0.1	13.03	9.76	133.4
8/2/15 5:08	91.50	0.2	13.03	9.34	131.1
8/2/15 5:09	91.30	0.19	13.03	8.41	133.6
8/2/15 5:10	91.40	0.07	13.04	8.56	130.2
8/2/15 5:11	91.30	0.22	13.05	9.04	134.3
8/2/15 5:12	91.30	0.12	13.04	9.08	132.7
8/2/15 5:13	91.20	0.16	13.05	9.90	133.6
8/2/15 5:14	91.10	0.17	13.06	8.26	132.8
8/2/15 5:15	91.20	0.26	13.09	8.46	133.7
8/2/15 5:16	91.20	0.21	13.11	7.56	134
8/2/15 5:17	91.30	0.25	13.12	8.64	136.2
8/2/15 5:18	91.20	0.12	13.12	8.12	132.4
8/2/15 5:19	91.30	0.12	13.11	6.73	134.5
8/2/15 5:20	91.40	0.1	13.1	7.73	135.6
8/2/15 5:21	91.30	0.14	13.1	7.27	133.1
8/2/15 5:22	91.50	0.06	13.11	7.94	134.5
8/2/15 5:23	91.20	0.1	13.08	7.65	126.7
8/2/15 5:24	91.20	0.04	13.06	7.69	130.1
8/2/15 5:25	91.00	0.15	13.04	8.95	128.5
8/2/15 5:26	90.90	0.1	13.04	8.87	129.2
8/2/15 5:27	90.80	0.22	13.06	7.72	130.8
8/2/15 5:28	90.90	0.19	13.08	7.19	130
8/2/15 5:29	90.80	0.14	13.08	8.60	132.5
8/2/15 5:30	90.90	0.13	13.09	8.42	130.3
8/2/15 5:31	90.90	0.07	13.07	8.16	131.5
8/2/15 5:32	90.60	0.07	13.06	10.00	133.1
8/2/15 5:33	90.60	0.09	13.1	8.48	126.6
8/2/15 5:34	90.70	0.05	13.1	8.67	129.4
8/2/15 5:35	90.50	0.03	13.11	7.00	128.6
8/2/15 5:36	90.70	0.03	13.1	8.79	127.3
8/2/15 5:37	90.60	0.05	13.1	8.88	128.6
8/2/15 5:38	90.50	0.04	13.09	9.13	130.5
8/2/15 5:39	90.40	0.03	13.09	8.79	126.5
8/2/15 5:40	90.50	0.08	13.09	8.84	132.7
8/2/15 5:41	90.40	0.1	13.09	9.03	130.2
8/2/15 5:42	90.50	0.09	13.08	8.71	129.9
8/2/15 5:43	90.30	0.08	13.06	7.57	132.8
8/2/15 5:44	90.60	0.13	13.08	6.33	125.5
8/2/15 5:45	90.60	0.19	13.08	7.69	130.4
8/2/15 5:46	90.50	0.15	13.07	9.23	128.1
8/2/15 5:47	90.40	0.12	13.08	9.36	123.3
8/2/15 5:48	90.40	0.19	13.09	7.88	124.7
8/2/15 5:49	90.60	0.04	13.1	7.05	126.2
8/2/15 5:50	90.80	0.06	13.11	7.02	123.9
8/2/15 5:51	90.90	0.16	13.1	8.12	127.1
8/2/15 5:52	90.80	0.13	13.09	7.96	116.9
8/2/15 5:53	90.80	0.19	13.09	7.91	123.9
8/2/15 5:54	90.90	0.08	13.1	7.78	124.5
8/2/15 5:55	90.90	0.13	13.13	6.39	118.9
8/2/15 5:56	91.00	0.09	13.13	6.49	122.9
8/2/15 5:57	91.00	0.03	13.12	8.39	119.8
8/2/15 5:58	91.00	0.03	13.12	7.27	117.5
8/2/15 5:59	91.00	0.04	13.12	7.40	115.6
8/2/15 6:00	91.10	0.25	13.1	8.40	117.1
8/2/15 6:01	90.90	0.36	13.09	7.43	118.3
8/2/15 6:02	91.30	0.75	13.09	8.70	125.7
8/2/15 6:03	91.20	0.32	13.09	6.96	120
8/2/15 6:04	91.30	0.14	13.09	7.92	114.9
8/2/15 6:05	91.20	0.21	13.09	8.41	118.5
8/2/15 6:06	91.20	0.05	13.08	9.24	116.1
8/2/15 6:07	91.30	0.04	13.08	8.44	114.7
8/2/15 6:08	91.10	0.09	13.08	8.67	112.4
8/2/15 6:09	91.20	0.04	13.1	9.32	121.4
8/2/15 6:10	91.20	0.02	13.09	9.46	118.8
8/2/15 6:11	91.20	0.05	13.1	8.33	117.3
8/2/15 6:12	91.30	0.01	13.1	8.78	116.2
8/2/15 6:13	91.30	0.06	13.11	7.90	117.1
8/2/15 6:14	91.40	0.03	13.12	8.20	115.9
8/2/15 6:15	91.40	0.05	13.12	9.65	114.3
8/2/15 6:16	91.40	0.05	13.12	8.05	118
8/2/15 6:17	91.50	0	13.12	7.45	116.9
8/2/15 6:18	91.50	0.01	13.12	8.32	117.2
8/2/15 6:19	91.50	0.05	13.11	8.05	115.8
8/2/15 6:20	91.50	0.08	13.11	8.63	119.2
8/2/15 6:21	91.60	0.03	13.09	9.14	119.9
8/2/15 6:22	91.50	0	13.08	7.41	119.9
8/2/15 6:23	91.60	0.05	13.09	8.34	117.1
8/2/15 6:24	91.60	0.05	13.09	8.97	114.3
8/2/15 6:25	91.60	0.04	13.09	8.23	116.9
8/2/15 6:26	91.70	0.07	13.09	8.88	114.7
8/2/15 6:27	91.70	0.01	13.1	7.81	114.8
8/2/15 6:28	91.70	0.04	13.1	9.13	118.8
8/2/15 6:29	91.60	0.07	13.1	9.76	115.5
8/2/15 6:30	91.60	0.01	13.11	8.70	116.9
8/2/15 6:31	91.60	0.02	13.12	9.12	122.3
8/2/15 6:32	91.60	0.03	13.13	9.17	117.2
8/2/15 6:33	91.50	0.05	13.14	8.80	115.3
8/2/15 6:34	91.60	0.56	13.16	8.69	120.3
8/2/15 6:35	91.60	0.32	13.17	7.80	121.9
8/2/15 6:36	91.70	0.2	13.19	7.85	119.5
8/2/15 6:37	91.70	0.71	13.19	9.30	122.5
8/2/15 6:38	91.70	0.92	13.19	8.76	120.3
8/2/15 6:39	91.70	0.2	13.2	7.77	123.6
8/2/15 6:40	91.70	0.11	13.2	8.18	118.2
8/2/15 6:41	91.60	0.14	13.21	8.24	122.1
8/2/15 6:42	91.80	0.12	13.23	8.62	118.4
8/2/15 6:43	91.70	0.22	13.24	7.97	118.7
8/2/15 6:44	91.80	0.17	13.26	9.15	122
8/2/15 6:45	91.70	0.07	13.27	9.28	117.1
8/2/15 6:46	91.80	0.07	13.27	8.10	119.6
8/2/15 6:47	91.70	0.07	13.28	7.95	117.2
8/2/15 6:48	91.80	0.02	13.29	7.93	120.3
8/2/15 6:49	91.90	0.01	13.3	7.71	113.3
8/2/15 6:50	91.80	0	13.3	9.58	120.2
8/2/15 6:51	91.70	0	13.3	8.34	115.2
8/2/15 6:52	91.70	0	13.31	8.42	123.1
8/2/15 6:53	91.80	0.01	13.3	8.43	117.6
8/2/15 6:54	91.80	0	13.32	8.00	111.5
8/2/15 6:55	91.80	0	13.32	7.95	114.8
8/2/15 6:56	91.80	0.02	13.32	8.88	117.6
8/2/15 6:57	91.80	0.02	13.31	8.56	113.3
8/2/15 6:58	91.70	0.01	13.31	8.93	114.6
8/2/15 6:59	91.70	0.03	13.32	8.95	116.8
8/2/15 7:00	91.80	0.01	13.31	9.37	114.3
8/2/15 7:01	91.60	0.01	13.31	10.43	119.9
8/2/15 7:02	91.60	0.01	13.32	8.38	117.2
8/2/15 7:03	91.70	0.03	13.33	9.20	116.1
8/2/15 7:04	91.70	0.01	13.34	9.31	118.5
8/2/15 7:05	91.60	0.03	13.34	8.10	114.5
8/2/15 7:06	91.70	0.04	13.35	8.53	113.4
8/2/15 7:07	91.70	0.08	13.35	9.29	118.6
8/2/15 7:08	91.70	0.06	13.36	8.35	120.2
8/2/15 7:09	91.70	0.03	13.37	9.17	119
8/2/15 7:10	91.60	0.05	13.37	8.26	117
8/2/15 7:11	91.60	0.06	13.37	8.80	117.3
8/2/15 7:12	91.40	0.07	13.36	9.86	115.5
8/2/15 7:13	91.50	0.11	13.38	8.02	115.2
8/2/15 7:14	91.60	0.11	13.4	8.30	115.8
8/2/15 7:15	91.60	0.05	13.41	8.02	116.7
8/2/15 7:16	91.60	0.11	13.41	8.27	119.2
8/2/15 7:17	91.60	0.23	13.43	7.92	114.9
8/2/15 7:18	91.70	0.21	13.44	9.09	117
8/2/15 7:19	91.50	0.29	13.43	10.39	120.8
8/2/15 7:20	91.50	0.28	13.43	9.92	117.3
8/2/15 7:21	91.50	0.41	13.43	8.98	117.1
8/2/15 7:22	91.50	0.41	13.43	9.59	117.8
8/2/15 7:23	91.60	0.43	13.44	7.39	113.2
8/2/15 7:24	91.70	0.31	13.44	8.44	117.9
8/2/15 7:25	91.60	0.53	13.45	9.08	112.7
8/2/15 7:26	91.60	0.27	13.46	8.78	118.3
8/2/15 7:27	91.60	0.77	13.46	9.26	116.4
8/2/15 7:28	91.70	0.85	13.48	9.54	116.1
8/2/15 7:29	91.50	0.91	13.48	9.74	116.3
8/2/15 7:30	91.70	0.83	13.5	8.11	117.8
8/2/15 7:31	91.70	0.62	13.51	8.77	117.1
8/2/15 7:32	91.70	0.51	13.51	9.64	119
8/2/15 7:33	91.70	0.42	13.51	9.37	119.1
8/2/15 7:34	91.80	0.21	13.52	8.50	121.4
8/2/15 7:35	91.70	0.24	13.52	9.10	117
8/2/15 7:36	91.80	0.11	13.53	8.70	119.5
8/2/15 7:37	91.70	0.17	13.54	8.20	121.8
8/2/15 7:38	91.80	0.12	13.56	8.71	115.8
8/2/15 7:39	91.70	0.15	13.57	8.13	123.4
8/2/15 7:40	91.80	0.05	13.6	9.00	121.1
8/2/15 7:41	91.80	0.1	13.6	8.74	117.2
8/2/15 7:42	91.70	0.07	13.61	8.43	120.6
8/2/15 7:43	91.80	0.06	13.63	9.12	123.4
8/2/15 7:44	91.80	0.05	13.63	8.28	122.9
8/2/15 7:45	91.80	0.06	13.64	10.20	124
8/2/15 7:46	91.60	0.03	13.64	9.32	123.2
8/2/15 7:47	91.90	0.07	13.67	8.17	127.6
8/2/15 7:48	91.90	0.11	13.69	8.12	126.4
8/2/15 7:49	92.00	0.34	13.69	7.31	129.1
8/2/15 7:50	92.00	0.15	13.7	8.26	123.9
8/2/15 7:51	91.90	0.05	13.69	7.78	127.7
8/2/15 7:52	92.10	0.07	13.7	8.76	124.2
8/2/15 7:53	91.80	0.03	13.69	8.28	128.9
8/2/15 7:54	91.90	0.06	13.7	8.63	126.5
8/2/15 7:55	91.80	0.08	13.69	9.40	124.3
8/2/15 7:56	91.80	0.11	13.7	8.26	126.3
8/2/15 7:57	91.90	0.17	13.7	8.30	125.1
8/2/15 7:58	91.90	0.16	13.72	7.55	126.1
8/2/15 7:59	91.90	0.07	13.7	9.28	124
8/2/15 8:00	91.70	0.62	13.7	9.40	123.6
8/2/15 8:01	91.80	0.61	13.7	8.01	120.7
8/2/15 8:02	91.80	0.18	13.7	9.59	126.5
8/2/15 8:03	91.70	0.24	13.69	8.20	120.6
8/2/15 8:04	91.80	0.25	13.71	6.81	119.9
8/2/15 8:05	91.90	0.32	13.73	8.17	129.5
8/2/15 8:06	91.80	0.54	13.75	7.35	129.2
8/2/15 8:07	91.90	1.32	13.77	6.99	127.4
8/2/15 8:08	91.90	1.24	13.77	7.30	125.7
8/2/15 8:09	92.00	1.14	13.78	7.50	129
8/2/15 8:10	92.10	1.2	13.79	8.39	130.6
8/2/15 8:11	92.00	1.13	13.77	7.36	123.7
8/2/15 8:12	92.00	0.76	13.75	8.11	126.2
8/2/15 8:13	91.80	0.39	13.72	9.16	124.7
8/2/15 8:14	91.90	0.27	13.7	9.16	129.7
8/2/15 8:15	91.70	0.16	13.67	9.14	134
8/2/15 8:16	91.60	0.51	13.66	9.09	131.4
8/2/15 8:17	91.60	0.71	13.67	7.72	130.8
8/2/15 8:18	91.60	0.7	13.67	8.65	127.2
8/2/15 8:19	91.40	0.27	13.68	8.82	124.8
8/2/15 8:20	91.50	0.17	13.68	8.93	126.9
8/2/15 8:21	91.40	0.27	13.67	9.96	130.6
8/2/15 8:22	91.30	0.44	13.67	9.18	128.7
8/2/15 8:23	91.10	0.87	13.68	8.64	129.3
8/2/15 8:24	91.20	0.57	13.68	9.45	135.4
8/2/15 8:25	91.00	0.49	13.66	9.01	128.4
8/2/15 8:26	90.80	0.37	13.65	9.98	131.5
8/2/15 8:27	90.50	0.18	13.65	8.95	130.6
8/2/15 8:28	90.40	0.16	13.65	9.20	129.8
8/2/15 8:29	90.50	0.05	13.66	9.58	129.8
8/2/15 8:30	90.10	0.04	13.66	10.37	127.6
8/2/15 8:31	90.10	0.03	13.67	9.38	130.3
8/2/15 8:32	89.80	0.05	13.67	10.15	130.4
8/2/15 8:33	89.80	0.05	13.69	8.34	128.5
8/2/15 8:34	89.80	0.07	13.69	10.30	126.7
8/2/15 8:35	89.60	0.03	13.71	10.24	134.8
8/2/15 8:36	89.40	0.1	13.74	9.34	129.5
8/2/15 8:37	89.40	0.23	13.76	9.77	133.9
8/2/15 8:38	89.50	1.01	13.78	8.99	131.3
8/2/15 8:39	89.50	0.85	13.78	9.67	133.9
8/2/15 8:40	89.60	0.39	13.79	9.24	130
8/2/15 8:41	89.60	0.4	13.79	8.62	129.4
8/2/15 8:42	89.60	0.69	13.78	9.11	128.8
8/2/15 8:43	89.60	0.52	13.78	9.93	130.5
8/2/15 8:44	89.20	0.27	13.77	12.47	135
8/2/15 8:45	88.90	0.23	13.78	11.12	136.2
8/2/15 8:46	88.90	0.17	13.81	11.01	127.7
8/2/15 8:47	88.90	0.08	13.8	10.25	133.7
8/2/15 8:48	89.00	0.1	13.81	8.86	131.3
8/2/15 8:49	89.00	0.07	13.81	11.25	128.8
8/2/15 8:50	88.90	0.06	13.81	10.99	130
8/2/15 8:51	88.80	0.03	13.83	10.16	128.6
8/2/15 8:52	88.90	0.11	13.85	9.88	128.3
8/2/15 8:53	88.80	0.19	13.87	9.32	131.1
8/2/15 8:54	88.90	0.16	13.89	9.67	129
8/2/15 8:55	88.90	0.17	13.88	9.55	131.5
8/2/15 8:56	88.90	0.28	13.88	10.93	135.5
8/2/15 8:57	88.70	0.22	13.87	11.08	131.5
8/2/15 8:58	88.80	0.16	13.89	10.56	131.9
8/2/15 8:59	88.90	0.18	13.91	11.30	131.9
8/2/15 9:00	88.80	0.12	13.93	8.29	124.9
8/2/15 9:01	89.20	0.08	13.95	8.80	130
8/2/15 9:02	89.10	0.06	13.97	9.93	130.8
8/2/15 9:03	88.90	0.04	13.97	10.06	129.8
8/2/15 9:04	88.90	0.02	14	10.07	129.3
8/2/15 9:05	89.20	0	14.02	11.34	126.5
8/2/15 9:06	89.00	0.02	14.03	9.25	124.7
8/2/15 9:07	89.10	0.02	14.04	8.74	129.2
8/2/15 9:08	89.00	0.02	14.04	10.98	129.3
8/2/15 9:09	88.70	0.02	14.02	10.27	129.3
8/2/15 9:10	88.70	0.01	14.03	9.43	124.7
8/2/15 9:11	88.70	0.01	14.05	9.86	124.9
8/2/15 9:12	88.60	0	14.04	11.87	124.9
8/2/15 9:13	88.40	0	14.04	10.99	125.6
8/2/15 9:14	88.50	0	14.05	10.18	126.1
8/2/15 9:15	88.50	0	14.06	9.08	130.6
8/2/15 9:16	88.70	0	14.05	9.28	130.1
8/2/15 9:17	88.30	0	14.01	11.02	130.9
8/2/15 9:18	88.30	0	14	10.65	129.3
8/2/15 9:19	88.30	0	14.02	10.06	127
8/2/15 9:20	88.30	0	14	11.23	131
8/2/15 9:21	88.20	0	14	10.52	127.4
8/2/15 9:22	88.10	0	13.97	10.76	126.9
8/2/15 9:23	87.90	0	13.96	11.12	123.3
8/2/15 9:24	87.70	0	13.96	10.33	127.6
8/2/15 9:25	87.80	0	13.98	11.14	130.7
8/2/15 9:26	87.90	0.03	13.97	12.77	130.4
8/2/15 9:27	87.40	0.13	13.93	11.59	124.8
8/2/15 9:28	87.60	0.25	13.94	10.63	129.2
8/2/15 9:29	87.70	0.09	13.93	10.30	128
8/2/15 9:30	87.70	0.09	13.92	11.14	128.2
8/2/15 9:31	87.70	0.06	13.9	10.57	129.5
8/2/15 9:32	87.90	0.04	13.91	10.00	124.1
8/2/15 9:33	88.00	0.02	13.9	9.42	127.1
8/2/15 9:34	88.00	0.01	13.89	9.51	127.4
8/2/15 9:35	88.10	0.02	13.9	11.08	127.8
8/2/15 9:36	88.10	0.07	13.89	10.11	124.2
8/2/15 9:37	88.10	0.18	13.9	10.70	129.3
8/2/15 9:38	88.10	0.07	13.89	9.93	127
8/2/15 9:39	88.10	0.01	13.87	10.75	132.1
8/2/15 9:40	87.90	0.01	13.89	9.69	127.6
8/2/15 9:41	88.10	0.02	13.89	9.13	132.2
8/2/15 9:42	87.80	0.01	13.88	11.04	127
8/2/15 9:43	87.80	0.06	13.9	9.25	129.6
8/2/15 9:44	87.90	0.24	13.92	10.30	128.9
8/2/15 9:45	87.80	0.18	13.92	11.04	130.2
8/2/15 9:46	87.90	0.19	13.96	8.73	127
8/2/15 9:47	88.20	0.02	13.99	8.95	127.5
8/2/15 9:48	88.30	0.04	14.01	9.70	127
8/2/15 9:49	88.40	0.01	14.01	8.35	123.2
8/2/15 9:50	88.40	0.01	14.03	10.02	121.6
8/2/15 9:51	88.20	0.02	14.02	9.58	122.9
8/2/15 9:52	88.10	0.01	14.01	9.70	122.9
8/2/15 9:53	88.00	0.01	14	10.59	121.1
8/2/15 9:54	87.90	0.01	14	9.09	123.2
8/2/15 9:55	87.70	0.01	13.99	10.42	125
8/2/15 9:56	87.50	0.01	13.99	11.09	126.1
8/2/15 9:57	87.40	0	14	9.81	126.9
8/2/15 9:58	87.30	0	14.01	10.90	127.3
8/2/15 9:59	87.50	0.06	14.03	9.10	124
8/2/15 10:00	87.40	0.18	14.03	10.59	127.2
8/2/15 10:01	87.60	0.14	14.04	7.92	127.7
8/2/15 10:02	87.70	0.14	14.04	8.75	123.4
8/2/15 10:03	87.70	0.29	14.03	9.81	125.7
8/2/15 10:04	87.60	0.35	14.03	8.92	124.6
8/2/15 10:05	87.60	0.39	14.03	9.56	124.6
8/2/15 10:06	87.40	0.17	14.02	10.91	128.2
8/2/15 10:07	87.40	0.25	14.04	10.24	127.7
8/2/15 10:08	87.40	0.18	14.06	8.88	122.5
8/2/15 10:09	87.30	0.12	14.07	9.73	125.6
8/2/15 10:10	87.30	0.05	14.09	9.70	126.5
8/2/15 10:11	87.20	0.04	14.11	10.09	128.2
8/2/15 10:12	87.20	0.08	14.12	8.82	123.7
8/2/15 10:13	87.00	0.05	14.14	9.37	122.2
8/2/15 10:14	87.10	0.07	14.17	9.52	128.2
8/2/15 10:15	86.80	0.01	14.17	9.54	122.3
8/2/15 10:16	86.80	0	14.2	10.80	126.6
8/2/15 10:17	86.60	0.01	14.22	9.31	129.5
8/2/15 10:18	86.70	0	14.26	7.95	129.5
8/2/15 10:19	86.70	0	14.28	10.41	133.1
8/2/15 10:20	86.20	0	14.28	9.90	130.1
8/2/15 10:21	86.00	0	14.32	9.71	128.6
8/2/15 10:22	85.40	0	14.3	12.90	133.1
8/2/15 10:23	85.00	0	14.35	11.15	131
8/2/15 10:24	84.90	0	14.37	10.70	129.6
8/2/15 10:25	84.60	0	14.39	11.06	128
8/2/15 10:26	84.70	0	14.41	12.31	128.4
8/2/15 10:27	84.30	0	14.44	10.98	129.3
8/2/15 10:28	84.50	0	14.44	10.88	129.6
8/2/15 10:29	84.40	0	14.47	10.36	131.5
8/2/15 10:30	84.20	0	14.48	9.09	129.2
8/2/15 10:31	84.50	0	14.5	10.30	129.4
8/2/15 10:32	84.40	0	14.53	10.09	130.6
8/2/15 10:33	84.40	0	14.57	9.15	130.5
8/2/15 10:34	84.40	0	14.57	12.19	127.4
8/2/15 10:35	83.80	0	14.6	9.70	125
8/2/15 10:36	83.80	0	14.65	10.85	121.5
8/2/15 10:37	83.50	0	14.67	12.24	128.6
8/2/15 10:38	83.40	0	14.73	10.05	125.4
8/2/15 10:39	83.50	0	14.73	11.80	128.5
8/2/15 10:40	83.40	0	14.76	11.10	132.4
8/2/15 10:41	83.00	0	14.77	11.24	132.8
8/2/15 10:42	83.00	0	14.8	11.69	130.3
8/2/15 10:43	82.70	0	14.8	14.11	132.7
8/2/15 10:44	82.60	0	14.84	9.91	129.3
8/2/15 10:45	83.00	0	14.88	11.05	126.6
8/2/15 10:46	83.10	0	14.9	9.35	129.2
8/2/15 10:47	83.40	0	14.9	11.39	128.8
8/2/15 10:48	82.80	0	14.89	10.92	126
8/2/15 10:49	83.00	0	14.9	11.01	125.2
8/2/15 10:50	82.70	0	14.93	11.39	121.9
8/2/15 10:51	83.00	0	14.94	11.01	127.7
8/2/15 10:52	83.00	0	14.98	9.38	127.2
8/2/15 10:53	83.20	0	14.99	9.69	125.1
8/2/15 10:54	83.30	0	15.01	9.65	127.5
8/2/15 10:55	83.20	0	14.98	10.29	128.4
8/2/15 10:56	82.90	0	14.99	8.23	121.1
8/2/15 10:57	83.60	0	15.04	8.46	125.7
8/2/15 10:58	83.40	0	15.05	9.93	127.6
8/2/15 10:59	83.10	0	15.03	11.32	126.6
8/2/15 11:00	82.80	0	15.07	9.41	129
8/2/15 11:01	82.80	0	15.09	10.30	128.9
8/2/15 11:02	82.80	0	15.13	9.65	128.2
8/2/15 11:03	83.00	0	15.17	9.14	130.7
8/2/15 11:04	82.80	0	15.17	11.27	128.2
8/2/15 11:05	82.50	0	15.17	12.16	128.9
8/2/15 11:06	81.80	0	15.16	11.13	131.7
8/2/15 11:07	81.90	0	15.2	10.98	126.8
8/2/15 11:08	81.70	0	15.22	12.52	134.2
8/2/15 11:09	81.80	0	15.29	10.52	128.4
8/2/15 11:10	82.20	0	15.32	11.01	128.9
8/2/15 11:11	81.80	0	15.31	10.51	129.2
8/2/15 11:12	81.90	0	15.31	12.46	126.6
8/2/15 11:13	81.70	0	15.31	9.81	124.4
8/2/15 11:14	81.90	0	15.31	11.78	129
8/2/15 11:15	81.60	0	15.28	11.64	127.4
8/2/15 11:16	81.90	0	15.3	10.39	123.1
8/2/15 11:17	81.90	0	15.27	10.85	124.8
8/2/15 11:18	82.30	0	15.29	9.05	121.8
8/2/15 11:19	82.20	0	15.25	11.06	124.5
8/2/15 11:20	81.90	0	15.23	11.34	123.7
8/2/15 11:21	81.90	0	15.23	10.16	124.2
8/2/15 11:22	82.30	0	15.27	8.35	119.2
8/2/15 11:23	82.50	0	15.28	9.44	122.8
8/2/15 11:24	82.50	0	15.27	10.29	122.2
8/2/15 11:25	82.30	0	15.25	10.78	117.7
8/2/15 11:26	82.40	0	15.26	9.12	119.8
8/2/15 11:27	82.50	0	15.25	10.34	119.4
8/2/15 11:28	82.20	0	15.21	9.34	116.7
8/2/15 11:29	82.20	0	15.22	10.69	123.8
8/2/15 11:30	82.00	0	15.19	10.83	120.6
8/2/15 11:31	82.10	0	15.19	10.11	122.6
8/2/15 11:32	82.20	0	15.19	10.45	121.3
8/2/15 11:33	81.90	0	15.17	10.79	118.5
8/2/15 11:34	81.70	0	15.17	8.36	123.3
8/2/15 11:35	82.10	0	15.17	8.76	125.3
8/2/15 11:36	82.00	0	15.16	8.59	118.4
8/2/15 11:37	81.90	0	15.14	9.46	118.2
8/2/15 11:38	81.90	0	15.14	9.49	117.2
8/2/15 11:39	82.10	0	15.14	8.97	120.4
8/2/15 11:40	82.00	0	15.14	9.99	117.1
8/2/15 11:41	81.70	0	15.14	10.19	122
8/2/15 11:42	81.80	0	15.15	9.18	123.2
8/2/15 11:43	82.00	0	15.17	7.94	121.2
8/2/15 11:44	82.20	0	15.17	7.93	122.2
8/2/15 11:45	82.20	0	15.16	8.75	119
8/2/15 11:46	82.00	0	15.14	8.39	124.1
8/2/15 11:47	81.70	0	15.12	10.49	129.5
8/2/15 11:48	81.20	0	15.13	8.59	127.1
8/2/15 11:49	81.10	0	15.15	9.41	126.6
8/2/15 11:50	80.80	0	15.16	9.07	126.7
8/2/15 11:51	81.00	0	15.19	9.57	129.6
8/2/15 11:52	80.60	0	15.2	8.82	130.7
8/2/15 11:53	80.80	0	15.21	9.59	131
8/2/15 11:54	80.90	0	15.23	8.87	128.7
8/2/15 11:55	80.90	0	15.24	9.04	134.8
8/2/15 11:56	80.70	0	15.26	10.28	130.7
8/2/15 11:57	80.40	0	15.29	10.36	132.4
8/2/15 11:58	80.70	0	15.31	10.89	134
8/2/15 11:59	79.92	0	15.32	9.74	129.8
8/2/15 12:00	80.20	0	15.32	12.39	135.8
8/2/15 12:01	79.81	0	15.35	11.39	133.9
8/2/15 12:02	79.67	0	15.35	13.56	136.2
8/2/15 12:03	79.38	0	15.36	13.40	134.6
8/2/15 12:04	79.37	0	15.37	11.30	133.7
8/2/15 12:05	79.66	0	15.39	10.32	136.9
8/2/15 12:06	79.78	0	15.38	11.13	132.9
8/2/15 12:07	80.00	0	15.37	12.14	137.8
8/2/15 12:08	79.97	0	15.35	10.52	133.2
8/2/15 12:09	80.40	0	15.35	9.71	138.6
8/2/15 12:10	80.20	0.11	15.32	10.39	141.5
8/2/15 12:11	80.60	0.16	15.29	11.73	135.9
8/2/15 12:12	80.70	0.08	15.27	9.18	138.5
8/2/15 12:13	81.00	0.05	15.23	10.18	136.3
8/2/15 12:14	80.80	0.07	15.21	11.88	137.6
8/2/15 12:15	80.50	0.07	15.19	11.91	138.9
8/2/15 12:16	80.90	0.06	15.17	11.66	138.2
8/2/15 12:17	81.10	0.06	15.14	12.64	137.2
8/2/15 12:18	81.40	0.19	15.1	10.55	138.5
8/2/15 12:19	81.80	0.14	15.07	10.93	133.5
8/2/15 12:20	82.00	0.26	15.04	10.32	136.5
8/2/15 12:21	82.20	0.12	15.01	10.01	140.9
8/2/15 12:22	82.40	0.16	14.98	13.12	139.6
8/2/15 12:23	82.20	0.04	14.96	12.02	134.8
8/2/15 12:24	82.20	0.02	14.94	11.60	136.6
8/2/15 12:25	82.40	0.04	14.94	10.91	134
8/2/15 12:26	82.50	0	14.93	10.99	135.4
8/2/15 12:27	82.40	0	14.92	11.79	134
8/2/15 12:28	82.10	0.02	14.94	9.70	129.7
8/2/15 12:29	82.30	0.06	14.94	11.18	134.3
8/2/15 12:30	82.00	0.01	14.96	11.85	133.6
8/2/15 12:31	81.70	0.29	14.98	11.16	136.5
8/2/15 12:32	81.90	0.4	15.01	10.16	131.5
8/2/15 12:33	82.40	0.47	15	8.50	129.9
8/2/15 12:34	83.00	0.36	14.98	8.71	131.1
8/2/15 12:35	83.20	0.36	14.94	11.88	134.2
8/2/15 12:36	83.00	0.17	14.92	10.08	129.4
8/2/15 12:37	83.30	0.23	14.92	10.72	131.9
8/2/15 12:38	83.20	0.26	14.9	10.26	132.6
8/2/15 12:39	83.40	0.33	14.9	9.39	129.2
8/2/15 12:40	83.50	0.22	14.91	10.39	128.3
8/2/15 12:41	83.60	0.09	14.91	9.12	130.4
8/2/15 12:42	83.60	0.02	14.9	10.43	127.7
8/2/15 12:43	83.50	0.01	14.92	9.66	132.1
8/2/15 12:44	83.50	0	14.93	11.27	127.3
8/2/15 12:45	83.20	0.01	14.93	10.69	130.5
8/2/15 12:46	83.30	0.02	14.98	8.70	126.9
8/2/15 12:47	83.30	0.03	14.97	8.88	132.5
8/2/15 12:48	83.40	0.01	15	8.30	128.2
8/2/15 12:49	83.40	0.27	15	9.69	131.6
8/2/15 12:50	83.30	0.78	14.99	10.58	133.1
8/2/15 12:51	83.20	1.03	14.99	10.62	134.9
8/2/15 12:52	83.60	1.42	14.98	9.12	131.8
8/2/15 12:53	83.90	1.29	14.97	9.65	133.9
8/2/15 12:54	84.20	1.46	14.94	9.69	126.4
8/2/15 12:55	84.60	1.35	14.93	9.41	130
8/2/15 12:56	84.80	1.32	14.94	9.53	130.7
8/2/15 12:57	84.60	1.17	14.92	10.54	130.4
8/2/15 12:58	84.60	0.75	14.96	9.64	127.3
8/2/15 12:59	84.50	0.96	14.99	9.05	127.3
8/2/15 13:00	84.90	1.21	15.02	8.97	127.9
8/2/15 13:01	84.60	0.47	15.02	9.03	129
8/2/15 13:02	85.00	0.29	15.04	10.14	127.9
8/2/15 13:03	84.70	0.05	15.05	9.84	133.3
8/2/15 13:04	84.90	0.1	15.08	8.23	126.8
8/2/15 13:05	84.90	0.15	15.12	7.79	124.1
8/2/15 13:06	85.30	0.11	15.16	7.11	125.5
8/2/15 13:07	85.40	0.14	15.15	7.94	128.9
8/2/15 13:08	85.30	0.08	15.14	9.17	130.8
8/2/15 13:09	85.10	0.03	15.15	7.50	125.5
8/2/15 13:10	85.40	0.05	15.18	8.78	125.4
8/2/15 13:11	85.00	0.04	15.17	9.09	128.1
8/2/15 13:12	85.00	0	15.2	8.15	126.9
8/2/15 13:13	84.80	0.01	15.25	7.92	129.3
8/2/15 13:14	84.90	0	15.29	8.20	133.6
8/2/15 13:15	84.70	0	15.3	10.38	134.5
8/2/15 13:16	83.90	0	15.3	10.12	129.3
8/2/15 13:17	83.90	0	15.39	9.71	131.6
8/2/15 13:18	83.50	0	15.43	11.87	133.6
8/2/15 13:19	83.00	0	15.48	10.16	134.9
8/2/15 13:20	82.90	0	15.55	8.63	131.8
8/2/15 13:21	83.10	0.01	15.58	9.88	132.9
8/2/15 13:22	83.10	0.02	15.61	9.74	130.8
8/2/15 13:23	82.80	0.04	15.57	10.30	133.4
8/2/15 13:24	82.50	0.61	15.57	9.92	132
8/2/15 13:25	82.80	0.59	15.55	9.34	133.7
8/2/15 13:26	83.10	0.25	15.56	8.64	132.6
8/2/15 13:27	83.00	0.05	15.49	10.02	133.3
8/2/15 13:28	82.70	0.02	15.48	10.03	131.4
8/2/15 13:29	82.60	0.01	15.44	10.92	132.8
8/2/15 13:30	82.20	0.02	15.44	10.49	130.9
8/2/15 13:31	82.40	0.01	15.43	9.64	131.7
8/2/15 13:32	82.50	0.01	15.43	9.44	135.5
8/2/15 13:33	82.70	0	15.42	10.61	136.5
8/2/15 13:34	81.90	0	15.41	11.03	135.7
8/2/15 13:35	82.30	0	15.46	9.72	136.7
8/2/15 13:36	82.30	0	15.44	8.54	138.2
8/2/15 13:37	82.40	0	15.41	10.66	136
8/2/15 13:38	82.10	0	15.36	10.43	135.7
8/2/15 13:39	82.30	0	15.32	10.11	134.5
8/2/15 13:40	82.10	0	15.28	10.35	135.2
8/2/15 13:41	82.00	0	15.27	9.54	133.1
8/2/15 13:42	82.10	0	15.26	10.10	128.2
8/2/15 13:43	82.20	0	15.25	9.22	127
8/2/15 13:44	82.50	0	15.22	9.26	127.4
8/2/15 13:45	82.40	0	15.21	9.55	130.3
8/2/15 13:46	82.40	0	15.2	8.00	130.7
8/2/15 13:47	82.70	0	15.21	8.85	130.9
8/2/15 13:48	82.30	0	15.19	9.14	129.4
8/2/15 13:49	82.40	0	15.24	8.48	130.2
8/2/15 13:50	82.30	0	15.23	9.49	131.2
8/2/15 13:51	82.30	0	15.24	8.61	126.9
8/2/15 13:52	82.30	0	15.24	8.85	126.3
8/2/15 13:53	82.30	0	15.24	9.39	129.5
8/2/15 13:54	82.00	0	15.23	10.05	128.3
8/2/15 13:55	81.70	0	15.25	10.07	126.7
8/2/15 13:56	81.80	0	15.27	9.91	130
8/2/15 13:57	81.70	0	15.26	9.80	128.7
8/2/15 13:58	81.80	0	15.27	8.25	124.8
8/2/15 13:59	81.90	0	15.27	9.44	123.7
8/2/15 14:00	82.10	0	15.26	9.05	128.4
8/2/15 14:01	82.10	0	15.26	9.63	129.2
8/2/15 14:02	81.80	0	15.26	10.18	128.4
8/2/15 14:03	81.30	0	15.29	10.45	130.6
8/2/15 14:04	81.60	0	15.31	10.10	127.2
8/2/15 14:05	81.50	0	15.32	8.91	129.8
8/2/15 14:06	81.60	0	15.31	9.76	131.1
8/2/15 14:07	81.50	0	15.32	9.09	132.3
8/2/15 14:08	81.70	0	15.33	9.42	130.7
8/2/15 14:09	81.50	0	15.33	10.32	130.7
8/2/15 14:10	81.20	0	15.34	11.10	130.3
8/2/15 14:11	80.90	0	15.37	10.13	129.2
8/2/15 14:12	80.80	0	15.39	10.23	135.6
8/2/15 14:13	81.00	0	15.41	10.26	128.3
8/2/15 14:14	80.50	0	15.44	11.83	135.2
8/2/15 14:15	80.50	0	15.47	11.01	138.8
8/2/15 14:16	80.80	0	15.48	10.61	134.8
8/2/15 14:17	81.50	0.09	15.45	10.35	135.8
8/2/15 14:18	81.90	0.04	15.38	10.18	138.4
8/2/15 14:19	81.80	0.03	15.35	8.33	137.7
8/2/15 14:20	81.90	0.03	15.35	9.94	138.5
8/2/15 14:21	81.80	0	15.34	11.56	139.2
8/2/15 14:22	81.60	0.01	15.35	10.07	141
8/2/15 14:23	81.50	0	15.38	9.27	139.5
8/2/15 14:24	81.80	0	15.41	9.34	143.2
8/2/15 14:25	81.60	0	15.41	11.03	139.4
8/2/15 14:26	81.20	0	15.47	11.39	138.6
8/2/15 14:27	80.50	0	15.54	11.07	146.4
8/2/15 14:28	80.50	0	15.63	10.20	143.7
8/2/15 14:29	80.60	0	15.66	11.18	145
8/2/15 14:30	80.30	0	15.64	13.10	144.1
8/2/15 14:31	79.89	0	15.69	10.99	144.8
8/2/15 14:32	79.84	0	15.69	10.76	140.4
8/2/15 14:33	79.73	0	15.69	10.05	144.9
8/2/15 14:34	79.97	0	15.66	10.56	142.4
8/2/15 14:35	79.73	0	15.64	10.95	142.6
8/2/15 14:36	79.78	0	15.64	9.40	142.4
8/2/15 14:37	79.66	0	15.62	12.01	140.5
8/2/15 14:38	79.37	0	15.62	12.10	145.4
8/2/15 14:39	78.85	0	15.64	11.69	143.5
8/2/15 14:40	79.25	0	15.64	11.04	142.7
8/2/15 14:41	79.25	0	15.63	10.18	143.1
8/2/15 14:42	79.43	0	15.6	10.95	143.6
8/2/15 14:43	79.30	0	15.6	11.38	144.8
8/2/15 14:44	79.27	0	15.59	11.67	144.9
8/2/15 14:45	79.31	0	15.61	10.89	142.2
8/2/15 14:46	79.52	0	15.59	11.40	143.7
8/2/15 14:47	78.87	0	15.62	10.84	140.9
8/2/15 14:48	79.06	0	15.68	9.81	142.3
8/2/15 14:49	79.12	0	15.68	9.75	142
8/2/15 14:50	79.16	0	15.69	9.81	142.1
8/2/15 14:51	78.85	0	15.7	11.26	145.3
8/2/15 14:52	78.99	0	15.71	10.68	141.5
8/2/15 14:53	78.84	0	15.73	9.06	142.1
8/2/15 14:54	78.45	0	15.74	10.87	142.1
8/2/15 14:55	78.23	0	15.79	10.99	142.5
8/2/15 14:56	78.45	0	15.8	10.65	144.4
8/2/15 14:57	78.67	0	15.8	10.69	139.2
8/2/15 14:58	78.64	0	15.8	11.22	140.9
8/2/15 14:59	78.51	0	15.81	11.16	139.5
8/2/15 15:00	78.49	0	15.83	11.47	138
8/2/15 15:01	78.52	0	15.84	11.68	137.7
8/2/15 15:02	78.46	0	15.83	10.81	138
8/2/15 15:03	78.52	0	15.83	11.66	138.3
8/2/15 15:04	78.53	0	15.8	11.41	140.4
8/2/15 15:05	78.50	0	15.78	12.65	140.1
8/2/15 15:06	78.26	0	15.76	10.68	139.8
8/2/15 15:07	78.82	0	15.76	10.53	136.9
8/2/15 15:08	78.95	0	15.73	9.77	138.6
8/2/15 15:09	78.81	0	15.7	10.91	134.4
8/2/15 15:10	78.77	0	15.71	11.58	139.4
8/2/15 15:11	78.83	0	15.69	11.72	136.6
8/2/15 15:12	78.69	0	15.68	11.08	137.3
8/2/15 15:13	78.91	0	15.66	10.90	137.3
8/2/15 15:14	79.16	0	15.64	10.22	139.8
8/2/15 15:15	79.47	0	15.6	9.53	137.2
8/2/15 15:16	79.25	0	15.57	11.15	136.2
8/2/15 15:17	79.31	0	15.57	11.02	138.8
8/2/15 15:18	79.18	0.01	15.55	11.81	136.2
8/2/15 15:19	79.36	0.1	15.53	12.23	135.3
8/2/15 15:20	79.20	0	15.53	11.60	134.7
8/2/15 15:21	79.25	0	15.51	12.12	137.9
8/2/15 15:22	79.35	0.43	15.52	10.43	138.8
8/2/15 15:23	80.20	0.29	15.46	11.20	137.7
8/2/15 15:24	80.50	0.32	15.38	11.00	134.2
8/2/15 15:25	81.30	0.02	15.3	11.01	133.7
8/2/15 15:26	81.20	0	15.25	11.16	134.2
8/2/15 15:27	81.20	0	15.23	12.18	136.6
8/2/15 15:28	80.90	0	15.24	13.55	134
8/2/15 15:29	80.80	0.1	15.28	11.14	133.6
8/2/15 15:30	80.90	0.61	15.28	12.79	135.6
8/2/15 15:31	81.30	0.91	15.27	13.45	139.2
8/2/15 15:32	81.80	0.85	15.21	10.91	137.4
8/2/15 15:33	82.40	0.94	15.14	11.36	138.4
8/2/15 15:34	82.70	0.42	15.08	12.40	136.7
8/2/15 15:35	83.00	0.59	15.05	12.07	137.3
8/2/15 15:36	83.10	1.14	15.02	11.58	137.5
8/2/15 15:37	83.20	0.65	15	11.68	134.2
8/2/15 15:38	83.40	0.37	14.99	9.77	137.5
8/2/15 15:39	83.80	1.51	14.97	12.84	136.8
8/2/15 15:40	83.80	0.9	14.95	10.74	135.2
8/2/15 15:41	84.10	0.72	14.94	11.86	139.8
8/2/15 15:42	84.10	0.78	14.93	10.18	135.8
8/2/15 15:43	84.40	0.9	14.92	11.97	137.1
8/2/15 15:44	84.30	1	14.93	11.10	138.2
8/2/15 15:45	84.40	0.85	14.91	12.73	137.4
8/2/15 15:46	84.40	0.5	14.9	12.09	135.9
8/2/15 15:47	84.70	0.41	14.89	11.12	136.5
8/2/15 15:48	84.70	0.35	14.87	12.01	136.4
8/2/15 15:49	85.00	0.29	14.85	11.71	133.9
8/2/15 15:50	85.00	0.73	14.83	11.31	137.8
8/2/15 15:51	85.10	0.55	14.82	12.42	134.6
8/2/15 15:52	85.20	0.46	14.8	11.59	132.2
8/2/15 15:53	85.60	0.27	14.79	10.93	133.4
8/2/15 15:54	85.50	0.11	14.79	10.32	137
8/2/15 15:55	85.90	0.18	14.81	9.76	136.7
8/2/15 15:56	85.90	0.2	14.8	11.83	136
8/2/15 15:57	85.80	0.28	14.81	12.48	135.5
8/2/15 15:58	85.70	0.6	14.83	12.63	136.4
8/2/15 15:59	85.90	0.44	14.83	9.92	137.9
8/2/15 16:00	86.00	0.57	14.81	12.76	135
8/2/15 16:01	85.90	0.3	14.8	11.75	133.8
8/2/15 16:02	86.20	0.13	14.8	12.58	135.6
8/2/15 16:03	86.00	0.17	14.77	11.53	133.1
8/2/15 16:04	86.40	0.28	14.77	9.63	131.2
8/2/15 16:05	86.50	0.14	14.76	11.25	135.8
8/2/15 16:06	86.70	0.11	14.73	12.27	133.4
8/2/15 16:07	86.60	0.06	14.72	10.41	128.9
8/2/15 16:08	86.90	0.05	14.73	10.37	133.3
8/2/15 16:09	87.00	0.09	14.72	9.57	128.2
8/2/15 16:10	87.20	0.08	14.72	8.69	130.9
8/2/15 16:11	87.30	0.11	14.7	10.12	131.2
8/2/15 16:12	87.40	0.08	14.7	9.02	122.2
8/2/15 16:13	87.40	0.07	14.69	10.28	131.7
8/2/15 16:14	87.40	0.04	14.68	10.99	132
8/2/15 16:15	87.40	0.11	14.67	10.66	131
8/2/15 16:16	87.30	0.16	14.67	10.75	128.6
8/2/15 16:17	87.40	0.21	14.67	9.95	131.5
8/2/15 16:18	87.60	0.18	14.68	10.97	125.6
8/2/15 16:19	87.60	0.29	14.66	9.09	131.9
8/2/15 16:20	87.70	0.54	14.66	10.70	127.2
8/2/15 16:21	87.70	0.49	14.65	10.73	129.5
8/2/15 16:22	87.80	0.9	14.66	9.57	126.9
8/2/15 16:23	87.90	0.56	14.64	10.16	126.2
8/2/15 16:24	87.90	0.42	14.63	9.64	129.8
8/2/15 16:25	88.00	0.47	14.62	10.74	131.4
8/2/15 16:26	87.90	0.48	14.63	10.37	129.6
8/2/15 16:27	88.10	0.51	14.62	10.93	133.7
8/2/15 16:28	87.80	0.25	14.62	11.50	128.8
8/2/15 16:29	88.10	0.21	14.64	10.50	128.3
8/2/15 16:30	88.20	0.22	14.64	8.75	127.6
8/2/15 16:31	88.40	0.26	14.63	11.27	127.1
8/2/15 16:32	88.10	0.44	14.63	11.43	132.5
8/2/15 16:33	88.20	0.75	14.64	11.82	127.8
8/2/15 16:34	88.10	0.79	14.66	9.27	128.7
8/2/15 16:35	88.50	0.41	14.65	9.12	127.3
8/2/15 16:36	88.20	0.3	14.63	11.42	127.4
8/2/15 16:37	88.40	0.33	14.63	12.00	128.3
8/2/15 16:38	88.10	0.17	14.63	12.96	125.2
8/2/15 16:39	88.30	0.24	14.64	10.50	125.6
8/2/15 16:40	88.30	0.26	14.66	11.72	127.7
8/2/15 16:41	88.20	0.48	14.67	9.46	126.6
8/2/15 16:42	88.40	0.28	14.67	11.15	129.1
8/2/15 16:43	88.30	0.61	14.67	10.73	131.1
8/2/15 16:44	88.50	0.29	14.66	11.19	127.2
8/2/15 16:45	88.40	0.47	14.65	12.60	128.7
8/2/15 16:46	88.30	0.37	14.67	11.87	130.5
8/2/15 16:47	88.50	0.24	14.66	11.59	130.2
8/2/15 16:48	88.60	0.21	14.66	11.90	127.5
8/2/15 16:49	88.60	0.3	14.66	10.37	130.5
8/2/15 16:50	88.60	0.17	14.64	12.07	131.7
8/2/15 16:51	88.60	0.25	14.65	11.58	127.2
8/2/15 16:52	88.70	0.25	14.65	10.24	127
8/2/15 16:53	88.80	0.22	14.64	10.58	127
8/2/15 16:54	88.80	0.14	14.64	11.09	125
8/2/15 16:55	88.70	0.17	14.63	12.18	123.1
8/2/15 16:56	88.70	0.17	14.62	11.61	125.4
8/2/15 16:57	88.80	0.13	14.63	10.28	128.2
8/2/15 16:58	89.00	0.11	14.63	10.57	126.9
8/2/15 16:59	89.10	0.08	14.61	11.34	127.5
8/2/15 17:00	88.80	0.11	14.57	9.93	127.4
8/2/15 17:01	88.80	0.15	14.55	12.43	127.9
8/2/15 17:02	88.60	0.09	14.53	13.15	131.5
8/2/15 17:03	88.40	0.13	14.52	12.79	133
8/2/15 17:04	88.40	0.06	14.49	11.54	133.7
8/2/15 17:05	88.10	0.07	14.47	12.30	131.9
8/2/15 17:06	88.10	0.06	14.48	10.63	137.8
8/2/15 17:07	87.90	0.1	14.44	12.17	135.5
8/2/15 17:08	88.00	0.09	14.45	10.56	135.1
8/2/15 17:09	88.00	0.11	14.45	11.69	135.4
8/2/15 17:10	88.00	0.18	14.46	10.29	130.2
8/2/15 17:11	88.20	0.34	14.48	11.40	133.2
8/2/15 17:12	88.20	0.2	14.47	10.76	131.8
8/2/15 17:13	88.30	0.52	14.48	11.88	125.5
8/2/15 17:14	88.50	0.21	14.48	10.45	128.7
8/2/15 17:15	88.30	0.26	14.48	10.04	132.3
8/2/15 17:16	88.30	0.34	14.47	11.91	131.6
8/2/15 17:17	88.20	0.5	14.46	9.28	129.5
8/2/15 17:18	88.40	0.33	14.46	11.17	126.7
8/2/15 17:19	88.30	0.23	14.42	10.25	127.6
8/2/15 17:20	88.40	0.37	14.44	9.22	131.1
8/2/15 17:21	88.40	1.03	14.42	10.43	129
8/2/15 17:22	88.50	0.73	14.42	9.97	130.1
8/2/15 17:23	88.60	0.78	14.43	9.87	128.3
8/2/15 17:24	88.70	1.22	14.43	9.31	131.4
8/2/15 17:25	88.90	0.55	14.43	9.04	128.7
8/2/15 17:26	88.80	0.38	14.42	10.68	127.3
8/2/15 17:27	88.90	0.7	14.43	9.77	130.9
8/2/15 17:28	88.90	0.63	14.44	10.08	127.6
8/2/15 17:29	89.00	0.66	14.44	10.35	129.7
8/2/15 17:30	89.20	0.54	14.45	8.36	127.4
8/2/15 17:31	89.40	0.65	14.45	8.63	126.6
8/2/15 17:32	89.30	1.13	14.45	9.23	128.9
8/2/15 17:33	89.40	0.73	14.44	10.07	126.5
8/2/15 17:34	89.40	0.58	14.44	10.27	126.2
8/2/15 17:35	89.50	0.45	14.43	10.11	123
8/2/15 17:36	89.50	0.32	14.43	10.44	123.8
8/2/15 17:37	89.60	0.42	14.41	10.56	123.7
8/2/15 17:38	89.60	0.27	14.41	10.38	128.1
8/2/15 17:39	89.60	0.21	14.4	9.69	124.9
8/2/15 17:40	89.60	0.15	14.39	10.93	122.7
8/2/15 17:41	89.60	0.24	14.38	9.60	121.7
8/2/15 17:42	89.70	0.16	14.38	10.13	119.8
8/2/15 17:43	89.60	0.11	14.38	9.21	121.9
8/2/15 17:44	89.70	0.1	14.37	9.72	124.7
8/2/15 17:45	89.60	0.13	14.37	7.99	122.6
8/2/15 17:46	89.70	0.12	14.36	9.74	126.9
8/2/15 17:47	89.60	0.23	14.36	9.20	123
8/2/15 17:48	89.50	0.19	14.36	9.81	116.2
8/2/15 17:49	89.60	0.29	14.38	9.30	122.5
8/2/15 17:50	89.70	0.29	14.39	8.58	118.2
8/2/15 17:51	89.70	0.18	14.38	9.89	117.9
8/2/15 17:52	89.70	0.17	14.39	9.74	117
8/2/15 17:53	89.70	0.46	14.39	9.85	117.7
8/2/15 17:54	89.80	0.43	14.41	9.69	116.6
8/2/15 17:55	89.80	0.53	14.41	8.80	115.9
8/2/15 17:56	90.00	0.63	14.43	8.96	118
8/2/15 17:57	90.00	0.34	14.42	9.72	115.1
8/2/15 17:58	90.00	0.41	14.4	10.32	116.9
8/2/15 17:59	90.00	0.33	14.4	9.38	112.9
8/2/15 18:00	90.10	0.16	14.41	9.51	115.1
8/2/15 18:01	90.20	0.27	14.41	9.34	118.3
8/2/15 18:02	90.30	0.17	14.41	10.59	113.8
8/2/15 18:03	90.30	0.46	14.41	9.95	117.2
8/2/15 18:04	90.40	0.22	14.41	8.94	117.7
8/2/15 18:05	90.40	0.28	14.42	10.60	116.8
8/2/15 18:06	90.50	0.28	14.43	9.82	114.7
8/2/15 18:07	90.60	0.76	14.44	8.84	116.9
8/2/15 18:08	90.60	0.72	14.44	9.42	118.5
8/2/15 18:09	90.80	0.58	14.43	9.47	117.8
8/2/15 18:10	90.80	0.41	14.44	8.49	120.9
8/2/15 18:11	90.90	0.43	14.43	9.10	118.5
8/2/15 18:12	90.70	0.26	14.41	10.08	119.7
8/2/15 18:13	90.80	0.31	14.42	10.42	116.5
8/2/15 18:14	90.80	0.26	14.42	10.86	119.4
8/2/15 18:15	90.80	0.3	14.41	10.65	119.7
8/2/15 18:16	90.90	0.23	14.42	10.37	119
8/2/15 18:17	90.80	0.18	14.42	10.65	114.5
8/2/15 18:18	91.00	0.14	14.42	9.85	119.1
8/2/15 18:19	91.10	0.22	14.44	8.38	119.4
8/2/15 18:20	91.20	0.25	14.44	8.84	115.2
8/2/15 18:21	91.20	0.18	14.44	9.87	118.3
8/2/15 18:22	91.10	0.3	14.43	8.40	113.9
8/2/15 18:23	91.30	0.38	14.43	9.70	121.2
8/2/15 18:24	91.20	0.45	14.42	9.34	118.3
8/2/15 18:25	91.30	0.37	14.42	10.26	115.5
8/2/15 18:26	91.30	0.49	14.42	8.99	115.5
8/2/15 18:27	91.30	0.41	14.42	8.77	117.8
8/2/15 18:28	91.30	0.29	14.4	11.56	117.1
8/2/15 18:29	91.30	0.17	14.4	9.57	115.5
8/2/15 18:30	91.40	0.16	14.4	10.60	116.1
8/2/15 18:31	91.30	0.11	14.4	8.64	116.6
8/2/15 18:32	91.40	0.1	14.4	11.81	117.6
8/2/15 18:33	91.20	0.2	14.4	10.66	115.3
8/2/15 18:34	91.30	0.16	14.4	9.79	118.9
8/2/15 18:35	91.30	0.44	14.41	10.74	121.6
8/2/15 18:36	91.50	0.16	14.41	10.89	117.7
8/2/15 18:37	91.40	0.08	14.41	9.68	117.4
8/2/15 18:38	91.40	0.09	14.41	9.81	118.1
8/2/15 18:39	91.40	0.05	14.42	8.93	116.3
8/2/15 18:40	91.40	0.07	14.42	8.50	112.3
8/2/15 18:41	91.60	0.06	14.42	10.47	114.1
8/2/15 18:42	91.40	0.04	14.42	10.08	114.9
8/2/15 18:43	91.50	0.08	14.43	10.41	116.2
8/2/15 18:44	91.60	0.16	14.43	9.71	114.2
8/2/15 18:45	91.60	0.08	14.43	9.81	112.1
8/2/15 18:46	91.50	0.11	14.44	10.32	115.5
8/2/15 18:47	91.60	0.11	14.44	11.35	113.6
8/2/15 18:48	91.60	0.14	14.45	10.02	116.5
8/2/15 18:49	91.70	0.13	14.46	10.98	116.9
8/2/15 18:50	91.60	0.22	14.46	10.11	117.1
8/2/15 18:51	91.90	0.21	14.45	9.16	113.3
8/2/15 18:52	91.70	0.61	14.47	9.64	116.7
8/2/15 18:53	91.90	1.05	14.46	9.05	117.7
8/2/15 18:54	91.80	0.37	14.45	10.91	115.9
8/2/15 18:55	91.90	0.29	14.46	10.32	108.6
8/2/15 18:56	91.80	0.67	14.46	10.76	116.7
8/2/15 18:57	91.80	0.62	14.46	9.61	121
8/2/15 18:58	91.90	0.64	14.47	9.89	117.6
8/2/15 18:59	91.80	0.33	14.47	11.02	120
8/2/15 19:00	91.90	0.49	14.47	10.98	117.4
8/2/15 19:01	91.80	0.22	14.48	10.76	119.6
8/2/15 19:02	91.90	0.24	14.48	9.49	121.2
8/2/15 19:03	91.90	0.34	14.48	9.36	117.1
8/2/15 19:04	92.00	0.34	14.48	10.67	118.4
8/2/15 19:05	92.00	0.12	14.49	9.64	114.7
8/2/15 19:06	92.00	0.11	14.49	11.13	116.5
8/2/15 19:07	91.90	0.31	14.49	11.61	118.1
8/2/15 19:08	92.00	0.12	14.5	10.08	119.5
8/2/15 19:09	92.00	0.14	14.51	10.65	116.4
8/2/15 19:10	91.90	0.14	14.51	12.27	121
8/2/15 19:11	92.00	0.08	14.52	9.76	113.1
8/2/15 19:12	92.00	0.09	14.53	11.19	115.1
8/2/15 19:13	92.00	0.16	14.53	11.16	118.3
8/2/15 19:14	92.00	0.13	14.54	10.10	118.1
8/2/15 19:15	92.10	0.06	14.53	10.93	118.2
8/2/15 19:16	92.10	0.01	14.54	10.41	116.9
8/2/15 19:17	92.10	0	14.55	11.12	120.6
8/2/15 19:18	92.20	0	14.54	11.45	119.2
8/2/15 19:19	92.10	0	14.55	11.44	116.2
8/2/15 19:20	92.10	0	14.55	10.79	116.1
8/2/15 19:21	92.10	0	14.57	12.49	119.4
8/2/15 19:22	92.10	0	14.58	11.45	115.1
8/2/15 19:23	92.00	0	14.59	10.92	116.2
8/2/15 19:24	92.10	0	14.6	12.18	117.1
8/2/15 19:25	92.00	0	14.61	10.90	115.8
8/2/15 19:26	92.00	0	14.62	11.63	113.3
8/2/15 19:27	92.00	0	14.63	10.59	114.9
8/2/15 19:28	92.00	0	14.64	11.06	117.2
8/2/15 19:29	92.00	0	14.64	9.88	116.9
8/2/15 19:30	92.00	0	14.64	11.45	123.6
8/2/15 19:31	91.90	0	14.65	11.56	121.1
8/2/15 19:32	91.90	0	14.66	10.50	120.3
8/2/15 19:33	92.00	0	14.67	12.53	121.1
8/2/15 19:34	91.80	0	14.69	11.56	119.1
8/2/15 19:35	91.80	0	14.71	10.75	117.2
8/2/15 19:36	91.80	0	14.7	10.58	118.7
8/2/15 19:37	91.80	0	14.71	11.35	123.5
8/2/15 19:38	91.90	0	14.71	10.21	117.2
8/2/15 19:39	91.80	0	14.73	10.32	118.3
8/2/15 19:40	91.80	0	14.74	9.87	121.8
8/2/15 19:41	91.70	0	14.74	9.59	118.6
8/2/15 19:42	91.90	0	14.75	11.36	120.2
8/2/15 19:43	91.80	0	14.75	8.84	117.9
8/2/15 19:44	91.90	0.05	14.75	9.66	118.8
8/2/15 19:45	91.90	0.01	14.76	10.93	123.7
8/2/15 19:46	91.80	0	14.77	9.78	122.4
8/2/15 19:47	91.80	0	14.77	10.17	121.9
8/2/15 19:48	91.80	0	14.78	9.60	121.5
8/2/15 19:49	91.80	0	14.78	10.05	117.1
8/2/15 19:50	91.70	0	14.8	11.10	121.3
8/2/15 19:51	91.80	0	14.81	10.38	118.4
8/2/15 19:52	91.70	0	14.81	10.75	117.1
8/2/15 19:53	91.70	0	14.82	11.65	117.7
8/2/15 19:54	91.60	0	14.83	10.48	118.2
8/2/15 19:55	91.60	0	14.83	11.20	118.3
8/2/15 19:56	91.60	0	14.84	9.68	119.7
8/2/15 19:57	91.70	0	14.84	10.09	120.5
8/2/15 19:58	91.70	0	14.84	11.26	124.1
8/2/15 19:59	91.50	0	14.86	10.69	120.8
8/2/15 20:00	91.60	0	14.86	10.35	123.5
8/2/15 20:01	91.50	0	14.86	10.51	122.4
8/2/15 20:02	91.50	0	14.88	11.39	120.6
8/2/15 20:03	91.30	0	14.89	12.35	122.2
8/2/15 20:04	91.40	0	14.9	11.96	122.4
8/2/15 20:05	91.30	0	14.9	11.06	126.8
8/2/15 20:06	91.40	0	14.92	9.35	125.2
8/2/15 20:07	91.40	0	14.93	9.78	131
8/2/15 20:08	91.40	0	14.93	10.12	126.4
8/2/15 20:09	91.30	0	14.94	10.84	127.1
8/2/15 20:10	91.20	0	14.95	10.24	126.6
8/2/15 20:11	91.50	0	14.95	8.82	126.4
8/2/15 20:12	91.40	0	14.96	9.81	126.8
8/2/15 20:13	91.40	0	14.95	10.19	125.7
8/2/15 20:14	91.40	0	14.95	9.99	122.8
8/2/15 20:15	91.40	0	14.96	9.89	128.9
8/2/15 20:16	91.30	0	14.98	9.70	128.5
8/2/15 20:17	91.30	0	14.97	9.84	130
8/2/15 20:18	91.40	0	14.98	9.03	128.1
8/2/15 20:19	91.30	0	14.99	10.16	130.3
8/2/15 20:20	91.20	0	15.01	10.97	131
8/2/15 20:21	91.30	0	15.02	10.07	127.5
8/2/15 20:22	91.20	0	15.03	10.21	130.6
8/2/15 20:23	91.40	0	15.03	10.38	131.6
8/2/15 20:24	91.20	0	15.03	11.59	125.3
8/2/15 20:25	91.10	0	15.05	11.27	130.4
8/2/15 20:26	91.10	0	15.06	11.85	131.5
8/2/15 20:27	91.00	0	15.08	10.41	134
8/2/15 20:28	91.20	0	15.08	9.69	133.8
8/2/15 20:29	91.10	0	15.08	9.99	129.8
8/2/15 20:30	91.30	0	15.08	9.59	130.1
8/2/15 20:31	91.00	0	15.09	11.20	136.4
8/2/15 20:32	91.10	0	15.09	10.63	137.5
8/2/15 20:33	91.20	0	15.09	8.67	132.7
8/2/15 20:34	91.20	0	15.11	8.75	134.8
8/2/15 20:35	91.30	0	15.1	9.04	137.9
8/2/15 20:36	91.20	0	15.1	9.59	139.1
8/2/15 20:37	91.30	0	15.08	8.96	138.4
8/2/15 20:38	91.50	0	15.08	9.51	136.6
8/2/15 20:39	91.40	0	15.1	9.66	137
8/2/15 20:40	91.50	0	15.11	10.06	137.2
8/2/15 20:41	91.40	0	15.11	9.55	132.4
8/2/15 20:42	91.40	0	15.11	10.96	134.4
8/2/15 20:43	91.40	0	15.11	9.80	135.1
8/2/15 20:44	91.40	0	15.11	8.72	135
8/2/15 20:45	91.40	0	15.12	10.62	138.8
8/2/15 20:46	91.40	0	15.14	8.89	135
8/2/15 20:47	91.40	0	15.16	9.96	132.6
8/2/15 20:48	91.40	0	15.16	9.78	136.6
8/2/15 20:49	91.30	0	15.17	9.63	137.1
8/2/15 20:50	91.30	0	15.18	9.53	137.5
8/2/15 20:51	91.40	0	15.18	9.16	137.7
8/2/15 20:52	91.30	0	15.17	8.75	138.4
8/2/15 20:53	91.40	0	15.18	9.44	137.9
8/2/15 20:54	91.20	0	15.19	10.16	136.9
8/2/15 20:55	91.30	0	15.21	9.07	138.2
8/2/15 20:56	91.20	0	15.22	9.69	134.7
8/2/15 20:57	91.10	0	15.25	10.13	133
8/2/15 20:58	91.10	0	15.26	10.59	137.7
8/2/15 20:59	90.90	0	15.29	9.56	136.6
8/2/15 21:00	91.10	0	15.3	9.23	134.5
8/2/15 21:01	90.90	0	15.32	10.52	134.1
8/2/15 21:02	90.90	0	15.33	10.16	134.9
8/2/15 21:03	90.80	0	15.34	9.20	135
8/2/15 21:04	90.90	0	15.33	8.48	136.5
8/2/15 21:05	91.00	0	15.32	8.74	136.1
8/2/15 21:06	91.10	0	15.31	9.83	136
8/2/15 21:07	91.00	0	15.31	10.05	138.1
8/2/15 21:08	90.80	0	15.33	9.51	140.3
8/2/15 21:09	90.90	0	15.33	8.77	140.2
8/2/15 21:10	90.90	0	15.32	8.77	135.6
8/2/15 21:11	91.10	0	15.32	8.89	137.5
8/2/15 21:12	91.00	0	15.32	7.98	141.2
8/2/15 21:13	91.00	0	15.33	10.34	139.2
8/2/15 21:14	90.80	0	15.35	8.68	137.5
8/2/15 21:15	91.00	0	15.33	8.22	138.5
8/2/15 21:16	91.00	0	15.33	9.66	137.4
8/2/15 21:17	90.90	0	15.34	8.99	138.7
8/2/15 21:18	91.00	0	15.35	9.54	132.3
8/2/15 21:19	90.80	0	15.35	9.66	133.9
8/2/15 21:20	90.80	0	15.35	9.17	136
8/2/15 21:21	90.80	0	15.36	10.11	135.8
8/2/15 21:22	90.80	0	15.37	8.59	138.2
8/2/15 21:23	90.80	0	15.38	9.05	133.8
8/2/15 21:24	91.00	0	15.38	8.39	135.1
8/2/15 21:25	90.80	0	15.39	10.25	135.2
8/2/15 21:26	90.80	0	15.41	10.06	137.5
8/2/15 21:27	90.80	0	15.41	9.08	135.2
8/2/15 21:28	90.90	0	15.42	9.10	134
8/2/15 21:29	90.90	0	15.42	8.14	133.8
8/2/15 21:30	91.00	0	15.4	8.08	135
8/2/15 21:31	91.00	0	15.39	9.52	135.8
8/2/15 21:32	91.00	0.2	15.38	8.99	135.4
8/2/15 21:33	91.10	0.17	15.37	9.09	137.7
8/2/15 21:34	91.10	0.16	15.37	8.39	135.9
8/2/15 21:35	91.20	0.34	15.36	8.07	132
8/2/15 21:36	91.20	0.24	15.36	8.57	131.2
8/2/15 21:37	91.20	0.42	15.35	8.25	132.2
8/2/15 21:38	91.30	0.14	15.36	9.46	133.1
8/2/15 21:39	91.20	0.03	15.37	8.92	131.9
8/2/15 21:40	91.30	0.01	15.37	7.18	130.1
8/2/15 21:41	91.30	0	15.37	8.10	134.5
8/2/15 21:42	91.40	0	15.37	8.92	130.9
8/2/15 21:43	91.20	0	15.38	8.26	130.9
8/2/15 21:44	91.20	0	15.39	8.40	131.2
8/2/15 21:45	91.20	0	15.4	7.64	130.6
8/2/15 21:46	91.30	0	15.4	7.70	128.1
8/2/15 21:47	91.30	0	15.4	8.90	132.9
8/2/15 21:48	91.30	0	15.41	7.91	134.9
8/2/15 21:49	91.20	0	15.41	9.86	133
8/2/15 21:50	91.20	0	15.42	7.24	129.5
8/2/15 21:51	91.20	0	15.41	8.84	132.9
8/2/15 21:52	91.20	0	15.41	8.77	133.6
8/2/15 21:53	91.20	0	15.4	8.17	136.2
8/2/15 21:54	91.20	0	15.39	8.26	136.4
8/2/15 21:55	91.10	0	15.38	9.10	133.3
8/2/15 21:56	91.10	0	15.39	9.03	137.5
8/2/15 21:57	91.20	0	15.4	9.22	132.1
8/2/15 21:58	91.10	0	15.4	8.84	134
8/2/15 21:59	91.20	0	15.4	9.71	134.9
8/2/15 22:00	91.20	0	15.4	8.13	134.7
8/2/15 22:01	91.20	0	15.39	9.77	133
8/2/15 22:02	91.10	0	15.4	8.88	134.9
8/2/15 22:03	91.10	0	15.4	8.95	135.4
8/2/15 22:04	91.10	0	15.41	9.43	134.1
8/2/15 22:05	91.20	0	15.4	8.08	137.7
8/2/15 22:06	91.30	0	15.4	9.26	133.7
8/2/15 22:07	91.30	0	15.41	9.17	135.1
8/2/15 22:08	91.30	0	15.4	7.44	135.8
8/2/15 22:09	91.30	0	15.39	9.68	136.3
8/2/15 22:10	91.20	0	15.39	9.17	134
8/2/15 22:11	91.20	0	15.41	10.46	137.3
8/2/15 22:12	91.20	0	15.42	9.46	135.7
8/2/15 22:13	91.20	0	15.41	10.01	134
8/2/15 22:14	91.20	0	15.43	9.89	139.6
8/2/15 22:15	91.10	0	15.43	9.51	136.7
8/2/15 22:16	91.10	0	15.44	10.70	136.8
8/2/15 22:17	91.10	0	15.43	9.16	136.1
8/2/15 22:18	91.30	0	15.41	8.80	136.5
8/2/15 22:19	91.20	0	15.41	8.55	136
8/2/15 22:20	91.30	0	15.4	9.39	137.6
8/2/15 22:21	91.30	0	15.38	8.51	135.4
8/2/15 22:22	91.30	0	15.38	9.01	135.4
8/2/15 22:23	91.30	0	15.37	8.22	136.7
8/2/15 22:24	91.30	0	15.38	9.76	137.8
8/2/15 22:25	91.40	0	15.37	8.76	138.4
8/2/15 22:26	91.40	0	15.37	9.63	138.9
8/2/15 22:27	91.40	0	15.38	8.30	137
8/2/15 22:28	91.30	0	15.37	8.62	136.5
8/2/15 22:29	91.40	0	15.39	8.84	135.4
8/2/15 22:30	91.40	0	15.38	8.80	137.9
8/2/15 22:31	91.30	0	15.38	8.81	133.9
8/2/15 22:32	91.30	0	15.38	10.03	136.8
8/2/15 22:33	91.40	0.26	15.38	9.09	136.1
8/2/15 22:34	91.40	0.71	15.39	9.65	140.2
8/2/15 22:35	91.30	0.44	15.4	9.70	135.6
8/2/15 22:36	91.40	0.35	15.42	9.29	135.7
8/2/15 22:37	91.30	0.26	15.42	9.51	136.8
8/2/15 22:38	91.40	0.21	15.42	9.25	135.4
8/2/15 22:39	91.40	0.38	15.44	9.33	137.6
8/2/15 22:40	91.40	0.63	15.44	8.79	137.6
8/2/15 22:41	91.40	0.45	15.43	10.00	135.6
8/2/15 22:42	91.40	0.53	15.43	9.36	137.2
8/2/15 22:43	91.40	0.74	15.44	9.50	137.8
8/2/15 22:44	91.40	2.01	15.44	10.45	136
8/2/15 22:45	91.40	2.41	15.44	9.22	136.4
8/2/15 22:46	91.50	2.77	15.43	9.34	135.3
8/2/15 22:47	91.40	1.93	15.42	9.82	137.1
8/2/15 22:48	91.60	1.67	15.41	9.05	138.3
8/2/15 22:49	91.60	1.41	15.4	9.37	138.2
8/2/15 22:50	91.60	1.86	15.4	9.28	135.9
8/2/15 22:51	91.60	1.83	15.38	9.68	137.5
8/2/15 22:52	91.70	4.37	15.37	9.67	139.6
8/2/15 22:53	91.80	3.6	15.35	8.60	137.2
8/2/15 22:54	91.80	4.03	15.34	8.82	137
8/2/15 22:55	92.00	1.05	15.34	10.15	139.9
8/2/15 22:56	92.00	0.71	15.32	8.19	140.9
8/2/15 22:57	92.30	1.39	15.29	9.45	139.9
8/2/15 22:58	92.10	0.26	15.29	8.95	139
8/2/15 22:59	92.20	0.42	15.29	8.99	140.2
8/2/15 23:00	92.30	0.27	15.27	10.17	142.6
8/2/15 23:01	92.10	0.05	15.28	11.03	143.3
8/2/15 23:02	92.30	0.05	15.28	9.21	144.1
8/2/15 23:03	92.30	0.13	15.27	10.35	142.5
8/2/15 23:04	92.40	0.12	15.26	10.53	143.5
8/2/15 23:05	92.40	0.07	15.26	9.14	141.3
8/2/15 23:06	92.60	0.31	15.24	9.43	142.3
8/2/15 23:07	92.60	0.22	15.25	9.30	144.1
8/2/15 23:08	92.70	0.06	15.23	9.57	142.6
8/2/15 23:09	92.80	0.01	15.21	9.64	147.2
8/2/15 23:10	92.70	0.12	15.2	10.07	144.7
8/2/15 23:11	92.80	0	15.21	10.47	142.4
8/2/15 23:12	92.90	0	15.19	9.26	143.4
8/2/15 23:13	92.90	0	15.19	8.97	148.5
8/2/15 23:14	93.10	0	15.2	9.68	146
8/2/15 23:15	92.90	0	15.21	10.14	148
8/2/15 23:16	93.10	0	15.21	9.94	150.2
8/2/15 23:17	93.00	0	15.21	8.63	153.3
8/2/15 23:18	93.10	0	15.19	8.56	153.5
8/2/15 23:19	93.10	0	15.17	8.89	148.7
8/2/15 23:20	93.20	0	15.18	8.47	145.3
8/2/15 23:21	93.20	0	15.17	9.09	143.4
8/2/15 23:22	93.30	0	15.15	9.66	144
8/2/15 23:23	93.20	0	15.16	8.76	140.1
8/2/15 23:24	93.10	0	15.16	8.80	142.5
8/2/15 23:25	93.20	0	15.15	7.95	143.1
8/2/15 23:26	93.10	0	15.17	9.07	144.1
8/2/15 23:27	93.10	0	15.17	8.49	141.6
8/2/15 23:28	93.30	0.03	15.17	9.16	144.2
8/2/15 23:29	93.00	0.02	15.18	9.65	147.2
8/2/15 23:30	93.10	0	15.19	10.58	147.3
8/2/15 23:31	93.00	0.12	15.21	9.57	150.6
8/2/15 23:32	93.00	0.26	15.22	9.66	150.2
8/2/15 23:33	92.90	0.4	15.23	10.17	149.1
8/2/15 23:34	92.80	0.52	15.25	9.87	151.1
8/2/15 23:35	92.90	2.38	15.25	9.93	153.9
8/2/15 23:36	92.90	6.12	15.26	10.00	155.4
8/2/15 23:37	92.90	6.06	15.27	9.05	153.1
8/2/15 23:38	93.00	3.8	15.27	8.58	153.6
8/2/15 23:39	93.00	3.89	15.27	9.89	153.6
8/2/15 23:40	93.10	4.77	15.25	9.42	152.7
8/2/15 23:41	93.10	4.31	15.24	9.55	149.6
8/2/15 23:42	93.10	4.42	15.25	9.63	151.9
8/2/15 23:43	93.20	1.36	15.25	8.25	155
8/2/15 23:44	93.20	1.33	15.24	8.55	151.1
8/2/15 23:45	93.30	0.71	15.23	8.65	150.2
8/2/15 23:46	93.30	0.64	15.24	10.30	151.7
8/2/15 23:47	93.20	0.97	15.25	11.31	158.7
8/2/15 23:48	93.10	0.87	15.26	9.21	158.3
8/2/15 23:49	93.10	0.31	15.28	11.94	157.4
8/2/15 23:50	93.20	0.46	15.29	11.06	157.5
8/2/15 23:51	93.20	0.19	15.29	10.72	162.3
8/2/15 23:52	93.10	0.25	15.28	11.70	163.8
8/2/15 23:53	93.10	0.09	15.26	13.46	167.9
8/2/15 23:54	93.00	0.06	15.23	12.25	174.8
8/2/15 23:55	93.20	0.02	15.13	13.08	180.3
8/2/15 23:56	92.90	0	15.06	13.60	184.3
8/2/15 23:57	92.80	0	15.01	13.81	180.2
8/2/15 23:58	92.80	0	14.99	12.74	183.5
8/2/15 23:59	92.80	0	14.96	11.29	180.9
8/3/15 0:00	92.70	0	14.95	12.23	181.1
8/3/15 0:01	92.70	0	14.95	13.09	186.2
8/3/15 0:02	92.50	0	14.96	12.42	181.8
8/3/15 0:03	92.60	0	14.93	10.87	184.7
8/3/15 0:04	92.50	0	14.91	12.14	184.3
8/3/15 0:05	92.50	0	14.89	11.67	185.4
8/3/15 0:06	92.40	0	14.9	10.66	183.5
8/3/15 0:07	92.30	0	14.9	11.27	183.2
8/3/15 0:08	92.40	0	14.9	9.93	183.9
8/3/15 0:09	92.30	0	14.88	10.66	184.2
8/3/15 0:10	92.30	0	14.89	11.43	184.8
8/3/15 0:11	92.20	0	14.88	10.97	186
8/3/15 0:12	92.30	0	14.88	10.79	187.9
8/3/15 0:13	92.10	0	14.88	10.95	184.1
8/3/15 0:14	92.30	0.94	14.88	10.65	188
8/3/15 0:15	92.20	0.75	14.87	11.82	185.6
8/3/15 0:16	92.30	1	14.85	9.85	186.3
8/3/15 0:17	92.30	0.54	14.84	11.00	186.5
8/3/15 0:18	92.40	0.7	14.83	10.19	187.1
8/3/15 0:19	92.50	0.7	14.82	10.63	185.7
8/3/15 0:20	92.50	0.85	14.8	9.43	189.3
8/3/15 0:21	92.60	1.19	14.78	11.29	195.2
8/3/15 0:22	92.50	0.42	14.69	13.75	193.4
8/3/15 0:23	92.50	0.08	14.58	13.42	197.3
8/3/15 0:24	92.60	0	14.51	11.72	196.8
8/3/15 0:25	92.70	0	14.46	10.20	198.4
8/3/15 0:26	92.60	0	14.42	11.00	199.9
8/3/15 0:27	92.50	0	14.37	11.47	199.9
8/3/15 0:28	92.50	0	14.37	13.29	200.2
8/3/15 0:29	92.30	0	14.38	11.20	199.7
8/3/15 0:30	92.40	0	14.36	12.49	201.7
8/3/15 0:31	92.30	0	14.33	12.88	201.6
8/3/15 0:32	92.30	0	14.31	13.65	201.1
8/3/15 0:33	92.20	0	14.25	14.23	203.2
8/3/15 0:34	92.40	0	14.21	13.27	202.4
8/3/15 0:35	92.30	0	14.18	13.87	200.1
8/3/15 0:36	92.20	0	14.08	15.86	203.8
8/3/15 0:37	91.70	0	14.01	13.28	201.5
8/3/15 0:38	91.60	0	14.04	12.69	202.2
8/3/15 0:39	91.40	0	14.06	11.65	206.9
8/3/15 0:40	91.30	0	14.07	11.86	203.1
8/3/15 0:41	91.30	0	14.07	11.93	203.5
8/3/15 0:42	91.00	0	14.05	12.92	201.5
8/3/15 0:43	91.10	0	14.06	11.38	203.4
8/3/15 0:44	90.90	0	14.06	11.19	203.5
8/3/15 0:45	90.80	0	14.05	9.92	201.9
8/3/15 0:46	90.70	0	14.05	11.34	200
8/3/15 0:47	90.40	0	14.03	11.72	198.8
8/3/15 0:48	90.40	0	14.03	12.12	199.9
8/3/15 0:49	90.10	0	14.04	12.79	201
8/3/15 0:50	90.00	0	14.06	11.59	201.1
8/3/15 0:51	90.00	0	14.06	11.64	200
8/3/15 0:52	89.80	0	14.07	12.02	200.7
8/3/15 0:53	89.70	0	14.08	12.41	200.8
8/3/15 0:54	89.60	0	14.09	10.07	199.2
8/3/15 0:55	89.60	0	14.11	11.37	202.3
8/3/15 0:56	89.60	0	14.12	11.73	202.6
8/3/15 0:57	89.30	0	14.12	13.09	199.6
8/3/15 0:58	89.00	0	14.12	12.04	199.5
8/3/15 0:59	88.80	0	14.14	12.56	203.1
8/3/15 1:00	88.60	0	14.14	11.49	204.4
8/3/15 1:01	88.60	0	14.14	13.32	199.5
8/3/15 1:02	88.30	0	14.15	10.57	203
8/3/15 1:03	88.40	0	14.16	12.41	197.9
8/3/15 1:04	88.10	0	14.16	13.73	197.7
8/3/15 1:05	88.00	0	14.14	12.44	203.7
8/3/15 1:06	87.80	0	14.14	13.26	200.4
8/3/15 1:07	87.80	0	14.14	11.89	201.8
8/3/15 1:08	87.70	0	14.14	11.21	203.2
8/3/15 1:09	87.90	0	14.14	11.86	202.5
8/3/15 1:10	87.80	0	14.14	10.98	202.6
8/3/15 1:11	87.80	0	14.13	11.60	200.8
8/3/15 1:12	87.60	0	14.14	11.50	200.2
8/3/15 1:13	87.40	0	14.13	12.54	199.5
8/3/15 1:14	87.20	0	14.15	10.83	199.4
8/3/15 1:15	87.30	0	14.16	12.52	200.6
8/3/15 1:16	86.80	0	14.17	11.75	201.3
8/3/15 1:17	87.10	0	14.19	11.72	199
8/3/15 1:18	86.60	0	14.15	12.73	202.7
8/3/15 1:19	86.60	0	14.18	12.06	201.2
8/3/15 1:20	86.60	0	14.18	12.12	203.4
8/3/15 1:21	86.50	0	14.16	12.97	206.8
8/3/15 1:22	86.50	0	14.13	12.97	207.8
8/3/15 1:23	86.50	0	14.1	13.85	212.5
8/3/15 1:24	87.00	0.02	14.04	15.32	210.9
8/3/15 1:25	86.90	0.13	13.97	13.20	210.7
8/3/15 1:26	87.20	0	13.96	12.33	208.9
8/3/15 1:27	87.20	0	13.98	11.45	210.1
8/3/15 1:28	87.40	0	13.99	12.39	208.5
8/3/15 1:29	87.30	0	14.02	10.88	207.8
8/3/15 1:30	87.60	0	14.04	10.99	204
8/3/15 1:31	87.20	0	14.04	12.12	201.8
8/3/15 1:32	87.00	0	14.07	13.36	201.2
8/3/15 1:33	86.30	0	14.07	12.92	200.4
8/3/15 1:34	86.40	0	14.09	12.03	198.8
8/3/15 1:35	86.20	0	14.1	12.24	198.1
8/3/15 1:36	85.50	0	14.08	13.47	197.6
8/3/15 1:37	85.40	0	14.1	12.37	198.4
8/3/15 1:38	85.30	0	14.11	12.10	199.4
8/3/15 1:39	85.40	0	14.11	13.29	199.5
8/3/15 1:40	85.00	0	14.13	12.58	200.3
8/3/15 1:41	85.10	0	14.18	12.42	200.7
8/3/15 1:42	85.20	0	14.18	11.19	197.4
8/3/15 1:43	85.30	0	14.2	11.78	195.8
8/3/15 1:44	85.50	0	14.23	11.55	197.3
8/3/15 1:45	85.40	0	14.21	11.95	195.6
8/3/15 1:46	85.20	0	14.21	12.66	196.8
8/3/15 1:47	85.30	0	14.21	13.37	192.6
8/3/15 1:48	85.10	0	14.2	14.07	196.3
8/3/15 1:49	85.10	0	14.19	13.10	196
8/3/15 1:50	85.20	0	14.2	12.63	198.5
8/3/15 1:51	85.50	0	14.18	13.23	194.5
8/3/15 1:52	84.90	0	14.14	12.47	198.7
8/3/15 1:53	85.50	0	14.17	13.04	198.8
8/3/15 1:54	85.40	0	14.15	13.57	202.6
8/3/15 1:55	85.40	0	14.12	14.59	202.8
8/3/15 1:56	85.40	0	14.14	13.12	203.4
8/3/15 1:57	85.70	0	14.16	12.88	201.4
8/3/15 1:58	85.80	0	14.14	15.91	205.7
8/3/15 1:59	85.20	0	14.02	16.47	201.9
8/3/15 2:00	85.20	0	13.96	16.57	205.7
8/3/15 2:01	85.60	0	13.91	15.60	206.9
8/3/15 2:02	86.00	0	13.86	16.14	205.4
8/3/15 2:03	86.10	0	13.82	16.45	203.5
8/3/15 2:04	86.60	0.07	13.73	17.57	206.6
8/3/15 2:05	86.80	0.33	13.59	15.73	208.7
8/3/15 2:06	87.60	0.16	13.53	16.73	206.7
8/3/15 2:07	87.70	0	13.46	15.52	207.2
8/3/15 2:08	88.00	0	13.43	15.45	208
8/3/15 2:09	87.90	0	13.45	14.95	206.4
8/3/15 2:10	88.20	0	13.47	13.85	208.1
8/3/15 2:11	88.20	0	13.48	14.99	207.6
8/3/15 2:12	87.90	0	13.5	14.05	207.9
8/3/15 2:13	87.90	0	13.53	14.27	206
8/3/15 2:14	87.80	0	13.55	13.14	207.6
8/3/15 2:15	87.80	0	13.55	14.59	209.1
8/3/15 2:16	87.60	0	13.57	13.43	206.9
8/3/15 2:17	87.70	0	13.58	14.83	209.5
8/3/15 2:18	87.30	0	13.61	13.99	210.1
8/3/15 2:19	87.40	0	13.63	12.92	214.2
8/3/15 2:20	87.30	0	13.69	13.70	209.6
8/3/15 2:21	87.20	0	13.7	14.21	210.1
8/3/15 2:22	87.20	0	13.74	13.37	203.9
8/3/15 2:23	87.50	0	13.75	14.99	206.4
8/3/15 2:24	87.40	0	13.7	15.23	208.7
8/3/15 2:25	87.40	0	13.67	15.40	207.8
8/3/15 2:26	87.30	0	13.65	16.31	209.1
8/3/15 2:27	86.60	0	13.65	13.74	211.7
8/3/15 2:28	86.90	0	13.68	16.09	213.3
8/3/15 2:29	86.30	0	13.69	15.33	214.8
8/3/15 2:30	86.50	0	13.72	15.82	214.4
8/3/15 2:31	85.80	0	13.72	15.61	211.2
8/3/15 2:32	86.20	0	13.74	14.19	215
8/3/15 2:33	85.70	0	13.69	15.43	214.5
8/3/15 2:34	85.50	0	13.65	16.07	214.5
8/3/15 2:35	85.10	0	13.65	14.97	215.3
8/3/15 2:36	84.90	0	13.61	16.04	211.9
8/3/15 2:37	84.70	0	13.63	15.06	214.1
8/3/15 2:38	84.90	0	13.65	13.84	216.8
8/3/15 2:39	85.00	0	13.67	12.69	216.3
8/3/15 2:40	85.30	0	13.67	14.05	217
8/3/15 2:41	84.50	0	13.66	14.74	219.2
8/3/15 2:42	84.70	0	13.69	14.14	216.4
8/3/15 2:43	84.50	0	13.71	13.84	214.4
8/3/15 2:44	84.60	0	13.73	13.28	216.2
8/3/15 2:45	84.50	0	13.71	13.80	212.4
8/3/15 2:46	84.50	0	13.72	11.74	214.9
8/3/15 2:47	84.60	0	13.72	12.19	212.8
8/3/15 2:48	84.60	0	13.71	13.45	211.2
8/3/15 2:49	84.50	0	13.73	13.38	212.1
8/3/15 2:50	84.50	0	13.76	12.71	212.5
8/3/15 2:51	84.60	0	13.8	12.18	208.5
8/3/15 2:52	84.60	0	13.83	11.52	210
8/3/15 2:53	85.10	0	13.84	11.62	208.5
8/3/15 2:54	84.60	0	13.85	14.31	207.3
8/3/15 2:55	84.60	0	13.88	12.31	211.6
8/3/15 2:56	84.60	0	13.92	11.82	209.6
8/3/15 2:57	84.90	0	13.93	14.03	207.7
8/3/15 2:58	85.90	0.49	13.86	13.29	207.3
8/3/15 2:59	86.60	0.03	13.78	12.90	206.8
8/3/15 3:00	86.90	0.02	13.65	14.73	209.7
8/3/15 3:01	86.60	0	13.61	12.45	212.1
8/3/15 3:02	86.80	0	13.61	13.74	211.5
8/3/15 3:03	86.40	0	13.61	13.44	214.3
8/3/15 3:04	86.60	0	13.65	12.07	216.6
8/3/15 3:05	86.40	0	13.66	13.81	218.1
8/3/15 3:06	86.30	0	13.64	12.90	223.1
8/3/15 3:07	86.00	0	13.65	11.45	219
8/3/15 3:08	86.30	0	13.67	11.37	223
8/3/15 3:09	86.20	0	13.59	12.94	224.3
8/3/15 3:10	85.20	0	13.5	13.04	225.5
8/3/15 3:11	85.00	0	13.52	12.20	224.5
8/3/15 3:12	84.60	0	13.55	11.80	223.4
8/3/15 3:13	84.20	0	13.53	12.56	224
8/3/15 3:14	84.10	0	13.52	10.44	224.7
8/3/15 3:15	84.40	0	13.53	10.64	222.3
8/3/15 3:16	83.90	0	13.5	12.80	224
8/3/15 3:17	83.70	0	13.54	10.82	223.8
8/3/15 3:18	83.50	0	13.6	12.96	220.6
8/3/15 3:19	83.40	0	13.64	13.70	220.7
8/3/15 3:20	83.00	0	13.67	12.56	219.9
8/3/15 3:21	83.30	0	13.74	11.67	220.6
8/3/15 3:22	83.10	0	13.73	13.88	218.3
8/3/15 3:23	82.90	0	13.74	13.25	220
8/3/15 3:24	82.80	0	13.77	12.94	218.1
8/3/15 3:25	82.50	0	13.8	12.93	216.7
8/3/15 3:26	82.40	0	13.84	12.19	215.8
8/3/15 3:27	82.60	0	13.88	10.19	212.1
8/3/15 3:28	82.90	0	13.84	14.62	214.1
8/3/15 3:29	82.50	0	13.85	13.02	213.8
8/3/15 3:30	82.80	0	13.89	12.42	213
8/3/15 3:31	83.30	0	13.87	12.24	211.3
8/3/15 3:32	83.90	0	13.83	12.60	207.7
8/3/15 3:33	83.80	0	13.78	15.80	209.8
8/3/15 3:34	84.10	0	13.74	14.35	210.6
8/3/15 3:35	84.40	0	13.64	15.37	211.5
8/3/15 3:36	84.10	0	13.46	15.61	213.3
8/3/15 3:37	84.20	0	13.39	14.49	213.8
8/3/15 3:38	84.40	0	13.39	14.46	216.1
8/3/15 3:39	84.30	0	13.42	14.46	215
8/3/15 3:40	84.40	0	13.5	13.89	217.6
8/3/15 3:41	84.40	0	13.5	14.19	215.6
8/3/15 3:42	84.30	0	13.52	14.27	218.4
8/3/15 3:43	84.20	0	13.54	14.32	219
8/3/15 3:44	84.10	0	13.57	12.31	220.3
8/3/15 3:45	84.00	0	13.56	14.11	217.8
8/3/15 3:46	83.50	0	13.54	13.25	216.3
8/3/15 3:47	83.60	0	13.55	13.90	219.2
8/3/15 3:48	83.00	0	13.58	13.63	218.6
8/3/15 3:49	82.70	0	13.58	15.01	219.1
8/3/15 3:50	82.50	0	13.63	14.75	218
8/3/15 3:51	82.30	0	13.65	14.48	220
8/3/15 3:52	82.90	0.67	13.64	15.59	216.7
8/3/15 3:53	83.20	0.26	13.51	14.41	227
8/3/15 3:54	83.80	0.04	13.31	15.44	225.5
8/3/15 3:55	82.90	0	13.14	14.67	225.4
8/3/15 3:56	83.40	0	13.03	12.45	221.5
8/3/15 3:57	82.90	0	12.99	12.95	219.2
8/3/15 3:58	83.00	0	13.04	12.14	215.8
8/3/15 3:59	82.70	0	13.13	13.38	214.2
8/3/15 4:00	83.00	0	13.19	12.54	214.3
8/3/15 4:01	83.40	0	13.19	13.51	213.4
8/3/15 4:02	83.20	0	13.06	16.08	218.4
8/3/15 4:03	83.20	0	13.01	14.61	218.9
8/3/15 4:04	83.60	0.13	12.96	15.24	222.4
8/3/15 4:05	84.10	0	12.94	13.58	222.4
8/3/15 4:06	84.20	0.06	13.02	11.89	228.5
8/3/15 4:07	84.50	0.02	13.1	13.02	224.5
8/3/15 4:08	84.90	0.02	13.15	13.36	223
8/3/15 4:09	84.50	0	13.19	12.57	219
8/3/15 4:10	84.70	0	13.26	13.68	217.2
8/3/15 4:11	84.00	0	13.3	13.66	217.5
8/3/15 4:12	84.10	0	13.36	13.22	216.7
8/3/15 4:13	83.90	0	13.44	11.87	212.3
8/3/15 4:14	84.10	0	13.49	13.23	212.4
8/3/15 4:15	83.20	0	13.51	14.79	214.1
8/3/15 4:16	83.10	0	13.58	13.27	215.7
8/3/15 4:17	83.00	0	13.66	11.94	212.5
8/3/15 4:18	83.20	0	13.64	15.64	212.3
8/3/15 4:19	83.10	0	13.57	14.21	213.3
8/3/15 4:20	82.70	0	13.44	15.94	221.7
8/3/15 4:21	82.80	0	13.32	15.08	222.6
8/3/15 4:22	82.80	0	13.3	15.04	221.3
8/3/15 4:23	83.00	0	13.29	14.31	222.4
8/3/15 4:24	82.70	0	13.33	14.04	221.1
8/3/15 4:25	82.50	0	13.36	14.30	221
8/3/15 4:26	82.20	0	13.37	14.73	222.3
8/3/15 4:27	81.90	0	13.4	13.81	217.2
8/3/15 4:28	82.00	0	13.44	14.17	218.1
8/3/15 4:29	82.10	0	13.44	13.37	218.9
8/3/15 4:30	81.90	0	13.44	13.35	218.6
8/3/15 4:31	82.10	0	13.44	13.69	220.1
8/3/15 4:32	81.90	0	13.47	14.43	216
8/3/15 4:33	81.90	0	13.47	13.05	218.5
8/3/15 4:34	82.10	0	13.48	13.63	214.3
8/3/15 4:35	82.10	0	13.48	13.84	219.2
8/3/15 4:36	82.00	0	13.47	11.92	216.6
8/3/15 4:37	82.10	0	13.51	12.71	215.4
8/3/15 4:38	82.10	0	13.52	13.57	214.5
8/3/15 4:39	81.90	0	13.55	13.69	214.4
8/3/15 4:40	82.10	0	13.58	13.30	212.5
8/3/15 4:41	81.80	0	13.62	13.41	209.8
8/3/15 4:42	81.70	0	13.62	13.16	212.8
8/3/15 4:43	81.70	0	13.66	13.49	210.4
8/3/15 4:44	81.40	0	13.68	14.17	210.8
8/3/15 4:45	81.20	0	13.74	12.54	211.3
8/3/15 4:46	82.20	0	13.76	11.73	209.9
8/3/15 4:47	81.70	0	13.73	13.59	207.9
8/3/15 4:48	81.40	0	13.75	12.70	211.4
8/3/15 4:49	81.50	0	13.78	12.19	205.9
8/3/15 4:50	81.60	0	13.76	14.43	207.2
8/3/15 4:51	80.90	0	13.78	15.45	213.7
8/3/15 4:52	80.70	0	13.78	18.35	212.8
8/3/15 4:53	80.30	0	13.63	17.72	218.2
8/3/15 4:54	82.50	0.19	13.42	17.91	221.5
8/3/15 4:55	82.60	0.27	13.24	15.76	221.9
8/3/15 4:56	83.40	0.07	13.18	15.99	225.6
8/3/15 4:57	83.70	0.04	13.19	13.73	230.2
8/3/15 4:58	84.30	0.03	13.13	14.77	232
8/3/15 4:59	83.90	0	12.97	16.12	230.3
8/3/15 5:00	84.00	0	12.96	15.10	227.1
8/3/15 5:01	84.10	0	12.95	15.81	227.6
8/3/15 5:02	84.40	0	12.92	15.05	229.7
8/3/15 5:03	83.80	0	12.7	16.57	232.5
8/3/15 5:04	83.50	0.67	12.39	16.54	233.5
8/3/15 5:05	83.20	0.19	12.28	16.14	233
8/3/15 5:06	83.60	0.79	12.29	13.83	235.3
8/3/15 5:07	84.10	2.48	12.15	14.60	235.1
8/3/15 5:08	84.10	0.39	12.08	14.69	234.8
8/3/15 5:09	84.10	1.46	12.14	12.84	226.4
8/3/15 5:10	84.30	1.96	12.2	12.69	221.8
8/3/15 5:11	84.50	0.22	12.31	12.05	225.3
8/3/15 5:12	84.30	0.05	12.38	13.70	225.1
8/3/15 5:13	84.20	0.01	12.6	11.35	216
8/3/15 5:14	84.50	0.1	12.71	11.30	216.8
8/3/15 5:15	84.70	0.17	12.76	14.44	219.8
8/3/15 5:16	84.30	0.02	12.82	14.65	216.3
8/3/15 5:17	84.50	0	12.9	12.15	214
8/3/15 5:18	85.00	0	12.97	11.13	214.5
8/3/15 5:19	85.40	0	12.97	11.23	213
8/3/15 5:20	85.40	0	12.96	12.88	214.5
8/3/15 5:21	85.30	0	13	12.33	214.2
8/3/15 5:22	85.40	0	13.07	11.31	216.1
8/3/15 5:23	85.20	0	13.07	12.03	214.2
8/3/15 5:24	84.70	0	13.09	11.89	216.6
8/3/15 5:25	84.30	0	13.12	13.50	217.8
8/3/15 5:26	83.40	0	13.14	14.58	217.5
8/3/15 5:27	82.30	0	13.18	13.86	217.7
8/3/15 5:28	82.30	0	13.24	14.00	224.1
8/3/15 5:29	81.30	0	13.29	14.72	222.8
8/3/15 5:30	81.30	0	13.36	13.96	220.3
8/3/15 5:31	81.20	0	13.41	13.14	218.3
8/3/15 5:32	81.00	0	13.39	15.22	219.5
8/3/15 5:33	80.60	0	13.44	14.25	219.8
8/3/15 5:34	80.80	0	13.47	13.38	221.2
8/3/15 5:35	81.10	0	13.49	12.52	221.3
8/3/15 5:36	80.90	0	13.46	14.19	222.3
8/3/15 5:37	80.10	0	13.44	13.90	217.4
8/3/15 5:38	80.00	0	13.51	14.33	220
8/3/15 5:39	79.95	0	13.53	14.02	219.2
8/3/15 5:40	80.10	0	13.61	12.59	215.5
8/3/15 5:41	80.30	0	13.63	12.95	218.6
8/3/15 5:42	80.30	0	13.64	12.81	217.4
8/3/15 5:43	79.82	0	13.61	13.67	213.3
8/3/15 5:44	79.98	0	13.63	12.98	212.5
8/3/15 5:45	79.94	0	13.6	14.71	214.4
8/3/15 5:46	80.00	0	13.64	12.34	213
8/3/15 5:47	80.20	0	13.66	12.67	210.6
8/3/15 5:48	80.60	0	13.68	12.00	212.6
8/3/15 5:49	80.90	0	13.71	11.57	210.8
8/3/15 5:50	80.80	0	13.71	12.12	211.3
8/3/15 5:51	81.10	0	13.71	11.07	208.8
8/3/15 5:52	80.90	0	13.68	12.02	210.7
8/3/15 5:53	80.20	0	13.69	13.46	209.2
8/3/15 5:54	79.71	0	13.71	13.40	211.6
8/3/15 5:55	80.00	0	13.77	12.16	209.3
8/3/15 5:56	80.30	0	13.76	11.77	206.2
8/3/15 5:57	80.30	0	13.75	12.60	207.8
8/3/15 5:58	80.50	0	13.77	11.87	208.6
8/3/15 5:59	80.60	0	13.77	12.68	206.5
8/3/15 6:00	80.50	0	13.75	12.89	205.1
8/3/15 6:01	80.40	0	13.74	13.69	204.9
8/3/15 6:02	80.20	0	13.71	13.83	209.6
8/3/15 6:03	80.10	0	13.74	12.18	209.6
8/3/15 6:04	80.20	0	13.73	15.09	208
8/3/15 6:05	79.98	0	13.73	14.01	204.5
8/3/15 6:06	80.20	0	13.78	13.36	203.5
8/3/15 6:07	80.50	0	13.78	13.52	208.5
8/3/15 6:08	80.80	0	13.76	13.39	206.3
8/3/15 6:09	80.70	0	13.72	12.51	209.4
8/3/15 6:10	80.90	0	13.68	13.83	206.2
8/3/15 6:11	80.30	0	13.63	13.68	209.2
8/3/15 6:12	79.51	0	13.6	14.56	209.5
8/3/15 6:13	79.04	0	13.62	14.02	213.2
8/3/15 6:14	78.45	0	13.65	14.27	211.8
8/3/15 6:15	78.52	0	13.71	13.02	213.1
8/3/15 6:16	78.72	0	13.73	13.62	215.9
8/3/15 6:17	77.85	0	13.7	15.69	211.2
8/3/15 6:18	76.91	0	13.7	15.58	213.6
8/3/15 6:19	76.49	0	13.71	13.85	213.1
8/3/15 6:20	76.30	0	13.75	14.40	214.4
8/3/15 6:21	76.58	0	13.8	12.51	220.4
8/3/15 6:22	77.14	0	13.8	14.08	217.5
8/3/15 6:23	77.09	0	13.83	13.67	213.1
8/3/15 6:24	77.31	0	13.86	12.42	215.5
8/3/15 6:25	77.87	0	13.87	13.08	211
8/3/15 6:26	77.84	0	13.86	14.08	210.8
8/3/15 6:27	77.86	0	13.89	13.69	209.5
8/3/15 6:28	78.79	0	13.91	13.57	207.5
8/3/15 6:29	79.20	0	13.91	12.24	209.5
8/3/15 6:30	79.22	0	13.9	13.07	210.1
8/3/15 6:31	79.51	0	13.91	12.99	211.9
8/3/15 6:32	78.61	0	13.84	15.88	211.3
8/3/15 6:33	77.50	0	13.82	15.21	214.9
8/3/15 6:34	76.80	0	13.79	16.44	217.9
8/3/15 6:35	76.33	0	13.8	15.38	217.7
8/3/15 6:36	76.66	0	13.79	13.27	217
8/3/15 6:37	76.85	0	13.79	15.28	217
8/3/15 6:38	75.69	0	13.74	13.88	218.3
8/3/15 6:39	76.36	0	13.8	12.13	218.7
8/3/15 6:40	76.55	0	13.79	14.07	217.4
8/3/15 6:41	76.08	0	13.75	14.32	220.2
8/3/15 6:42	75.97	0	13.8	12.26	218.1
8/3/15 6:43	76.35	0	13.81	13.69	217.2
8/3/15 6:44	75.98	0	13.79	14.30	214.2
8/3/15 6:45	75.30	0	13.79	14.35	214.4
8/3/15 6:46	75.05	0	13.79	12.93	216.3
8/3/15 6:47	75.54	0	13.84	12.86	218.4
8/3/15 6:48	75.29	0	13.83	13.87	215.3
8/3/15 6:49	75.28	0	13.88	13.56	213.8
8/3/15 6:50	75.07	0	13.87	13.71	213.9
8/3/15 6:51	75.18	0	13.89	14.43	213.6
8/3/15 6:52	75.15	0	13.92	11.76	213.1
8/3/15 6:53	75.57	0	13.92	13.74	210.9
8/3/15 6:54	74.73	0	13.89	14.80	212.1
8/3/15 6:55	74.79	0	13.9	15.12	215.1
8/3/15 6:56	74.28	0	13.87	13.50	212.2
8/3/15 6:57	75.34	0	13.86	13.92	215.1
8/3/15 6:58	75.55	0	13.87	12.55	213.8
8/3/15 6:59	76.00	0	13.84	15.22	213.5
8/3/15 7:00	74.75	0	13.81	15.87	216.1
8/3/15 7:01	74.51	0	13.86	15.41	212.3
8/3/15 7:02	74.61	0	13.91	13.74	213.2
8/3/15 7:03	75.26	0	13.98	11.33	212.2
8/3/15 7:04	75.92	0	13.99	12.88	209.2
8/3/15 7:05	75.09	0	13.92	13.95	212.5
8/3/15 7:06	75.06	0	13.93	14.12	209.9
8/3/15 7:07	73.73	0	13.92	14.06	211.1
8/3/15 7:08	74.55	0	13.97	14.06	208
8/3/15 7:09	73.90	0	13.97	14.23	214.7
8/3/15 7:10	74.43	0	14.01	11.74	213.3
8/3/15 7:11	74.98	0	14.01	12.73	209.9
8/3/15 7:12	75.33	0	14.04	12.60	207.2
8/3/15 7:13	75.25	0	14.03	13.39	207.6
8/3/15 7:14	75.08	0	14.04	12.19	206.7
8/3/15 7:15	75.32	0	14.05	13.25	208.6
8/3/15 7:16	74.86	0	14.01	14.25	205.4
8/3/15 7:17	74.68	0	14.03	13.55	206.7
8/3/15 7:18	74.65	0	14.04	13.85	201.6
8/3/15 7:19	75.41	0	14.06	11.74	206.1
8/3/15 7:20	75.68	0	14.04	12.74	207
8/3/15 7:21	75.58	0	14.05	14.13	205.3
8/3/15 7:22	75.60	0	14.11	11.82	203.5
8/3/15 7:23	75.78	0	14.07	14.65	205.4
8/3/15 7:24	75.15	0	14.02	14.88	206.3
8/3/15 7:25	75.19	0	14.03	12.80	203.9
8/3/15 7:26	75.19	0	14.08	12.88	207.4
8/3/15 7:27	75.38	0	14.09	13.71	210.1
8/3/15 7:28	74.56	0	14.03	12.88	209.3
8/3/15 7:29	75.19	0	14.1	12.86	208.1
8/3/15 7:30	75.37	0	14.13	11.90	210.8
8/3/15 7:31	75.60	0	14.17	12.77	207.2
8/3/15 7:32	75.55	0	14.17	12.59	205.4
8/3/15 7:33	75.40	0	14.13	12.85	205.7
8/3/15 7:34	75.22	0	14.09	13.73	205.2
8/3/15 7:35	73.86	0	14.04	15.41	206.5
8/3/15 7:36	72.58	0	14.01	16.49	210.6
8/3/15 7:37	71.62	0	13.97	16.50	208.2
8/3/15 7:38	71.50	0	13.97	15.18	210.9
8/3/15 7:39	71.76	0	14.02	14.80	212.4
8/3/15 7:40	71.87	0	14.04	14.52	211.6
8/3/15 7:41	72.23	0	14.04	13.55	210.6
8/3/15 7:42	71.67	0	14.01	14.28	213.1
8/3/15 7:43	72.01	0	14.07	13.15	209.5
8/3/15 7:44	72.71	0	14.15	11.39	211.9
8/3/15 7:45	73.48	0	14.16	13.51	211.9
8/3/15 7:46	73.24	0	14.12	14.47	212.1
8/3/15 7:47	71.69	0	14.06	14.94	213.6
8/3/15 7:48	71.30	0	14.09	14.70	215
8/3/15 7:49	71.94	0	14.14	13.96	209.8
8/3/15 7:50	71.66	0	14.13	13.67	213.8
8/3/15 7:51	72.73	0	14.2	11.52	212.6
8/3/15 7:52	73.21	0	14.21	13.22	213.2
8/3/15 7:53	73.11	0	14.21	11.36	213.6
8/3/15 7:54	74.10	0	14.28	11.33	207.4
8/3/15 7:55	73.98	0	14.23	13.56	205.2
8/3/15 7:56	74.13	0	14.24	12.55	210.5
8/3/15 7:57	73.48	0	14.22	11.69	209.1
8/3/15 7:58	74.08	0	14.29	11.78	209.1
8/3/15 7:59	74.00	0	14.32	11.51	206.9
8/3/15 8:00	74.96	0	14.35	12.07	201.3
8/3/15 8:01	74.53	0	14.31	13.50	205.4
8/3/15 8:02	75.26	0	14.32	12.12	203.9
8/3/15 8:03	75.20	0	14.33	11.17	203.6
8/3/15 8:04	75.50	0	14.32	13.72	202.8
8/3/15 8:05	75.67	0	14.35	11.45	200.4
8/3/15 8:06	76.13	0	14.39	12.43	206.2
8/3/15 8:07	76.02	0	14.42	12.69	206.4
8/3/15 8:08	76.23	0	14.42	11.57	207.1
8/3/15 8:09	76.31	0	14.38	11.95	206
8/3/15 8:10	76.61	0	14.34	10.61	201.5
8/3/15 8:11	76.53	0	14.31	12.48	202.6
8/3/15 8:12	76.06	0	14.36	13.24	203.7
8/3/15 8:13	75.87	0	14.44	13.45	205
8/3/15 8:14	76.17	0	14.55	12.40	203.8
8/3/15 8:15	75.82	0	14.54	13.88	205.1
8/3/15 8:16	75.25	0	14.5	14.38	202.2
8/3/15 8:17	75.33	0	14.48	14.21	202.2
8/3/15 8:18	75.57	0	14.4	13.26	202.4
8/3/15 8:19	75.77	0	14.36	13.02	205.1
8/3/15 8:20	76.42	0	14.38	12.96	201.2
8/3/15 8:21	76.46	0	14.33	12.43	201.6
8/3/15 8:22	76.46	0	14.29	12.89	201
8/3/15 8:23	76.56	0	14.27	14.61	197
8/3/15 8:24	75.96	0	14.23	13.29	200.8
8/3/15 8:25	76.59	0	14.24	12.80	201
8/3/15 8:26	76.43	0	14.21	14.53	199.3
8/3/15 8:27	76.39	0	14.18	15.01	203
8/3/15 8:28	76.18	0	14.13	13.17	201.9
8/3/15 8:29	76.73	0	14.06	14.08	206.6
8/3/15 8:30	76.19	0	13.94	15.00	207.3
8/3/15 8:31	75.57	0	13.87	14.44	207.4
8/3/15 8:32	76.00	0	13.9	13.28	206.4
8/3/15 8:33	77.05	0	13.89	13.48	210
8/3/15 8:34	77.42	0	13.82	14.22	206.6
8/3/15 8:35	77.89	0	13.76	13.47	205.3
8/3/15 8:36	78.40	0	13.74	12.45	205.1
8/3/15 8:37	79.09	0	13.69	11.98	206.2
8/3/15 8:38	78.39	0	13.65	14.02	204.1
8/3/15 8:39	78.56	0	13.84	13.07	206.4
8/3/15 8:40	78.03	0	13.96	12.56	205.1
8/3/15 8:41	77.69	0	14.07	13.11	209.1
8/3/15 8:42	76.66	0	14.17	13.54	206
8/3/15 8:43	77.34	0	14.32	12.14	205.6
8/3/15 8:44	77.17	0	14.4	12.78	204.8
8/3/15 8:45	77.65	0	14.49	11.89	201.3
8/3/15 8:46	77.29	0	14.53	11.63	201
8/3/15 8:47	77.76	0	14.58	11.60	199.1
8/3/15 8:48	77.96	0	14.59	12.60	201
8/3/15 8:49	77.50	0	14.5	12.67	198.4
8/3/15 8:50	77.29	0	14.58	13.39	195.2
8/3/15 8:51	76.74	0	14.67	12.53	198.1
8/3/15 8:52	76.91	0	14.73	12.45	196.9
8/3/15 8:53	75.61	0	14.57	16.24	199.1
8/3/15 8:54	75.18	0	14.6	13.52	200.2
8/3/15 8:55	75.65	0	14.75	12.10	196.6
8/3/15 8:56	76.59	0	14.7	12.29	199.6
8/3/15 8:57	76.06	0	14.55	13.70	197.8
8/3/15 8:58	76.56	0	14.49	13.71	201.6
8/3/15 8:59	76.36	0	14.52	13.14	200.6
8/3/15 9:00	77.15	0	14.49	13.60	201.9
8/3/15 9:01	77.31	0	14.42	12.35	199.2
8/3/15 9:02	77.77	0	14.34	11.58	201.3
8/3/15 9:03	77.53	0	14.31	11.87	197.7
8/3/15 9:04	77.23	0	14.4	13.55	195.9
8/3/15 9:05	76.35	0	14.45	15.14	197.3
8/3/15 9:06	76.54	0	14.56	14.57	201
8/3/15 9:07	75.61	0	14.56	13.20	203.6
8/3/15 9:08	75.64	0	14.6	14.65	202.9
8/3/15 9:09	74.70	0	14.62	13.76	201.1
8/3/15 9:10	75.11	0	14.64	12.04	202.7
8/3/15 9:11	75.52	0	14.57	11.98	201.4
8/3/15 9:12	76.28	0	14.47	12.56	198.5
8/3/15 9:13	76.22	0	14.41	11.99	200.2
8/3/15 9:14	77.15	0	14.45	11.30	193
8/3/15 9:15	77.26	0	14.44	9.77	188.7
8/3/15 9:16	77.95	0	14.38	11.01	189.8
8/3/15 9:17	77.37	0	14.29	11.58	191.8
8/3/15 9:18	78.22	0	14.27	11.82	192.3
8/3/15 9:19	79.02	2.03	14.17	11.42	197.2
8/3/15 9:20	80.10	0	14	12.56	192.3
8/3/15 9:21	80.20	0	13.93	14.30	193.4
8/3/15 9:22	80.60	0	14.03	13.55	194.3
8/3/15 9:23	80.30	0	14.16	14.60	198.1
8/3/15 9:24	80.50	0	14.17	14.30	199.4
8/3/15 9:25	80.10	0	14.11	14.06	199.9
8/3/15 9:26	79.62	0	14.03	14.45	199.8
8/3/15 9:27	79.86	0	14.12	12.78	197.9
8/3/15 9:28	80.20	0	14.3	10.40	195.2
8/3/15 9:29	79.97	0	14.29	12.51	195.1
8/3/15 9:30	79.24	0	14.24	13.39	194.5
8/3/15 9:31	79.32	0	14.26	11.11	191.5
8/3/15 9:32	79.88	0	14.24	11.87	191.7
8/3/15 9:33	79.37	0	14.25	12.06	192
8/3/15 9:34	79.59	0	14.31	13.34	194.3
8/3/15 9:35	78.69	0	14.34	14.38	199.5
8/3/15 9:36	78.68	0	14.33	12.24	200.2
8/3/15 9:37	78.57	0	14.34	12.59	197.2
8/3/15 9:38	78.93	0	14.4	11.86	197.4
8/3/15 9:39	78.30	0	14.46	12.91	198.4
8/3/15 9:40	77.74	0	14.5	13.42	197.9
8/3/15 9:41	77.38	0	14.56	13.04	196.7
8/3/15 9:42	76.88	0	14.63	12.75	196.9
8/3/15 9:43	76.86	0	14.63	14.34	194.8
8/3/15 9:44	75.97	0	14.68	13.45	195.9
8/3/15 9:45	75.49	0	14.68	15.82	196.9
8/3/15 9:46	75.75	0	14.79	14.26	195.2
8/3/15 9:47	75.24	0	14.75	13.06	199.1
8/3/15 9:48	76.15	0	14.83	12.26	193.9
8/3/15 9:49	76.31	0	14.84	10.72	196.4
8/3/15 9:50	76.83	0	14.77	12.54	194
8/3/15 9:51	76.67	0	14.78	12.22	191
8/3/15 9:52	75.90	0	14.72	14.31	195.3
8/3/15 9:53	76.16	0	14.77	11.44	194.6
8/3/15 9:54	76.43	0	14.77	13.10	196.4
8/3/15 9:55	75.89	0	14.63	13.57	195
8/3/15 9:56	75.43	0	14.58	13.79	193
8/3/15 9:57	75.90	0	14.72	13.43	197.1
8/3/15 9:58	75.29	0	14.81	11.42	193.7
8/3/15 9:59	75.98	0	14.9	11.03	197.1
8/3/15 10:00	75.66	0	14.88	13.15	197
8/3/15 10:01	75.76	0	14.85	11.70	197.3
8/3/15 10:02	75.56	0	14.89	12.52	194.8
8/3/15 10:03	75.12	0	14.95	12.52	199
8/3/15 10:04	75.57	0	15.05	12.76	197.6
8/3/15 10:05	74.65	0	15.02	13.34	197.1
8/3/15 10:06	74.43	0	14.99	12.74	196.2
8/3/15 10:07	74.60	0	14.91	13.80	196.1
8/3/15 10:08	74.43	0	14.94	11.12	192.6
8/3/15 10:09	74.68	0	15.03	13.26	189.1
8/3/15 10:10	74.12	0	15.03	14.31	194.3
8/3/15 10:11	72.90	0	14.82	15.21	197.7
8/3/15 10:12	72.02	0	14.61	14.89	196
8/3/15 10:13	72.39	0	14.59	13.52	200.9
8/3/15 10:14	73.16	0	14.66	11.48	198.8
8/3/15 10:15	73.43	0	14.8	11.46	199.5
8/3/15 10:16	73.73	0	14.89	11.63	196.4
8/3/15 10:17	73.51	0	14.95	11.37	192.4
8/3/15 10:18	73.18	0	15.01	12.58	199
8/3/15 10:19	73.15	0	15.04	11.07	195.5
8/3/15 10:20	73.57	0	15.1	13.56	194.1
8/3/15 10:21	71.78	0	14.95	14.15	190.8
8/3/15 10:22	72.34	0	15.03	13.34	199.2
8/3/15 10:23	72.02	0	15.02	13.36	194.6
8/3/15 10:24	72.31	0	15.02	14.01	193.9
8/3/15 10:25	72.81	0	15.07	11.59	194.6
8/3/15 10:26	73.37	0	15.09	11.44	189.5
8/3/15 10:27	73.27	0	15.07	14.58	194.6
8/3/15 10:28	72.46	0	15.03	12.65	194.1
8/3/15 10:29	72.29	0	15.06	12.91	191
8/3/15 10:30	72.25	0	15.12	13.05	194.4
8/3/15 10:31	72.29	0	15.13	13.95	188
8/3/15 10:32	72.36	0	15.12	13.58	188.8
8/3/15 10:33	73.15	0	15.18	13.37	188.3
8/3/15 10:34	72.78	0	15.12	12.50	185.4
8/3/15 10:35	73.19	0	15.13	15.29	187.5
8/3/15 10:36	72.42	0	15.16	15.09	191.3
8/3/15 10:37	72.90	0	15.22	13.08	192.7
8/3/15 10:38	72.83	0	15.19	13.57	192.4
8/3/15 10:39	72.93	0	15.11	12.35	186
8/3/15 10:40	72.88	0	15.1	13.49	190.9
8/3/15 10:41	73.14	0	15.19	13.63	185.7
8/3/15 10:42	72.42	0	15.22	15.06	187.1
8/3/15 10:43	72.03	0	15.21	14.34	187.7
8/3/15 10:44	72.06	0	15.2	13.64	187.2
8/3/15 10:45	72.48	0	15.14	14.60	185.9
8/3/15 10:46	72.38	0	15.15	14.32	188.9
8/3/15 10:47	72.78	0	15.22	12.38	185.1
8/3/15 10:48	72.55	0	15.07	14.79	187.7
8/3/15 10:49	72.39	0	14.97	16.36	193.6
8/3/15 10:50	72.18	0	15.01	14.94	190.9
8/3/15 10:51	72.70	0	15.03	15.32	188.2
8/3/15 10:52	72.82	0	15.13	13.06	187
8/3/15 10:53	73.45	0	15.26	13.48	183.7
8/3/15 10:54	72.26	0	15.35	15.27	185.5
8/3/15 10:55	71.96	0	15.36	15.18	185.7
8/3/15 10:56	72.22	0	15.39	14.48	187.9
8/3/15 10:57	73.24	0	15.4	12.87	187.2
8/3/15 10:58	73.69	0	15.27	13.02	185.2
8/3/15 10:59	73.86	0	15.14	15.32	181.9
8/3/15 11:00	73.21	0	15.01	14.95	182.8
8/3/15 11:01	73.51	0	14.92	16.41	186.3
8/3/15 11:02	73.22	0	14.86	14.94	188.2
8/3/15 11:03	74.02	0	14.97	13.39	184.4
8/3/15 11:04	73.71	0	15.02	13.63	185.4
8/3/15 11:05	74.03	0	15.09	12.66	181.7
8/3/15 11:06	73.65	0	15.04	15.74	184.6
8/3/15 11:07	73.14	0	14.93	14.09	187.7
8/3/15 11:08	73.63	0	14.88	13.89	186.5
8/3/15 11:09	74.03	0	14.97	13.14	179.8
8/3/15 11:10	74.54	0	14.95	13.59	184.8
8/3/15 11:11	74.56	0.64	14.78	13.87	185.4
8/3/15 11:12	75.43	0.26	14.66	14.28	181.1
8/3/15 11:13	76.48	0.97	14.45	17.10	179.6
8/3/15 11:14	78.25	5.07	14.17	15.46	187.3
8/3/15 11:15	79.61	1.33	14.02	15.00	187.6
8/3/15 11:16	80.10	0.02	14	15.30	184.7
8/3/15 11:17	79.18	0	13.96	16.29	183.6
8/3/15 11:18	79.47	0	14.13	14.95	187.1
8/3/15 11:19	78.99	0	14.18	17.79	185.3
8/3/15 11:20	78.73	0	14.23	17.18	184.9
8/3/15 11:21	78.14	0	14.25	16.72	186.4
8/3/15 11:22	77.75	0	14.2	13.92	189.5
8/3/15 11:23	78.09	0	14.16	14.92	186.9
8/3/15 11:24	77.87	0	14.1	14.68	186.4
8/3/15 11:25	78.00	0	14.09	14.59	186
8/3/15 11:26	77.97	0	14.11	14.14	186.9
8/3/15 11:27	78.38	0	14.13	14.55	189.6
8/3/15 11:28	76.82	0	14.06	15.26	188.4
8/3/15 11:29	76.01	0	14.06	15.63	190
8/3/15 11:30	75.77	0	14.14	13.56	186.2
8/3/15 11:31	76.25	0	14.32	13.32	187.5
8/3/15 11:32	75.69	0	14.34	13.44	187
8/3/15 11:33	76.28	0	14.54	12.80	186.2
8/3/15 11:34	76.59	0	14.77	14.06	182.4
8/3/15 11:35	75.09	0	14.74	15.16	187.2
8/3/15 11:36	74.31	0	14.71	17.72	185.6
8/3/15 11:37	73.07	0	14.8	16.53	185.6
8/3/15 11:38	72.84	0	14.89	17.19	187
8/3/15 11:39	72.08	0	14.92	18.64	186.4
8/3/15 11:40	72.00	0	15.01	16.11	187.9
8/3/15 11:41	72.07	0	15.04	14.56	183.1
8/3/15 11:42	72.45	0	15.08	16.51	187.9
8/3/15 11:43	71.93	0	15.09	13.98	185.1
8/3/15 11:44	72.16	0	15.11	17.31	185.4
8/3/15 11:45	70.91	0	14.98	16.95	183.8
8/3/15 11:46	71.16	0	14.88	15.15	187.5
8/3/15 11:47	71.74	0	14.92	14.56	185.5
8/3/15 11:48	72.49	0	14.99	15.40	185.8
8/3/15 11:49	71.79	0	15.03	14.74	185.6
8/3/15 11:50	72.24	0	14.98	15.39	187.9
8/3/15 11:51	71.46	0	14.87	16.15	186.3
8/3/15 11:52	72.37	0	15.04	14.19	182.1
8/3/15 11:53	72.11	0	15.25	12.35	184.4
8/3/15 11:54	72.33	0	15.36	14.09	185.8
8/3/15 11:55	72.08	0	15.4	14.91	188.3
8/3/15 11:56	71.19	0	15.43	11.17	185.3
8/3/15 11:57	71.91	0	15.32	14.37	178.9
8/3/15 11:58	71.09	0	15.1	16.34	181.8
8/3/15 11:59	71.32	0	14.95	16.34	181.9
8/3/15 12:00	71.50	0	14.83	17.49	185
8/3/15 12:01	70.92	0	14.69	15.74	187
8/3/15 12:02	71.89	0	14.68	16.79	182.9
8/3/15 12:03	71.42	0	14.58	16.40	185.4
8/3/15 12:04	71.66	0	14.58	16.82	186.4
8/3/15 12:05	70.78	0	14.68	18.19	184.2
8/3/15 12:06	70.43	0	14.75	15.40	186
8/3/15 12:07	70.35	0	14.74	17.64	186.8
8/3/15 12:08	69.12	0	14.82	16.97	187.8
8/3/15 12:09	70.15	0	15.06	14.31	191.9
8/3/15 12:10	70.49	0	15.27	13.49	187.3
8/3/15 12:11	70.84	0	15.29	16.41	184.4
8/3/15 12:12	69.81	0	15.15	15.70	185.1
8/3/15 12:13	70.87	0	15.19	15.55	186.6
8/3/15 12:14	70.89	0	15.27	14.00	185.6
8/3/15 12:15	71.72	0	15.27	13.48	179.8
8/3/15 12:16	70.61	0	15.19	17.13	181.6
8/3/15 12:17	70.50	0	15.21	15.22	188.3
8/3/15 12:18	70.05	0	15.15	14.06	189.7
8/3/15 12:19	70.55	0	15.04	16.01	183.9
8/3/15 12:20	70.35	0	15.14	15.15	186.2
8/3/15 12:21	70.08	0	15.27	16.11	182.2
8/3/15 12:22	69.81	0	15.29	15.87	184
8/3/15 12:23	69.66	0	15.27	15.81	186.4
8/3/15 12:24	69.92	0	15.34	17.25	183.2
8/3/15 12:25	69.65	0	15.35	14.17	182.4
8/3/15 12:26	70.45	0	15.41	13.55	182
8/3/15 12:27	69.91	0	15.36	17.91	185.9
8/3/15 12:28	68.76	0	15.32	17.30	182.7
8/3/15 12:29	68.93	0	15.32	17.55	183.8
8/3/15 12:30	69.07	0	15.37	15.12	183.3
8/3/15 12:31	69.15	0	15.32	17.57	186.7
8/3/15 12:32	68.52	0	15.22	15.42	182.5
8/3/15 12:33	69.79	0	15.34	14.47	181.1
8/3/15 12:34	69.18	0	15.33	16.86	184.5
8/3/15 12:35	68.78	0	15.36	16.11	183.2
8/3/15 12:36	69.16	0	15.44	13.36	183.2
8/3/15 12:37	69.62	0	15.49	15.28	185
8/3/15 12:38	68.35	0	15.38	17.48	190.5
8/3/15 12:39	68.26	0	15.28	16.42	187.5
8/3/15 12:40	68.49	0	15.23	15.99	188.2
8/3/15 12:41	69.07	0	15.27	13.65	183.5
8/3/15 12:42	68.97	0	15.33	17.08	185.2
8/3/15 12:43	68.89	0	15.39	13.89	183.3
8/3/15 12:44	69.05	0	15.41	16.91	184.4
8/3/15 12:45	68.70	0	15.39	17.30	187.7
8/3/15 12:46	69.17	0	15.47	14.77	186.5
8/3/15 12:47	69.31	0	15.57	15.22	182.2
8/3/15 12:48	68.11	0	15.48	17.24	182.4
8/3/15 12:49	68.23	0	15.52	14.42	182.6
8/3/15 12:50	69.44	0	15.65	15.19	182.5
8/3/15 12:51	68.27	0	15.6	13.27	184.3
8/3/15 12:52	68.84	0	15.65	15.57	183.5
8/3/15 12:53	67.62	0	15.63	15.58	182.7
8/3/15 12:54	68.45	0	15.58	15.01	185.7
8/3/15 12:55	68.92	0	15.63	14.77	184.7
8/3/15 12:56	68.88	0	15.65	16.36	187
8/3/15 12:57	68.05	0	15.48	17.92	188.9
8/3/15 12:58	68.32	0	15.45	14.11	187.5
8/3/15 12:59	69.84	0	15.53	14.55	187.3
8/3/15 13:00	69.21	0	15.43	17.04	183.3
8/3/15 13:01	69.11	0	15.36	16.34	185.2
8/3/15 13:02	69.05	0	15.31	16.79	185.2
8/3/15 13:03	69.55	0	15.35	13.03	187.9
8/3/15 13:04	70.63	0	15.44	13.24	191.2
8/3/15 13:05	70.54	0	15.4	13.84	190.8
8/3/15 13:06	70.42	0	15.33	15.05	190.9
8/3/15 13:07	70.02	0	15.33	14.12	189
8/3/15 13:08	70.41	0	15.32	15.58	190.8
8/3/15 13:09	69.79	0	15.27	17.23	186.7
8/3/15 13:10	68.65	0	15.23	16.66	187.9
8/3/15 13:11	68.85	0	15.3	15.92	184.6
8/3/15 13:12	68.79	0	15.28	16.58	183.4
8/3/15 13:13	68.65	0	15.26	16.39	188.4
8/3/15 13:14	68.74	0	15.31	13.77	186.4
8/3/15 13:15	69.29	0	15.32	15.18	184.1
8/3/15 13:16	68.65	0	15.3	14.90	183.8
8/3/15 13:17	69.29	0	15.4	15.28	187
8/3/15 13:18	68.88	0	15.38	18.23	187.2
8/3/15 13:19	68.99	0	15.35	15.22	189
8/3/15 13:20	69.58	0	15.31	15.50	186.3
8/3/15 13:21	70.35	0	15.37	13.07	179.6
8/3/15 13:22	69.93	0	15.34	17.07	181.5
8/3/15 13:23	70.38	0	15.29	16.31	185.2
8/3/15 13:24	70.64	0	15.34	14.18	185.5
8/3/15 13:25	70.76	0	15.36	16.48	186.7
8/3/15 13:26	69.64	0	15.29	15.58	185.8
8/3/15 13:27	69.75	0	15.3	14.59	184.7
8/3/15 13:28	69.99	0	15.35	15.35	185.6
8/3/15 13:29	70.13	0	15.34	14.80	186.9
8/3/15 13:30	70.04	0	15.35	15.22	186
8/3/15 13:31	70.44	0	15.41	16.26	187
8/3/15 13:32	69.78	0	15.39	17.28	187.5
8/3/15 13:33	69.13	0	15.36	16.21	187.9
8/3/15 13:34	69.37	0	15.41	15.87	188.7
8/3/15 13:35	70.15	0	15.51	13.06	188.8
8/3/15 13:36	69.38	0	15.4	16.88	186
8/3/15 13:37	70.23	0	15.45	15.36	186.5
8/3/15 13:38	70.01	0	15.48	15.42	188.2
8/3/15 13:39	70.32	0	15.51	13.74	189.4
8/3/15 13:40	70.47	0	15.53	14.90	182.2
8/3/15 13:41	70.42	0	15.46	15.69	186.1
8/3/15 13:42	69.96	0	15.38	17.26	186.7
8/3/15 13:43	69.28	0	15.34	17.78	187.9
8/3/15 13:44	69.60	0	15.29	12.91	186.3
8/3/15 13:45	70.86	0	15.42	15.62	183.4
8/3/15 13:46	69.84	0	15.45	17.07	182.9
8/3/15 13:47	69.78	0	15.49	15.97	185.8
8/3/15 13:48	69.07	0	15.48	16.80	184.8
8/3/15 13:49	68.96	0	15.33	15.86	188.4
8/3/15 13:50	69.38	0	15.27	13.66	187.9
8/3/15 13:51	68.90	0	15.26	14.34	191.3
8/3/15 13:52	68.42	0	15.39	14.07	188.5
8/3/15 13:53	67.11	0	15.41	14.80	189.8
8/3/15 13:54	67.70	0	15.5	13.27	190.4
8/3/15 13:55	67.62	0	15.49	14.82	188.8
8/3/15 13:56	66.49	0	15.33	16.77	189.1
8/3/15 13:57	65.78	0	15.12	16.93	189.5
8/3/15 13:58	65.90	0	15.04	15.01	191.6
8/3/15 13:59	64.74	0	14.87	16.61	191
8/3/15 14:00	65.85	0	14.86	15.92	191.1
8/3/15 14:01	65.50	0	14.76	16.67	191.3
8/3/15 14:02	65.87	0	14.71	17.41	186.9
8/3/15 14:03	65.80	0	14.68	17.07	189.8
8/3/15 14:04	65.98	0	14.64	18.48	189
8/3/15 14:05	66.41	0	14.67	18.08	189.3
8/3/15 14:06	66.48	0	14.65	16.83	193.3
8/3/15 14:07	66.73	0	14.64	16.63	192.5
8/3/15 14:08	66.89	0	14.61	17.48	188.4
8/3/15 14:09	67.03	0	14.57	15.91	183.9
8/3/15 14:10	67.87	0	14.62	15.62	185.4
8/3/15 14:11	68.63	0	14.59	14.52	181.1
8/3/15 14:12	69.15	0	14.54	15.04	187.5
8/3/15 14:13	70.10	0	14.55	15.47	188
8/3/15 14:14	70.09	0	14.5	14.94	186.2
8/3/15 14:15	70.43	0	14.48	17.43	187.7
8/3/15 14:16	69.66	0	14.44	17.14	185.7
8/3/15 14:17	69.51	0	14.41	16.85	191.6
8/3/15 14:18	69.65	0	14.44	16.11	187.8
8/3/15 14:19	70.18	0	14.46	15.80	184.5
8/3/15 14:20	69.96	0	14.43	17.54	187.7
8/3/15 14:21	70.13	0	14.45	18.39	185.2
8/3/15 14:22	69.98	0	14.46	18.08	184
8/3/15 14:23	70.42	0	14.46	15.06	186.9
8/3/15 14:24	71.27	0	14.51	14.48	187
8/3/15 14:25	70.97	0	14.47	15.57	188.2
8/3/15 14:26	71.60	0	14.52	15.86	183.8
8/3/15 14:27	71.30	0	14.5	16.71	187
8/3/15 14:28	71.01	0	14.49	16.64	187.5
8/3/15 14:29	71.20	0	14.52	15.26	184.1
8/3/15 14:30	70.63	0	14.44	17.55	186.4
8/3/15 14:31	70.66	0	14.49	16.06	184.1
8/3/15 14:32	70.89	0	14.5	15.61	187.3
8/3/15 14:33	71.16	0	14.51	16.62	182.8
8/3/15 14:34	71.06	0	14.51	18.34	190.2
8/3/15 14:35	70.44	0	14.48	17.86	189.4
8/3/15 14:36	70.39	0	14.48	20.94	187.9
8/3/15 14:37	69.10	0	14.43	20.98	185.9
8/3/15 14:38	69.14	0	14.52	16.86	188.4
8/3/15 14:39	69.94	0	14.56	17.25	184.6
8/3/15 14:40	70.24	0	14.57	18.16	185.5
8/3/15 14:41	69.26	0	14.52	19.10	184.5
8/3/15 14:42	69.03	0	14.54	17.70	184.8
8/3/15 14:43	69.89	0	14.58	17.08	185
8/3/15 14:44	69.93	0	14.55	18.58	184.4
8/3/15 14:45	69.56	0	14.55	17.01	182.4
8/3/15 14:46	69.84	0	14.55	18.24	184.1
8/3/15 14:47	69.20	0	14.54	19.80	184.9
8/3/15 14:48	69.00	0	14.55	18.64	191.1
8/3/15 14:49	68.35	0	14.49	19.86	187
8/3/15 14:50	68.70	0	14.51	17.23	187.5
8/3/15 14:51	69.41	0	14.5	17.03	184.7
8/3/15 14:52	69.05	0	14.5	15.60	188.4
8/3/15 14:53	69.78	0	14.54	16.04	190.9
8/3/15 14:54	68.65	0	14.46	18.92	189.4
8/3/15 14:55	68.18	0	14.47	18.92	184.8
8/3/15 14:56	68.17	0	14.49	19.22	184
8/3/15 14:57	68.01	0	14.46	19.58	186.4
8/3/15 14:58	68.97	0.04	14.45	16.71	185.9
8/3/15 14:59	69.32	0.16	14.34	17.69	188.1
8/3/15 15:00	70.11	0.06	14.26	16.05	188.3
8/3/15 15:01	70.16	0	14.23	17.73	186
8/3/15 15:02	70.93	0.03	14.25	16.93	183.9
8/3/15 15:03	70.29	0.01	14.23	15.76	184.4
8/3/15 15:04	70.15	0.01	14.26	17.31	186.2
8/3/15 15:05	70.08	0.04	14.25	19.62	183.2
8/3/15 15:06	70.11	0.22	14.22	18.95	186.6
8/3/15 15:07	71.18	0.21	14.14	18.86	189.4
8/3/15 15:08	70.90	0.09	14.02	18.85	188.1
8/3/15 15:09	71.24	0.01	14.03	16.33	182
8/3/15 15:10	71.18	0.01	14.04	19.66	181.4
8/3/15 15:11	70.60	0	14.08	19.42	182.7
8/3/15 15:12	70.38	0	14.15	19.18	187.1
8/3/15 15:13	69.73	0	14.14	21.10	182.9
8/3/15 15:14	69.46	0	14.17	18.19	189.2
8/3/15 15:15	70.11	0	14.21	18.19	191.8
8/3/15 15:16	70.53	0	14.24	14.92	189.3
8/3/15 15:17	72.40	0.29	14.24	15.91	185.7
8/3/15 15:18	72.73	0.86	14	21.44	188.3
8/3/15 15:19	73.91	0.46	13.76	22.29	194.2
8/3/15 15:20	75.69	1.05	13.54	19.84	193.9
8/3/15 15:21	77.81	1.1	13.47	17.14	199.3
8/3/15 15:22	79.49	1.38	13.43	16.36	197.3
8/3/15 15:23	80.20	3.07	13.31	16.71	191.7
8/3/15 15:24	80.10	2.05	13.07	15.08	192.5
8/3/15 15:25	81.10	0.26	13.07	14.34	201.4
8/3/15 15:26	81.90	0	13.1	15.06	208.2
8/3/15 15:27	81.70	0	13.08	16.64	201.8
8/3/15 15:28	80.30	0	13.14	19.71	194.3
8/3/15 15:29	81.40	0	13.03	20.01	207.4
8/3/15 15:30	83.10	0	12.58	20.60	204.8
8/3/15 15:31	85.40	0	12.37	18.56	197.3
8/3/15 15:32	85.90	0.31	12.25	17.08	199.6
8/3/15 15:33	86.30	0.05	12.17	16.99	201.6
8/3/15 15:34	86.00	0.17	12.23	19.18	205.9
8/3/15 15:35	86.20	1.66	12.3	17.84	196.2
8/3/15 15:36	86.40	2.27	12.25	16.70	194
8/3/15 15:37	86.70	0.9	12.24	14.41	187.7
8/3/15 15:38	86.20	0.18	12.28	14.32	189.4
8/3/15 15:39	86.90	0	12.42	11.93	189.7
8/3/15 15:40	86.30	0	12.49	16.77	188.2
8/3/15 15:41	86.50	0	12.52	16.48	185.3
8/3/15 15:42	86.00	0	12.55	18.00	186.2
8/3/15 15:43	86.50	0	12.67	14.68	183
8/3/15 15:44	86.60	0	12.72	15.97	180.4
8/3/15 15:45	86.70	0	12.75	17.54	180.5
8/3/15 15:46	85.90	0	12.69	17.94	183.6
8/3/15 15:47	85.20	0	12.69	19.41	183.7
8/3/15 15:48	83.90	0	12.68	20.03	183.9
8/3/15 15:49	83.60	0	12.71	18.00	186.6
8/3/15 15:50	83.50	0	12.81	18.68	183.2
8/3/15 15:51	84.00	0	12.85	19.64	182.5
8/3/15 15:52	83.80	0	12.85	17.99	181.2
8/3/15 15:53	84.70	0	12.9	15.74	182.1
8/3/15 15:54	84.50	0	12.82	17.75	179.2
8/3/15 15:55	85.10	0	12.8	17.65	180.5
8/3/15 15:56	84.70	0	12.73	19.06	180.8
8/3/15 15:57	84.60	0	12.65	18.44	184.6
8/3/15 15:58	84.30	0	12.71	18.12	183.2
8/3/15 15:59	83.70	0	12.71	19.51	185.7
8/3/15 16:00	83.70	0	12.75	19.52	180.8
8/3/15 16:01	82.30	0	12.69	20.19	184.8
8/3/15 16:02	82.50	0	12.66	21.45	185.5
8/3/15 16:03	80.80	0	12.48	21.30	183.6
8/3/15 16:04	81.50	0	12.42	20.05	185.1
8/3/15 16:05	81.40	0	12.37	19.18	187.2
8/3/15 16:06	81.40	0	12.4	16.68	186
8/3/15 16:07	81.30	0	12.47	17.68	187.2
8/3/15 16:08	80.80	0	12.54	18.43	185.2
8/3/15 16:09	80.80	0	12.63	18.28	184
8/3/15 16:10	80.70	0	12.72	17.80	185.7
8/3/15 16:11	81.20	0	12.81	16.62	185.4
8/3/15 16:12	81.30	0	12.85	18.27	185.1
8/3/15 16:13	81.50	0	12.91	16.65	187
8/3/15 16:14	81.40	0	12.96	18.33	188.4
8/3/15 16:15	80.90	0	13.01	16.60	185.9
8/3/15 16:16	81.20	0	13.08	18.57	184.6
8/3/15 16:17	80.50	0	13.12	16.50	192.3
8/3/15 16:18	80.90	0	13.21	17.26	188.9
8/3/15 16:19	80.00	0	13.2	16.10	188.8
8/3/15 16:20	80.50	0.22	13.24	16.45	195.4
8/3/15 16:21	80.30	0.19	13.22	17.85	191.3
8/3/15 16:22	81.30	0.32	13.22	16.48	194.7
8/3/15 16:23	80.50	0.5	13.05	18.49	197.1
8/3/15 16:24	80.40	0.66	12.98	19.01	194.4
8/3/15 16:25	81.00	0.55	13.05	14.86	188.4
8/3/15 16:26	81.80	1.7	13.02	17.20	182
8/3/15 16:27	82.20	1.04	12.94	18.44	185.3
8/3/15 16:28	82.20	1.55	12.83	19.08	186.1
8/3/15 16:29	82.40	1.67	12.78	20.41	190.5
8/3/15 16:30	81.60	0.38	12.72	16.14	196.1
8/3/15 16:31	82.10	0.27	12.73	18.16	189.9
8/3/15 16:32	82.30	0.73	12.78	15.37	188.6
8/3/15 16:33	83.40	1.31	12.81	17.77	185.8
8/3/15 16:34	82.80	2.07	12.67	18.84	183.5
8/3/15 16:35	83.00	0.34	12.64	18.48	189.3
8/3/15 16:36	83.00	0.99	12.67	18.66	188.8
8/3/15 16:37	83.50	0.93	12.72	19.65	184
8/3/15 16:38	83.30	1.21	12.68	16.97	183
8/3/15 16:39	83.60	1.43	12.65	20.03	184.4
8/3/15 16:40	83.40	0.63	12.71	17.20	188
8/3/15 16:41	83.90	0.3	12.76	17.06	186.1
8/3/15 16:42	84.30	0.54	12.77	18.13	185.2
8/3/15 16:43	84.30	0.22	12.72	19.42	181.7
8/3/15 16:44	84.40	0.44	12.68	18.79	182.6
8/3/15 16:45	84.20	0.69	12.71	17.75	181.6
8/3/15 16:46	85.30	0.17	12.81	15.94	182.8
8/3/15 16:47	85.40	0.16	12.81	17.55	183.8
8/3/15 16:48	85.70	0.19	12.78	17.68	188.7
8/3/15 16:49	85.20	0.14	12.72	18.14	187.8
8/3/15 16:50	84.40	0.62	12.66	18.57	186.7
8/3/15 16:51	84.40	0.43	12.66	21.96	183.4
8/3/15 16:52	83.70	0.37	12.67	20.68	185.3
8/3/15 16:53	84.20	0.15	12.72	18.40	182.5
8/3/15 16:54	84.20	0.09	12.76	15.84	187.2
8/3/15 16:55	84.90	0.16	12.81	16.43	191.7
8/3/15 16:56	83.90	0.22	12.65	21.47	188
8/3/15 16:57	84.40	0.18	12.65	18.64	189.1
8/3/15 16:58	84.20	0.17	12.61	20.50	184.7
8/3/15 16:59	84.50	0.16	12.6	18.64	186.5
8/3/15 17:00	84.70	0.55	12.65	19.70	183.8
8/3/15 17:01	85.00	0.36	12.64	18.38	187.2
8/3/15 17:02	85.00	0.3	12.63	17.88	180.7
8/3/15 17:03	85.20	0.19	12.69	17.90	179.1
8/3/15 17:04	85.40	0.95	12.73	18.89	179.2
8/3/15 17:05	85.10	0.15	12.71	17.26	181.9
8/3/15 17:06	85.80	0.33	12.76	18.89	181.4
8/3/15 17:07	85.00	0.05	12.69	19.29	186.7
8/3/15 17:08	85.10	0.04	12.7	18.50	184.4
8/3/15 17:09	85.00	0.05	12.72	20.41	183.7
8/3/15 17:10	84.70	0.01	12.68	21.27	181.3
8/3/15 17:11	84.10	0.05	12.7	21.08	184.5
8/3/15 17:12	84.10	0.06	12.77	19.97	183.1
8/3/15 17:13	84.10	0.26	12.78	23.47	184.7
8/3/15 17:14	83.80	0.25	12.79	20.54	183.8
8/3/15 17:15	84.40	0.31	12.8	21.17	183.3
8/3/15 17:16	84.70	0.22	12.79	19.77	182.8
8/3/15 17:17	84.90	0.18	12.76	19.48	186.2
8/3/15 17:18	84.80	0.11	12.75	18.67	184.5
8/3/15 17:19	85.10	0.15	12.79	18.27	184.2
8/3/15 17:20	85.40	0.29	12.84	16.25	184.7
8/3/15 17:21	85.80	0.36	12.82	17.22	186.2
8/3/15 17:22	85.70	1.39	12.74	22.59	187.7
8/3/15 17:23	85.60	0.27	12.71	22.65	181.3
8/3/15 17:24	85.60	0.21	12.7	19.98	182.6
8/3/15 17:25	85.80	0.17	12.73	17.92	186.3
8/3/15 17:26	85.90	0.08	12.74	18.89	185.7
8/3/15 17:27	86.20	0.09	12.77	19.50	183.3
8/3/15 17:28	86.20	0.2	12.77	22.12	185.8
8/3/15 17:29	86.20	0.2	12.75	20.78	186.5
8/3/15 17:30	86.40	0.44	12.72	22.02	186.2
8/3/15 17:31	86.50	0.23	12.77	18.77	182.1
8/3/15 17:32	86.90	0.09	12.77	21.11	185.4
8/3/15 17:33	86.70	0.07	12.78	17.85	181
8/3/15 17:34	87.10	0.05	12.79	18.35	183.6
8/3/15 17:35	86.70	0.57	12.73	20.81	185
8/3/15 17:36	86.80	0.31	12.76	19.69	187.7
8/3/15 17:37	86.60	0.36	12.75	21.26	185.2
8/3/15 17:38	86.80	1.18	12.72	22.48	185.7
8/3/15 17:39	86.70	0.33	12.61	22.13	188
8/3/15 17:40	87.10	0.44	12.54	22.20	187.7
8/3/15 17:41	87.30	1.05	12.61	19.02	187.2
8/3/15 17:42	88.10	0.36	12.7	17.39	183.9
8/3/15 17:43	87.90	0.76	12.67	20.93	183.3
8/3/15 17:44	87.70	0.45	12.65	21.08	187
8/3/15 17:45	87.90	0.37	12.63	19.59	187.7
8/3/15 17:46	88.00	0.78	12.64	21.61	185
8/3/15 17:47	88.30	1.06	12.65	22.71	183.1
8/3/15 17:48	88.30	0.62	12.68	18.86	183.7
8/3/15 17:49	88.90	1.96	12.68	23.03	183.8
8/3/15 17:50	88.60	1.1	12.69	20.33	185.1
8/3/15 17:51	89.10	1.32	12.71	18.49	182.9
8/3/15 17:52	88.90	1.13	12.68	20.49	183
8/3/15 17:53	89.10	0.28	12.69	18.68	186.1
8/3/15 17:54	88.80	0.26	12.66	21.50	186.2
8/3/15 17:55	89.00	0.21	12.68	21.61	183.8
8/3/15 17:56	88.40	0.24	12.66	22.59	186.9
8/3/15 17:57	88.50	0.29	12.67	22.10	187.5
8/3/15 17:58	88.40	0.71	12.7	23.58	186.3
8/3/15 17:59	88.50	1.06	12.69	22.74	183.8
8/3/15 18:00	88.70	0.98	12.68	22.58	188.4
8/3/15 18:01	88.90	1.02	12.73	20.90	190.7
8/3/15 18:02	89.40	2.21	12.73	19.88	185.3
8/3/15 18:03	89.50	1.25	12.73	20.21	189
8/3/15 18:04	89.70	2.53	12.71	18.85	189.4
8/3/15 18:05	89.50	1.48	12.69	21.39	183
8/3/15 18:06	89.60	1.96	12.67	21.79	182.4
8/3/15 18:07	89.70	6.68	12.64	22.01	180.7
8/3/15 18:08	89.90	4.3	12.66	20.21	182.1
8/3/15 18:09	90.00	0.97	12.67	19.44	183.5
8/3/15 18:10	90.20	3.01	12.68	18.83	184.8
8/3/15 18:11	90.30	1.03	12.66	21.43	184
8/3/15 18:12	90.40	0.84	12.67	23.18	185.5
8/3/15 18:13	90.30	3.23	12.68	22.94	187
8/3/15 18:14	90.20	1.59	12.72	20.19	188.7
8/3/15 18:15	90.60	0.95	12.79	19.13	188
8/3/15 18:16	91.10	1.1	12.79	20.04	187.1
8/3/15 18:17	92.10	1.52	12.8	20.93	190.4
8/3/15 18:18	91.40	4.66	12.69	20.20	190.2
8/3/15 18:19	92.70	2.86	12.69	18.26	187.9
8/3/15 18:20	92.60	1.93	12.7	20.38	186.4
8/3/15 18:21	93.60	2.88	12.7	19.80	187.4
8/3/15 18:22	93.00	3.21	12.71	20.64	189.7
8/3/15 18:23	93.20	1.04	12.73	17.40	188.2
8/3/15 18:24	93.10	1.94	12.72	20.25	189.4
8/3/15 18:25	93.30	1.98	12.73	19.91	187.3
8/3/15 18:26	93.10	1.56	12.68	20.15	190.3
8/3/15 18:27	93.20	2.63	12.64	22.12	189.7
8/3/15 18:28	92.90	1.28	12.61	19.33	187.5
8/3/15 18:29	93.10	0.98	12.63	21.07	190.7
8/3/15 18:30	92.60	1.28	12.56	22.75	191.7
8/3/15 18:31	93.00	0.84	12.55	21.52	192.7
8/3/15 18:32	92.60	1.41	12.57	20.04	189.4
8/3/15 18:33	93.10	1.89	12.59	22.22	186.3
8/3/15 18:34	92.80	1.39	12.64	17.35	191.1
8/3/15 18:35	93.40	0.71	12.68	19.84	190.7
8/3/15 18:36	92.70	0.48	12.61	21.71	187.4
8/3/15 18:37	93.30	0.68	12.68	20.75	187.7
8/3/15 18:38	93.10	0.71	12.71	17.87	188.8
8/3/15 18:39	93.50	0.41	12.75	19.77	190.9
8/3/15 18:40	93.10	0.18	12.74	17.78	192.3
8/3/15 18:41	93.50	0.11	12.77	20.29	190.4
8/3/15 18:42	93.20	0.15	12.79	18.96	191.8
8/3/15 18:43	93.40	0.34	12.78	20.40	189.7
8/3/15 18:44	93.10	0.65	12.79	18.78	193.7
8/3/15 18:45	93.50	0.82	12.84	18.36	192.2
8/3/15 18:46	93.10	0.47	12.84	20.55	191.3
8/3/15 18:47	93.20	0.57	12.78	23.49	192.5
8/3/15 18:48	93.00	0.41	12.78	20.64	193.9
8/3/15 18:49	93.20	0.39	12.82	20.68	194.3
8/3/15 18:50	93.30	0.7	12.82	18.70	190.4
8/3/15 18:51	93.20	0.43	12.84	18.31	191.7
8/3/15 18:52	93.40	0.98	12.84	21.09	194.1
8/3/15 18:53	93.40	0.43	12.84	18.67	193.9
8/3/15 18:54	93.70	0.85	12.84	21.40	193.6
8/3/15 18:55	93.60	1.87	12.84	17.34	194.5
8/3/15 18:56	93.90	1	12.87	18.92	194.4
8/3/15 18:57	93.70	0.67	12.87	18.91	191.2
8/3/15 18:58	94.00	0.42	12.88	20.24	192.4
8/3/15 18:59	93.70	0.53	12.86	19.14	190.1
8/3/15 19:00	94.00	0.84	12.92	17.72	192.3
8/3/15 19:01	94.00	0.83	12.9	19.40	194.8
8/3/15 19:02	94.20	0.43	12.88	18.49	196.8
8/3/15 19:03	93.80	0.59	12.89	19.40	194
8/3/15 19:04	94.50	0.69	12.93	19.00	194.4
8/3/15 19:05	93.90	0.76	12.89	20.13	193.5
8/3/15 19:06	94.20	0.43	12.86	20.39	190.5
8/3/15 19:07	94.00	0.63	12.91	17.67	196.6
8/3/15 19:08	94.50	0.71	12.95	17.89	194.8
8/3/15 19:09	94.10	1.54	12.9	18.20	196
8/3/15 19:10	94.40	1.08	12.92	17.65	193.5
8/3/15 19:11	94.40	3.86	12.96	17.23	192.5
8/3/15 19:12	94.40	0.24	12.93	16.99	196.1
8/3/15 19:13	94.40	0.28	12.93	18.21	193.1
8/3/15 19:14	94.40	0.16	12.94	17.20	194.6
8/3/15 19:15	94.60	0.13	12.95	18.02	192.3
8/3/15 19:16	94.50	0.11	12.96	19.16	190.4
8/3/15 19:17	94.60	0.14	13.02	15.94	193.6
8/3/15 19:18	94.50	0.32	13.02	15.89	194.6
8/3/15 19:19	94.60	1.33	13.03	18.69	194.8
8/3/15 19:20	94.50	1.56	13.01	21.28	196.4
8/3/15 19:21	94.40	1.45	12.99	21.51	195.1
8/3/15 19:22	94.30	1.74	13.02	18.86	197.8
8/3/15 19:23	94.60	1.33	13.07	20.41	196.6
8/3/15 19:24	94.40	1.95	13.01	20.41	198.4
8/3/15 19:25	95.20	2.39	13.06	17.35	197.3
8/3/15 19:26	94.80	2.52	13.08	17.51	197.6
8/3/15 19:27	95.20	2.22	13.08	18.08	195.3
8/3/15 19:28	94.90	2.13	13.04	18.26	194.9
8/3/15 19:29	94.90	1.43	13.01	18.25	197.1
8/3/15 19:30	95.20	1.02	13.03	18.93	196.5
8/3/15 19:31	95.00	0.63	13.02	19.62	195
8/3/15 19:32	95.10	0.48	12.99	19.45	196.1
8/3/15 19:33	94.90	0.27	12.98	19.25	195.3
8/3/15 19:34	95.10	0.07	13.03	16.34	196.7
8/3/15 19:35	95.00	0.05	13.07	18.36	197.9
8/3/15 19:36	95.00	0.03	13.07	19.15	199.1
8/3/15 19:37	94.70	0.45	13.07	19.79	199.9
8/3/15 19:38	94.90	0.02	13.14	17.07	198.5
8/3/15 19:39	94.60	0.02	13.17	17.64	197.8
8/3/15 19:40	95.00	0.03	13.19	18.00	201.1
8/3/15 19:41	94.60	0.02	13.17	19.53	199.8
8/3/15 19:42	94.70	0.04	13.19	19.46	200.9
8/3/15 19:43	94.70	0.02	13.21	17.74	203
8/3/15 19:44	95.00	0.02	13.24	16.93	203.3
8/3/15 19:45	94.80	0.19	13.25	19.08	198
8/3/15 19:46	94.90	0.21	13.28	15.68	198
8/3/15 19:47	94.80	0.48	13.25	20.18	198.6
8/3/15 19:48	94.90	0.68	13.23	19.90	202.7
8/3/15 19:49	94.80	1.23	13.21	20.31	202.7
8/3/15 19:50	94.90	0.76	13.24	17.46	204.3
8/3/15 19:51	94.90	0.37	13.26	16.11	206.2
8/3/15 19:52	95.00	0.55	13.25	19.25	201.2
8/3/15 19:53	94.80	0.54	13.25	17.94	199.9
8/3/15 19:54	95.10	0.42	13.28	17.21	199.2
8/3/15 19:55	94.70	0.34	13.27	17.39	201.6
8/3/15 19:56	95.20	0.32	13.31	15.51	205.9
8/3/15 19:57	95.10	0.54	13.33	14.90	202.1
8/3/15 19:58	95.20	0.5	13.34	16.43	200.7
8/3/15 19:59	95.10	0.28	13.33	17.20	202.3
8/3/15 20:00	95.10	0.42	13.35	14.84	201.1
8/3/15 20:01	95.20	0.74	13.36	16.73	199.5
8/3/15 20:02	95.20	0.91	13.36	16.55	203.5
8/3/15 20:03	95.30	0.8	13.36	16.92	202.6
8/3/15 20:04	95.40	0.53	13.38	16.24	202.8
8/3/15 20:05	95.50	0.88	13.36	15.74	203.8
8/3/15 20:06	95.80	0.86	13.4	16.13	205.3
8/3/15 20:07	96.10	1.2	13.4	15.20	201
8/3/15 20:08	95.90	0.75	13.4	16.61	202.1
8/3/15 20:09	96.00	0.38	13.39	16.86	203.7
8/3/15 20:10	95.90	0.25	13.41	15.69	203.6
8/3/15 20:11	96.00	0.03	13.42	16.39	205.2
8/3/15 20:12	95.80	0.11	13.43	16.09	205.3
8/3/15 20:13	95.90	0.09	13.41	17.91	203.1
8/3/15 20:14	95.70	0.06	13.42	15.32	206
8/3/15 20:15	95.90	0.05	13.46	14.36	204.3
8/3/15 20:16	95.70	0.11	13.46	17.93	203
8/3/15 20:17	95.70	0.14	13.44	18.37	205.4
8/3/15 20:18	95.60	0.31	13.46	16.36	204.2
8/3/15 20:19	95.80	0.24	13.5	16.07	207.6
8/3/15 20:20	95.60	0.18	13.51	17.31	205.7
8/3/15 20:21	95.70	0.18	13.51	16.58	206.4
8/3/15 20:22	95.60	0.17	13.51	17.90	210.1
8/3/15 20:23	95.70	0.15	13.52	16.13	206.4
8/3/15 20:24	95.80	0.17	13.54	14.94	208.9
8/3/15 20:25	95.90	0.15	13.57	14.80	208.9
8/3/15 20:26	95.70	0.1	13.57	17.31	208.5
8/3/15 20:27	95.60	0.13	13.58	15.16	207.3
8/3/15 20:28	95.90	0.17	13.61	16.83	210.5
8/3/15 20:29	95.70	0.23	13.6	17.59	210.2
8/3/15 20:30	95.80	0.3	13.6	15.30	208.2
8/3/15 20:31	95.80	0.38	13.62	15.12	207.1
8/3/15 20:32	95.90	0.27	13.64	15.82	209.5
8/3/15 20:33	95.80	0.07	13.65	14.65	210.1
8/3/15 20:34	96.00	0.09	13.67	13.74	207.6
8/3/15 20:35	96.10	0.46	13.68	13.78	212.9
8/3/15 20:36	96.10	0.56	13.67	16.20	212.6
8/3/15 20:37	95.90	0.29	13.67	14.49	210.7
8/3/15 20:38	96.00	0.45	13.69	15.07	210
8/3/15 20:39	96.00	0.82	13.69	16.84	212.5
8/3/15 20:40	96.00	0.44	13.68	16.15	212.2
8/3/15 20:41	95.90	0.17	13.7	16.24	211.2
8/3/15 20:42	96.00	0.2	13.72	14.51	212.6
8/3/15 20:43	96.00	0.09	13.73	16.50	211.4
8/3/15 20:44	95.80	0.04	13.73	15.88	212.8
8/3/15 20:45	96.00	0.03	13.75	15.36	214.1
8/3/15 20:46	96.00	0.49	13.76	14.60	210.2
8/3/15 20:47	96.00	0.85	13.75	14.77	212.4
8/3/15 20:48	96.00	0.23	13.76	16.03	214.1
8/3/15 20:49	96.10	0.02	13.78	16.94	213.8
8/3/15 20:50	95.80	0	13.78	16.22	212.8
8/3/15 20:51	96.00	0	13.79	17.13	213.3
8/3/15 20:52	95.70	0	13.8	16.89	212.9
8/3/15 20:53	96.00	0	13.81	15.95	219.6
8/3/15 20:54	95.90	0	13.82	16.12	217.2
8/3/15 20:55	96.00	0	13.82	14.93	217.9
8/3/15 20:56	96.00	0	13.83	14.11	218
8/3/15 20:57	96.00	0	13.84	15.01	218.4
8/3/15 20:58	96.00	0	13.85	15.74	216.2
8/3/15 20:59	95.90	0	13.85	15.81	216.4
8/3/15 21:00	95.80	0	13.85	15.59	219.4
8/3/15 21:01	95.80	0	13.86	15.53	219
8/3/15 21:02	95.90	0	13.87	14.40	224.2
8/3/15 21:03	95.80	0	13.88	13.88	222.3
8/3/15 21:04	95.80	0	13.89	15.50	218.4
8/3/15 21:05	95.70	1.27	13.88	14.72	221.6
8/3/15 21:06	96.00	0.91	13.88	13.54	225
8/3/15 21:07	95.90	0.18	13.87	13.40	228.1
8/3/15 21:08	96.20	0.29	13.89	11.93	219.6
8/3/15 21:09	96.20	0.16	13.9	14.40	223.4
8/3/15 21:10	96.00	0.52	13.89	13.50	220.1
8/3/15 21:11	96.20	0.09	13.9	13.72	218.6
8/3/15 21:12	95.80	0.03	13.89	15.15	220.2
8/3/15 21:13	96.10	0	13.89	13.51	221.9
8/3/15 21:14	96.00	0	13.9	15.50	220.4
8/3/15 21:15	96.00	0	13.9	14.16	222.2
8/3/15 21:16	95.90	0	13.9	13.77	222.7
8/3/15 21:17	95.80	0	13.92	15.31	222.8
8/3/15 21:18	95.80	0	13.92	14.35	222.9
8/3/15 21:19	95.80	0	13.93	15.06	221.2
8/3/15 21:20	95.70	0	13.94	14.57	223.3
8/3/15 21:21	95.70	0	13.95	13.00	218.5
8/3/15 21:22	95.80	0	13.98	12.27	219
8/3/15 21:23	95.80	0	13.98	14.37	219.5
8/3/15 21:24	95.60	0	13.98	12.60	219.2
8/3/15 21:25	95.70	0	13.97	14.77	219.3
8/3/15 21:26	95.50	0	13.95	14.42	219.1
8/3/15 21:27	95.70	0	13.94	14.91	219.2
8/3/15 21:28	95.50	0	13.93	14.45	221.7
8/3/15 21:29	95.60	0	13.94	14.66	219
8/3/15 21:30	95.70	0	13.94	13.17	221
8/3/15 21:31	95.80	0	13.95	14.42	224.5
8/3/15 21:32	95.70	0	13.94	14.15	222.6
8/3/15 21:33	95.80	0	13.94	13.42	221.4
8/3/15 21:34	95.80	0.43	13.94	13.72	223.1
8/3/15 21:35	95.70	1.04	13.92	12.35	230.5
8/3/15 21:36	96.00	0.88	13.92	12.45	232.9
8/3/15 21:37	96.00	0.81	13.92	12.34	234.9
8/3/15 21:38	96.00	0.37	13.93	10.76	229.6
8/3/15 21:39	96.10	0	13.93	12.42	226.4
8/3/15 21:40	95.90	0	13.91	15.36	222.8
8/3/15 21:41	95.60	0	13.92	14.22	227.2
8/3/15 21:42	95.90	0	13.93	14.82	225.2
8/3/15 21:43	96.00	0	13.93	15.88	222.7
8/3/15 21:44	96.00	0	13.94	13.62	228.6
8/3/15 21:45	96.00	0.24	13.95	13.79	228.4
8/3/15 21:46	96.00	0.07	13.94	13.96	223.3
8/3/15 21:47	96.10	0.05	13.94	13.41	224.6
8/3/15 21:48	96.10	0.02	13.94	12.06	226.7
8/3/15 21:49	96.10	0.01	13.96	12.50	224.7
8/3/15 21:50	96.20	0	13.95	14.04	223.8
8/3/15 21:51	95.90	0	13.94	14.89	227.2
8/3/15 21:52	95.80	0	13.95	12.93	225.6
8/3/15 21:53	95.90	0	13.97	11.68	226
8/3/15 21:54	95.80	0	13.98	12.36	224.8
8/3/15 21:55	95.80	0	13.99	12.30	226
8/3/15 21:56	95.70	0	13.99	13.65	224.5
8/3/15 21:57	95.60	0	14	14.61	225.3
8/3/15 21:58	95.50	0	14.01	13.65	226.9
8/3/15 21:59	95.40	0	14	15.51	221.9
8/3/15 22:00	95.20	0	14	14.63	224.9
8/3/15 22:01	95.30	0	13.99	15.10	226.3
8/3/15 22:02	95.40	0	14.01	13.77	221.4
8/3/15 22:03	95.50	0	14.01	13.96	226
8/3/15 22:04	95.50	0	14	13.50	223.9
8/3/15 22:05	95.60	0	13.99	13.38	224.1
8/3/15 22:06	95.50	0	14	13.48	223.2
8/3/15 22:07	95.60	0	14	13.11	222.4
8/3/15 22:08	95.70	0	14	13.75	224.5
8/3/15 22:09	95.60	0	14	12.84	219.6
8/3/15 22:10	95.80	0	14.01	11.96	223
8/3/15 22:11	95.60	0	13.99	13.05	221.4
8/3/15 22:12	95.80	0	13.99	11.23	221.4
8/3/15 22:13	95.70	0	13.97	14.11	228.1
8/3/15 22:14	95.70	0	13.95	14.55	226.3
8/3/15 22:15	95.40	0	13.95	13.36	229.4
8/3/15 22:16	95.60	0	13.98	13.22	227.1
8/3/15 22:17	95.50	0	13.99	12.84	228.2
8/3/15 22:18	95.70	0	13.97	13.22	226.7
8/3/15 22:19	95.60	0	13.97	12.44	226.3
8/3/15 22:20	95.50	0	13.99	13.54	223.8
8/3/15 22:21	95.40	0	13.99	14.21	225.5
8/3/15 22:22	95.40	0	13.99	12.90	226.5
8/3/15 22:23	95.70	0	13.98	13.58	223.7
8/3/15 22:24	95.50	0	13.97	13.26	226.4
8/3/15 22:25	95.60	0	13.96	13.06	226
8/3/15 22:26	95.40	0	13.95	12.55	225.4
8/3/15 22:27	95.60	0	13.95	13.36	226.8
8/3/15 22:28	95.50	0	13.95	11.83	227.7
8/3/15 22:29	95.80	0.23	13.94	13.38	227.8
8/3/15 22:30	95.60	0.55	13.96	13.08	228.1
8/3/15 22:31	95.90	0.43	13.94	12.75	224.1
8/3/15 22:32	95.60	0.42	13.92	13.09	227.8
8/3/15 22:33	95.80	0.02	13.92	12.45	224.9
8/3/15 22:34	95.70	0	13.93	13.59	227.1
8/3/15 22:35	95.80	0	13.94	13.76	226.4
8/3/15 22:36	95.50	0	13.93	13.99	228.5
8/3/15 22:37	95.60	0	13.94	15.08	226.6
8/3/15 22:38	95.40	0	13.92	15.80	229.2
8/3/15 22:39	95.40	0	13.9	14.22	226.5
8/3/15 22:40	95.30	0	13.91	15.11	227.6
8/3/15 22:41	95.20	0	13.9	14.14	231.2
8/3/15 22:42	95.30	0	13.92	12.98	231.9
8/3/15 22:43	95.50	0	13.95	11.98	231.5
8/3/15 22:44	95.50	0	13.93	13.50	227.9
8/3/15 22:45	95.20	0	13.91	15.18	230.3
8/3/15 22:46	95.00	0	13.92	13.04	232
8/3/15 22:47	95.10	0	13.94	12.07	230.3
8/3/15 22:48	95.10	0	13.93	13.68	232.1
8/3/15 22:49	95.00	0	13.92	15.51	230.6
8/3/15 22:50	94.80	0	13.92	13.85	230.4
8/3/15 22:51	94.90	0	13.93	14.57	232.6
8/3/15 22:52	94.80	0	13.93	13.21	233.8
8/3/15 22:53	94.90	0	13.93	12.41	229.4
8/3/15 22:54	94.60	0	13.93	14.08	229.3
8/3/15 22:55	94.50	0	13.93	13.93	231.9
8/3/15 22:56	94.60	0	13.94	12.98	231.1
8/3/15 22:57	94.80	0.09	13.95	12.48	227.5
8/3/15 22:58	94.80	0.35	13.93	13.12	229.7
8/3/15 22:59	94.70	0.41	13.9	13.15	230.9
8/3/15 23:00	94.80	0.35	13.89	14.23	235.8
8/3/15 23:01	94.70	0.23	13.86	14.61	234.4
8/3/15 23:02	94.60	0.33	13.86	14.53	229.9
8/3/15 23:03	94.70	0.26	13.85	13.70	231.6
8/3/15 23:04	94.70	0.18	13.87	13.75	229.4
8/3/15 23:05	94.60	0.13	13.88	13.74	225.1
8/3/15 23:06	94.80	0.05	13.89	13.24	231.3
8/3/15 23:07	94.70	0.13	13.89	13.81	230.4
8/3/15 23:08	94.70	0.19	13.88	12.65	228.4
8/3/15 23:09	94.70	0.2	13.89	14.26	231
8/3/15 23:10	94.70	0.21	13.86	14.74	230.4
8/3/15 23:11	94.80	0.32	13.87	12.71	230.1
8/3/15 23:12	94.50	0.34	13.85	13.47	230.1
8/3/15 23:13	94.80	0.15	13.86	13.27	230.6
8/3/15 23:14	94.50	0.16	13.85	13.55	231.6
8/3/15 23:15	94.60	0.05	13.86	12.16	232.7
8/3/15 23:16	94.50	0.03	13.85	14.45	229.9
8/3/15 23:17	94.60	0.08	13.87	12.92	229.7
8/3/15 23:18	94.50	0.35	13.85	14.75	232.2
8/3/15 23:19	94.40	0.14	13.84	14.59	230.4
8/3/15 23:20	94.10	0.19	13.84	16.88	236.1
8/3/15 23:21	93.90	0.24	13.84	14.88	234.8
8/3/15 23:22	94.10	0.41	13.87	14.30	234.5
8/3/15 23:23	94.00	0.2	13.84	15.10	233.5
8/3/15 23:24	94.10	0.22	13.85	15.87	236.4
8/3/15 23:25	93.70	0.07	13.86	15.32	235.2
8/3/15 23:26	94.10	0.03	13.88	13.06	238.1
8/3/15 23:27	93.90	0.01	13.89	13.75	236.3
8/3/15 23:28	94.20	0.01	13.9	15.10	234.5
8/3/15 23:29	93.80	0.01	13.88	13.14	230.1
8/3/15 23:30	94.10	0	13.91	13.73	233
8/3/15 23:31	93.80	0	13.91	15.75	234.7
8/3/15 23:32	93.90	0	13.91	15.26	236
8/3/15 23:33	93.70	0	13.9	14.79	235.6
8/3/15 23:34	93.80	0	13.91	15.53	233
8/3/15 23:35	93.60	0	13.9	14.64	235
8/3/15 23:36	93.70	0	13.9	14.11	232.5
8/3/15 23:37	93.60	0.02	13.89	15.35	236.6
8/3/15 23:38	93.50	0	13.89	15.01	234.3
8/3/15 23:39	93.50	0.02	13.9	15.21	234.2
8/3/15 23:40	93.40	0.01	13.91	15.48	231.6
8/3/15 23:41	93.30	0	13.89	14.39	235.8
8/3/15 23:42	93.50	0	13.89	14.87	233.4
8/3/15 23:43	93.20	0	13.89	16.23	234
8/3/15 23:44	93.20	0	13.91	15.46	234
8/3/15 23:45	93.10	0	13.93	16.48	236.6
8/3/15 23:46	93.00	0	13.92	15.24	233.6
8/3/15 23:47	93.10	0	13.92	16.00	238.3
8/3/15 23:48	92.90	0	13.95	13.98	233.7
8/3/15 23:49	93.40	0	13.93	16.21	232.7
8/3/15 23:50	93.10	0	13.92	16.23	234.4
8/3/15 23:51	93.40	0	13.93	14.36	235.1
8/3/15 23:52	93.50	0	13.93	14.24	234.4
8/3/15 23:53	93.50	0	13.9	14.28	234.7
8/3/15 23:54	93.50	0	13.89	15.19	237
8/3/15 23:55	93.40	0	13.87	16.05	234.4
8/3/15 23:56	93.60	0	13.87	15.55	235.9
8/3/15 23:57	93.50	0	13.85	15.94	232.7
8/3/15 23:58	93.60	0	13.86	14.72	236.9
8/3/15 23:59	93.10	0	13.84	16.29	235.3
8/4/15 0:00	93.50	0	13.84	16.26	236.6
8/4/15 0:01	93.20	0	13.79	17.16	237
8/4/15 0:02	93.60	0	13.79	14.70	237.8
8/4/15 0:03	93.50	0	13.78	15.63	234.2
8/4/15 0:04	93.70	0	13.76	15.43	235.9
8/4/15 0:05	93.60	0	13.76	15.22	237.2
8/4/15 0:06	93.70	0	13.75	13.74	237
8/4/15 0:07	93.80	0	13.7	16.11	241.6
8/4/15 0:08	93.60	0	13.71	15.33	240.3
8/4/15 0:09	93.80	0	13.68	15.08	239.9
8/4/15 0:10	93.70	0	13.67	15.21	241.6
8/4/15 0:11	93.70	0	13.66	14.39	243.1
8/4/15 0:12	93.80	0	13.69	13.82	244.2
8/4/15 0:13	94.00	0	13.67	13.59	241.3
8/4/15 0:14	93.70	0	13.67	13.30	241.3
8/4/15 0:15	93.80	0	13.68	13.18	242.2
8/4/15 0:16	93.50	0	13.68	13.70	239.5
8/4/15 0:17	93.40	0	13.71	14.32	237.7
8/4/15 0:18	93.00	0	13.75	15.41	239.4
8/4/15 0:19	92.90	0	13.79	15.30	235.5
8/4/15 0:20	92.50	0	13.84	14.45	234.5
8/4/15 0:21	92.50	0	13.88	13.26	235.1
8/4/15 0:22	92.30	0	13.92	14.02	235.8
8/4/15 0:23	92.30	0	13.94	14.46	237.9
8/4/15 0:24	92.50	0	13.93	13.40	233.1
8/4/15 0:25	92.50	0	13.95	15.84	238
8/4/15 0:26	92.10	0	13.92	17.00	239.5
8/4/15 0:27	92.10	0	13.91	14.86	237.4
8/4/15 0:28	92.00	0	13.9	16.37	239.5
8/4/15 0:29	91.70	0	13.91	16.24	239.9
8/4/15 0:30	92.00	0.03	13.93	14.26	238.8
8/4/15 0:31	91.90	0.01	13.91	15.90	242.3
8/4/15 0:32	92.10	0	13.91	14.00	242.4
8/4/15 0:33	91.90	0	13.92	15.94	238.8
8/4/15 0:34	91.90	0	13.93	15.16	238.2
8/4/15 0:35	92.10	0	13.94	14.43	234.8
8/4/15 0:36	92.10	0	13.96	14.49	239.9
8/4/15 0:37	92.10	0	13.96	15.21	238.8
8/4/15 0:38	91.80	0	13.95	14.62	234.8
8/4/15 0:39	91.90	0	13.96	15.34	239.2
8/4/15 0:40	91.70	0	13.95	16.31	240
8/4/15 0:41	91.60	0	13.94	15.21	239.7
8/4/15 0:42	92.00	0	13.95	14.59	239.1
8/4/15 0:43	91.80	0	13.92	16.70	240.3
8/4/15 0:44	91.90	0	13.91	14.73	239.2
8/4/15 0:45	91.60	0	13.9	15.57	241
8/4/15 0:46	91.80	0	13.94	14.62	233.9
8/4/15 0:47	91.80	0	13.92	14.67	234.7
8/4/15 0:48	91.90	0	13.92	14.35	238.9
8/4/15 0:49	92.10	0	13.91	14.38	238.3
8/4/15 0:50	92.30	0	13.91	14.11	236.9
8/4/15 0:51	92.40	0	13.9	14.86	234.8
8/4/15 0:52	92.50	0	13.9	13.61	235.1
8/4/15 0:53	92.70	0	13.92	12.55	232.7
8/4/15 0:54	92.40	0	13.88	14.61	233.7
8/4/15 0:55	92.50	0	13.89	14.15	236.7
8/4/15 0:56	92.40	0	13.88	15.29	233.6
8/4/15 0:57	92.20	0	13.89	14.59	233.3
8/4/15 0:58	92.40	0	13.86	15.10	237.2
8/4/15 0:59	92.30	0	13.89	12.35	233
8/4/15 1:00	92.60	0	13.89	15.71	236.3
8/4/15 1:01	92.00	0	13.85	15.91	232
8/4/15 1:02	92.10	0	13.88	14.17	237.6
8/4/15 1:03	92.00	0	13.91	15.08	237
8/4/15 1:04	92.10	0	13.91	14.75	236.1
8/4/15 1:05	91.80	0	13.91	13.71	241.9
8/4/15 1:06	92.00	0	13.91	15.92	237.2
8/4/15 1:07	91.60	0	13.92	14.26	237.9
8/4/15 1:08	91.90	0	13.96	13.89	234.5
8/4/15 1:09	92.00	0	13.99	13.46	234.8
8/4/15 1:10	92.10	0	13.98	14.09	234.7
8/4/15 1:11	92.20	0	13.97	13.72	236.2
8/4/15 1:12	92.40	0	13.93	11.82	236
8/4/15 1:13	92.50	0	13.89	13.84	237.6
8/4/15 1:14	92.50	0.01	13.89	12.54	235
8/4/15 1:15	92.60	0.09	13.89	12.19	234
8/4/15 1:16	92.50	0	13.88	13.86	238.4
8/4/15 1:17	92.40	0	13.9	13.12	231.8
8/4/15 1:18	92.30	0	13.93	14.06	232.5
8/4/15 1:19	92.40	0	13.93	14.13	231.2
8/4/15 1:20	92.40	0	13.92	13.70	232.7
8/4/15 1:21	92.10	0	13.88	15.78	234.4
8/4/15 1:22	91.90	0	13.88	14.86	235.7
8/4/15 1:23	91.90	0	13.88	14.82	236.7
8/4/15 1:24	91.70	0	13.89	14.50	238.9
8/4/15 1:25	91.30	0	13.89	14.40	235.8
8/4/15 1:26	91.20	0	13.91	16.07	236.1
8/4/15 1:27	91.10	0	13.93	16.34	236.2
8/4/15 1:28	91.10	0	13.95	15.34	238.1
8/4/15 1:29	90.80	0	13.98	14.62	237.6
8/4/15 1:30	91.00	0	14	14.98	237.3
8/4/15 1:31	90.90	0	13.99	16.07	231.9
8/4/15 1:32	90.80	0	13.99	16.32	237
8/4/15 1:33	91.00	0	13.98	14.80	235.5
8/4/15 1:34	91.30	0	13.95	14.67	236.6
8/4/15 1:35	91.50	0	13.9	14.99	234.2
8/4/15 1:36	91.40	0	13.83	14.31	237.9
8/4/15 1:37	91.60	0	13.77	15.41	241.6
8/4/15 1:38	91.30	0	13.68	16.28	240.4
8/4/15 1:39	91.30	0	13.66	14.56	243.8
8/4/15 1:40	91.50	0	13.67	13.17	243.2
8/4/15 1:41	91.40	0	13.67	14.71	243.3
8/4/15 1:42	91.20	0	13.68	14.32	243.8
8/4/15 1:43	91.00	0	13.72	15.06	245.4
8/4/15 1:44	90.70	0	13.76	12.94	243.1
8/4/15 1:45	91.00	0	13.8	13.50	243.6
8/4/15 1:46	90.80	0	13.82	13.49	241.3
8/4/15 1:47	91.10	0	13.86	12.87	238.7
8/4/15 1:48	90.70	0	13.86	14.11	241.4
8/4/15 1:49	90.70	0	13.9	14.27	239.9
8/4/15 1:50	90.70	0	13.9	14.71	243
8/4/15 1:51	90.40	0	13.9	14.61	243.2
8/4/15 1:52	90.50	0	13.93	13.14	239.7
8/4/15 1:53	90.50	0	13.93	13.61	239.9
8/4/15 1:54	90.50	0	13.95	13.84	236.7
8/4/15 1:55	90.30	0	13.93	16.13	238.6
8/4/15 1:56	90.00	0	13.96	14.98	240.1
8/4/15 1:57	90.10	0	13.99	13.21	237.2
8/4/15 1:58	89.90	0	13.99	13.74	236.7
8/4/15 1:59	90.40	0	14.01	14.04	236.5
8/4/15 2:00	90.10	0	13.98	14.51	235.7
8/4/15 2:01	90.10	0	13.99	13.66	236.7
8/4/15 2:02	90.00	0	13.99	14.66	237.7
8/4/15 2:03	90.10	0	14.01	13.30	237.1
8/4/15 2:04	90.10	0	14	13.54	240.4
8/4/15 2:05	90.30	0	13.98	14.66	236.9
8/4/15 2:06	89.80	0	13.96	16.17	239
8/4/15 2:07	89.80	0	13.94	14.24	240.7
8/4/15 2:08	89.30	0	13.93	15.57	241
8/4/15 2:09	89.30	0	13.91	14.30	242.7
8/4/15 2:10	89.30	0	13.95	14.12	239.1
8/4/15 2:11	89.30	0	13.96	15.24	239.1
8/4/15 2:12	89.30	0	13.97	16.13	237.2
8/4/15 2:13	89.30	0	13.97	15.78	234
8/4/15 2:14	89.30	0	13.97	14.10	236.2
8/4/15 2:15	89.40	0	13.98	14.97	241.1
8/4/15 2:16	89.40	0	13.96	14.94	240.1
8/4/15 2:17	89.10	0	13.92	15.09	236.6
8/4/15 2:18	88.90	0	13.93	14.34	238.7
8/4/15 2:19	89.00	0	13.95	14.17	237.9
8/4/15 2:20	89.20	0	13.94	15.45	234.7
8/4/15 2:21	89.10	0	13.97	13.07	236.8
8/4/15 2:22	89.40	0	13.97	13.99	237.6
8/4/15 2:23	89.00	0	13.93	15.76	237.9
8/4/15 2:24	89.10	0	13.96	14.32	240.1
8/4/15 2:25	89.10	0	13.97	15.43	237.1
8/4/15 2:26	89.10	0	13.96	14.78	235.1
8/4/15 2:27	88.70	0	13.94	16.23	236.9
8/4/15 2:28	88.60	0	13.96	14.23	241
8/4/15 2:29	88.40	0	13.95	15.48	239.5
8/4/15 2:30	88.60	0	13.96	15.54	236.5
8/4/15 2:31	88.30	0	13.95	15.03	239.8
8/4/15 2:32	88.30	0	13.95	13.46	238.7
8/4/15 2:33	88.60	0	13.98	14.98	240.3
8/4/15 2:34	88.50	0	13.96	13.50	236.6
8/4/15 2:35	88.40	0	13.94	15.98	238.8
8/4/15 2:36	88.30	0	13.96	14.48	236.8
8/4/15 2:37	88.70	0	13.98	14.74	235.5
8/4/15 2:38	88.40	0	13.95	13.86	236.9
8/4/15 2:39	89.10	0	13.93	15.31	235.3
8/4/15 2:40	88.90	0	13.85	14.62	237.3
8/4/15 2:41	89.70	0	13.83	14.99	234.1
8/4/15 2:42	89.30	0.26	13.78	15.21	235.3
8/4/15 2:43	89.90	0.14	13.78	15.27	230.7
8/4/15 2:44	89.70	0.05	13.76	15.61	236.6
8/4/15 2:45	89.90	0.04	13.73	17.12	239.8
8/4/15 2:46	89.50	0.34	13.7	16.93	240.8
8/4/15 2:47	89.80	0.03	13.66	16.07	240.5
8/4/15 2:48	89.70	0.01	13.63	17.93	239.7
8/4/15 2:49	89.70	0.01	13.62	17.64	241
8/4/15 2:50	89.40	0.07	13.58	18.12	242.5
8/4/15 2:51	89.70	0.24	13.58	17.31	246.6
8/4/15 2:52	89.70	0.01	13.57	16.45	242.4
8/4/15 2:53	90.00	0.01	13.56	16.68	243.2
8/4/15 2:54	90.00	0	13.59	15.58	242
8/4/15 2:55	90.00	0	13.59	16.31	241
8/4/15 2:56	90.00	0	13.58	16.00	240.1
8/4/15 2:57	90.20	0	13.6	14.04	241.4
8/4/15 2:58	90.20	0	13.61	16.15	239.3
8/4/15 2:59	90.20	0	13.61	15.65	239.8
8/4/15 3:00	90.20	0	13.63	13.75	237.8
8/4/15 3:01	90.30	0	13.66	13.85	239.4
8/4/15 3:02	90.50	0	13.67	14.57	234.8
8/4/15 3:03	90.20	0	13.67	15.30	235.9
8/4/15 3:04	90.40	0	13.68	13.91	233.6
8/4/15 3:05	90.30	0	13.71	13.76	233.9
8/4/15 3:06	90.30	0	13.71	15.55	232.5
8/4/15 3:07	89.70	0	13.73	14.96	232.8
8/4/15 3:08	89.90	0	13.75	15.18	235.2
8/4/15 3:09	89.50	0	13.75	15.78	238.2
8/4/15 3:10	89.00	0	13.7	19.42	240
8/4/15 3:11	88.30	0	13.68	19.21	239.2
8/4/15 3:12	88.50	0	13.67	19.54	237.7
8/4/15 3:13	87.90	0	13.69	17.42	239.9
8/4/15 3:14	88.10	0	13.73	18.07	240.3
8/4/15 3:15	87.60	0	13.74	16.90	241.8
8/4/15 3:16	88.30	0	13.77	16.01	240.9
8/4/15 3:17	88.00	0	13.76	16.96	240.7
8/4/15 3:18	87.90	0	13.79	15.40	244.9
8/4/15 3:19	87.80	0	13.78	15.43	246
8/4/15 3:20	87.90	0	13.82	15.44	243.7
8/4/15 3:21	87.60	0	13.8	16.33	242.8
8/4/15 3:22	87.40	0	13.83	15.98	243.5
8/4/15 3:23	87.10	0	13.85	15.68	241.2
8/4/15 3:24	87.50	0	13.88	14.06	238.4
8/4/15 3:25	87.60	0	13.89	13.76	240.4
8/4/15 3:26	87.70	0	13.87	14.76	239.4
8/4/15 3:27	87.60	0	13.86	15.12	239.3
8/4/15 3:28	87.70	0	13.86	15.37	235.9
8/4/15 3:29	87.70	0	13.85	14.87	240.1
8/4/15 3:30	87.60	0	13.84	14.86	243.6
8/4/15 3:31	87.80	0	13.85	14.84	240.2
8/4/15 3:32	87.60	0	13.81	15.04	241.1
8/4/15 3:33	87.30	0	13.82	14.84	237.2
8/4/15 3:34	87.30	0	13.85	15.48	238.6
8/4/15 3:35	87.20	0	13.84	15.81	236.6
8/4/15 3:36	87.30	0	13.87	16.17	239.6
8/4/15 3:37	87.20	0	13.87	14.92	239.4
8/4/15 3:38	87.30	0	13.89	13.02	235.5
8/4/15 3:39	87.40	0	13.9	13.93	237.1
8/4/15 3:40	87.50	0	13.9	15.38	240
8/4/15 3:41	87.80	0.04	13.85	15.40	232.8
8/4/15 3:42	87.70	0.19	13.79	14.98	238.3
8/4/15 3:43	88.10	0	13.76	16.24	233.3
8/4/15 3:44	87.60	0	13.7	16.04	239.6
8/4/15 3:45	87.50	0	13.7	16.48	241.3
8/4/15 3:46	87.30	0	13.72	14.77	239.8
8/4/15 3:47	87.50	0	13.73	15.27	242.3
8/4/15 3:48	87.40	0	13.75	16.10	241
8/4/15 3:49	87.50	0	13.76	15.46	242.1
8/4/15 3:50	87.50	0	13.72	15.89	242.8
8/4/15 3:51	87.30	0	13.67	16.64	243.5
8/4/15 3:52	87.00	0	13.67	16.76	241.9
8/4/15 3:53	87.30	0	13.68	15.00	241.8
8/4/15 3:54	87.30	0	13.66	16.40	241
8/4/15 3:55	87.20	0	13.67	15.97	242
8/4/15 3:56	86.60	0	13.64	17.80	245
8/4/15 3:57	86.60	0	13.66	16.09	246.1
8/4/15 3:58	86.80	0	13.71	15.17	244.7
8/4/15 3:59	86.60	0	13.68	16.95	243
8/4/15 4:00	86.60	0	13.7	15.31	245.5
8/4/15 4:01	86.70	0	13.73	15.22	245.2
8/4/15 4:02	86.80	0	13.75	12.55	239.7
8/4/15 4:03	86.90	0	13.74	15.32	237.9
8/4/15 4:04	86.50	0	13.66	18.14	238.8
8/4/15 4:05	86.20	0	13.63	18.66	244.1
8/4/15 4:06	86.10	0	13.64	16.15	240.6
8/4/15 4:07	86.50	0	13.65	15.40	242.1
8/4/15 4:08	86.70	0	13.61	16.65	247
8/4/15 4:09	86.90	0	13.61	13.16	246.9
8/4/15 4:10	87.10	0	13.58	14.91	244
8/4/15 4:11	87.60	0	13.59	12.54	242.4
8/4/15 4:12	87.90	0	13.58	13.79	241.2
8/4/15 4:13	87.90	0	13.54	12.90	241.1
8/4/15 4:14	88.00	0	13.54	13.03	237.9
8/4/15 4:15	88.40	0	13.52	15.45	239.6
8/4/15 4:16	88.00	0	13.46	17.50	239.7
8/4/15 4:17	87.30	0	13.49	16.19	240.1
8/4/15 4:18	87.60	0	13.5	15.63	242.7
8/4/15 4:19	87.20	0	13.42	16.04	242.3
8/4/15 4:20	87.40	0	13.45	16.48	242.8
8/4/15 4:21	86.90	0	13.43	17.12	238.9
8/4/15 4:22	87.10	0	13.42	18.27	241.8
8/4/15 4:23	87.00	0	13.43	16.82	242
8/4/15 4:24	87.60	0	13.38	15.95	242.5
8/4/15 4:25	87.50	0	13.3	16.77	244.6
8/4/15 4:26	88.10	0	13.33	15.65	247
8/4/15 4:27	87.80	0	13.34	14.17	246.9
8/4/15 4:28	87.70	0	13.39	14.36	247.8
8/4/15 4:29	87.10	0	13.43	15.52	246.5
8/4/15 4:30	87.00	0	13.5	14.84	247.1
8/4/15 4:31	86.40	0	13.53	15.69	244.6
8/4/15 4:32	86.10	0	13.56	15.38	245.2
8/4/15 4:33	85.70	0	13.62	16.86	245.9
8/4/15 4:34	85.80	0	13.69	16.76	244.8
8/4/15 4:35	85.20	0	13.68	17.17	243.6
8/4/15 4:36	85.20	0	13.67	15.54	245.6
8/4/15 4:37	85.60	0	13.73	15.26	241
8/4/15 4:38	85.50	0	13.67	17.66	243.1
8/4/15 4:39	85.10	0	13.66	15.74	243.4
8/4/15 4:40	85.30	0	13.65	18.85	245.8
8/4/15 4:41	85.00	0	13.65	16.19	243.4
8/4/15 4:42	84.80	0	13.63	18.18	242.1
8/4/15 4:43	84.40	0	13.64	18.12	245.9
8/4/15 4:44	84.60	0	13.65	17.70	239
8/4/15 4:45	84.40	0	13.67	16.62	242.9
8/4/15 4:46	84.50	0	13.69	15.55	240.8
8/4/15 4:47	84.40	0	13.7	15.51	238.8
8/4/15 4:48	84.90	0	13.72	15.08	239
8/4/15 4:49	84.70	0	13.71	15.79	240.8
8/4/15 4:50	84.80	0	13.72	14.49	239.1
8/4/15 4:51	85.00	0	13.75	15.26	235.7
8/4/15 4:52	85.30	0	13.75	14.79	235.5
8/4/15 4:53	85.30	0	13.73	15.76	240.7
8/4/15 4:54	85.10	0	13.7	15.70	240.1
8/4/15 4:55	85.30	0	13.72	12.77	238
8/4/15 4:56	85.60	0	13.7	17.27	241.7
8/4/15 4:57	84.90	0	13.66	15.78	238.2
8/4/15 4:58	85.20	0	13.67	17.35	240.4
8/4/15 4:59	84.60	0	13.68	15.23	238.3
8/4/15 5:00	84.50	0	13.65	18.30	240
8/4/15 5:01	84.10	0	13.68	16.65	240.2
8/4/15 5:02	84.10	0	13.68	16.71	243.3
8/4/15 5:03	83.50	0	13.69	16.39	243.8
8/4/15 5:04	83.80	0	13.74	15.03	243.3
8/4/15 5:05	83.90	0	13.78	13.66	242.2
8/4/15 5:06	84.00	0	13.73	16.15	239.5
8/4/15 5:07	83.10	0	13.69	16.79	241.6
8/4/15 5:08	83.40	0	13.75	17.17	247.7
8/4/15 5:09	82.00	0	13.73	17.75	244.7
8/4/15 5:10	82.50	0	13.76	15.20	242
8/4/15 5:11	81.80	0	13.74	17.66	242.8
8/4/15 5:12	82.20	0	13.76	16.40	240.2
8/4/15 5:13	81.90	0	13.74	17.14	241
8/4/15 5:14	81.90	0	13.75	16.69	242.2
8/4/15 5:15	81.80	0	13.74	18.71	241.5
8/4/15 5:16	81.90	0	13.79	15.56	244
8/4/15 5:17	82.30	0	13.8	15.26	239.6
8/4/15 5:18	82.20	0	13.76	16.86	242.1
8/4/15 5:19	82.10	0	13.74	17.24	242.8
8/4/15 5:20	81.70	0	13.75	17.46	241.2
8/4/15 5:21	82.10	0	13.8	15.03	241
8/4/15 5:22	82.40	0	13.79	16.88	245.9
8/4/15 5:23	81.70	0	13.75	15.65	243.6
8/4/15 5:24	82.30	0	13.76	18.23	243
8/4/15 5:25	81.50	0	13.71	18.34	241.4
8/4/15 5:26	82.00	0	13.73	17.12	244.4
8/4/15 5:27	82.30	0	13.75	17.14	243.3
8/4/15 5:28	82.00	0	13.73	18.02	250.3
8/4/15 5:29	82.10	0	13.72	16.97	248.3
8/4/15 5:30	82.80	0	13.7	14.84	246.7
8/4/15 5:31	83.40	0	13.66	14.59	245.4
8/4/15 5:32	83.80	0	13.61	16.24	245.6
8/4/15 5:33	83.70	0	13.56	16.80	245
8/4/15 5:34	83.80	0	13.51	17.16	243.1
8/4/15 5:35	83.60	0	13.47	18.26	244.1
8/4/15 5:36	83.30	0	13.51	16.33	241.2
8/4/15 5:37	83.30	0	13.56	17.97	243.4
8/4/15 5:38	83.00	0	13.58	16.61	240
8/4/15 5:39	82.90	0	13.61	17.58	239.5
8/4/15 5:40	83.00	0	13.64	18.49	241.4
8/4/15 5:41	82.90	0	13.65	17.80	241.6
8/4/15 5:42	82.90	0	13.66	17.31	244.3
8/4/15 5:43	82.80	0	13.65	18.06	241.1
8/4/15 5:44	82.70	0	13.65	16.94	244.3
8/4/15 5:45	82.50	0	13.65	17.21	244.1
8/4/15 5:46	82.90	0	13.68	16.85	241.6
8/4/15 5:47	82.80	0	13.64	17.53	241.6
8/4/15 5:48	82.90	0	13.64	18.96	244.2
8/4/15 5:49	82.50	0	13.65	16.79	242
8/4/15 5:50	82.60	0	13.64	17.76	244.2
8/4/15 5:51	82.30	0	13.64	17.34	244.4
8/4/15 5:52	82.50	0	13.69	16.22	243.2
8/4/15 5:53	82.10	0	13.67	16.58	244.1
8/4/15 5:54	82.10	0	13.68	17.08	245.1
8/4/15 5:55	81.60	0	13.71	16.78	243.4
8/4/15 5:56	81.50	0	13.73	15.89	244.2
8/4/15 5:57	81.60	0	13.79	15.80	245.1
8/4/15 5:58	81.10	0	13.77	16.20	241
8/4/15 5:59	81.20	0	13.78	16.62	245.9
8/4/15 6:00	80.70	0	13.8	16.13	244.7
8/4/15 6:01	80.90	0	13.78	17.26	243.9
8/4/15 6:02	80.60	0	13.78	18.39	241.6
8/4/15 6:03	80.20	0	13.77	19.04	245.9
8/4/15 6:04	79.75	0	13.81	15.94	246.8
8/4/15 6:05	80.40	0	13.83	17.20	245.5
8/4/15 6:06	79.83	0	13.84	15.88	244.6
8/4/15 6:07	80.20	0	13.85	17.71	245.3
8/4/15 6:08	80.30	0	13.88	15.88	241.7
8/4/15 6:09	80.90	0	13.88	15.24	238.1
8/4/15 6:10	81.20	0	13.85	15.18	240.1
8/4/15 6:11	81.10	0	13.81	15.78	240
8/4/15 6:12	81.20	0	13.84	15.77	239
8/4/15 6:13	81.40	0	13.82	14.85	241.6
8/4/15 6:14	81.40	0	13.81	17.24	241
8/4/15 6:15	80.70	0	13.79	17.29	243.3
8/4/15 6:16	80.50	0	13.77	17.82	239.5
8/4/15 6:17	80.40	0	13.78	17.59	239.5
8/4/15 6:18	80.60	0	13.78	17.59	242.6
8/4/15 6:19	80.70	0	13.8	16.76	241.1
8/4/15 6:20	81.00	0	13.81	14.61	241.4
8/4/15 6:21	81.30	0	13.81	16.74	243
8/4/15 6:22	81.40	0	13.78	16.95	242.3
8/4/15 6:23	81.40	0	13.8	15.10	241.7
8/4/15 6:24	81.70	0	13.8	15.34	243.3
8/4/15 6:25	81.50	0	13.79	15.62	247.3
8/4/15 6:26	81.50	0	13.81	14.38	243.1
8/4/15 6:27	81.90	0	13.81	15.64	240.9
8/4/15 6:28	81.70	0	13.77	16.67	243
8/4/15 6:29	81.40	0	13.79	15.14	242.7
8/4/15 6:30	81.70	0	13.8	14.57	240.7
8/4/15 6:31	82.00	0	13.83	12.96	240.4
8/4/15 6:32	81.70	0	13.78	17.10	239.1
8/4/15 6:33	81.20	0	13.8	16.78	240.5
8/4/15 6:34	80.80	0	13.79	16.96	238.7
8/4/15 6:35	80.10	0	13.81	17.13	248.2
8/4/15 6:36	80.10	0	13.88	14.92	248.1
8/4/15 6:37	80.50	0	13.92	17.99	242.6
8/4/15 6:38	79.44	0	13.85	20.03	247.7
8/4/15 6:39	78.77	0	13.88	18.87	245.3
8/4/15 6:40	78.96	0	13.94	16.28	248.7
8/4/15 6:41	79.45	0	13.97	14.54	244.8
8/4/15 6:42	80.10	0	13.98	16.18	247.2
8/4/15 6:43	80.30	0	13.98	15.11	243.5
8/4/15 6:44	80.10	0	13.92	16.69	244.4
8/4/15 6:45	79.79	0	13.9	16.80	244.5
8/4/15 6:46	79.91	0	13.92	15.94	244.7
8/4/15 6:47	79.92	0	13.95	15.45	246.3
8/4/15 6:48	80.10	0	13.96	16.26	241.4
8/4/15 6:49	79.81	0	13.94	17.80	244.3
8/4/15 6:50	80.20	0	13.98	14.09	242.2
8/4/15 6:51	80.90	0	14	13.79	243.8
8/4/15 6:52	80.90	0	13.95	12.95	237.8
8/4/15 6:53	81.20	0	13.96	14.48	238.9
8/4/15 6:54	81.00	0	13.92	15.18	242.9
8/4/15 6:55	80.90	0	13.92	16.13	239
8/4/15 6:56	80.70	0	13.92	16.72	241.3
8/4/15 6:57	80.30	0	13.91	16.80	244.4
8/4/15 6:58	80.10	0	13.95	15.43	245.6
8/4/15 6:59	80.20	0	13.96	15.90	244.8
8/4/15 7:00	79.55	0	13.95	15.48	247.9
8/4/15 7:01	79.93	0	13.99	14.37	247.9
8/4/15 7:02	79.96	0	14	15.09	244.6
8/4/15 7:03	79.72	0	13.98	16.57	251.1
8/4/15 7:04	78.50	0	13.94	17.12	245.5
8/4/15 7:05	79.01	0	14.01	16.45	246
8/4/15 7:06	78.62	0	14	15.40	247.2
8/4/15 7:07	78.67	0	14.05	16.48	244.5
8/4/15 7:08	78.57	0	14.05	15.71	244
8/4/15 7:09	78.82	0	14.09	14.45	245
8/4/15 7:10	79.73	0	14.11	14.23	241.2
8/4/15 7:11	79.30	0	14.03	16.97	244.6
8/4/15 7:12	79.07	0	14.03	16.31	246.3
8/4/15 7:13	78.31	0	14	16.86	242.8
8/4/15 7:14	78.73	0	14.05	15.52	242.4
8/4/15 7:15	78.66	0	14.02	18.08	243.6
8/4/15 7:16	77.91	0	14	16.49	248
8/4/15 7:17	78.27	0	14.06	15.04	249
8/4/15 7:18	78.05	0	14.04	17.38	244.3
8/4/15 7:19	77.31	0	14.04	17.88	248
8/4/15 7:20	77.73	0	14.1	17.78	241.6
8/4/15 7:21	77.09	0	14.06	17.10	245.1
8/4/15 7:22	77.78	0	14.11	15.06	242.8
8/4/15 7:23	77.34	0	14.04	17.64	244.1
8/4/15 7:24	77.21	0	14.07	14.59	242.2
8/4/15 7:25	77.60	0	14.07	17.63	243.4
8/4/15 7:26	77.53	0	14.02	18.01	244.6
8/4/15 7:27	77.13	0	14.04	16.49	246.2
8/4/15 7:28	77.51	0	14.05	17.68	245
8/4/15 7:29	77.43	0	14.04	17.08	247.5
8/4/15 7:30	77.21	0	14.04	15.51	241.4
8/4/15 7:31	77.48	0	14.02	17.16	240
8/4/15 7:32	77.40	0	14.01	16.43	245
8/4/15 7:33	77.74	0	14.06	14.74	243.7
8/4/15 7:34	78.26	0	14.03	15.87	244.2
8/4/15 7:35	78.36	0	14.04	15.41	247.8
8/4/15 7:36	76.45	0	13.92	18.75	246.9
8/4/15 7:37	76.14	0	13.98	18.72	246.1
8/4/15 7:38	76.12	0	14.05	16.43	243.3
8/4/15 7:39	75.57	0	14.01	18.08	246
8/4/15 7:40	75.50	0	14.07	16.13	245.3
8/4/15 7:41	75.86	0	14.06	16.98	242.4
8/4/15 7:42	75.67	0	14.05	18.59	242.2
8/4/15 7:43	76.01	0	14.06	17.48	245.7
8/4/15 7:44	76.03	0	14.06	17.24	244
8/4/15 7:45	76.22	0	14.04	17.17	248.3
8/4/15 7:46	76.35	0	14.07	15.95	247.6
8/4/15 7:47	76.44	0	14.03	17.62	248.5
8/4/15 7:48	76.05	0	14.04	16.28	245.7
8/4/15 7:49	76.44	0	14.07	17.06	246.3
8/4/15 7:50	75.56	0	14.03	18.18	245.7
8/4/15 7:51	75.47	0	14.03	19.38	247.8
8/4/15 7:52	75.65	0	14.08	15.76	247.3
8/4/15 7:53	76.11	0	14.1	18.97	244.8
8/4/15 7:54	74.74	0	14.11	19.22	248.7
8/4/15 7:55	75.17	0	14.14	18.58	252.4
8/4/15 7:56	75.58	0	14.18	14.04	247.7
8/4/15 7:57	76.56	0	14.15	17.19	250.7
8/4/15 7:58	75.75	0	14.1	16.57	250
8/4/15 7:59	75.97	0	14.1	16.22	245.5
8/4/15 8:00	75.64	0	14.08	15.95	247.5
8/4/15 8:01	76.11	0	14.09	17.78	248.6
8/4/15 8:02	75.55	0	14.07	17.76	249
8/4/15 8:03	75.29	0	14.05	17.87	248.5
8/4/15 8:04	75.48	0	14.08	16.49	248.7
8/4/15 8:05	76.35	0	14.11	14.97	251.7
8/4/15 8:06	76.50	0	14.12	13.51	247.8
8/4/15 8:07	77.41	0	14.13	15.97	244.9
8/4/15 8:08	75.92	0	14.02	17.25	248.5
8/4/15 8:09	76.25	0	14.06	16.74	248.7
8/4/15 8:10	75.77	0	14.05	17.83	246.6
8/4/15 8:11	75.57	0	14.07	16.76	247.2
8/4/15 8:12	75.56	0	14.11	18.81	246.3
8/4/15 8:13	75.20	0	14.17	17.23	247.8
8/4/15 8:14	75.44	0	14.24	17.93	251.6
8/4/15 8:15	75.43	0	14.2	16.28	252.9
8/4/15 8:16	75.70	0	14.21	15.73	247
8/4/15 8:17	75.38	0	14.24	17.62	248.2
8/4/15 8:18	75.16	0	14.3	17.20	251.9
8/4/15 8:19	75.56	0	14.34	15.53	248.2
8/4/15 8:20	76.55	0	14.34	13.70	246.6
8/4/15 8:21	76.38	0	14.26	15.74	244.4
8/4/15 8:22	76.18	0	14.22	18.33	246.9
8/4/15 8:23	75.35	0	14.17	16.01	249.2
8/4/15 8:24	76.58	0	14.27	15.74	244.6
8/4/15 8:25	76.86	0	14.26	15.26	248.9
8/4/15 8:26	76.76	0	14.24	15.08	247.1
8/4/15 8:27	76.95	0	14.28	16.38	249.8
8/4/15 8:28	76.52	0	14.25	14.99	245.6
8/4/15 8:29	76.67	0	14.2	17.51	247
8/4/15 8:30	76.11	0	14.22	16.29	241.8
8/4/15 8:31	76.52	0	14.25	15.74	245.6
8/4/15 8:32	76.54	0	14.25	15.42	250.6
8/4/15 8:33	76.24	0	14.22	16.76	246
8/4/15 8:34	76.23	0	14.21	17.18	244.5
8/4/15 8:35	75.97	0	14.23	15.68	246.2
8/4/15 8:36	75.88	0	14.22	16.72	247.7
8/4/15 8:37	75.67	0	14.23	15.76	246.9
8/4/15 8:38	76.36	0	14.3	14.68	244.9
8/4/15 8:39	76.14	0	14.28	17.38	249.2
8/4/15 8:40	75.84	0	14.27	16.31	248.3
8/4/15 8:41	75.95	0	14.29	14.76	245.8
8/4/15 8:42	76.76	0	14.3	13.61	246.5
8/4/15 8:43	76.39	0	14.27	17.47	246.7
8/4/15 8:44	75.37	0	14.27	17.19	247.4
8/4/15 8:45	75.13	0	14.28	16.32	243.4
8/4/15 8:46	75.00	0	14.27	18.42	244.7
8/4/15 8:47	74.72	0	14.3	16.97	250.4
8/4/15 8:48	74.85	0	14.32	16.05	249.9
8/4/15 8:49	75.19	0	14.31	15.76	250.1
8/4/15 8:50	75.16	0	14.32	14.51	248.8
8/4/15 8:51	75.80	0	14.32	15.64	248.5
8/4/15 8:52	75.49	0	14.3	17.26	250.9
8/4/15 8:53	75.22	0	14.31	14.34	250.7
8/4/15 8:54	75.95	0	14.35	15.86	249.1
8/4/15 8:55	75.99	0	14.27	15.66	253.8
8/4/15 8:56	76.11	0	14.26	14.83	246.8
8/4/15 8:57	76.92	0	14.26	13.78	248.6
8/4/15 8:58	77.64	0	14.26	15.22	244.4
8/4/15 8:59	77.91	0	14.26	15.46	239.1
8/4/15 9:00	78.97	0	14.29	15.21	239.8
8/4/15 9:01	78.89	0	14.2	13.14	243.5
8/4/15 9:02	79.79	0	14.27	12.62	242.6
8/4/15 9:03	80.00	0	14.22	12.70	246.6
8/4/15 9:04	79.20	0	14.15	13.21	242.6
8/4/15 9:05	78.96	0	14.12	13.94	243.9
8/4/15 9:06	78.84	0	14.12	15.35	244.2
8/4/15 9:07	78.92	0	14.14	14.03	241.6
8/4/15 9:08	78.70	0	14.12	16.90	248.5
8/4/15 9:09	77.72	0	14.22	14.29	244.5
8/4/15 9:10	78.05	0	14.35	14.40	245.8
8/4/15 9:11	78.50	0	14.39	14.36	244.3
8/4/15 9:12	78.48	0	14.43	14.72	246.8
8/4/15 9:13	78.14	0	14.41	13.17	244.7
8/4/15 9:14	78.65	0	14.44	13.49	243.4
8/4/15 9:15	78.73	0	14.36	15.63	239.8
8/4/15 9:16	78.59	0	14.41	14.24	240.7
8/4/15 9:17	78.45	0	14.38	15.80	244.7
8/4/15 9:18	78.72	0	14.41	14.34	241.5
8/4/15 9:19	79.19	0	14.49	14.02	241.5
8/4/15 9:20	79.21	0	14.53	12.52	240.4
8/4/15 9:21	79.70	0	14.6	12.86	241.4
8/4/15 9:22	79.46	0	14.66	12.39	240.1
8/4/15 9:23	79.72	0	14.66	13.56	243.4
8/4/15 9:24	79.43	0	14.55	13.78	243.9
8/4/15 9:25	79.76	0	14.41	13.50	244.8
8/4/15 9:26	79.67	0	14.29	12.74	241.9
8/4/15 9:27	80.30	0	14.26	13.69	242.4
8/4/15 9:28	80.20	0	14.28	13.21	248.3
8/4/15 9:29	80.30	0	14.39	12.70	240.8
8/4/15 9:30	80.40	0	14.48	13.19	245.7
8/4/15 9:31	79.97	0	14.42	15.23	243.7
8/4/15 9:32	79.75	0	14.33	14.23	246.3
8/4/15 9:33	79.89	0	14.32	12.37	249.1
8/4/15 9:34	80.40	0	14.28	13.41	245.4
8/4/15 9:35	80.40	0	14.24	14.90	236.7
8/4/15 9:36	80.40	0	14.2	15.56	240.4
8/4/15 9:37	80.10	0	14.34	13.99	239.2
8/4/15 9:38	80.70	0	14.6	13.65	241.8
8/4/15 9:39	79.91	0	14.58	15.13	239.8
8/4/15 9:40	79.57	0	14.6	14.86	244
8/4/15 9:41	79.36	0	14.59	13.03	241.5
8/4/15 9:42	79.86	0	14.57	13.95	240.5
8/4/15 9:43	79.28	0	14.48	15.40	242.9
8/4/15 9:44	79.54	0	14.47	12.71	239
8/4/15 9:45	79.82	0	14.44	15.69	240.7
8/4/15 9:46	79.03	0	14.38	15.54	239.9
8/4/15 9:47	79.58	0	14.48	15.24	239.6
8/4/15 9:48	79.44	0	14.52	14.37	240.2
8/4/15 9:49	79.46	0	14.64	12.81	239.7
8/4/15 9:50	79.43	0	14.57	14.11	244
8/4/15 9:51	79.22	0	14.41	14.29	243.7
8/4/15 9:52	79.71	0	14.47	12.52	243.1
8/4/15 9:53	79.77	0	14.43	13.81	238.3
8/4/15 9:54	79.44	0	14.41	15.29	241.8
8/4/15 9:55	79.33	0	14.38	14.87	238.6
8/4/15 9:56	78.99	0	14.35	15.82	241.4
8/4/15 9:57	79.01	0	14.43	16.07	239.3
8/4/15 9:58	78.72	0	14.57	14.23	238.3
8/4/15 9:59	78.83	0	14.7	13.42	239.3
8/4/15 10:00	79.26	0	14.76	12.77	235
8/4/15 10:01	79.31	0	14.67	13.68	236.9
8/4/15 10:02	79.47	0	14.58	13.06	240.8
8/4/15 10:03	79.65	0	14.54	13.73	241
8/4/15 10:04	79.46	0	14.56	13.56	242
8/4/15 10:05	79.99	0	14.62	12.48	239.6
8/4/15 10:06	80.50	0	14.64	12.12	240.5
8/4/15 10:07	80.60	0	14.57	15.02	237.3
8/4/15 10:08	79.76	0	14.44	15.10	243.7
8/4/15 10:09	78.86	0	14.41	12.29	241.6
8/4/15 10:10	79.78	0	14.51	13.56	243
8/4/15 10:11	79.12	0	14.44	14.59	241.1
8/4/15 10:12	79.48	0	14.43	13.83	241.2
8/4/15 10:13	79.44	0	14.37	14.02	243.9
8/4/15 10:14	80.20	0	14.41	12.21	237.2
8/4/15 10:15	79.97	0	14.37	13.82	236.1
8/4/15 10:16	79.99	0	14.44	12.62	239.3
8/4/15 10:17	80.20	0	14.44	13.52	238.8
8/4/15 10:18	80.40	0	14.39	14.33	234.5
8/4/15 10:19	80.10	0	14.39	12.74	238.4
8/4/15 10:20	80.30	0	14.44	12.61	237.1
8/4/15 10:21	80.50	0	14.49	15.09	238.9
8/4/15 10:22	80.00	0	14.52	13.42	237.5
8/4/15 10:23	80.50	0	14.52	13.04	237.6
8/4/15 10:24	80.10	0	14.48	12.90	234.4
8/4/15 10:25	80.70	0	14.5	13.22	234
8/4/15 10:26	80.50	0	14.41	13.11	233.9
8/4/15 10:27	81.10	0	14.45	13.46	234.5
8/4/15 10:28	81.00	0	14.47	13.31	232.9
8/4/15 10:29	81.30	0	14.48	14.22	236
8/4/15 10:30	80.90	0	14.55	14.62	232.2
8/4/15 10:31	80.70	0	14.5	14.36	236.8
8/4/15 10:32	80.60	0	14.48	14.54	237.9
8/4/15 10:33	80.50	0	14.47	14.75	236.6
8/4/15 10:34	79.98	0	14.53	15.59	236.5
8/4/15 10:35	79.27	0	14.53	13.91	237.4
8/4/15 10:36	79.41	0	14.59	14.02	236.7
8/4/15 10:37	79.64	0	14.67	13.70	237.9
8/4/15 10:38	79.61	0	14.64	13.44	236.9
8/4/15 10:39	79.96	0	14.6	12.96	236.6
8/4/15 10:40	80.20	0	14.58	13.27	235.3
8/4/15 10:41	80.70	0	14.58	11.89	236
8/4/15 10:42	80.60	0	14.55	13.26	234.3
8/4/15 10:43	80.50	0	14.54	11.66	235.4
8/4/15 10:44	80.50	0	14.56	14.34	235.5
8/4/15 10:45	80.20	0	14.61	14.53	239.5
8/4/15 10:46	80.10	0	14.68	13.14	234
8/4/15 10:47	80.50	0	14.69	14.45	237.8
8/4/15 10:48	80.70	0	14.77	12.09	233.2
8/4/15 10:49	80.60	0	14.75	14.27	230.7
8/4/15 10:50	80.10	0	14.67	14.33	232.9
8/4/15 10:51	80.60	0	14.65	13.92	235.7
8/4/15 10:52	80.10	0	14.6	12.96	234.4
8/4/15 10:53	80.80	0	14.58	14.48	238.1
8/4/15 10:54	80.20	0	14.55	13.83	238.7
8/4/15 10:55	80.50	0	14.57	13.10	235.1
8/4/15 10:56	80.70	0	14.58	14.18	234.3
8/4/15 10:57	80.60	0	14.58	12.34	235.9
8/4/15 10:58	81.30	0	14.69	11.74	231.5
8/4/15 10:59	81.40	0	14.64	13.40	233.1
8/4/15 11:00	80.90	0	14.57	13.93	230.1
8/4/15 11:01	80.80	0	14.52	13.67	230.1
8/4/15 11:02	81.00	0	14.52	14.45	232
8/4/15 11:03	81.10	0	14.52	13.00	233.1
8/4/15 11:04	81.20	0	14.46	14.62	229.7
8/4/15 11:05	80.90	0	14.43	14.77	230.9
8/4/15 11:06	81.20	0	14.44	14.36	228.3
8/4/15 11:07	81.40	0	14.45	13.80	230.4
8/4/15 11:08	81.30	0	14.37	15.21	230.3
8/4/15 11:09	81.20	0	14.38	14.87	231.6
8/4/15 11:10	81.00	0	14.32	13.77	230.2
8/4/15 11:11	81.10	0	14.28	14.73	228.4
8/4/15 11:12	81.30	0	14.16	15.38	227
8/4/15 11:13	81.40	0	14.11	12.92	229.9
8/4/15 11:14	82.10	0	14.16	13.04	229.5
8/4/15 11:15	81.60	0	14.14	13.73	232.5
8/4/15 11:16	81.40	0	14.23	14.05	234.8
8/4/15 11:17	81.30	0	14.33	14.43	233
8/4/15 11:18	81.20	0	14.41	14.22	234.8
8/4/15 11:19	81.30	0	14.42	14.33	233.8
8/4/15 11:20	80.50	0	14.42	14.23	234.9
8/4/15 11:21	81.00	0	14.44	15.08	233.6
8/4/15 11:22	80.20	0	14.43	15.47	230.7
8/4/15 11:23	80.40	0	14.44	14.46	231
8/4/15 11:24	80.60	0	14.47	14.26	234.9
8/4/15 11:25	81.00	0	14.47	14.26	232.3
8/4/15 11:26	81.20	0	14.47	12.50	231.8
8/4/15 11:27	81.20	0	14.44	13.79	236.2
8/4/15 11:28	80.90	0	14.42	15.01	233.3
8/4/15 11:29	80.40	0	14.39	14.57	236.8
8/4/15 11:30	79.95	0	14.43	14.31	239.4
8/4/15 11:31	79.86	0	14.48	16.67	241
8/4/15 11:32	79.08	0	14.5	14.48	236.8
8/4/15 11:33	79.73	0	14.64	13.59	236.2
8/4/15 11:34	79.90	0	14.69	12.71	239
8/4/15 11:35	80.20	0	14.67	13.33	231.6
8/4/15 11:36	79.72	0	14.57	15.72	233.5
8/4/15 11:37	79.99	0	14.55	14.04	238.8
8/4/15 11:38	80.20	0	14.56	13.33	234.4
8/4/15 11:39	80.20	0	14.48	14.47	234.7
8/4/15 11:40	80.00	0	14.46	16.00	234.5
8/4/15 11:41	80.00	0	14.52	11.50	231.3
8/4/15 11:42	80.70	0	14.57	14.54	232.1
8/4/15 11:43	79.92	0	14.5	14.76	238.1
8/4/15 11:44	80.50	0	14.56	13.37	234.1
8/4/15 11:45	80.50	0	14.54	13.26	234.4
8/4/15 11:46	80.60	0	14.52	15.41	235.9
8/4/15 11:47	80.30	0	14.53	13.45	236.5
8/4/15 11:48	80.70	0	14.64	11.46	235.6
8/4/15 11:49	80.50	0	14.57	13.49	236
8/4/15 11:50	80.40	0	14.56	12.99	234.2
8/4/15 11:51	80.60	0	14.59	12.82	233.7
8/4/15 11:52	80.60	0	14.55	14.78	232
8/4/15 11:53	80.20	0	14.59	11.90	232.7
8/4/15 11:54	80.40	0	14.55	14.95	236.8
8/4/15 11:55	79.93	0	14.57	13.32	231.8
8/4/15 11:56	80.50	0	14.63	13.70	234.8
8/4/15 11:57	80.00	0	14.62	12.92	231.7
8/4/15 11:58	80.70	0	14.64	12.96	233.7
8/4/15 11:59	80.00	0	14.59	14.97	235.2
8/4/15 12:00	80.60	0	14.61	13.46	231.2
8/4/15 12:01	80.30	0	14.6	15.17	234.6
8/4/15 12:02	80.60	0	14.64	13.41	232.8
8/4/15 12:03	80.40	0	14.64	13.80	237.9
8/4/15 12:04	80.60	0	14.69	11.88	238.7
8/4/15 12:05	81.10	0	14.75	12.10	237
8/4/15 12:06	81.10	0	14.71	12.14	237.4
8/4/15 12:07	80.80	0	14.6	13.73	235.7
8/4/15 12:08	79.15	0	14.5	15.80	239
8/4/15 12:09	79.14	0	14.6	13.50	238.8
8/4/15 12:10	79.09	0	14.61	14.94	241.1
8/4/15 12:11	78.53	0	14.59	14.97	240.5
8/4/15 12:12	78.14	0	14.57	15.43	237
8/4/15 12:13	77.99	0	14.64	14.63	241.9
8/4/15 12:14	78.36	0	14.68	14.10	240.3
8/4/15 12:15	78.75	0	14.74	14.13	238.9
8/4/15 12:16	78.47	0	14.76	14.89	239.1
8/4/15 12:17	78.45	0	14.78	14.80	238.6
8/4/15 12:18	78.37	0	14.83	13.50	237.9
8/4/15 12:19	78.34	0	14.86	15.43	241.9
8/4/15 12:20	78.44	0	14.86	14.38	242.8
8/4/15 12:21	79.00	0	14.87	14.32	238
8/4/15 12:22	78.33	0	14.8	15.92	240.3
8/4/15 12:23	77.70	0	14.8	15.77	242.8
8/4/15 12:24	77.36	0	14.85	15.90	241.1
8/4/15 12:25	76.94	0	14.78	16.22	241.7
8/4/15 12:26	77.20	0	14.71	16.19	242.6
8/4/15 12:27	76.99	0	14.69	15.23	243.8
8/4/15 12:28	77.34	0	14.62	14.97	243.4
8/4/15 12:29	77.53	0	14.55	13.83	241.7
8/4/15 12:30	78.45	0	14.54	11.86	240.9
8/4/15 12:31	78.94	0	14.55	13.61	240.2
8/4/15 12:32	78.02	0	14.56	13.71	240.9
8/4/15 12:33	78.67	0	14.84	13.61	238.4
8/4/15 12:34	77.34	0	14.95	13.69	242.8
8/4/15 12:35	77.25	0	15.06	13.15	238.9
8/4/15 12:36	77.22	0	15.19	12.43	239.1
8/4/15 12:37	77.40	0	15.25	13.58	240.2
8/4/15 12:38	76.63	0	15.21	14.28	239.8
8/4/15 12:39	76.00	0	15.11	15.74	239.9
8/4/15 12:40	75.70	0	14.98	13.98	242.1
8/4/15 12:41	75.76	0	14.83	14.52	239.4
8/4/15 12:42	75.95	0	14.92	13.50	241.6
8/4/15 12:43	75.81	0	14.96	14.93	242.9
8/4/15 12:44	75.92	0	14.87	15.53	238.4
8/4/15 12:45	75.84	0	14.9	11.92	238.4
8/4/15 12:46	76.89	0	15.11	13.55	237.2
8/4/15 12:47	76.26	0	15.14	15.72	238.2
8/4/15 12:48	75.97	0	15.24	13.92	238.6
8/4/15 12:49	75.78	0	15.23	13.12	237.5
8/4/15 12:50	76.67	0	15.42	12.05	238.3
8/4/15 12:51	76.27	0	15.37	12.21	238.2
8/4/15 12:52	77.09	0	15.18	13.06	241.4
8/4/15 12:53	76.46	0	15.01	13.68	239.8
8/4/15 12:54	76.56	0	15.05	13.12	242.5
8/4/15 12:55	76.35	0	15.17	12.44	239.5
8/4/15 12:56	76.32	0	15.11	13.35	243
8/4/15 12:57	75.70	0	15.09	11.89	240.9
8/4/15 12:58	76.60	0	15.22	12.95	242.3
8/4/15 12:59	75.52	0	15.23	14.13	238.6
8/4/15 13:00	75.56	0	15.18	13.89	239.5
8/4/15 13:01	75.48	0	15.2	11.72	242.2
8/4/15 13:02	76.11	0	15.28	13.65	239.9
8/4/15 13:03	75.32	0	15.29	12.50	241.3
8/4/15 13:04	76.12	0	15.41	12.50	237.1
8/4/15 13:05	76.12	0	15.46	10.30	238.2
8/4/15 13:06	76.41	0	15.46	11.64	235.4
8/4/15 13:07	76.59	0	15.46	12.38	240.6
8/4/15 13:08	75.87	0	15.19	12.11	239.2
8/4/15 13:09	76.87	0	15.15	12.87	232.5
8/4/15 13:10	76.70	0	15.15	11.33	232.2
8/4/15 13:11	77.38	0	15.14	12.12	235.1
8/4/15 13:12	76.65	0	15.09	12.44	233.8
8/4/15 13:13	76.71	0	15.16	12.90	234
8/4/15 13:14	76.31	0	15.23	12.88	234.5
8/4/15 13:15	76.43	0	15.1	12.27	236.5
8/4/15 13:16	77.05	0	15.19	10.40	237.8
8/4/15 13:17	77.53	0	15.13	12.50	232.6
8/4/15 13:18	77.18	0	15.12	13.53	236.3
8/4/15 13:19	76.69	0	15.11	14.36	239.2
8/4/15 13:20	76.32	0	15.22	12.31	238.5
8/4/15 13:21	76.58	0	15.27	13.46	237.7
8/4/15 13:22	76.31	0	15.21	12.14	240.3
8/4/15 13:23	76.57	0	15.17	13.25	238.5
8/4/15 13:24	76.93	0	15.26	11.64	235.1
8/4/15 13:25	77.16	0	15.24	12.03	237.1
8/4/15 13:26	76.48	0	15.14	10.56	232.8
8/4/15 13:27	77.80	0	15.19	12.77	236.1
8/4/15 13:28	77.18	0	15.2	11.66	235.1
8/4/15 13:29	78.31	0	15.31	11.12	236.3
8/4/15 13:30	77.17	0	15.25	12.02	234.1
8/4/15 13:31	77.72	0	15.34	11.39	232.5
8/4/15 13:32	77.11	0	15.32	13.83	236.1
8/4/15 13:33	76.62	0	15.3	14.82	236.2
8/4/15 13:34	76.57	0	15.42	14.31	239.4
8/4/15 13:35	75.45	0	15.3	13.38	237
8/4/15 13:36	76.38	0	15.39	13.38	239.7
8/4/15 13:37	74.78	0	15.36	13.57	238
8/4/15 13:38	75.32	0	15.44	12.31	240
8/4/15 13:39	74.88	0	15.43	13.42	236.8
8/4/15 13:40	74.99	0	15.42	13.41	238.3
8/4/15 13:41	75.10	0	15.51	13.16	241.3
8/4/15 13:42	74.69	0	15.48	13.50	243.3
8/4/15 13:43	74.19	0	15.41	14.03	243
8/4/15 13:44	73.69	0	15.35	15.37	241.5
8/4/15 13:45	73.70	0	15.31	13.87	240
8/4/15 13:46	74.08	0	15.37	12.69	238.6
8/4/15 13:47	74.09	0	15.44	12.64	240.3
8/4/15 13:48	74.26	0	15.5	11.04	238.9
8/4/15 13:49	74.67	0	15.62	12.31	240.6
8/4/15 13:50	74.15	0	15.7	12.16	240.1
8/4/15 13:51	74.42	0	15.75	11.94	237.8
8/4/15 13:52	74.78	0	15.7	13.06	238.3
8/4/15 13:53	73.95	0	15.43	13.65	237.6
8/4/15 13:54	74.61	0	15.38	13.57	237.9
8/4/15 13:55	74.56	0	15.37	13.74	233.1
8/4/15 13:56	74.71	0	15.52	12.41	239
8/4/15 13:57	74.31	0	15.45	13.40	235.5
8/4/15 13:58	74.04	0	15.36	14.48	238.9
8/4/15 13:59	74.23	0	15.35	12.26	234.2
8/4/15 14:00	75.07	0	15.45	12.79	236.6
8/4/15 14:01	74.54	0	15.55	11.81	232.1
8/4/15 14:02	75.42	0	15.73	11.48	233.5
8/4/15 14:03	74.94	0	15.66	13.36	231.9
8/4/15 14:04	74.93	0	15.66	12.38	231.6
8/4/15 14:05	75.12	0	15.63	12.03	234.1
8/4/15 14:06	74.80	0	15.63	13.79	236.6
8/4/15 14:07	74.92	0	15.67	11.11	228.9
8/4/15 14:08	75.55	0	15.6	11.77	230.9
8/4/15 14:09	74.87	0	15.6	12.71	234.9
8/4/15 14:10	75.07	0	15.74	10.62	230.8
8/4/15 14:11	75.31	0	15.84	11.54	233
8/4/15 14:12	75.67	0	15.85	11.87	234.3
8/4/15 14:13	74.27	0	15.57	12.65	238.6
8/4/15 14:14	75.07	0	15.6	12.41	236.6
8/4/15 14:15	74.31	0	15.55	14.95	239.5
8/4/15 14:16	74.27	0	15.47	12.49	237
8/4/15 14:17	74.35	0	15.45	13.02	232.4
8/4/15 14:18	74.41	0	15.55	13.52	235
8/4/15 14:19	74.06	0	15.44	14.15	239.1
8/4/15 14:20	74.16	0	15.27	12.33	239.2
8/4/15 14:21	74.90	0	15.42	13.28	235.1
8/4/15 14:22	74.36	0	15.42	12.95	236.5
8/4/15 14:23	74.08	0	15.37	13.33	235.8
8/4/15 14:24	74.22	0	15.44	10.97	236.8
8/4/15 14:25	74.86	0	15.37	12.31	233.9
8/4/15 14:26	73.86	0	15.14	13.72	237.8
8/4/15 14:27	74.27	0	15.04	12.65	233.5
8/4/15 14:28	74.39	0	15	12.10	235
8/4/15 14:29	75.19	0	15.04	11.93	230
8/4/15 14:30	74.83	0	15.01	12.85	235.5
8/4/15 14:31	74.87	0	15.09	11.12	235.7
8/4/15 14:32	75.07	0	15.13	11.88	237.1
8/4/15 14:33	75.31	0	15.1	12.23	235.2
8/4/15 14:34	75.11	0	14.99	13.35	232.1
8/4/15 14:35	75.38	0	14.99	12.80	235.4
8/4/15 14:36	75.76	0	15.04	11.37	236.6
8/4/15 14:37	75.93	0	15.01	11.94	236.6
8/4/15 14:38	75.53	0	14.84	11.55	236
8/4/15 14:39	76.14	0	14.78	12.53	234.2
8/4/15 14:40	76.42	0	14.78	12.27	233.7
8/4/15 14:41	76.71	0	14.72	12.40	234.3
8/4/15 14:42	76.67	0	14.67	12.02	230.5
8/4/15 14:43	76.69	0	14.63	11.82	233.2
8/4/15 14:44	76.63	0	14.6	13.06	233.5
8/4/15 14:45	76.27	0	14.72	12.92	232.9
8/4/15 14:46	76.50	0	14.9	12.66	232
8/4/15 14:47	75.77	0	14.94	12.03	232.8
8/4/15 14:48	76.45	0	15.01	12.40	229.3
8/4/15 14:49	76.04	0	14.95	11.84	236
8/4/15 14:50	76.96	0	15.03	9.78	235.3
8/4/15 14:51	76.98	0	14.92	12.48	231.3
8/4/15 14:52	76.89	0	14.87	11.50	231.2
8/4/15 14:53	77.15	0	14.96	12.45	230.4
8/4/15 14:54	76.94	0	15	12.65	230.7
8/4/15 14:55	77.07	0	15.04	10.07	229.5
8/4/15 14:56	77.20	0	15.04	11.89	234.3
8/4/15 14:57	77.03	0	14.99	11.29	228.9
8/4/15 14:58	77.21	0	15.15	10.77	231.2
8/4/15 14:59	77.09	0	15.12	12.37	229.2
8/4/15 15:00	76.96	0	14.95	13.41	229.3
8/4/15 15:01	76.09	0	14.85	12.08	232.5
8/4/15 15:02	77.07	0	14.94	12.69	233.6
8/4/15 15:03	76.65	0	14.99	9.76	230.3
8/4/15 15:04	77.53	0	15.09	10.92	231.8
8/4/15 15:05	77.23	0	15.12	10.18	230
8/4/15 15:06	77.35	0	15.13	11.12	232.3
8/4/15 15:07	76.73	0	15.11	13.13	231.4
8/4/15 15:08	76.31	0	15.04	13.64	232.8
8/4/15 15:09	76.26	0	15.06	12.47	235
8/4/15 15:10	76.06	0	14.92	12.58	238.7
8/4/15 15:11	76.51	0	14.99	12.13	235
8/4/15 15:12	76.06	0	14.88	12.73	231.3
8/4/15 15:13	76.10	0	14.84	12.63	236.4
8/4/15 15:14	75.80	0	14.84	13.57	239.1
8/4/15 15:15	75.67	0	14.89	13.62	234.4
8/4/15 15:16	76.13	0	14.91	13.10	234.1
8/4/15 15:17	75.74	0	14.88	13.63	235.8
8/4/15 15:18	75.86	0	14.85	13.39	235
8/4/15 15:19	75.62	0	14.83	14.53	235.8
8/4/15 15:20	75.83	0	14.89	12.41	228.8
8/4/15 15:21	75.58	0	15.03	12.61	232.9
8/4/15 15:22	75.51	0	15.23	11.99	233.1
8/4/15 15:23	75.10	0	15.22	14.71	237.1
8/4/15 15:24	75.01	0	15.16	12.61	236
8/4/15 15:25	75.54	0	15.15	13.48	240.5
8/4/15 15:26	75.00	0	15.1	11.74	239
8/4/15 15:27	76.14	0	15.18	11.49	234.7
8/4/15 15:28	75.75	0	15.11	12.79	235.6
8/4/15 15:29	75.89	0	15.13	11.33	233.6
8/4/15 15:30	75.30	0	15.01	14.06	237.9
8/4/15 15:31	75.54	0	14.94	12.99	240.4
8/4/15 15:32	75.81	0	14.92	11.90	236.2
8/4/15 15:33	76.63	0	14.92	12.83	233
8/4/15 15:34	75.88	0	14.96	12.57	234.5
8/4/15 15:35	76.09	0	15.1	10.89	237.4
8/4/15 15:36	75.94	0	15.03	13.31	236.4
8/4/15 15:37	75.58	0	14.86	13.38	236
8/4/15 15:38	75.36	0	14.86	13.52	237.8
8/4/15 15:39	75.32	0	14.98	13.75	234.4
8/4/15 15:40	75.04	0	15.03	12.10	235.1
8/4/15 15:41	75.15	0	15.03	13.38	237.1
8/4/15 15:42	75.51	0	15.04	13.20	239.5
8/4/15 15:43	75.68	0	15.09	12.35	235.1
8/4/15 15:44	75.37	0	15.14	12.67	238.2
8/4/15 15:45	75.81	0	15.17	12.43	237.7
8/4/15 15:46	75.44	0	15.06	12.21	236.1
8/4/15 15:47	76.11	0	15.06	12.13	238.1
8/4/15 15:48	75.26	0	14.97	13.23	237.8
8/4/15 15:49	75.50	0	15.04	13.70	237.1
8/4/15 15:50	75.36	0	15.06	13.09	236.2
8/4/15 15:51	75.37	0	14.95	12.15	240.6
8/4/15 15:52	75.90	0	14.94	11.25	239.9
8/4/15 15:53	75.68	0	14.89	11.19	236
8/4/15 15:54	76.57	0	14.87	12.95	233.8
8/4/15 15:55	75.39	0	14.75	12.86	235.1
8/4/15 15:56	76.24	0	14.73	12.41	237.6
8/4/15 15:57	76.09	0	14.75	13.04	238.1
8/4/15 15:58	76.54	0	14.74	10.94	235.7
8/4/15 15:59	76.89	0	14.72	11.59	236.6
8/4/15 16:00	76.96	0	14.64	12.09	236.2
8/4/15 16:01	76.64	0	14.67	11.22	235.9
8/4/15 16:02	76.99	0	14.65	11.74	233
8/4/15 16:03	76.26	0	14.6	11.78	234.1
8/4/15 16:04	76.44	0	14.65	11.38	234.9
8/4/15 16:05	76.36	0	14.79	11.92	232.1
8/4/15 16:06	76.24	0	14.83	11.77	239.1
8/4/15 16:07	76.48	0	14.76	12.04	232.9
8/4/15 16:08	75.82	0	14.62	12.45	237.8
8/4/15 16:09	76.54	0	14.63	11.25	234.4
8/4/15 16:10	76.75	0	14.65	10.52	234.6
8/4/15 16:11	77.38	0	14.71	10.95	237.6
8/4/15 16:12	77.11	0	14.68	11.62	237.6
8/4/15 16:13	77.37	0	14.68	11.18	237.4
8/4/15 16:14	77.45	0	14.7	11.59	235.5
8/4/15 16:15	77.88	0	14.73	11.06	233.1
8/4/15 16:16	77.21	0	14.55	12.72	236.8
8/4/15 16:17	77.12	0	14.5	11.39	235.8
8/4/15 16:18	76.98	0	14.56	12.29	237.1
8/4/15 16:19	76.98	0	14.56	12.21	238.9
8/4/15 16:20	76.94	0	14.55	10.82	236.4
8/4/15 16:21	77.15	0	14.48	13.67	234.7
8/4/15 16:22	76.60	0	14.4	13.12	230.2
8/4/15 16:23	76.32	0	14.37	12.97	237.6
8/4/15 16:24	76.52	0	14.39	11.81	236.8
8/4/15 16:25	76.59	0	14.36	12.04	235.4
8/4/15 16:26	76.41	0	14.39	11.99	231.9
8/4/15 16:27	76.64	0	14.36	13.15	231.4
8/4/15 16:28	76.40	0	14.37	12.23	232.2
8/4/15 16:29	77.09	0	14.42	11.99	231.1
8/4/15 16:30	77.30	0	14.52	10.14	231.3
8/4/15 16:31	78.16	0	14.73	11.83	235.3
8/4/15 16:32	76.75	0	14.76	10.94	232.9
8/4/15 16:33	77.26	0	14.8	11.35	232.2
8/4/15 16:34	76.70	0	14.71	11.42	232
8/4/15 16:35	76.99	0	14.69	11.53	231.3
8/4/15 16:36	76.87	0	14.74	10.95	232.7
8/4/15 16:37	77.29	0	14.67	12.08	231.6
8/4/15 16:38	77.22	0	14.56	11.51	233
8/4/15 16:39	77.43	0	14.42	12.41	234.2
8/4/15 16:40	77.39	0	14.4	11.01	231.5
8/4/15 16:41	77.92	0	14.45	11.31	234.4
8/4/15 16:42	77.73	0	14.4	13.23	234.5
8/4/15 16:43	78.15	0	14.43	11.09	237.2
8/4/15 16:44	78.15	0	14.38	12.70	240.7
8/4/15 16:45	77.98	0	14.33	11.87	237.4
8/4/15 16:46	78.03	0	14.39	9.64	232.5
8/4/15 16:47	78.39	0	14.55	12.54	235.5
8/4/15 16:48	77.03	0	14.45	13.04	234.2
8/4/15 16:49	77.35	0	14.42	12.35	231.4
8/4/15 16:50	77.44	0	14.46	12.57	232.2
8/4/15 16:51	77.38	0	14.39	12.59	235.1
8/4/15 16:52	77.08	0	14.46	12.67	231.5
8/4/15 16:53	76.81	0	14.45	11.94	233.2
8/4/15 16:54	76.94	0	14.53	10.55	231.9
8/4/15 16:55	76.63	0	14.46	12.90	233.2
8/4/15 16:56	76.94	0	14.49	11.33	236.8
8/4/15 16:57	76.74	0	14.48	10.97	232.4
8/4/15 16:58	77.12	0	14.47	10.99	231.9
8/4/15 16:59	76.90	0	14.4	11.96	235.7
8/4/15 17:00	76.36	0	14.32	12.69	236.5
8/4/15 17:01	75.95	0	14.35	12.06	239.9
8/4/15 17:02	76.33	0	14.4	11.74	234.7
8/4/15 17:03	76.67	0	14.55	11.12	233.1
8/4/15 17:04	76.40	0	14.58	11.91	237.5
8/4/15 17:05	76.29	0	14.59	12.49	234.4
8/4/15 17:06	75.91	0	14.5	11.71	236.2
8/4/15 17:07	76.32	0	14.49	11.15	239.8
8/4/15 17:08	76.71	0	14.52	11.33	235.9
8/4/15 17:09	76.67	0	14.43	11.42	235.3
8/4/15 17:10	75.64	0	14.37	11.89	236.9
8/4/15 17:11	75.59	0	14.38	12.74	240.2
8/4/15 17:12	75.69	0	14.42	10.72	237.6
8/4/15 17:13	76.62	0	14.44	9.78	236.1
8/4/15 17:14	77.27	0	14.4	11.12	235.1
8/4/15 17:15	77.16	0	14.29	10.74	233.7
8/4/15 17:16	77.24	0	14.28	10.96	237.3
8/4/15 17:17	77.20	0	14.27	11.01	235
8/4/15 17:18	77.09	0	14.24	11.05	235.1
8/4/15 17:19	77.23	0	14.23	11.33	234.8
8/4/15 17:20	77.35	0	14.21	10.81	234.6
8/4/15 17:21	77.05	0	14.16	11.49	232.5
8/4/15 17:22	76.99	0	14.19	11.51	235.5
8/4/15 17:23	76.63	0	14.19	12.22	235.3
8/4/15 17:24	76.78	0	14.26	12.45	238.1
8/4/15 17:25	77.03	0	14.33	10.56	233.5
8/4/15 17:26	76.50	0	14.34	11.15	236
8/4/15 17:27	77.01	0	14.4	10.41	235
8/4/15 17:28	77.19	0	14.39	11.96	236.6
8/4/15 17:29	76.93	0	14.34	12.27	236.5
8/4/15 17:30	76.07	0	14.4	11.25	234.5
8/4/15 17:31	76.02	0	14.38	13.32	232.5
8/4/15 17:32	75.53	0	14.34	12.43	233.8
8/4/15 17:33	75.86	0	14.37	11.83	230.3
8/4/15 17:34	76.09	0	14.45	11.16	233.6
8/4/15 17:35	76.27	0	14.41	11.62	239
8/4/15 17:36	76.39	0	14.36	11.11	234
8/4/15 17:37	76.21	0	14.3	12.12	238
8/4/15 17:38	75.91	0	14.32	11.43	237.9
8/4/15 17:39	76.04	0	14.36	11.01	238.6
8/4/15 17:40	76.30	0	14.34	11.55	234.4
8/4/15 17:41	75.84	0	14.19	12.83	234.9
8/4/15 17:42	75.34	0	14.1	12.61	237.8
8/4/15 17:43	75.46	0	14.1	11.63	234.5
8/4/15 17:44	76.30	0	14.1	11.69	234.2
8/4/15 17:45	76.33	0	14.07	10.76	233.1
8/4/15 17:46	76.37	0	14.07	11.90	232.4
8/4/15 17:47	76.33	0	14.03	10.94	234.7
8/4/15 17:48	76.64	0	14.03	11.21	232.6
8/4/15 17:49	76.41	0	13.99	10.52	233.7
8/4/15 17:50	76.60	0	13.98	10.01	233
8/4/15 17:51	76.78	0	13.98	9.98	233.5
8/4/15 17:52	76.98	0	13.99	11.10	231.3
8/4/15 17:53	76.69	0	14.03	9.28	235.4
8/4/15 17:54	77.21	0	14.08	10.53	232.8
8/4/15 17:55	76.95	0	14.07	11.85	234.5
8/4/15 17:56	76.16	0	14.02	11.54	238.2
8/4/15 17:57	75.67	0	14.04	11.61	241.8
8/4/15 17:58	75.92	0	14.13	10.22	239.9
8/4/15 17:59	76.93	0	14.19	9.59	240
8/4/15 18:00	77.12	0	14.12	11.12	232.7
8/4/15 18:01	76.82	0	14.03	11.50	230.9
8/4/15 18:02	76.64	0	14.01	10.84	233.2
8/4/15 18:03	77.02	0	14	10.73	234
8/4/15 18:04	77.06	0	13.95	8.86	233.1
8/4/15 18:05	77.06	0	13.97	10.71	233.5
8/4/15 18:06	77.20	0	13.97	10.55	229.7
8/4/15 18:07	77.30	0	13.99	10.49	232.4
8/4/15 18:08	77.26	0	14.01	11.35	235.2
8/4/15 18:09	77.06	0	14.06	10.97	232.7
8/4/15 18:10	77.01	0	14.08	10.95	237.3
8/4/15 18:11	77.18	0	14.06	11.58	236
8/4/15 18:12	77.08	0	13.98	10.94	235.1
8/4/15 18:13	76.95	0	13.99	10.89	233.5
8/4/15 18:14	77.08	0	13.98	10.60	232.6
8/4/15 18:15	77.07	0	14.02	10.52	235.9
8/4/15 18:16	76.91	0	14	11.16	227.6
8/4/15 18:17	77.23	0	14.11	9.27	234.1
8/4/15 18:18	77.50	0	14.17	9.90	231.6
8/4/15 18:19	77.41	0	14.17	9.72	233.7
8/4/15 18:20	77.35	0	14.17	10.51	227.4
8/4/15 18:21	76.84	0	14.1	10.64	232.1
8/4/15 18:22	76.39	0	14.08	10.55	236.1
8/4/15 18:23	76.24	0	14.1	9.53	230.3
8/4/15 18:24	76.82	0	14.15	10.02	231.2
8/4/15 18:25	77.19	0	14.11	8.78	231.7
8/4/15 18:26	77.31	0	14.14	8.51	229.3
8/4/15 18:27	77.91	0	14.18	9.73	225.9
8/4/15 18:28	77.82	0	14.12	9.72	225.9
8/4/15 18:29	77.56	0	14.07	10.19	224.4
8/4/15 18:30	77.18	0	14.02	10.66	228.8
8/4/15 18:31	77.13	0	13.99	11.06	227.5
8/4/15 18:32	77.01	0	13.94	11.06	229.3
8/4/15 18:33	76.89	0	13.93	9.45	228.8
8/4/15 18:34	77.72	0	14.01	10.05	227.2
8/4/15 18:35	78.12	0	14.03	9.81	226.5
8/4/15 18:36	78.34	0	13.97	10.37	225.2
8/4/15 18:37	78.17	0	13.9	10.76	228.6
8/4/15 18:38	78.28	0	13.89	10.66	233.3
8/4/15 18:39	78.31	0	13.9	11.35	230.4
8/4/15 18:40	78.11	0	13.86	9.76	228.7
8/4/15 18:41	78.39	0	13.89	9.80	229.4
8/4/15 18:42	78.48	0	13.88	10.81	230
8/4/15 18:43	77.95	0	13.83	10.21	232.9
8/4/15 18:44	78.07	0	13.86	10.18	232.2
8/4/15 18:45	78.30	0	13.9	9.72	232.6
8/4/15 18:46	78.79	0	13.95	8.71	235.6
8/4/15 18:47	78.90	0	13.95	8.70	233.9
8/4/15 18:48	78.55	0	13.86	9.50	231.5
8/4/15 18:49	77.81	0	13.81	9.55	234.5
8/4/15 18:50	77.60	0	13.79	9.82	234.1
8/4/15 18:51	78.01	0	13.85	9.54	229.4
8/4/15 18:52	78.14	0	13.83	10.10	229.8
8/4/15 18:53	78.04	0	13.8	10.59	229.4
8/4/15 18:54	77.94	0	13.81	10.30	229.7
8/4/15 18:55	77.94	0	13.78	11.48	229.3
8/4/15 18:56	77.65	0	13.75	11.01	229.7
8/4/15 18:57	77.73	0	13.75	10.47	231.8
8/4/15 18:58	77.73	0	13.75	10.28	230
8/4/15 18:59	77.82	0	13.77	10.70	229.3
8/4/15 19:00	77.85	0	13.75	10.39	227.9
8/4/15 19:01	77.69	0	13.73	10.60	230.6
8/4/15 19:02	77.60	0	13.74	9.54	230.2
8/4/15 19:03	78.27	0	13.8	9.28	228.7
8/4/15 19:04	78.31	0	13.79	10.29	229.6
8/4/15 19:05	78.43	0	13.78	9.31	230.3
8/4/15 19:06	78.56	0	13.77	9.57	229.6
8/4/15 19:07	78.27	0	13.71	9.69	228.1
8/4/15 19:08	78.17	0	13.7	10.75	227.5
8/4/15 19:09	77.95	0	13.67	9.66	228.4
8/4/15 19:10	78.06	0	13.69	10.20	228.8
8/4/15 19:11	77.77	0	13.64	10.62	236.5
8/4/15 19:12	77.53	0	13.61	10.76	236.5
8/4/15 19:13	77.34	0	13.61	11.14	235.9
8/4/15 19:14	77.43	0	13.64	9.04	237.2
8/4/15 19:15	78.00	0	13.67	10.22	233.4
8/4/15 19:16	77.64	0	13.63	10.03	234.3
8/4/15 19:17	77.55	0	13.63	10.37	231.7
8/4/15 19:18	77.53	0	13.65	10.01	235.3
8/4/15 19:19	77.58	0	13.66	10.32	234.9
8/4/15 19:20	77.45	0	13.67	10.63	234
8/4/15 19:21	77.22	0	13.68	10.05	234.6
8/4/15 19:22	77.34	0	13.68	10.89	233.8
8/4/15 19:23	77.00	0	13.66	10.63	234.1
8/4/15 19:24	77.09	0	13.68	9.98	234.1
8/4/15 19:25	77.42	0	13.73	9.18	232.4
8/4/15 19:26	78.06	0	13.76	9.18	231.1
8/4/15 19:27	78.35	0	13.73	9.59	231.1
8/4/15 19:28	78.16	0	13.68	8.58	231.8
8/4/15 19:29	78.36	0	13.65	9.85	228.8
8/4/15 19:30	77.92	0	13.64	8.65	229.7
8/4/15 19:31	78.34	0	13.67	8.70	228.2
8/4/15 19:32	77.91	0	13.61	9.54	231.1
8/4/15 19:33	78.01	0	13.6	9.96	229.3
8/4/15 19:34	78.07	0	13.6	9.59	230.2
8/4/15 19:35	78.10	0	13.6	9.40	231.3
8/4/15 19:36	78.16	0	13.59	10.00	229.7
8/4/15 19:37	78.21	0	13.61	8.42	232.8
8/4/15 19:38	78.60	0	13.65	9.29	235.9
8/4/15 19:39	78.59	0	13.6	8.32	231.3
8/4/15 19:40	78.63	0	13.6	9.32	234.4
8/4/15 19:41	78.22	0	13.57	9.16	230.7
8/4/15 19:42	78.69	0	13.59	8.77	231
8/4/15 19:43	78.30	0	13.57	9.33	230.6
8/4/15 19:44	78.55	0	13.58	9.62	231.6
8/4/15 19:45	78.31	0	13.55	10.59	231
8/4/15 19:46	78.45	0	13.56	9.70	230.8
8/4/15 19:47	78.35	0	13.52	9.89	233.2
8/4/15 19:48	78.32	0	13.55	8.95	226.5
8/4/15 19:49	78.86	0	13.57	9.87	229.7
8/4/15 19:50	78.46	0	13.52	10.41	227.9
8/4/15 19:51	78.38	0	13.52	9.67	232.2
8/4/15 19:52	78.31	0	13.52	9.46	230.1
8/4/15 19:53	78.45	0	13.53	10.12	230.8
8/4/15 19:54	78.34	0	13.52	9.61	227.2
8/4/15 19:55	78.64	0	13.55	7.40	230.8
8/4/15 19:56	79.28	0	13.59	8.12	228.3
8/4/15 19:57	79.48	0	13.57	8.84	224.7
8/4/15 19:58	79.41	0	13.5	8.90	227.8
8/4/15 19:59	79.22	0	13.52	8.53	228.3
8/4/15 20:00	79.84	0	13.55	9.05	223.7
8/4/15 20:01	79.19	0	13.46	10.47	224.7
8/4/15 20:02	78.96	0	13.45	10.16	224.3
8/4/15 20:03	79.09	0	13.49	9.18	225.1
8/4/15 20:04	79.21	0	13.46	9.91	225.2
8/4/15 20:05	78.58	0	13.44	10.22	225.1
8/4/15 20:06	79.00	0	13.51	8.01	224.1
8/4/15 20:07	79.27	0	13.5	9.38	224.5
8/4/15 20:08	79.34	0	13.52	8.95	230.7
8/4/15 20:09	79.44	0	13.47	9.35	231.2
8/4/15 20:10	79.26	0	13.49	9.46	224.8
8/4/15 20:11	79.23	0	13.45	10.02	226.2
8/4/15 20:12	78.84	0	13.46	9.16	229.5
8/4/15 20:13	78.98	0	13.47	9.72	230.9
8/4/15 20:14	78.58	0	13.45	9.35	230.3
8/4/15 20:15	78.91	0	13.48	9.55	231.8
8/4/15 20:16	79.21	0	13.52	9.05	223.7
8/4/15 20:17	79.21	0	13.49	9.33	222.2
8/4/15 20:18	79.03	0	13.5	8.93	223.3
8/4/15 20:19	79.18	0	13.49	10.04	220.7
8/4/15 20:20	78.86	0	13.48	8.69	222.9
8/4/15 20:21	79.35	0	13.51	8.87	224.8
8/4/15 20:22	79.27	0	13.53	8.61	225.7
8/4/15 20:23	79.28	0	13.48	9.46	227.7
8/4/15 20:24	78.97	0	13.47	9.24	228.6
8/4/15 20:25	78.87	0	13.45	10.89	227.7
8/4/15 20:26	78.17	0	13.42	9.76	227.9
8/4/15 20:27	78.54	0	13.47	10.54	223.9
8/4/15 20:28	78.19	0	13.43	10.64	228
8/4/15 20:29	78.32	0	13.47	9.19	227.8
8/4/15 20:30	78.82	0	13.51	8.14	232.2
8/4/15 20:31	79.04	0	13.5	8.74	229
8/4/15 20:32	78.90	0	13.45	10.77	224
8/4/15 20:33	78.18	0	13.43	10.37	224.2
8/4/15 20:34	78.52	0	13.47	9.57	225
8/4/15 20:35	78.40	0	13.46	9.60	226.4
8/4/15 20:36	78.48	0	13.47	9.22	224.9
8/4/15 20:37	78.57	0	13.48	9.76	226.6
8/4/15 20:38	78.22	0	13.45	9.22	229.8
8/4/15 20:39	78.14	0	13.5	8.11	227.4
8/4/15 20:40	78.84	0	13.57	8.30	225.6
8/4/15 20:41	78.95	0	13.58	9.48	225
8/4/15 20:42	78.88	0	13.55	9.86	224.9
8/4/15 20:43	78.78	0	13.55	9.14	229
8/4/15 20:44	79.14	0	13.6	8.59	226.2
8/4/15 20:45	79.70	0	13.6	9.53	224.8
8/4/15 20:46	79.66	0	13.56	9.41	222.8
8/4/15 20:47	79.71	0	13.54	9.51	219.3
8/4/15 20:48	79.76	0	13.52	10.31	221.8
8/4/15 20:49	79.43	0	13.49	10.31	228.5
8/4/15 20:50	79.51	0	13.49	9.57	229.4
8/4/15 20:51	79.66	0	13.51	11.02	223.3
8/4/15 20:52	79.45	0	13.47	10.69	227.3
8/4/15 20:53	79.46	0	13.51	9.58	226.3
8/4/15 20:54	79.78	0	13.52	10.06	227.1
8/4/15 20:55	79.92	0	13.55	7.86	226.2
8/4/15 20:56	80.30	0	13.58	8.27	223.6
8/4/15 20:57	80.30	0	13.56	10.47	224.8
8/4/15 20:58	80.30	0	13.53	9.58	228.9
8/4/15 20:59	79.50	0	13.49	10.11	224.7
8/4/15 21:00	79.57	0	13.5	9.74	221.4
8/4/15 21:01	79.60	0	13.57	8.12	224
8/4/15 21:02	80.50	0	13.64	8.43	220.3
8/4/15 21:03	80.60	0	13.57	9.52	219.7
8/4/15 21:04	80.90	0	13.52	9.99	218.6
8/4/15 21:05	81.00	0	13.51	9.02	220.2
8/4/15 21:06	81.30	0	13.49	8.39	223.8
8/4/15 21:07	81.40	0	13.49	9.45	219.5
8/4/15 21:08	81.50	0	13.45	10.08	220.4
8/4/15 21:09	81.00	0	13.39	9.34	223.4
8/4/15 21:10	80.70	0	13.35	9.75	221.1
8/4/15 21:11	80.50	0	13.37	9.52	222.7
8/4/15 21:12	80.50	0	13.42	9.04	223.7
8/4/15 21:13	80.50	0	13.41	9.14	223.4
8/4/15 21:14	80.50	0	13.45	8.58	224.5
8/4/15 21:15	81.10	0	13.48	8.82	222.3
8/4/15 21:16	81.10	0	13.47	9.82	221.5
8/4/15 21:17	81.00	0	13.4	10.54	220.1
8/4/15 21:18	80.20	0	13.38	10.44	221.3
8/4/15 21:19	80.10	0	13.36	11.13	221.5
8/4/15 21:20	79.49	0	13.24	11.57	219
8/4/15 21:21	78.69	0	13.11	10.76	219
8/4/15 21:22	78.63	0	13.1	8.39	222.9
8/4/15 21:23	77.93	0	13.09	9.76	226.5
8/4/15 21:24	77.71	0	13.17	10.08	227.9
8/4/15 21:25	76.74	0	13.1	8.80	231.5
8/4/15 21:26	75.30	0	13.1	10.30	236.1
8/4/15 21:27	75.11	0	13.1	10.01	237.5
8/4/15 21:28	74.96	0	13.06	8.96	239.8
8/4/15 21:29	75.48	0	13.04	7.34	238.5
8/4/15 21:30	75.96	0	13.05	7.86	238.8
8/4/15 21:31	76.76	0	13.06	6.72	239.8
8/4/15 21:32	77.41	0	13.06	6.83	239.5
8/4/15 21:33	77.85	0	13.05	8.44	242.1
8/4/15 21:34	78.33	0	13.06	8.15	246.1
8/4/15 21:35	79.16	0	13	7.15	234.1
8/4/15 21:36	79.95	0	12.98	7.53	236.2
8/4/15 21:37	80.40	0	12.98	6.44	233.5
8/4/15 21:38	80.70	0	12.97	6.51	240.7
8/4/15 21:39	80.80	0	12.96	6.52	235.5
8/4/15 21:40	81.10	0	12.99	6.58	225
8/4/15 21:41	81.20	0	13.05	9.73	220.9
8/4/15 21:42	80.80	0	13.17	10.89	221.9
8/4/15 21:43	79.93	0	13.27	10.81	220.3
8/4/15 21:44	80.20	0	13.38	10.64	224.2
8/4/15 21:45	79.84	0	13.46	10.03	221.7
8/4/15 21:46	80.30	0	13.56	9.31	217.9
8/4/15 21:47	80.50	0	13.58	10.17	221.4
8/4/15 21:48	80.40	0	13.57	10.30	213.6
8/4/15 21:49	80.40	0	13.58	10.08	219.7
8/4/15 21:50	80.30	0	13.59	10.48	217.4
8/4/15 21:51	80.50	0	13.61	9.89	218.6
8/4/15 21:52	80.60	0	13.62	9.51	217.4
8/4/15 21:53	81.00	0	13.65	9.24	221.1
8/4/15 21:54	81.20	0	13.62	10.09	218.4
8/4/15 21:55	80.80	0	13.55	10.96	219.7
8/4/15 21:56	80.30	0	13.54	10.39	219.8
8/4/15 21:57	80.20	0	13.54	10.98	219.1
8/4/15 21:58	79.92	0	13.54	11.14	219.7
8/4/15 21:59	80.10	0	13.57	10.69	222.6
8/4/15 22:00	79.99	0	13.57	11.25	218.7
8/4/15 22:01	80.10	0	13.58	10.70	218.8
8/4/15 22:02	80.10	0	13.57	10.28	217
8/4/15 22:03	80.30	0	13.62	8.34	216
8/4/15 22:04	80.60	0	13.61	9.96	218.9
8/4/15 22:05	80.50	0	13.61	10.44	218.4
8/4/15 22:06	80.70	0	13.6	10.11	219.2
8/4/15 22:07	80.30	0	13.55	10.90	216.8
8/4/15 22:08	80.10	0	13.56	10.47	217.3
8/4/15 22:09	80.20	0	13.58	9.84	222.1
8/4/15 22:10	80.40	0	13.6	10.07	219.3
8/4/15 22:11	80.40	0	13.59	10.49	220.6
8/4/15 22:12	80.40	0	13.61	8.84	218
8/4/15 22:13	81.00	0	13.66	9.08	213.6
8/4/15 22:14	81.10	0	13.67	9.30	215.6
8/4/15 22:15	81.40	0	13.67	9.77	215.7
8/4/15 22:16	81.40	0	13.65	8.58	214.4
8/4/15 22:17	81.40	0	13.62	10.87	215
8/4/15 22:18	81.00	0	13.61	8.56	217
8/4/15 22:19	81.70	0	13.66	9.09	216.3
8/4/15 22:20	81.30	0	13.6	10.20	220.4
8/4/15 22:21	81.00	0	13.54	10.30	214.2
8/4/15 22:22	80.60	0	13.56	10.42	214.7
8/4/15 22:23	80.80	0	13.56	10.33	211.4
8/4/15 22:24	80.70	0	13.56	9.40	216.5
8/4/15 22:25	80.70	0	13.57	9.95	210.6
8/4/15 22:26	80.50	0	13.54	10.45	213.3
8/4/15 22:27	80.10	0	13.51	11.06	216.3
8/4/15 22:28	79.84	0	13.52	9.95	216.8
8/4/15 22:29	80.30	0	13.58	9.81	219.3
8/4/15 22:30	80.50	0	13.58	10.03	219.8
8/4/15 22:31	80.40	0	13.57	8.87	216.9
8/4/15 22:32	80.80	0	13.65	8.46	214.1
8/4/15 22:33	81.20	0	13.62	9.77	213.8
8/4/15 22:34	80.90	0	13.58	10.16	211.7
8/4/15 22:35	80.60	0	13.56	9.08	212.8
8/4/15 22:36	81.10	0	13.58	9.28	213
8/4/15 22:37	80.70	0	13.53	9.02	213.9
8/4/15 22:38	80.80	0.05	13.49	10.08	211
8/4/15 22:39	80.50	0.08	13.48	10.44	214.3
8/4/15 22:40	80.80	0.15	13.46	10.96	215.2
8/4/15 22:41	81.00	0.18	13.44	10.04	215.4
8/4/15 22:42	81.40	0.17	13.4	10.27	212.5
8/4/15 22:43	81.60	0.16	13.41	9.13	216
8/4/15 22:44	82.20	0.22	13.4	10.06	214.6
8/4/15 22:45	82.00	0.25	13.33	10.68	212.3
8/4/15 22:46	82.10	0.27	13.29	10.08	216.5
8/4/15 22:47	82.30	0.26	13.32	7.98	214.7
8/4/15 22:48	83.00	0.22	13.3	9.21	211.4
8/4/15 22:49	82.70	0.23	13.19	8.92	211.2
8/4/15 22:50	82.70	0.31	13.17	9.61	212.2
8/4/15 22:51	82.60	0.15	13.18	9.87	212.4
8/4/15 22:52	83.00	0.22	13.15	9.23	210
8/4/15 22:53	82.70	0.2	13.12	9.49	213.8
8/4/15 22:54	83.10	0.1	13.12	9.23	212.8
8/4/15 22:55	82.80	0.08	13.11	9.93	214.1
8/4/15 22:56	82.90	0.08	13.09	9.67	216.6
8/4/15 22:57	82.60	0.07	13.08	10.19	215.6
8/4/15 22:58	82.30	0.05	13.08	9.65	215.5
8/4/15 22:59	82.30	0.06	13.11	9.70	215.7
8/4/15 23:00	82.30	0.06	13.1	9.88	217.1
8/4/15 23:01	82.40	0.04	13.06	9.56	220.2
8/4/15 23:02	82.30	0.04	13.04	9.37	219.4
8/4/15 23:03	82.10	0.06	13.04	9.51	217.5
8/4/15 23:04	82.20	0.06	13.07	9.53	219.1
8/4/15 23:05	82.00	0.08	13.06	9.86	219.3
8/4/15 23:06	82.30	0.07	13.06	10.02	218.8
8/4/15 23:07	82.20	0.04	13.04	9.29	217.4
8/4/15 23:08	82.10	0.03	13.01	9.13	220.4
8/4/15 23:09	82.20	0.03	13.08	8.09	223.8
8/4/15 23:10	82.80	0.04	13.13	8.11	223.1
8/4/15 23:11	82.80	0.06	13.1	9.12	221.8
8/4/15 23:12	82.80	0.05	13.11	8.37	221.8
8/4/15 23:13	83.10	0.09	13.15	7.43	215.8
8/4/15 23:14	83.60	0.06	13.19	8.40	211.4
8/4/15 23:15	83.60	0.06	13.14	9.08	211.2
8/4/15 23:16	83.20	0.04	13.08	9.37	211.4
8/4/15 23:17	83.40	0.05	13.09	9.08	212.8
8/4/15 23:18	83.50	0.04	13.13	8.47	214.4
8/4/15 23:19	84.10	0.04	13.19	8.63	218.1
8/4/15 23:20	84.00	0.03	13.13	9.03	216.7
8/4/15 23:21	83.80	0.03	13.01	10.14	217.6
8/4/15 23:22	82.60	0.05	12.91	9.24	216.9
8/4/15 23:23	82.80	0.07	12.94	9.07	215.5
8/4/15 23:24	82.60	0.09	12.96	9.69	217.4
8/4/15 23:25	83.00	0.05	13	9.41	219.4
8/4/15 23:26	83.30	0.04	13.02	8.81	219.2
8/4/15 23:27	83.70	0.05	13.05	8.16	219.2
8/4/15 23:28	84.00	0.06	13.07	7.31	220.1
8/4/15 23:29	84.10	0.05	13.08	9.04	214.2
8/4/15 23:30	84.10	0.03	12.98	8.15	215.3
8/4/15 23:31	84.00	0.04	12.98	7.91	218
8/4/15 23:32	84.00	0.02	12.97	9.40	214.7
8/4/15 23:33	83.80	0.03	12.99	9.45	214.9
8/4/15 23:34	84.00	0.01	13	8.88	216.6
8/4/15 23:35	84.20	0.01	13.05	8.17	217.1
8/4/15 23:36	84.60	0	13.02	9.08	218.2
8/4/15 23:37	84.20	0	12.94	8.71	213.1
8/4/15 23:38	84.30	0	12.95	9.02	211.3
8/4/15 23:39	84.20	0	13.02	9.31	212.3
8/4/15 23:40	84.70	0	13	9.19	208.6
8/4/15 23:41	84.30	0	12.96	9.65	212
8/4/15 23:42	84.80	0	12.97	9.53	213
8/4/15 23:43	84.60	0	12.95	9.66	211.5
8/4/15 23:44	84.80	0	12.93	8.62	212.3
8/4/15 23:45	84.80	0	12.89	8.88	213.6
8/4/15 23:46	84.70	0	12.9	7.40	210.8
8/4/15 23:47	85.00	0.02	12.93	7.98	211
8/4/15 23:48	84.60	0.02	12.9	9.14	212.7
8/4/15 23:49	84.80	0.01	12.9	9.24	212
8/4/15 23:50	84.60	0.01	12.92	7.90	211.7
8/4/15 23:51	85.20	0.05	12.96	7.81	212.4
8/4/15 23:52	84.60	0.05	12.87	9.49	212.2
8/4/15 23:53	84.60	0.1	12.85	9.38	215.7
8/4/15 23:54	84.30	0.31	12.85	9.69	217.5
8/4/15 23:55	84.40	0.19	12.82	8.83	216
8/4/15 23:56	84.40	0.18	12.83	8.61	217.1
8/4/15 23:57	83.80	0.12	12.7	8.69	213.7
8/4/15 23:58	83.60	0.26	12.71	8.17	213.2
8/4/15 23:59	83.10	0.36	12.76	8.43	216.8
8/5/15 0:00	83.60	0.36	12.78	9.10	214.6
8/5/15 0:01	83.30	0.5	12.8	8.38	212.1
8/5/15 0:02	84.20	0.28	12.89	8.81	208.1
8/5/15 0:03	84.60	0.22	12.94	8.75	213.8
8/5/15 0:04	84.80	0.29	12.83	9.76	214.2
8/5/15 0:05	84.40	0.61	12.81	9.95	216.4
8/5/15 0:06	85.00	0.26	12.82	9.54	220.8
8/5/15 0:07	85.00	0.5	12.8	9.20	219.7
8/5/15 0:08	85.60	0.2	12.8	8.49	226.7
8/5/15 0:09	85.50	0.52	12.7	9.16	225.4
8/5/15 0:10	85.80	1.3	12.63	7.77	233.5
8/5/15 0:11	85.80	1.01	12.59	8.08	229.7
8/5/15 0:12	86.30	0.49	12.58	8.78	229
8/5/15 0:13	86.60	0.79	12.59	8.24	228.5
8/5/15 0:14	86.90	0.44	12.61	7.77	222.2
8/5/15 0:15	87.10	0.47	12.59	8.55	215.3
8/5/15 0:16	86.80	0.55	12.5	9.01	215.4
8/5/15 0:17	86.50	0.94	12.52	7.51	211.5
8/5/15 0:18	86.50	0.44	12.57	7.88	208.2
8/5/15 0:19	86.70	0.6	12.59	8.53	217
8/5/15 0:20	86.70	0.9	12.6	9.48	216.3
8/5/15 0:21	86.70	1.09	12.6	8.86	215.5
8/5/15 0:22	86.70	0.76	12.55	9.32	215.4
8/5/15 0:23	86.20	0.3	12.44	9.78	213
8/5/15 0:24	86.00	0.26	12.41	9.15	214.8
8/5/15 0:25	85.80	0.26	12.39	9.60	216.8
8/5/15 0:26	85.30	0.2	12.36	10.01	217
8/5/15 0:27	85.10	0.14	12.36	8.80	215.7
8/5/15 0:28	85.10	0.1	12.41	10.01	216.2
8/5/15 0:29	85.00	0.06	12.41	9.40	223.2
8/5/15 0:30	85.10	0.09	12.45	8.99	217.7
8/5/15 0:31	85.20	0.04	12.45	9.00	217.7
8/5/15 0:32	85.00	0.09	12.43	8.09	218.3
8/5/15 0:33	85.10	0.1	12.43	8.74	221.8
8/5/15 0:34	84.70	0.04	12.38	9.05	217.5
8/5/15 0:35	84.10	0.22	12.33	9.13	219.8
8/5/15 0:36	83.80	0.16	12.32	8.90	222
8/5/15 0:37	83.80	0.15	12.36	8.22	221.4
8/5/15 0:38	84.10	0.07	12.39	8.67	220.7
8/5/15 0:39	84.10	0.1	12.41	8.07	212
8/5/15 0:40	84.10	0.05	12.41	8.26	211.4
8/5/15 0:41	83.60	0.06	12.4	8.39	216.6
8/5/15 0:42	83.50	0.05	12.4	7.39	220.7
8/5/15 0:43	83.60	0.07	12.37	8.49	220.3
8/5/15 0:44	83.20	0.07	12.38	7.34	221.3
8/5/15 0:45	83.70	0.07	12.36	8.25	220.7
8/5/15 0:46	83.10	0.07	12.3	8.15	216.6
8/5/15 0:47	83.00	0.08	12.31	7.39	218.6
8/5/15 0:48	83.20	0.06	12.32	7.60	218.9
8/5/15 0:49	83.40	0.07	12.4	6.87	214.5
8/5/15 0:50	83.80	0.14	12.44	7.63	214
8/5/15 0:51	83.70	0.12	12.39	8.20	211.4
8/5/15 0:52	83.50	0.08	12.37	8.16	218.6
8/5/15 0:53	83.40	0.05	12.37	8.09	216.3
8/5/15 0:54	83.40	0.03	12.36	7.28	217.2
8/5/15 0:55	83.60	0.05	12.4	7.59	220.9
8/5/15 0:56	83.80	0.02	12.4	7.54	219.3
8/5/15 0:57	84.00	0.02	12.43	6.87	218.4
8/5/15 0:58	84.30	0.02	12.46	7.02	221.7
8/5/15 0:59	84.30	0.07	12.47	7.71	218.2
8/5/15 1:00	84.40	0.05	12.46	7.19	220.7
8/5/15 1:01	84.40	0.06	12.43	7.47	216.7
8/5/15 1:02	84.10	0.09	12.38	6.89	210.7
8/5/15 1:03	83.90	0.06	12.35	7.12	210.5
8/5/15 1:04	83.70	0.2	12.38	7.44	209.1
8/5/15 1:05	83.90	0.16	12.38	7.23	211.2
8/5/15 1:06	83.90	0.23	12.4	6.17	209.3
8/5/15 1:07	84.20	0.31	12.42	7.40	205.5
8/5/15 1:08	83.90	0.26	12.36	7.08	207.1
8/5/15 1:09	84.00	0.22	12.34	7.21	207.4
8/5/15 1:10	84.00	0.25	12.28	7.06	209.3
8/5/15 1:11	83.70	0.21	12.24	7.45	205.4
8/5/15 1:12	83.80	0.15	12.24	6.90	211
8/5/15 1:13	83.80	0.19	12.25	6.91	208.8
8/5/15 1:14	84.00	0.09	12.25	6.69	206.2
8/5/15 1:15	84.10	0.2	12.24	7.74	210.3
8/5/15 1:16	84.00	0.22	12.23	7.61	206.7
8/5/15 1:17	84.00	0.18	12.23	7.53	206.6
8/5/15 1:18	84.10	0.25	12.22	7.43	205.2
8/5/15 1:19	84.20	0.13	12.23	7.46	204.3
8/5/15 1:20	84.30	0.05	12.22	7.17	205.4
8/5/15 1:21	84.60	0.05	12.27	6.67	211.1
8/5/15 1:22	84.90	0.11	12.26	7.66	212.4
8/5/15 1:23	84.70	0.08	12.25	8.08	213.8
8/5/15 1:24	84.70	0.07	12.26	7.77	215
8/5/15 1:25	84.90	0.08	12.29	7.29	212.9
8/5/15 1:26	85.10	0.06	12.24	7.27	206.8
8/5/15 1:27	84.90	0.16	12.22	7.44	213.4
8/5/15 1:28	85.00	0.18	12.21	7.34	217.6
8/5/15 1:29	84.90	0.22	12.2	6.88	214.2
8/5/15 1:30	84.90	0.26	12.2	7.19	210.4
8/5/15 1:31	84.60	0.2	12.18	7.14	212.9
8/5/15 1:32	84.50	0.09	12.15	7.46	214.3
8/5/15 1:33	84.30	0.07	12.14	8.28	212.8
8/5/15 1:34	84.00	0.12	12.13	7.39	214.4
8/5/15 1:35	84.20	0.07	12.16	6.43	213.2
8/5/15 1:36	84.30	0.1	12.17	6.21	214.3
8/5/15 1:37	84.40	0.04	12.16	7.09	209.9
8/5/15 1:38	84.70	0.03	12.21	6.96	212.6
8/5/15 1:39	84.60	0.05	12.16	7.48	213.3
8/5/15 1:40	84.30	0.05	12.16	6.83	215.5
8/5/15 1:41	84.60	0.14	12.18	6.93	210
8/5/15 1:42	84.30	0.12	12.11	7.41	207.4
8/5/15 1:43	83.90	0.12	12.06	7.77	207
8/5/15 1:44	83.50	0.06	12.03	7.56	207.4
8/5/15 1:45	83.80	0.04	12.04	7.97	207
8/5/15 1:46	83.50	0.02	12.05	7.58	212.1
8/5/15 1:47	83.80	0.03	12.08	8.11	210.2
8/5/15 1:48	83.60	0.06	12.1	8.08	209.4
8/5/15 1:49	83.80	0.02	12.09	6.92	208.4
8/5/15 1:50	84.00	0.08	12.15	7.23	206.9
8/5/15 1:51	84.50	0.12	12.17	7.18	212.5
8/5/15 1:52	84.50	0.05	12.19	7.67	211.2
8/5/15 1:53	84.30	0.2	12.12	9.07	215.8
8/5/15 1:54	84.30	0.24	12.12	7.94	213.1
8/5/15 1:55	84.70	0.17	12.11	8.04	217.8
8/5/15 1:56	84.80	0.52	12.03	7.71	216.2
8/5/15 1:57	84.90	0.4	11.98	8.89	216.9
8/5/15 1:58	84.90	0.41	11.88	8.66	221.7
8/5/15 1:59	85.10	0.22	11.87	7.51	225.3
8/5/15 2:00	85.60	0.07	11.88	7.78	218.2
8/5/15 2:01	85.80	0.1	11.9	6.60	228.1
8/5/15 2:02	86.40	0.2	11.85	8.34	225.3
8/5/15 2:03	86.10	0.24	11.79	7.52	224.9
8/5/15 2:04	86.80	0.11	11.82	7.27	223.9
8/5/15 2:05	86.50	0.04	11.78	6.71	221.1
8/5/15 2:06	87.20	0.02	11.82	8.04	219.6
8/5/15 2:07	86.90	0.05	11.79	7.56	218.5
8/5/15 2:08	87.30	0.09	11.81	6.70	217.5
8/5/15 2:09	87.40	0.11	11.89	7.55	214.5
8/5/15 2:10	87.60	0.08	11.9	7.57	210.7
8/5/15 2:11	87.90	0.01	11.9	7.74	213.4
8/5/15 2:12	87.80	0	11.76	7.29	208.5
8/5/15 2:13	87.70	0.04	11.74	6.95	206.1
8/5/15 2:14	87.90	0.1	11.79	5.92	206.4
8/5/15 2:15	88.00	0.21	11.8	6.12	207.6
8/5/15 2:16	88.20	0.06	11.75	7.21	214.1
8/5/15 2:17	87.70	0.03	11.61	6.99	209.3
8/5/15 2:18	87.80	0.02	11.66	7.46	206.6
8/5/15 2:19	87.50	0	11.69	7.18	201.1
8/5/15 2:20	87.60	0.01	11.64	7.42	208
8/5/15 2:21	87.40	0.01	11.59	6.97	209.1
8/5/15 2:22	87.30	0.01	11.6	7.19	208.4
8/5/15 2:23	86.90	0	11.68	5.91	196.5
8/5/15 2:24	87.70	0	11.84	5.13	195.3
8/5/15 2:25	87.80	0	11.83	6.17	193.2
8/5/15 2:26	87.60	0	11.74	5.36	195.5
8/5/15 2:27	87.80	0	11.79	5.24	194.8
8/5/15 2:28	87.70	0	11.77	5.61	202
8/5/15 2:29	87.60	0	11.76	5.48	204.4
8/5/15 2:30	87.80	0	11.81	4.93	200
8/5/15 2:31	87.80	0	11.84	5.32	203.7
8/5/15 2:32	88.00	0	11.79	5.93	206.5
8/5/15 2:33	87.50	0	11.72	6.28	210.1
8/5/15 2:34	87.20	0	11.7	6.83	216
8/5/15 2:35	86.50	0	11.71	8.24	214.2
8/5/15 2:36	85.90	0	11.76	7.83	213
8/5/15 2:37	85.80	0	11.8	7.57	212.2
8/5/15 2:38	85.70	0	11.82	7.35	207.9
8/5/15 2:39	85.60	0	11.86	6.95	212.3
8/5/15 2:40	85.80	0	11.87	7.36	215.3
8/5/15 2:41	85.40	0	11.85	7.50	213.9
8/5/15 2:42	85.50	0	11.89	6.98	211.3
8/5/15 2:43	85.50	0	11.93	7.26	209.1
8/5/15 2:44	85.60	0	11.94	6.89	214.6
8/5/15 2:45	86.00	0	11.94	6.81	219.9
8/5/15 2:46	86.00	0	11.97	6.54	219.2
8/5/15 2:47	86.10	0	11.95	6.10	221.1
8/5/15 2:48	86.10	0	12	5.69	216.8
8/5/15 2:49	86.50	0	12.06	5.45	213.1
8/5/15 2:50	86.50	0	12.04	5.72	214
8/5/15 2:51	86.50	0	12	6.36	219.3
8/5/15 2:52	86.50	0	12	6.32	217.4
8/5/15 2:53	86.50	0	11.98	5.98	217.9
8/5/15 2:54	86.40	0	12.01	5.75	214.6
8/5/15 2:55	86.70	0	12.04	5.54	214.6
8/5/15 2:56	86.70	0	11.97	6.11	218.3
8/5/15 2:57	86.50	0	11.93	5.52	215.1
8/5/15 2:58	86.50	0	11.95	4.64	212
8/5/15 2:59	86.60	0	11.96	5.75	209.4
8/5/15 3:00	86.40	0	11.93	5.45	210.7
8/5/15 3:01	86.20	0	11.9	6.38	209
8/5/15 3:02	85.60	0	11.87	6.17	207.6
8/5/15 3:03	85.80	0	11.92	5.54	211.4
8/5/15 3:04	85.70	0.2	11.95	4.72	207.6
8/5/15 3:05	86.10	0.47	11.99	5.68	203.1
8/5/15 3:06	85.80	0.39	11.96	5.91	205.3
8/5/15 3:07	85.80	0.18	11.93	5.85	207
8/5/15 3:08	85.80	0.21	11.91	6.02	209.5
8/5/15 3:09	85.90	0.16	11.91	6.15	211
8/5/15 3:10	85.90	0.07	11.89	5.87	212.5
8/5/15 3:11	85.90	0.07	11.92	5.47	204.9
8/5/15 3:12	86.00	0.05	11.95	6.06	200.6
8/5/15 3:13	85.90	0.08	11.92	5.61	199.4
8/5/15 3:14	86.10	0.07	11.91	5.53	197.8
8/5/15 3:15	86.00	0.04	11.91	5.86	198.5
8/5/15 3:16	86.20	0.04	11.88	5.11	196.5
8/5/15 3:17	86.30	0.05	11.89	5.77	202.1
8/5/15 3:18	86.40	0.03	11.89	6.06	200.9
8/5/15 3:19	86.40	0.04	11.88	6.21	200.9
8/5/15 3:20	86.30	0.06	11.88	6.03	201.7
8/5/15 3:21	86.50	0.07	11.89	5.98	200.7
8/5/15 3:22	86.50	0.05	11.91	5.59	203.9
8/5/15 3:23	86.80	0.07	11.91	5.54	201.2
8/5/15 3:24	86.70	0.08	11.91	5.18	203.8
8/5/15 3:25	87.00	0.06	11.94	5.91	209.9
8/5/15 3:26	87.10	0.05	11.92	6.09	207.3
8/5/15 3:27	87.20	0.08	11.89	5.81	205.1
8/5/15 3:28	87.10	0.06	11.89	6.10	210.2
8/5/15 3:29	87.20	0.05	11.86	5.82	208
8/5/15 3:30	87.00	0.09	11.84	5.21	204.7
8/5/15 3:31	87.00	0.06	11.84	5.35	201.5
8/5/15 3:32	86.90	0.1	11.85	4.80	199.3
8/5/15 3:33	87.10	0.06	11.86	5.28	198.3
8/5/15 3:34	86.90	0.03	11.84	5.08	203.9
8/5/15 3:35	87.30	0.02	11.85	4.59	208.5
8/5/15 3:36	87.20	0.08	11.86	4.92	206.3
8/5/15 3:37	87.30	0.06	11.85	5.08	204.4
8/5/15 3:38	87.20	0.36	11.89	4.49	198
8/5/15 3:39	87.30	0.35	11.91	4.42	200.2
8/5/15 3:40	87.50	0.34	11.94	4.25	196.3
8/5/15 3:41	87.60	0.34	11.92	4.43	196.1
8/5/15 3:42	87.50	0.41	11.91	4.00	202.6
8/5/15 3:43	87.80	0.29	11.92	4.77	201.5
8/5/15 3:44	87.70	0.3	11.94	4.86	194.2
8/5/15 3:45	87.70	0.5	11.91	5.33	197.9
8/5/15 3:46	87.60	0.64	11.89	5.35	195.8
8/5/15 3:47	87.80	0.56	11.89	5.72	204.9
8/5/15 3:48	87.80	0.39	11.91	5.15	205.9
8/5/15 3:49	88.00	0.27	11.88	5.29	200.5
8/5/15 3:50	87.80	0.45	11.88	5.45	202.3
8/5/15 3:51	87.90	0.51	11.88	5.48	200.3
8/5/15 3:52	87.90	0.78	11.9	5.23	199.8
8/5/15 3:53	88.00	0.64	11.91	4.56	203.7
8/5/15 3:54	88.00	0.75	11.87	5.67	199.9
8/5/15 3:55	87.90	0.48	11.88	5.11	201.3
8/5/15 3:56	88.10	0.66	11.91	5.45	206.9
8/5/15 3:57	88.10	0.37	11.91	5.12	205.5
8/5/15 3:58	88.30	0.29	11.91	5.58	203
8/5/15 3:59	88.30	0.47	11.9	5.92	204.7
8/5/15 4:00	88.30	0.25	11.87	5.31	202.5
8/5/15 4:01	88.30	0.25	11.9	4.86	200.4
8/5/15 4:02	88.30	0.25	11.91	5.95	200.2
8/5/15 4:03	88.10	0.24	11.89	5.51	204.6
8/5/15 4:04	88.20	0.32	11.91	5.29	198.9
8/5/15 4:05	88.40	0.52	11.91	5.53	199.7
8/5/15 4:06	88.20	0.35	11.88	5.62	201.2
8/5/15 4:07	88.30	0.5	11.88	5.93	199.6
8/5/15 4:08	88.20	0.41	11.9	5.43	204.6
8/5/15 4:09	88.40	0.59	11.88	5.46	203.7
8/5/15 4:10	88.40	0.57	11.91	5.12	205.4
8/5/15 4:11	88.50	0.64	11.94	5.21	208.1
8/5/15 4:12	88.60	0.25	11.95	4.86	201.3
8/5/15 4:13	88.60	0.27	11.96	4.82	198.7
8/5/15 4:14	88.60	0.28	11.94	4.99	196.7
8/5/15 4:15	88.50	0.28	11.91	4.13	200.9
8/5/15 4:16	88.60	0.35	11.96	3.76	203.6
8/5/15 4:17	88.90	0.17	11.99	4.94	204.6
8/5/15 4:18	88.80	0.24	11.99	4.18	199
8/5/15 4:19	88.90	0.21	11.99	4.57	202.7
8/5/15 4:20	88.90	0.27	11.97	4.43	201.8
8/5/15 4:21	88.90	0.35	11.95	4.98	202.2
8/5/15 4:22	88.90	0.31	11.94	4.50	195.2
8/5/15 4:23	88.80	0.23	11.94	3.88	197.9
8/5/15 4:24	88.80	0.34	11.92	4.63	197.1
8/5/15 4:25	88.70	0.41	11.92	4.85	201.7
8/5/15 4:26	88.80	0.72	11.93	4.16	197.8
8/5/15 4:27	88.90	0.63	11.95	4.74	196
8/5/15 4:28	88.80	0.49	11.96	4.38	196.9
8/5/15 4:29	88.90	0.72	11.95	4.43	199.2
8/5/15 4:30	88.90	0.67	11.92	4.33	198.8
8/5/15 4:31	89.00	0.5	11.92	4.06	196.4
8/5/15 4:32	88.90	0.38	11.94	4.12	195.1
8/5/15 4:33	89.00	0.48	11.96	4.68	200.9
8/5/15 4:34	89.00	0.38	11.96	4.35	197.9
8/5/15 4:35	89.10	0.39	11.95	3.54	202.1
8/5/15 4:36	89.30	0.32	11.99	3.29	202.5
8/5/15 4:37	89.40	0.39	11.99	4.24	207
8/5/15 4:38	89.50	0.76	11.92	3.97	205
8/5/15 4:39	89.40	0.67	11.88	3.91	200.3
8/5/15 4:40	89.20	0.96	11.91	3.55	201.2
8/5/15 4:41	89.20	0.84	11.91	3.93	202.6
8/5/15 4:42	89.30	0.78	11.9	4.03	207.3
8/5/15 4:43	89.50	1.23	11.87	4.00	202.9
8/5/15 4:44	89.30	2.59	11.86	3.37	200.1
8/5/15 4:45	89.60	1.23	11.88	3.51	196
8/5/15 4:46	89.40	1.15	11.87	3.59	200.6
8/5/15 4:47	89.30	0.85	11.85	3.30	184.7
8/5/15 4:48	89.30	0.8	11.86	3.80	192.4
8/5/15 4:49	89.30	0.85	11.83	3.62	191.6
8/5/15 4:50	89.30	0.66	11.83	3.58	193.4
8/5/15 4:51	89.30	0.62	11.81	3.93	197.9
8/5/15 4:52	89.30	0.76	11.81	3.07	199.4
8/5/15 4:53	89.60	0.64	11.8	2.73	196
8/5/15 4:54	89.30	0.97	11.82	3.44	196.6
8/5/15 4:55	89.60	0.77	11.79	3.53	198.9
8/5/15 4:56	89.40	0.61	11.78	3.47	194.6
8/5/15 4:57	89.80	0.7	11.78	3.53	199
8/5/15 4:58	89.20	0.75	11.76	3.27	202.7
8/5/15 4:59	89.70	0.62	11.77	3.35	199.7
8/5/15 5:00	89.40	0.46	11.79	2.74	197
8/5/15 5:01	89.70	0.49	11.8	2.99	199.9
8/5/15 5:02	89.70	0.36	11.81	2.78	203.2
8/5/15 5:03	89.80	0.58	11.82	2.99	193.8
8/5/15 5:04	89.80	0.67	11.82	3.27	204.2
8/5/15 5:05	89.80	0.97	11.77	3.53	206.6
8/5/15 5:06	89.90	1.2	11.72	3.35	206.6
8/5/15 5:07	89.80	0.8	11.7	3.27	206.1
8/5/15 5:08	89.80	1.14	11.73	3.40	202.3
8/5/15 5:09	89.70	1.08	11.73	3.29	201.1
8/5/15 5:10	89.70	0.47	11.75	3.32	199.3
8/5/15 5:11	89.90	0.67	11.77	3.35	204.6
8/5/15 5:12	89.80	0.58	11.79	3.83	197.8
8/5/15 5:13	89.80	0.45	11.79	3.75	193.1
8/5/15 5:14	89.70	0.29	11.78	3.46	192.9
8/5/15 5:15	89.70	0.26	11.77	3.62	194.6
8/5/15 5:16	89.70	0.13	11.75	3.48	198
8/5/15 5:17	89.80	0.11	11.77	3.88	191.4
8/5/15 5:18	89.80	0.32	11.75	3.79	187.5
8/5/15 5:19	89.80	0.38	11.73	3.25	190.9
8/5/15 5:20	89.80	0.71	11.73	3.03	193.3
8/5/15 5:21	89.80	0.45	11.73	3.27	204.8
8/5/15 5:22	90.20	0.63	11.71	2.97	202.2
8/5/15 5:23	89.80	0.44	11.71	2.98	195.1
8/5/15 5:24	89.90	0.65	11.7	2.85	190.4
8/5/15 5:25	89.80	0.68	11.69	2.71	191.1
8/5/15 5:26	89.90	0.8	11.7	2.78	202
8/5/15 5:27	89.90	0.74	11.71	2.63	195.3
8/5/15 5:28	89.90	0.74	11.73	2.53	187.6
8/5/15 5:29	90.10	0.51	11.74	2.68	186.7
8/5/15 5:30	90.00	0.69	11.72	2.94	183.4
8/5/15 5:31	90.10	0.64	11.73	2.85	180.6
8/5/15 5:32	90.10	0.69	11.73	2.87	182.6
8/5/15 5:33	90.20	1.16	11.74	2.82	176.5
8/5/15 5:34	90.20	1.04	11.75	2.58	177.1
8/5/15 5:35	90.30	0.43	11.77	2.20	181.7
8/5/15 5:36	90.40	0.29	11.79	2.26	187.5
8/5/15 5:37	90.30	0.24	11.8	2.37	185.1
8/5/15 5:38	90.40	0.25	11.8	2.15	179.5
8/5/15 5:39	90.50	0.2	11.81	1.93	177.4
8/5/15 5:40	90.50	0.2	11.82	2.08	178.4
8/5/15 5:41	90.50	0.14	11.84	2.35	174.5
8/5/15 5:42	90.50	0.09	11.85	2.07	165.3
8/5/15 5:43	90.80	0.12	11.85	2.50	169.1
8/5/15 5:44	91.00	0.13	11.85	2.72	159.7
8/5/15 5:45	91.00	0.2	11.84	2.33	163.6
8/5/15 5:46	91.10	0.14	11.85	2.11	169.4
8/5/15 5:47	90.80	0.14	11.86	2.42	187.2
8/5/15 5:48	90.70	0.13	11.83	2.87	194
8/5/15 5:49	90.30	0.18	11.82	2.09	203.9
8/5/15 5:50	90.40	0.14	11.81	1.88	192.1
8/5/15 5:51	90.50	0.13	11.81	1.44	187.2
8/5/15 5:52	90.70	0.08	11.82	1.63	187.4
8/5/15 5:53	90.90	0.07	11.82	2.06	183.4
8/5/15 5:54	90.80	0.05	11.81	1.93	183.6
8/5/15 5:55	90.80	0.05	11.8	1.88	181.1
8/5/15 5:56	90.90	1.36	11.8	1.75	178.6
8/5/15 5:57	91.00	0.77	11.81	1.96	175.9
8/5/15 5:58	91.10	0.69	11.81	1.83	173.7
8/5/15 5:59	90.90	1.27	11.81	1.80	163.8
8/5/15 6:00	91.20	1.66	11.82	1.35	165.1
8/5/15 6:01	91.70	1.14	11.82	1.45	169
8/5/15 6:02	91.80	0.45	11.83	1.32	167
8/5/15 6:03	92.10	0.31	11.83	1.15	165.1
8/5/15 6:04	92.20	0.2	11.83	1.41	163.5
8/5/15 6:05	92.00	0.12	11.84	1.59	168.5
8/5/15 6:06	91.50	0.58	11.84	1.05	152.2
8/5/15 6:07	92.00	0.89	11.84	1.38	154.5
8/5/15 6:08	91.90	0.65	11.85	1.74	149.5
8/5/15 6:09	92.00	0.49	11.86	1.75	146.5
8/5/15 6:10	91.90	0.68	11.85	2.06	147.3
8/5/15 6:11	91.80	0.44	11.84	2.00	149.9
8/5/15 6:12	91.90	0.48	11.83	2.28	153.7
8/5/15 6:13	91.50	0.39	11.83	2.13	150.8
8/5/15 6:14	91.70	0.57	11.82	2.21	151.1
8/5/15 6:15	91.60	0.31	11.81	2.38	150
8/5/15 6:16	91.80	0.28	11.81	2.22	150.3
8/5/15 6:17	91.70	0.21	11.82	2.42	145.6
8/5/15 6:18	91.70	0.16	11.82	2.16	148.9
8/5/15 6:19	91.70	0.17	11.82	2.10	150
8/5/15 6:20	91.70	0.22	11.83	2.31	153.8
8/5/15 6:21	91.70	0.17	11.84	1.98	159.4
8/5/15 6:22	91.80	0.12	11.84	1.93	153.5
8/5/15 6:23	91.80	0.15	11.86	1.68	156.8
8/5/15 6:24	91.60	0.15	11.89	1.71	148.8
8/5/15 6:25	91.80	0.09	11.9	1.36	148.8
8/5/15 6:26	92.00	0.07	11.92	1.90	146.9
8/5/15 6:27	92.00	0.04	11.93	1.64	150.9
8/5/15 6:28	92.20	0.03	11.96	1.56	146.1
8/5/15 6:29	92.10	0.03	11.97	1.79	145.7
8/5/15 6:30	92.00	0.01	12	1.56	151.7
8/5/15 6:31	92.00	0.01	12.03	1.65	144.2
8/5/15 6:32	91.90	0	12.04	1.65	145.3
8/5/15 6:33	92.10	0	12.04	2.02	151.1
8/5/15 6:34	91.90	0	12.03	1.93	152.8
8/5/15 6:35	91.80	0	12.02	1.74	143.5
8/5/15 6:36	91.90	0	12.04	1.56	138.1
8/5/15 6:37	92.00	0	12.07	1.55	119.2
8/5/15 6:38	92.00	0	12.08	1.74	115
8/5/15 6:39	92.00	0	12.1	2.25	123.7
8/5/15 6:40	91.70	0	12.08	3.04	129
8/5/15 6:41	91.60	0	12.06	2.28	120.7
8/5/15 6:42	91.50	0	12.07	2.51	115
8/5/15 6:43	91.50	0	12.1	2.27	110
8/5/15 6:44	91.40	0	12.12	2.32	110.8
8/5/15 6:45	91.70	0.08	12.15	2.43	106.4
8/5/15 6:46	91.60	0.1	12.16	2.18	112.2
8/5/15 6:47	91.60	0.22	12.17	2.73	106.3
8/5/15 6:48	91.50	0.24	12.14	2.67	113.9
8/5/15 6:49	91.50	0.18	12.12	2.51	107.3
8/5/15 6:50	91.60	0.12	12.13	2.82	111
8/5/15 6:51	91.40	0.06	12.12	3.12	109.9
8/5/15 6:52	91.40	0.05	12.12	2.98	108.2
8/5/15 6:53	91.40	0.09	12.12	2.46	104.6
8/5/15 6:54	91.50	0.08	12.14	2.53	104.3
8/5/15 6:55	91.50	0.05	12.15	3.23	104.5
8/5/15 6:56	91.40	0.08	12.15	2.56	100.3
8/5/15 6:57	91.50	0.06	12.16	2.92	98.4
8/5/15 6:58	91.40	0.04	12.17	3.04	100.2
8/5/15 6:59	91.60	0.01	12.18	2.65	104.2
8/5/15 7:00	91.40	0.03	12.19	3.03	107.2
8/5/15 7:01	91.50	0.03	12.21	3.09	104.8
8/5/15 7:02	91.60	0.02	12.23	2.84	97.3
8/5/15 7:03	91.70	0.05	12.24	2.89	100.3
8/5/15 7:04	91.70	0.07	12.24	3.31	100.8
8/5/15 7:05	91.70	0.04	12.22	3.01	91.4
8/5/15 7:06	91.70	0.03	12.21	3.16	92.3
8/5/15 7:07	91.70	0.05	12.19	3.70	102.8
8/5/15 7:08	91.60	0.05	12.18	3.07	97.9
8/5/15 7:09	91.60	0.01	12.17	3.33	94.4
8/5/15 7:10	91.70	0.01	12.15	3.77	90.1
8/5/15 7:11	91.70	0.01	12.14	3.07	88.3
8/5/15 7:12	91.80	0.01	12.15	3.67	96.6
8/5/15 7:13	91.70	0.02	12.16	3.11	94.2
8/5/15 7:14	91.80	0.02	12.16	3.24	92.4
8/5/15 7:15	91.70	0.01	12.17	3.63	91.5
8/5/15 7:16	91.90	0	12.17	3.56	92.5
8/5/15 7:17	91.70	0	12.16	3.75	90.3
8/5/15 7:18	91.90	0	12.18	3.30	93.5
8/5/15 7:19	91.90	0	12.2	3.43	97.3
8/5/15 7:20	91.90	0	12.21	3.35	92.7
8/5/15 7:21	92.00	0	12.23	3.34	89.7
8/5/15 7:22	92.00	0	12.21	3.82	91.4
8/5/15 7:23	92.00	0	12.2	3.21	95.2
8/5/15 7:24	92.10	0	12.2	3.82	98.1
8/5/15 7:25	91.80	0	12.18	3.01	95.9
8/5/15 7:26	92.00	0	12.2	2.88	97.2
8/5/15 7:27	91.90	0	12.22	3.17	97.5
8/5/15 7:28	92.10	0	12.22	4.31	95.9
8/5/15 7:29	92.00	0	12.21	3.47	93
8/5/15 7:30	92.00	0	12.21	3.36	95.8
8/5/15 7:31	91.90	0	12.21	3.66	98.5
8/5/15 7:32	92.00	0	12.23	2.95	92.1
8/5/15 7:33	92.20	0	12.28	3.74	100.1
8/5/15 7:34	91.90	0	12.24	4.05	103.1
8/5/15 7:35	91.90	0	12.22	3.57	96.8
8/5/15 7:36	91.90	0	12.22	3.76	95.1
8/5/15 7:37	91.70	0	12.2	3.17	98
8/5/15 7:38	91.90	0	12.23	3.48	92.1
8/5/15 7:39	92.00	0	12.28	3.56	92.1
8/5/15 7:40	92.00	0	12.24	4.13	94.9
8/5/15 7:41	91.70	0	12.22	4.16	98.7
8/5/15 7:42	92.00	0	12.23	3.03	96.3
8/5/15 7:43	91.90	0	12.27	3.69	88.6
8/5/15 7:44	92.00	0	12.28	3.96	90.3
8/5/15 7:45	91.90	0	12.28	2.98	97.9
8/5/15 7:46	92.20	0	12.28	3.07	94.2
8/5/15 7:47	92.10	0	12.3	3.28	91.5
8/5/15 7:48	92.10	0	12.29	3.73	104.3
8/5/15 7:49	91.80	0	12.25	3.31	94.8
8/5/15 7:50	91.90	0	12.24	3.51	103.1
8/5/15 7:51	92.00	0.1	12.26	3.33	90.4
8/5/15 7:52	92.00	0.1	12.28	3.07	94.6
8/5/15 7:53	92.20	0.08	12.31	3.89	94.4
8/5/15 7:54	91.80	0.06	12.25	3.57	84.1
8/5/15 7:55	92.10	0.07	12.25	3.50	90.5
8/5/15 7:56	91.90	0.12	12.23	4.09	94.8
8/5/15 7:57	91.90	0.28	12.22	3.99	91.2
8/5/15 7:58	91.70	0.37	12.22	3.84	91.9
8/5/15 7:59	91.80	1.08	12.19	3.93	89.2
8/5/15 8:00	91.60	1.02	12.16	4.06	90.2
8/5/15 8:01	91.90	2.27	12.13	3.94	87.6
8/5/15 8:02	91.70	1.51	12.11	3.58	87.3
8/5/15 8:03	92.10	1.37	12.12	3.29	86.2
8/5/15 8:04	91.70	1.95	12.1	3.13	88.9
8/5/15 8:05	91.90	2.78	12.13	3.04	90.2
8/5/15 8:06	91.60	3.68	12.11	2.71	85.1
8/5/15 8:07	92.20	3.11	12.14	2.56	84.2
8/5/15 8:08	92.30	5.12	12.14	2.79	85.9
8/5/15 8:09	92.20	4.74	12.11	2.91	86.9
8/5/15 8:10	92.20	3.65	12.11	2.82	77.15
8/5/15 8:11	92.50	2.37	12.11	3.20	78.92
8/5/15 8:12	92.40	1.43	12.09	3.10	89.2
8/5/15 8:13	92.40	1.4	12.09	3.04	86.8
8/5/15 8:14	92.20	0.99	12.08	3.38	84.2
8/5/15 8:15	92.20	2.02	12.07	3.02	82
8/5/15 8:16	92.40	1.85	12.09	2.90	80.5
8/5/15 8:17	92.60	1.2	12.1	3.56	79.29
8/5/15 8:18	92.50	1.71	12.11	3.91	78.88
8/5/15 8:19	92.40	1.9	12.1	4.93	77.57
8/5/15 8:20	92.30	1.89	12.08	4.31	78.29
8/5/15 8:21	92.40	1.18	12.06	4.33	76.64
8/5/15 8:22	92.40	1.96	12.09	3.53	77.08
8/5/15 8:23	92.50	1.78	12.14	4.28	78.41
8/5/15 8:24	92.50	2.53	12.15	3.99	75.95
8/5/15 8:25	92.60	1.29	12.2	4.16	69.72
8/5/15 8:26	92.70	1.02	12.2	3.54	65.6
8/5/15 8:27	92.60	1.25	12.21	3.23	64.66
8/5/15 8:28	92.90	1.3	12.25	2.65	68.01
8/5/15 8:29	92.80	0.6	12.25	3.38	57.73
8/5/15 8:30	92.40	0.54	12.22	2.85	60.64
8/5/15 8:31	92.70	0.7	12.24	2.51	54.57
8/5/15 8:32	92.60	0.4	12.25	3.26	51.63
8/5/15 8:33	92.50	0.5	12.23	3.32	50.08
8/5/15 8:34	92.10	0.53	12.2	3.01	52.5
8/5/15 8:35	92.60	0.56	12.21	2.83	45.26
8/5/15 8:36	92.30	0.73	12.2	3.12	43.35
8/5/15 8:37	92.30	0.45	12.21	3.24	51.65
8/5/15 8:38	92.60	0.39	12.25	3.47	54.88
8/5/15 8:39	92.30	0.28	12.21	3.28	51.83
8/5/15 8:40	92.60	0.21	12.23	2.56	47.71
8/5/15 8:41	92.40	0.12	12.28	3.19	40.9
8/5/15 8:42	92.60	0.13	12.27	3.24	46.42
8/5/15 8:43	92.30	0.1	12.26	2.56	48.32
8/5/15 8:44	92.60	0.13	12.31	3.03	37.42
8/5/15 8:45	92.50	0.31	12.31	2.71	45.28
8/5/15 8:46	92.40	0.58	12.27	2.65	35.33
8/5/15 8:47	92.40	0.78	12.28	2.66	26.72
8/5/15 8:48	92.40	0.74	12.31	2.65	46.37
8/5/15 8:49	92.50	0.64	12.33	1.92	33.41
8/5/15 8:50	92.80	0.47	12.35	2.24	44.41
8/5/15 8:51	92.60	0.24	12.31	2.87	30.2
8/5/15 8:52	92.60	0.26	12.28	2.95	35.37
8/5/15 8:53	92.30	0.09	12.27	3.21	47.26
8/5/15 8:54	92.50	0.15	12.27	3.28	44.52
8/5/15 8:55	92.50	0.07	12.32	3.16	44.52
8/5/15 8:56	92.60	0.09	12.35	3.61	42.52
8/5/15 8:57	92.50	0.09	12.33	3.46	46.75
8/5/15 8:58	92.60	0.17	12.35	2.79	44.42
8/5/15 8:59	92.60	0.08	12.36	3.47	36.87
8/5/15 9:00	92.40	0.08	12.33	3.56	48.81
8/5/15 9:01	92.70	0.25	12.32	2.96	56.86
8/5/15 9:02	93.20	0.37	12.37	2.94	51.96
8/5/15 9:03	93.00	0.29	12.38	3.58	46.65
8/5/15 9:04	92.70	0.18	12.35	3.43	51.63
8/5/15 9:05	92.80	0.28	12.37	2.51	44.37
8/5/15 9:06	93.00	0.37	12.41	3.30	45.13
8/5/15 9:07	92.60	0.38	12.35	3.70	44.52
8/5/15 9:08	92.60	0.36	12.3	3.51	44.03
8/5/15 9:09	92.60	0.13	12.31	3.97	38.61
8/5/15 9:10	92.40	0.15	12.29	3.91	29.16
8/5/15 9:11	92.40	0.15	12.26	3.43	32.48
8/5/15 9:12	92.30	0.32	12.29	3.12	34.16
8/5/15 9:13	92.60	0.12	12.36	3.13	30.04
8/5/15 9:14	92.60	0.23	12.36	3.30	38.61
8/5/15 9:15	92.60	0.12	12.39	3.55	38.68
8/5/15 9:16	92.60	0.05	12.38	3.46	43.32
8/5/15 9:17	92.60	0.13	12.43	3.93	47.4
8/5/15 9:18	92.60	0.04	12.45	3.41	39.6
8/5/15 9:19	92.50	0.06	12.51	3.96	35.32
8/5/15 9:20	92.50	0.01	12.52	4.17	31.3
8/5/15 9:21	92.40	0.27	12.53	4.07	29.58
8/5/15 9:22	92.50	0.13	12.59	4.57	32.17
8/5/15 9:23	92.60	0.18	12.54	4.85	31.09
8/5/15 9:24	92.40	0.02	12.49	4.44	29.59
8/5/15 9:25	92.50	0.13	12.54	4.17	27.29
8/5/15 9:26	92.50	0.1	12.58	4.62	25.4
8/5/15 9:27	92.40	0.1	12.62	4.76	27.36
8/5/15 9:28	92.60	0.05	12.59	4.58	29.02
8/5/15 9:29	92.70	0.04	12.61	4.86	34.59
8/5/15 9:30	92.50	0.03	12.55	4.65	26.63
8/5/15 9:31	92.60	0.03	12.55	3.70	32.01
8/5/15 9:32	92.80	0	12.68	4.36	43.57
8/5/15 9:33	92.80	0	12.78	4.38	40.13
8/5/15 9:34	93.00	0	12.74	4.66	39.83
8/5/15 9:35	92.50	0	12.76	4.01	31.35
8/5/15 9:36	93.00	0	12.83	3.35	31.42
8/5/15 9:37	92.80	0	12.96	3.37	27.68
8/5/15 9:38	93.10	0	12.91	4.50	26.84
8/5/15 9:39	92.80	0	12.8	5.03	29.68
8/5/15 9:40	92.50	0	12.7	4.28	29.63
8/5/15 9:41	92.90	0	12.82	4.34	25.97
8/5/15 9:42	92.50	0	12.87	3.89	25.61
8/5/15 9:43	92.90	0	12.87	4.92	26.23
8/5/15 9:44	92.50	0.01	12.86	3.94	31.65
8/5/15 9:45	93.00	0.02	12.79	4.43	26.98
8/5/15 9:46	92.40	0.05	12.75	4.54	23.7
8/5/15 9:47	92.70	0.03	12.72	4.71	34.79
8/5/15 9:48	92.70	0.07	12.81	3.52	31.51
8/5/15 9:49	93.00	0.08	12.88	4.28	19.25
8/5/15 9:50	92.70	0.02	12.86	5.00	22.56
8/5/15 9:51	92.60	0.06	12.81	4.33	23.85
8/5/15 9:52	92.70	0	12.88	4.77	26.8
8/5/15 9:53	92.70	0	12.88	4.54	19.83
8/5/15 9:54	92.70	0	12.84	4.74	18.32
8/5/15 9:55	92.50	0	12.86	4.88	16.68
8/5/15 9:56	92.80	0	12.78	5.30	12.14
8/5/15 9:57	92.30	0	12.68	5.57	15.11
8/5/15 9:58	92.60	0	12.63	5.52	16.11
8/5/15 9:59	92.10	0	12.58	5.42	13.67
8/5/15 10:00	92.70	0	12.61	5.23	15.02
8/5/15 10:01	92.20	0	12.62	5.10	15.34
8/5/15 10:02	92.40	0	12.61	4.97	12.9
8/5/15 10:03	92.30	0	12.65	4.97	15.21
8/5/15 10:04	92.30	0	12.66	4.69	17.8
8/5/15 10:05	92.40	0	12.75	4.06	23.27
8/5/15 10:06	92.70	0	12.81	4.57	27.97
8/5/15 10:07	92.40	0	12.85	4.57	25.46
8/5/15 10:08	92.70	0	12.81	4.89	23.16
8/5/15 10:09	92.20	0	12.73	4.91	13.61
8/5/15 10:10	92.60	0	12.73	5.17	13.95
8/5/15 10:11	92.30	0	12.72	5.03	15.19
8/5/15 10:12	92.20	0	12.75	4.21	21.79
8/5/15 10:13	92.50	0	12.82	4.82	21.1
8/5/15 10:14	92.20	0	12.76	4.69	21.1
8/5/15 10:15	92.30	0	12.73	5.05	26.77
8/5/15 10:16	92.20	0	12.75	5.12	23.17
8/5/15 10:17	92.20	0	12.77	4.40	24.88
8/5/15 10:18	92.40	0	12.8	4.70	25.07
8/5/15 10:19	92.10	0	12.83	5.05	19.5
8/5/15 10:20	92.10	0	12.76	4.29	19.5
8/5/15 10:21	92.00	0	12.84	4.64	11.29
8/5/15 10:22	92.30	0	12.93	4.95	10.72
8/5/15 10:23	92.00	0	12.97	4.03	5.258
8/5/15 10:24	92.60	0	13.07	4.61	8.14
8/5/15 10:25	92.10	0	13.04	5.14	9.25
8/5/15 10:26	92.30	0	13.07	4.92	1.176
8/5/15 10:27	92.10	0	13.02	4.77	2.512
8/5/15 10:28	92.30	0	13	5.34	359.1
8/5/15 10:29	91.90	0	13.01	4.51	357.8
8/5/15 10:30	92.40	0	13	4.76	356.1
8/5/15 10:31	91.90	0	12.99	4.50	355.2
8/5/15 10:32	92.00	0	13.04	4.64	356.1
8/5/15 10:33	92.20	0	13.05	4.01	359.1
8/5/15 10:34	92.00	0	13.07	4.46	357.8
8/5/15 10:35	92.20	0	13.07	4.21	359.3
8/5/15 10:36	92.00	0	13.15	4.23	355.8
8/5/15 10:37	92.00	0	13.14	4.03	358.8
8/5/15 10:38	91.90	0	13.24	4.15	356.5
8/5/15 10:39	92.40	0	13.32	4.49	356.4
8/5/15 10:40	91.70	0	13.23	4.15	349.5
8/5/15 10:41	92.30	0	13.32	4.05	347
8/5/15 10:42	91.60	0	13.4	3.84	338.7
8/5/15 10:43	91.60	0	13.41	4.19	342.3
8/5/15 10:44	91.60	0	13.43	4.69	344.6
8/5/15 10:45	91.50	0	13.45	4.13	342.5
8/5/15 10:46	91.90	0	13.48	4.38	342.3
8/5/15 10:47	91.20	0	13.4	4.03	343.5
8/5/15 10:48	91.60	0	13.39	3.96	340.9
8/5/15 10:49	91.00	0	13.4	3.68	341.6
8/5/15 10:50	91.70	0	13.47	4.43	344.5
8/5/15 10:51	91.30	0	13.42	3.56	339.1
8/5/15 10:52	91.60	0	13.44	3.74	342.2
8/5/15 10:53	91.50	0	13.48	3.80	340.5
8/5/15 10:54	91.30	0	13.48	4.49	343.5
8/5/15 10:55	91.40	0	13.49	4.36	342.2
8/5/15 10:56	91.30	0	13.51	4.49	343
8/5/15 10:57	91.30	0	13.56	5.18	347.7
8/5/15 10:58	91.40	0	13.63	3.88	340.1
8/5/15 10:59	91.60	0	13.73	4.36	342.7
8/5/15 11:00	91.60	0	13.73	4.20	341.7
8/5/15 11:01	91.70	0	13.84	4.01	342.5
8/5/15 11:02	91.80	0	13.8	4.59	345.6
8/5/15 11:03	91.60	0	13.77	3.62	341.1
8/5/15 11:04	91.10	0	13.9	3.14	339.3
8/5/15 11:05	91.90	0	13.96	3.46	344.4
8/5/15 11:06	91.50	0	13.93	3.78	343.5
8/5/15 11:07	91.90	0	13.91	3.76	340.3
8/5/15 11:08	91.40	0	13.89	3.73	339.6
8/5/15 11:09	91.60	0	14	4.11	341.2
8/5/15 11:10	91.80	0	14.07	4.40	339.1
8/5/15 11:11	92.00	0	13.93	3.95	340.2
8/5/15 11:12	91.50	0	13.81	3.87	341.6
8/5/15 11:13	91.70	0	13.79	3.62	338.9
8/5/15 11:14	91.50	0	13.78	3.06	338.1
8/5/15 11:15	91.70	0	13.82	4.36	344.7
8/5/15 11:16	91.50	0	13.81	4.67	342.9
8/5/15 11:17	91.60	0	13.75	4.79	343
8/5/15 11:18	91.60	0	13.73	4.28	341.9
8/5/15 11:19	91.60	0	13.64	4.55	348.7
8/5/15 11:20	91.80	0	13.58	3.64	347
8/5/15 11:21	91.60	0	13.59	3.06	341.1
8/5/15 11:22	91.80	0	13.66	3.03	348.2
8/5/15 11:23	91.90	0	13.71	3.69	350
8/5/15 11:24	92.10	0	13.69	3.86	351.2
8/5/15 11:25	91.90	0	13.61	4.53	355.2
8/5/15 11:26	91.70	0	13.6	4.92	350.6
8/5/15 11:27	91.50	0	13.61	4.49	347.4
8/5/15 11:28	91.20	0	13.71	4.25	343.2
8/5/15 11:29	91.40	0	13.79	4.31	345.1
8/5/15 11:30	91.40	0	13.8	4.85	345.5
8/5/15 11:31	91.00	0	13.81	4.14	339.8
8/5/15 11:32	90.60	0	13.81	4.06	344.7
8/5/15 11:33	90.70	0	13.95	4.02	341.2
8/5/15 11:34	90.30	0	13.91	3.88	335.4
8/5/15 11:35	90.20	0	13.91	4.07	332.1
8/5/15 11:36	89.60	0	13.93	4.13	338.1
8/5/15 11:37	89.80	0	14	4.44	345.8
8/5/15 11:38	89.70	0	14.09	4.83	345
8/5/15 11:39	89.90	0	14.14	4.51	343.1
8/5/15 11:40	89.80	0	14.18	4.07	341.8
8/5/15 11:41	89.70	0	14.3	3.90	339.8
8/5/15 11:42	89.80	0	14.34	3.67	336.3
8/5/15 11:43	89.50	0	14.32	4.69	340.9
8/5/15 11:44	89.20	0	14.26	4.86	341.1
8/5/15 11:45	88.80	0	14.2	4.36	340.9
8/5/15 11:46	88.50	0	14.29	3.81	339
8/5/15 11:47	88.70	0	14.36	4.09	336.9
8/5/15 11:48	88.50	0	14.35	4.21	338
8/5/15 11:49	88.20	0	14.32	4.19	339.6
8/5/15 11:50	88.20	0	14.27	4.13	339
8/5/15 11:51	87.90	0	14.23	4.51	340.2
8/5/15 11:52	87.80	0	14.21	4.62	341.3
8/5/15 11:53	87.40	0	14.14	4.41	341.2
8/5/15 11:54	87.30	0	14.15	4.74	336.2
8/5/15 11:55	87.30	0	14.2	3.71	336.6
8/5/15 11:56	87.10	0	14.14	3.97	335.8
8/5/15 11:57	87.10	0	14.18	4.50	338.6
8/5/15 11:58	86.80	0	14.19	4.70	344.2
8/5/15 11:59	87.40	0	14.29	4.90	342.1
8/5/15 12:00	87.10	0	14.38	4.69	339.7
8/5/15 12:01	86.90	0	14.45	4.41	333.1
8/5/15 12:02	87.00	0	14.59	4.17	336.5
8/5/15 12:03	87.20	0	14.61	5.01	335.1
8/5/15 12:04	86.60	0	14.59	4.75	329.1
8/5/15 12:05	86.50	0	14.55	5.14	335.2
8/5/15 12:06	85.90	0	14.49	5.15	334.7
8/5/15 12:07	86.00	0	14.54	4.57	335.1
8/5/15 12:08	86.30	0	14.66	5.06	331.9
8/5/15 12:09	86.50	0	14.66	4.83	333
8/5/15 12:10	86.40	0	14.69	4.88	338.4
8/5/15 12:11	86.80	0	14.74	4.79	337.5
8/5/15 12:12	86.50	0	14.66	4.93	336.8
8/5/15 12:13	86.30	0	14.63	4.84	334.2
8/5/15 12:14	86.00	0	14.62	4.91	338.4
8/5/15 12:15	86.10	0	14.66	4.53	338.1
8/5/15 12:16	86.60	0	14.75	5.34	341.6
8/5/15 12:17	85.90	0	14.65	5.02	340.4
8/5/15 12:18	86.00	0	14.67	5.29	343.8
8/5/15 12:19	86.00	0	14.76	4.71	341.7
8/5/15 12:20	86.40	0	14.84	4.90	339.2
8/5/15 12:21	86.00	0	14.83	4.38	334.1
8/5/15 12:22	85.60	0	14.73	5.06	339.6
8/5/15 12:23	85.40	0	14.78	4.76	343.1
8/5/15 12:24	86.20	0	14.9	4.61	338.8
8/5/15 12:25	85.60	0	14.85	5.79	344.8
8/5/15 12:26	85.60	0	14.79	5.83	344.5
8/5/15 12:27	85.10	0	14.77	4.83	339.1
8/5/15 12:28	85.00	0	14.78	4.47	336.9
8/5/15 12:29	85.00	0	14.75	5.31	332.1
8/5/15 12:30	84.30	0	14.72	5.15	336.1
8/5/15 12:31	84.60	0	14.74	5.29	333.4
8/5/15 12:32	83.80	0	14.75	4.24	338.5
8/5/15 12:33	84.40	0	14.8	5.25	335.7
8/5/15 12:34	83.60	0	14.74	5.45	339.2
8/5/15 12:35	83.20	0	14.72	5.06	340.8
8/5/15 12:36	83.90	0	14.89	4.41	339.4
8/5/15 12:37	84.10	0	15.01	4.83	336.5
8/5/15 12:38	84.00	0	15.01	5.25	331.9
8/5/15 12:39	83.80	0	15.08	5.11	336.4
8/5/15 12:40	84.00	0	15.13	4.65	331.9
8/5/15 12:41	83.70	0	15.2	5.59	330.4
8/5/15 12:42	82.70	0	15.12	5.47	330.4
8/5/15 12:43	82.60	0	15.19	5.01	329.9
8/5/15 12:44	82.60	0	15.27	5.67	333.3
8/5/15 12:45	82.60	0	15.34	5.33	331.6
8/5/15 12:46	82.40	0	15.31	5.40	331.2
8/5/15 12:47	81.90	0	15.24	5.59	331.2
8/5/15 12:48	81.10	0	15.13	6.00	331.4
8/5/15 12:49	81.30	0	15.11	5.35	332.4
8/5/15 12:50	81.20	0	15.07	5.47	335.5
8/5/15 12:51	81.30	0	15.07	5.27	332.2
8/5/15 12:52	81.50	0	15.09	5.79	331.7
8/5/15 12:53	81.30	0	15.06	5.95	334.4
8/5/15 12:54	81.50	0	15.06	6.13	331.4
8/5/15 12:55	80.60	0	15.03	5.41	325.2
8/5/15 12:56	81.40	0	15.08	6.29	326
8/5/15 12:57	80.80	0	15.09	4.67	332.9
8/5/15 12:58	82.00	0	15.22	4.97	327.7
8/5/15 12:59	81.10	0	15.17	5.27	326.3
8/5/15 13:00	81.20	0	15.19	5.54	333
8/5/15 13:01	80.70	0	15.19	5.90	328.7
8/5/15 13:02	80.30	0	15.2	5.24	330.1
8/5/15 13:03	80.40	0	15.32	5.62	329
8/5/15 13:04	80.70	0	15.45	5.72	320
8/5/15 13:05	80.80	0	15.56	5.82	321
8/5/15 13:06	80.50	0	15.58	5.92	317.8
8/5/15 13:07	80.60	0	15.67	6.37	318
8/5/15 13:08	79.91	0	15.56	5.64	330
8/5/15 13:09	79.42	0	15.54	5.29	329.9
8/5/15 13:10	79.23	0	15.58	4.83	327.2
8/5/15 13:11	79.38	0	15.61	4.84	327.1
8/5/15 13:12	79.45	0	15.78	5.60	321.6
8/5/15 13:13	80.90	0	16.09	5.82	321
8/5/15 13:14	80.10	0	16.02	6.43	315.7
8/5/15 13:15	80.00	0	15.94	6.26	320.9
8/5/15 13:16	80.50	0	15.93	6.21	323.1
8/5/15 13:17	80.50	0	15.85	6.86	317.1
8/5/15 13:18	79.90	0	15.67	7.39	317.2
8/5/15 13:19	80.10	0	15.53	6.95	315.7
8/5/15 13:20	80.20	0	15.44	7.25	317.8
8/5/15 13:21	80.20	0	15.35	7.76	311.5
8/5/15 13:22	80.20	0	15.32	7.76	313.8
8/5/15 13:23	80.10	0	15.35	7.06	312.3
8/5/15 13:24	80.40	0	15.37	7.32	321.1
8/5/15 13:25	79.99	0	15.31	7.09	317.5
8/5/15 13:26	79.91	0	15.37	7.53	317.7
8/5/15 13:27	80.00	0	15.47	8.46	313.6
8/5/15 13:28	79.84	0	15.6	7.46	314.6
8/5/15 13:29	79.63	0	15.64	6.74	313.5
8/5/15 13:30	79.89	0	15.63	7.41	319.4
8/5/15 13:31	79.59	0	15.58	7.12	315.8
8/5/15 13:32	79.58	0	15.57	6.62	320.1
8/5/15 13:33	79.68	0	15.61	6.12	320.6
8/5/15 13:34	79.16	0	15.55	5.86	320.9
8/5/15 13:35	79.70	0	15.62	6.13	322.1
8/5/15 13:36	79.50	0	15.76	6.20	319.6
8/5/15 13:37	79.62	0	15.87	6.54	316.9
8/5/15 13:38	79.62	0	16.04	6.58	318.2
8/5/15 13:39	79.49	0	16.1	6.30	312.2
8/5/15 13:40	78.73	0	15.95	6.99	316.1
8/5/15 13:41	78.72	0	15.83	6.44	317.2
8/5/15 13:42	78.63	0	15.7	7.41	311.1
8/5/15 13:43	79.90	0	15.68	6.82	306
8/5/15 13:44	80.20	0	15.47	7.01	295.5
8/5/15 13:45	80.60	0	15.26	8.17	297.7
8/5/15 13:46	80.90	0	15.1	7.61	303.6
8/5/15 13:47	81.20	0	15	8.43	296.7
8/5/15 13:48	81.30	0	14.95	8.13	295.3
8/5/15 13:49	81.40	0	14.91	7.95	295.6
8/5/15 13:50	81.50	0	14.86	7.35	298
8/5/15 13:51	81.70	0	14.86	9.16	300.2
8/5/15 13:52	81.20	0	14.87	8.11	300.7
8/5/15 13:53	81.90	0	14.96	8.32	299.2
8/5/15 13:54	81.20	0	14.86	8.90	299.3
8/5/15 13:55	81.70	0	14.89	8.38	301.2
8/5/15 13:56	81.40	0	14.86	8.52	303.3
8/5/15 13:57	81.90	0	14.87	8.60	305.2
8/5/15 13:58	81.60	0	14.84	8.05	303.5
8/5/15 13:59	82.00	0	14.8	7.91	304.1
8/5/15 14:00	81.80	0	14.73	8.32	309.9
8/5/15 14:01	81.80	0	14.62	9.07	313
8/5/15 14:02	81.60	0	14.59	7.79	308.5
8/5/15 14:03	82.00	0	14.54	8.93	306.8
8/5/15 14:04	81.50	0	14.45	8.84	303.8
8/5/15 14:05	81.90	0	14.42	7.99	303.9
8/5/15 14:06	81.90	0	14.4	7.86	308.5
8/5/15 14:07	81.60	0	14.32	8.28	311.7
8/5/15 14:08	81.00	0	14.3	7.20	311.4
8/5/15 14:09	81.50	0	14.34	7.55	310.6
8/5/15 14:10	81.40	0	14.37	8.09	315.9
8/5/15 14:11	81.40	0	14.37	9.09	314.4
8/5/15 14:12	81.20	0	14.36	8.22	312.1
8/5/15 14:13	81.50	0	14.44	8.32	309.8
8/5/15 14:14	81.60	0	14.47	9.03	313.5
8/5/15 14:15	80.60	0	14.4	9.31	307.6
8/5/15 14:16	81.00	0	14.47	8.76	306.2
8/5/15 14:17	80.60	0	14.49	9.32	306.2
8/5/15 14:18	80.50	0	14.53	8.63	310.1
8/5/15 14:19	80.60	0	14.59	8.09	309.8
8/5/15 14:20	80.40	0	14.64	8.09	310.8
8/5/15 14:21	79.97	0	14.67	8.40	310.5
8/5/15 14:22	80.20	0	14.8	7.80	311.6
8/5/15 14:23	80.30	0	14.97	7.94	309.2
8/5/15 14:24	79.90	0	15.15	7.84	309.3
8/5/15 14:25	79.37	0	15.21	8.32	317.9
8/5/15 14:26	79.27	0	15.32	7.79	315.5
8/5/15 14:27	79.16	0	15.35	8.43	313.5
8/5/15 14:28	78.67	0	15.39	8.45	312.5
8/5/15 14:29	78.68	0	15.4	9.01	308.8
8/5/15 14:30	78.71	0	15.4	8.96	316.1
8/5/15 14:31	78.55	0	15.34	8.40	313.8
8/5/15 14:32	78.54	0	15.3	7.94	316.6
8/5/15 14:33	78.51	0	15.34	8.82	316
8/5/15 14:34	78.10	0	15.41	8.82	318.8
8/5/15 14:35	78.36	0	15.52	7.37	318.4
8/5/15 14:36	77.88	0	15.53	8.03	313.5
8/5/15 14:37	78.53	0	15.63	7.08	303.3
8/5/15 14:38	79.93	0	15.74	8.69	307.4
8/5/15 14:39	78.72	0	15.49	7.18	306.7
8/5/15 14:40	79.45	0	15.31	8.97	302
8/5/15 14:41	79.26	0	15.26	7.99	303.2
8/5/15 14:42	79.36	0	15.16	8.51	303.9
8/5/15 14:43	79.54	0	15.17	8.27	308
8/5/15 14:44	79.35	0	15.25	9.38	302.1
8/5/15 14:45	79.08	0	15.17	10.03	304.6
8/5/15 14:46	78.94	0	15.17	9.38	306.2
8/5/15 14:47	78.86	0	15.21	8.67	307.2
8/5/15 14:48	79.34	0	15.46	8.74	305.2
8/5/15 14:49	78.77	0	15.45	7.95	304.1
8/5/15 14:50	79.05	0	15.5	8.38	302
8/5/15 14:51	78.08	0	15.57	8.50	305.4
8/5/15 14:52	78.66	0	15.65	8.71	306.2
8/5/15 14:53	77.73	0	15.64	9.28	308.1
8/5/15 14:54	77.26	0	15.52	10.48	304.4
8/5/15 14:55	76.57	0	15.41	9.96	305.1
8/5/15 14:56	76.51	0	15.34	10.55	306.9
8/5/15 14:57	76.46	0	15.29	9.74	307
8/5/15 14:58	76.83	0	15.38	9.22	302.6
8/5/15 14:59	75.76	0	15.25	9.87	300.2
8/5/15 15:00	75.82	0	15.22	10.85	297.9
8/5/15 15:01	75.20	0	15.2	10.27	299.7
8/5/15 15:02	75.18	0	15.2	9.89	305.3
8/5/15 15:03	75.14	0	15.17	9.45	301.5
8/5/15 15:04	74.75	0	15.02	10.15	300.7
8/5/15 15:05	74.82	0	14.83	10.00	301.1
8/5/15 15:06	75.08	0	14.73	9.55	298.3
8/5/15 15:07	74.85	0	14.67	9.75	305.3
8/5/15 15:08	74.39	0	14.55	9.57	306.2
8/5/15 15:09	74.95	0	14.6	9.22	301.6
8/5/15 15:10	74.85	0	14.63	9.43	300
8/5/15 15:11	74.82	0	14.66	8.57	302.2
8/5/15 15:12	74.01	0	14.61	9.45	307.1
8/5/15 15:13	73.43	0	14.55	9.91	307.2
8/5/15 15:14	72.93	0	14.5	9.61	301
8/5/15 15:15	73.24	0	14.51	8.95	305.5
8/5/15 15:16	73.68	0	14.58	7.98	304.2
8/5/15 15:17	74.45	0	14.64	8.35	305.3
8/5/15 15:18	74.08	0	14.69	8.00	305.4
8/5/15 15:19	73.84	0	14.65	9.38	305.6
8/5/15 15:20	73.32	0	14.55	8.82	302.6
8/5/15 15:21	73.74	0	14.55	9.05	309.3
8/5/15 15:22	73.97	0	14.63	8.59	311.4
8/5/15 15:23	74.48	0	14.75	9.30	304.1
8/5/15 15:24	73.58	0	14.85	7.59	304
8/5/15 15:25	73.91	0	15.02	8.52	308.5
8/5/15 15:26	72.38	0	14.93	8.59	307.5
8/5/15 15:27	72.86	0	14.92	7.90	309.5
8/5/15 15:28	72.74	0	14.89	8.26	305.1
8/5/15 15:29	73.09	0	14.89	7.66	307.9
8/5/15 15:30	72.91	0	14.81	8.25	313.9
8/5/15 15:31	72.71	0	14.76	8.86	306.5
8/5/15 15:32	71.94	0	14.7	8.91	305.9
8/5/15 15:33	71.61	0	14.73	7.77	306.9
8/5/15 15:34	71.30	0	14.76	8.31	308.9
8/5/15 15:35	71.29	0	14.72	8.82	304.9
8/5/15 15:36	72.24	0	14.77	8.25	307.7
8/5/15 15:37	72.97	0	14.77	8.38	308.5
8/5/15 15:38	73.38	0	14.71	7.74	304.5
8/5/15 15:39	74.33	0	14.71	8.33	303.9
8/5/15 15:40	73.45	0	14.64	8.92	299.5
8/5/15 15:41	73.11	0	14.6	8.52	303.3
8/5/15 15:42	73.50	0	14.69	8.13	304.7
8/5/15 15:43	72.65	0	14.63	9.14	302.3
8/5/15 15:44	72.20	0	14.63	9.20	302.6
8/5/15 15:45	72.23	0	14.6	8.15	306.2
8/5/15 15:46	72.48	0	14.71	7.86	298.9
8/5/15 15:47	72.99	0	14.78	8.74	300.1
8/5/15 15:48	72.28	0	14.75	8.01	302.3
8/5/15 15:49	73.05	0	14.78	8.59	304.1
8/5/15 15:50	73.24	0	14.76	7.93	305.4
8/5/15 15:51	73.01	0	14.72	8.39	306.7
8/5/15 15:52	72.88	0	14.73	8.16	304.5
8/5/15 15:53	73.51	0	14.75	7.95	300.6
8/5/15 15:54	74.33	0	14.73	8.36	302.7
8/5/15 15:55	73.19	0	14.66	7.70	310.3
8/5/15 15:56	72.74	0	14.74	8.04	305.2
8/5/15 15:57	72.23	0	14.83	8.40	301.7
8/5/15 15:58	72.17	0	14.87	7.49	304.8
8/5/15 15:59	72.47	0	14.88	7.96	304
8/5/15 16:00	71.96	0	14.85	8.16	305.2
8/5/15 16:01	70.40	0	14.8	8.35	306
8/5/15 16:02	71.02	0	14.92	7.88	306.5
8/5/15 16:03	71.66	0	14.97	8.03	297.5
8/5/15 16:04	73.24	0	14.97	8.08	301.5
8/5/15 16:05	72.69	0	14.88	7.92	305.3
8/5/15 16:06	72.57	0	14.73	7.70	306.5
8/5/15 16:07	72.70	0	14.71	6.63	305.9
8/5/15 16:08	73.26	0	14.7	8.23	303.2
8/5/15 16:09	73.63	0	14.69	6.07	301.4
8/5/15 16:10	75.18	0	14.76	7.64	296.8
8/5/15 16:11	74.53	0	14.67	7.62	301.7
8/5/15 16:12	74.26	0	14.55	8.04	301.8
8/5/15 16:13	73.88	0	14.54	7.71	299.3
8/5/15 16:14	73.39	0	14.52	7.29	299.2
8/5/15 16:15	73.86	0	14.59	6.63	300.1
8/5/15 16:16	74.44	0	14.66	6.90	301.1
8/5/15 16:17	74.70	0	14.64	7.92	294.6
8/5/15 16:18	74.61	0	14.58	6.29	297.4
8/5/15 16:19	74.97	0	14.59	7.62	297.6
8/5/15 16:20	74.95	0	14.59	7.34	299.9
8/5/15 16:21	75.33	0	14.59	7.90	292.4
8/5/15 16:22	75.08	0	14.57	7.59	297.8
8/5/15 16:23	75.44	0	14.6	6.97	299
8/5/15 16:24	75.76	0	14.65	7.17	296.6
8/5/15 16:25	76.14	0	14.76	7.01	298.5
8/5/15 16:26	76.11	0	14.83	7.21	294.9
8/5/15 16:27	76.30	0	14.9	7.87	298
8/5/15 16:28	76.04	0	14.92	7.98	300.9
8/5/15 16:29	75.94	0	14.87	7.84	295.5
8/5/15 16:30	76.05	0	15.02	7.14	299.4
8/5/15 16:31	76.36	0	15.17	7.70	296.4
8/5/15 16:32	75.35	0	15.27	6.57	298.3
8/5/15 16:33	75.29	0	15.43	8.12	299.7
8/5/15 16:34	74.15	0	15.39	8.08	297.8
8/5/15 16:35	74.40	0	15.39	8.15	297.8
8/5/15 16:36	74.63	0	15.33	7.21	295.7
8/5/15 16:37	75.51	0	15.36	6.64	297.4
8/5/15 16:38	75.34	0	15.29	7.60	304.5
8/5/15 16:39	75.67	0	15.29	6.81	295
8/5/15 16:40	75.29	0	15.22	8.07	300
8/5/15 16:41	74.63	0	15.14	7.88	297.3
8/5/15 16:42	75.07	0	15.2	8.18	293.4
8/5/15 16:43	74.59	0	15.13	7.73	296.2
8/5/15 16:44	74.78	0	15.13	8.63	294
8/5/15 16:45	74.95	0	15.16	8.27	292.7
8/5/15 16:46	74.79	0	15.01	7.65	288.9
8/5/15 16:47	75.16	0	14.88	8.80	296.6
8/5/15 16:48	75.29	0	14.75	9.01	297.2
8/5/15 16:49	75.48	0	14.71	8.05	295.9
8/5/15 16:50	76.04	0	14.71	7.96	296.2
8/5/15 16:51	75.53	0	14.59	7.96	291.6
8/5/15 16:52	76.04	0	14.58	7.98	291.4
8/5/15 16:53	75.60	0	14.49	8.80	295.4
8/5/15 16:54	76.34	0	14.55	8.46	299.1
8/5/15 16:55	75.70	0	14.57	8.23	299
8/5/15 16:56	76.23	0	14.69	8.60	296.6
8/5/15 16:57	76.03	0	14.83	8.21	294.4
8/5/15 16:58	75.54	0	14.76	9.13	294.8
8/5/15 16:59	75.59	0	14.72	8.76	295.3
8/5/15 17:00	75.59	0	14.7	8.61	298.6
8/5/15 17:01	75.59	0	14.66	8.89	297.6
8/5/15 17:02	75.93	0	14.65	8.64	299.5
8/5/15 17:03	75.87	0	14.58	8.76	300.6
8/5/15 17:04	75.88	0	14.6	7.13	302.2
8/5/15 17:05	76.84	0	14.69	7.97	298.8
8/5/15 17:06	76.19	0	14.64	8.05	298.3
8/5/15 17:07	76.42	0	14.62	8.65	297.3
8/5/15 17:08	75.81	0	14.54	9.04	300.7
8/5/15 17:09	75.99	0	14.47	9.09	295.9
8/5/15 17:10	75.97	0	14.43	8.54	295.7
8/5/15 17:11	76.18	0	14.42	8.12	296.9
8/5/15 17:12	76.45	0	14.42	7.91	302.5
8/5/15 17:13	76.34	0	14.4	7.34	300.1
8/5/15 17:14	76.61	0	14.37	8.61	297.3
8/5/15 17:15	76.22	0	14.28	8.34	296.6
8/5/15 17:16	76.12	0	14.25	8.20	292.6
8/5/15 17:17	76.17	0	14.16	8.51	292
8/5/15 17:18	75.76	0	14.1	9.17	296.2
8/5/15 17:19	76.13	0	14.1	8.35	293.2
8/5/15 17:20	75.96	0	14.05	9.03	291.9
8/5/15 17:21	75.56	0	13.99	8.77	293.4
8/5/15 17:22	75.89	0	14.04	8.55	299.5
8/5/15 17:23	76.89	0	14.24	7.93	302.9
8/5/15 17:24	76.67	0	14.33	7.18	298.8
8/5/15 17:25	77.53	0	14.4	7.13	296.6
8/5/15 17:26	76.86	0	14.33	8.28	295.4
8/5/15 17:27	76.77	0	14.23	8.37	300.1
8/5/15 17:28	76.65	0	14.2	8.58	302.9
8/5/15 17:29	77.16	0	14.23	7.64	294.2
8/5/15 17:30	77.45	0	14.24	7.69	290.7
8/5/15 17:31	77.41	0	14.18	8.47	297.4
8/5/15 17:32	77.16	0	14.29	8.12	297.3
8/5/15 17:33	77.67	0	14.46	8.38	295
8/5/15 17:34	76.72	0	14.55	8.21	300.1
8/5/15 17:35	76.64	0	14.68	8.23	297.9
8/5/15 17:36	76.62	0	14.8	8.57	300.6
8/5/15 17:37	75.67	0	14.71	7.94	300.2
8/5/15 17:38	76.58	0	14.84	7.48	297.1
8/5/15 17:39	75.90	0	14.82	9.29	292
8/5/15 17:40	75.36	0	14.8	8.19	296.8
8/5/15 17:41	75.77	0	14.88	8.46	296.1
8/5/15 17:42	76.03	0	15	8.20	296.6
8/5/15 17:43	75.42	0	14.92	8.12	297.6
8/5/15 17:44	75.57	0	14.97	7.82	306.8
8/5/15 17:45	75.35	0	15.01	8.36	303
8/5/15 17:46	75.12	0	15	7.36	297.6
8/5/15 17:47	75.72	0	15.09	7.84	297.9
8/5/15 17:48	75.06	0	15.1	7.63	297.5
8/5/15 17:49	74.98	0	15.05	8.60	296.9
8/5/15 17:50	74.45	0	14.99	7.81	294.6
8/5/15 17:51	74.90	0	14.91	8.40	293.9
8/5/15 17:52	74.78	0	14.86	8.36	291.2
8/5/15 17:53	75.25	0	14.83	7.62	290.4
8/5/15 17:54	75.05	0	14.83	8.17	292.2
8/5/15 17:55	75.41	0	14.81	8.02	294.6
8/5/15 17:56	75.08	0	14.75	8.12	295.6
8/5/15 17:57	74.74	0	14.72	8.32	296
8/5/15 17:58	74.50	0	14.74	7.62	296.6
8/5/15 17:59	74.87	0	14.76	8.38	292.4
8/5/15 18:00	74.13	0	14.62	7.69	296.8
8/5/15 18:01	75.23	0	14.71	7.81	293.9
8/5/15 18:02	74.94	0	14.74	7.59	295.3
8/5/15 18:03	75.55	0	14.79	6.89	296.4
8/5/15 18:04	75.38	0	14.87	6.84	299.1
8/5/15 18:05	75.70	0	14.84	8.35	302.4
8/5/15 18:06	74.47	0	14.66	8.58	298.4
8/5/15 18:07	74.80	0	14.59	8.63	297
8/5/15 18:08	74.89	0	14.55	7.55	296.4
8/5/15 18:09	75.12	0	14.5	7.70	296.5
8/5/15 18:10	75.17	0	14.55	7.85	299.3
8/5/15 18:11	75.00	0	14.5	8.40	303.7
8/5/15 18:12	75.04	0	14.47	7.08	303.5
8/5/15 18:13	75.35	0	14.45	8.65	302.6
8/5/15 18:14	74.93	0	14.41	7.92	298
8/5/15 18:15	75.48	0	14.41	7.45	298.6
8/5/15 18:16	75.07	0	14.38	7.97	298.9
8/5/15 18:17	75.82	0	14.46	7.54	295.6
8/5/15 18:18	75.55	0	14.41	8.29	297.8
8/5/15 18:19	75.38	0	14.31	7.96	296.9
8/5/15 18:20	75.43	0	14.3	6.80	297.3
8/5/15 18:21	75.18	0	14.26	7.50	297.9
8/5/15 18:22	75.69	0	14.23	8.13	304.7
8/5/15 18:23	75.82	0	14.24	7.65	300.9
8/5/15 18:24	75.98	0	14.23	7.72	302.5
8/5/15 18:25	75.75	0	14.23	7.57	303.5
8/5/15 18:26	75.98	0	14.22	6.93	305.4
8/5/15 18:27	76.10	0	14.25	6.62	302.7
8/5/15 18:28	76.80	0	14.3	7.23	298.8
8/5/15 18:29	76.02	0	14.23	7.39	294.4
8/5/15 18:30	76.02	0	14.23	6.12	296
8/5/15 18:31	76.02	0	14.19	7.11	296.2
8/5/15 18:32	76.34	0	14.23	6.38	293.5
8/5/15 18:33	76.36	0	14.24	6.17	297.7
8/5/15 18:34	76.57	0	14.29	6.87	293.2
8/5/15 18:35	76.47	0	14.3	7.34	297.4
8/5/15 18:36	76.25	0	14.24	7.71	295.1
8/5/15 18:37	76.73	0	14.2	6.28	292.9
8/5/15 18:38	76.77	0	14.15	6.57	295.3
8/5/15 18:39	76.83	0	14.13	7.14	293.7
8/5/15 18:40	76.75	0	14.16	6.60	297
8/5/15 18:41	77.04	0	14.22	6.29	300.2
8/5/15 18:42	77.01	0	14.25	7.59	299.8
8/5/15 18:43	77.06	0	14.25	6.39	299.6
8/5/15 18:44	77.23	0	14.21	7.04	300.3
8/5/15 18:45	76.88	0	14.16	7.84	297.2
8/5/15 18:46	76.86	0	14.15	7.17	299
8/5/15 18:47	76.80	0	14.13	7.82	296.6
8/5/15 18:48	76.76	0	14.12	7.25	298.2
8/5/15 18:49	76.66	0	14.11	6.78	295.1
8/5/15 18:50	76.71	0	14.09	6.75	299.8
8/5/15 18:51	76.85	0	14.07	6.19	295.8
8/5/15 18:52	77.21	0	14.07	6.21	300.2
8/5/15 18:53	77.27	0	13.99	6.42	299.6
8/5/15 18:54	77.60	0	13.92	6.48	297.5
8/5/15 18:55	77.50	0	13.92	7.29	297.5
8/5/15 18:56	77.28	0	13.89	7.69	298.7
8/5/15 18:57	77.11	0	13.88	7.67	299.4
8/5/15 18:58	77.17	0	13.83	7.22	302
8/5/15 18:59	77.41	0	13.82	6.89	302.3
8/5/15 19:00	77.98	0	13.85	6.87	304
8/5/15 19:01	77.85	0	13.83	6.90	301.4
8/5/15 19:02	78.01	0	13.85	5.99	304.4
8/5/15 19:03	78.03	0	13.96	6.02	300.4
8/5/15 19:04	78.45	0	14.04	6.46	301
8/5/15 19:05	78.04	0	14.06	6.98	303.9
8/5/15 19:06	77.62	0	13.95	7.80	300.8
8/5/15 19:07	77.32	0	13.84	6.99	300.7
8/5/15 19:08	77.74	0	13.79	6.96	301.3
8/5/15 19:09	77.79	0	13.76	6.16	294.6
8/5/15 19:10	78.17	0	13.79	7.24	294.5
8/5/15 19:11	78.09	0	13.78	6.96	298.6
8/5/15 19:12	77.84	0	13.76	7.61	302.8
8/5/15 19:13	77.84	0	13.78	7.24	299.9
8/5/15 19:14	77.92	0	13.81	7.49	298.5
8/5/15 19:15	77.83	0	13.82	6.51	300.7
8/5/15 19:16	78.24	0	13.9	5.38	303.8
8/5/15 19:17	78.77	0	13.97	5.82	300.4
8/5/15 19:18	78.66	0	13.92	6.88	305.7
8/5/15 19:19	78.46	0	13.91	6.16	295.6
8/5/15 19:20	78.46	0	13.91	6.61	297.5
8/5/15 19:21	78.41	0	13.89	6.51	295.9
8/5/15 19:22	78.21	0	13.84	7.36	293.9
8/5/15 19:23	77.97	0	13.82	6.26	296.8
8/5/15 19:24	77.93	0	13.75	6.72	295.7
8/5/15 19:25	77.94	0	13.75	5.92	298.5
8/5/15 19:26	78.37	0	13.76	6.26	297.5
8/5/15 19:27	78.26	0	13.7	7.07	300.1
8/5/15 19:28	78.11	0	13.59	6.48	300.1
8/5/15 19:29	78.42	0	13.55	6.01	299.4
8/5/15 19:30	78.94	0	13.51	6.77	302.3
8/5/15 19:31	78.75	0	13.44	7.10	302.7
8/5/15 19:32	78.59	0	13.35	6.52	304.6
8/5/15 19:33	78.40	0	13.32	7.12	306
8/5/15 19:34	78.69	0	13.3	6.07	304.5
8/5/15 19:35	78.92	0	13.29	5.72	303.2
8/5/15 19:36	79.49	0	13.3	5.57	299.9
8/5/15 19:37	80.00	0	13.32	5.78	298.5
8/5/15 19:38	80.30	0	13.31	6.70	293.5
8/5/15 19:39	80.00	0	13.26	6.89	293.5
8/5/15 19:40	79.97	0	13.27	5.75	298.9
8/5/15 19:41	80.20	0	13.32	5.78	295.3
8/5/15 19:42	80.40	0	13.35	6.79	295.6
8/5/15 19:43	80.40	0	13.31	7.06	296.4
8/5/15 19:44	79.99	0	13.22	7.11	293.3
8/5/15 19:45	79.82	0	13.25	6.17	297.9
8/5/15 19:46	80.20	0	13.26	6.44	297
8/5/15 19:47	80.20	0	13.24	7.42	299.3
8/5/15 19:48	80.00	0	13.22	6.64	302.6
8/5/15 19:49	80.30	0	13.26	7.21	297.7
8/5/15 19:50	80.00	0	13.22	6.62	297.7
8/5/15 19:51	80.30	0	13.22	6.16	303
8/5/15 19:52	80.30	0	13.24	6.99	301.3
8/5/15 19:53	80.40	0	13.22	6.09	303.2
8/5/15 19:54	80.40	0	13.21	6.60	298
8/5/15 19:55	80.50	0	13.2	6.45	298.3
8/5/15 19:56	80.60	0	13.19	6.76	301
8/5/15 19:57	80.50	0	13.17	6.92	298.5
8/5/15 19:58	80.60	0	13.16	6.57	299.6
8/5/15 19:59	80.50	0	13.14	6.45	295.9
8/5/15 20:00	80.80	0	13.15	6.58	296
8/5/15 20:01	80.70	0	13.14	6.46	296.1
8/5/15 20:02	80.80	0	13.13	5.91	297.8
8/5/15 20:03	80.90	0	13.16	6.47	303
8/5/15 20:04	81.20	0	13.15	6.58	305.2
8/5/15 20:05	81.10	0	13.17	7.30	300
8/5/15 20:06	81.30	0	13.16	6.66	295.8
8/5/15 20:07	81.30	0	13.16	6.53	295.2
8/5/15 20:08	81.30	0	13.15	5.42	300.6
8/5/15 20:09	81.40	0	13.18	5.58	300.3
8/5/15 20:10	81.60	0	13.19	6.82	295.5
8/5/15 20:11	81.30	0	13.15	6.88	292
8/5/15 20:12	81.20	0	13.16	5.71	294.7
8/5/15 20:13	81.50	0	13.19	5.33	301.5
8/5/15 20:14	81.70	0	13.19	5.29	303.2
8/5/15 20:15	81.90	0	13.17	6.57	302.2
8/5/15 20:16	81.70	0	13.14	6.32	301.1
8/5/15 20:17	81.70	0	13.11	6.30	297.9
8/5/15 20:18	81.70	0	13.09	6.13	296.1
8/5/15 20:19	81.80	0	13.07	5.84	297.2
8/5/15 20:20	81.90	0	13.06	6.01	294
8/5/15 20:21	81.80	0	13.07	5.20	296.8
8/5/15 20:22	82.10	0	13.08	5.84	302.3
8/5/15 20:23	82.00	0	13.08	5.39	295.9
8/5/15 20:24	82.20	0	13.08	5.56	298.3
8/5/15 20:25	82.30	0	13.09	5.43	298.5
8/5/15 20:26	82.60	0	13.09	5.65	296.8
8/5/15 20:27	82.40	0	13.04	5.62	297.6
8/5/15 20:28	82.70	0	13.03	5.75	299
8/5/15 20:29	82.50	0	13.02	5.48	297.7
8/5/15 20:30	82.80	0	13.06	5.10	299
8/5/15 20:31	82.80	0	13.06	5.66	299.2
8/5/15 20:32	82.90	0	13.04	5.30	303.6
8/5/15 20:33	82.90	0	13.04	5.77	299.1
8/5/15 20:34	82.70	0	13.01	6.46	294.8
8/5/15 20:35	82.50	0	13.02	6.00	296.6
8/5/15 20:36	82.50	0	13.05	6.00	300.5
8/5/15 20:37	82.80	0	13.08	5.22	300.5
8/5/15 20:38	82.70	0	13.06	5.91	292.2
8/5/15 20:39	82.30	0	13.05	6.22	292.8
8/5/15 20:40	82.10	0	13.05	5.70	293.2
8/5/15 20:41	82.10	0	13.06	4.46	296.1
8/5/15 20:42	82.50	0	13.06	5.00	296.9
8/5/15 20:43	82.70	0	13.03	4.94	296
8/5/15 20:44	82.80	0	12.97	5.17	294.9
8/5/15 20:45	82.60	0	12.94	5.43	300.2
8/5/15 20:46	82.70	0	12.94	5.41	302.5
8/5/15 20:47	82.70	0	12.97	5.11	303.1
8/5/15 20:48	82.80	0	12.96	5.39	300.5
8/5/15 20:49	82.90	0	12.95	4.92	301.5
8/5/15 20:50	83.00	0	12.98	4.67	303.5
8/5/15 20:51	83.10	0	12.98	4.44	306.8
8/5/15 20:52	83.10	0	12.98	4.65	305.4
8/5/15 20:53	83.20	0	12.99	4.68	306.9
8/5/15 20:54	83.20	0	13	4.05	299.5
8/5/15 20:55	83.50	0	13.02	4.83	306.8
8/5/15 20:56	83.40	0	13.01	4.49	303.2
8/5/15 20:57	83.40	0	13.03	4.17	302.3
8/5/15 20:58	83.60	0	13.06	4.56	300.9
8/5/15 20:59	83.60	0	13.08	4.85	297.8
8/5/15 21:00	83.60	0	13.09	4.97	292.7
8/5/15 21:01	83.40	0	13.1	5.85	295.2
8/5/15 21:02	83.20	0	13.12	6.35	296.6
8/5/15 21:03	83.30	0	13.18	4.97	308.6
8/5/15 21:04	83.40	0	13.17	4.76	298.7
8/5/15 21:05	83.50	0	13.18	4.56	312.5
8/5/15 21:06	83.80	0	13.18	4.85	308.6
8/5/15 21:07	83.70	0	13.16	4.68	301.2
8/5/15 21:08	83.80	0	13.18	4.30	309.1
8/5/15 21:09	83.90	0	13.21	4.17	304.3
8/5/15 21:10	84.10	0	13.2	4.67	304.1
8/5/15 21:11	84.10	0	13.18	5.57	302.7
8/5/15 21:12	83.90	0	13.16	5.46	301.2
8/5/15 21:13	83.90	0	13.17	5.57	299.1
8/5/15 21:14	83.80	0	13.19	5.39	290.7
8/5/15 21:15	84.00	0	13.19	6.52	297.4
8/5/15 21:16	83.60	0	13.14	6.84	302.5
8/5/15 21:17	83.70	0	13.1	5.65	298.3
8/5/15 21:18	83.90	0	13.12	5.32	301
8/5/15 21:19	84.10	0	13.12	5.42	297
8/5/15 21:20	84.40	0	13.1	6.37	297.9
8/5/15 21:21	84.30	0	13.09	5.28	306.3
8/5/15 21:22	84.50	0	13.08	4.88	300.4
8/5/15 21:23	84.50	0	13.06	4.89	306.5
8/5/15 21:24	84.70	0	13.03	5.00	302.3
8/5/15 21:25	84.60	0	13	5.97	302
8/5/15 21:26	84.60	0	12.93	6.35	295.5
8/5/15 21:27	84.20	0	12.89	6.52	300
8/5/15 21:28	84.10	0	12.89	6.23	298.7
8/5/15 21:29	84.10	0	12.9	6.23	299.1
8/5/15 21:30	84.20	0	12.9	5.68	306.1
8/5/15 21:31	84.20	0	12.92	5.67	305
8/5/15 21:32	84.30	0	12.95	5.02	301.9
8/5/15 21:33	84.60	0	12.98	5.43	305.2
8/5/15 21:34	84.70	0	12.95	5.79	303
8/5/15 21:35	84.50	0	12.91	5.32	299.3
8/5/15 21:36	84.60	0	12.92	5.78	302.5
8/5/15 21:37	84.60	0	12.92	5.18	302.5
8/5/15 21:38	84.70	0	12.91	5.39	303.6
8/5/15 21:39	84.80	0	12.93	4.94	299.3
8/5/15 21:40	84.80	0	12.93	5.79	303.8
8/5/15 21:41	84.70	0	12.94	5.28	299.5
8/5/15 21:42	84.80	0	12.93	5.37	298.1
8/5/15 21:43	84.80	0	12.93	5.39	300.2
8/5/15 21:44	85.00	0	12.95	5.45	297
8/5/15 21:45	84.80	0	12.96	5.40	298.5
8/5/15 21:46	85.00	0	12.98	4.95	300.2
8/5/15 21:47	85.00	0	12.99	5.03	297.9
8/5/15 21:48	85.00	0	12.98	4.80	303.6
8/5/15 21:49	85.10	0	12.98	5.60	302.3
8/5/15 21:50	84.90	0	12.96	5.77	300.6
8/5/15 21:51	85.00	0	12.96	5.39	300.6
8/5/15 21:52	85.00	0	12.99	4.53	299.6
8/5/15 21:53	85.20	0	13	4.61	303.7
8/5/15 21:54	85.20	0	13.02	4.31	303.2
8/5/15 21:55	85.40	0	13.03	4.37	301.5
8/5/15 21:56	85.30	0	13.05	4.43	305.4
8/5/15 21:57	85.30	0	13.06	4.74	306
8/5/15 21:58	85.40	0	13.07	4.61	305
8/5/15 21:59	85.30	0	13.09	4.74	301.1
8/5/15 22:00	85.40	0	13.11	4.72	303.9
8/5/15 22:01	85.30	0	13.11	4.78	301.8
8/5/15 22:02	85.30	0	13.12	4.79	303.6
8/5/15 22:03	85.50	0	13.14	4.32	301.9
8/5/15 22:04	85.40	0	13.16	4.10	307
8/5/15 22:05	85.40	0	13.17	5.05	307.2
8/5/15 22:06	85.30	0	13.17	5.29	303.8
8/5/15 22:07	85.20	0	13.16	4.77	300.7
8/5/15 22:08	85.20	0	13.21	4.84	300
8/5/15 22:09	85.30	0	13.22	4.18	303.7
8/5/15 22:10	85.40	0	13.26	4.20	300.4
8/5/15 22:11	85.50	0	13.28	4.41	296.3
8/5/15 22:12	85.40	0	13.28	4.90	303.9
8/5/15 22:13	85.50	0	13.27	5.20	299
8/5/15 22:14	85.50	0	13.26	6.13	302.6
8/5/15 22:15	85.40	0	13.26	6.38	303.9
8/5/15 22:16	85.50	0	13.25	5.86	300
8/5/15 22:17	85.50	0	13.25	6.69	302.7
8/5/15 22:18	85.20	0	13.22	5.79	306
8/5/15 22:19	85.20	0	13.23	4.97	302.6
8/5/15 22:20	85.40	0	13.27	6.34	300.8
8/5/15 22:21	85.30	0	13.27	6.73	302.4
8/5/15 22:22	85.10	0	13.27	6.32	305
8/5/15 22:23	85.20	0	13.31	6.34	299.7
8/5/15 22:24	85.10	0	13.29	6.43	304.3
8/5/15 22:25	84.70	0	13.25	6.82	301.2
8/5/15 22:26	84.80	0	13.27	8.09	306
8/5/15 22:27	84.60	0	13.28	8.58	302
8/5/15 22:28	84.80	0	13.3	8.31	304.7
8/5/15 22:29	84.70	0	13.25	8.37	306
8/5/15 22:30	84.80	0	13.23	6.82	306
8/5/15 22:31	85.00	0	13.24	7.63	312.6
8/5/15 22:32	84.70	0	13.18	7.56	308.9
8/5/15 22:33	84.50	0	13.14	7.07	310.6
8/5/15 22:34	84.50	0	13.16	6.45	311.9
8/5/15 22:35	84.90	0	13.18	7.13	307
8/5/15 22:36	84.70	0	13.18	7.55	308.4
8/5/15 22:37	84.80	0	13.19	5.82	309.6
8/5/15 22:38	85.10	0	13.24	6.09	304.8
8/5/15 22:39	85.10	0	13.21	7.20	305.1
8/5/15 22:40	85.20	0	13.21	6.43	305.9
8/5/15 22:41	85.40	0	13.24	6.80	304.4
8/5/15 22:42	85.30	0	13.21	8.07	303.3
8/5/15 22:43	85.10	0	13.17	7.71	304.3
8/5/15 22:44	84.80	0	13.18	7.16	298.7
8/5/15 22:45	85.10	0	13.16	6.87	297.5
8/5/15 22:46	84.90	0	13.16	7.09	299.3
8/5/15 22:47	85.10	0	13.17	7.40	297.8
8/5/15 22:48	84.90	0	13.17	7.10	300.1
8/5/15 22:49	85.20	0	13.18	8.05	297.3
8/5/15 22:50	84.80	0	13.12	7.63	299.9
8/5/15 22:51	84.90	0	13.13	7.63	304.8
8/5/15 22:52	85.00	0	13.16	7.08	302.8
8/5/15 22:53	85.10	0	13.14	8.28	302.6
8/5/15 22:54	84.90	0	13.11	8.62	301.6
8/5/15 22:55	84.80	0	13.1	7.52	302.5
8/5/15 22:56	85.00	0	13.16	6.52	300.8
8/5/15 22:57	85.10	0	13.14	7.59	302.2
8/5/15 22:58	84.80	0	13.12	7.02	301.4
8/5/15 22:59	85.00	0	13.11	6.12	303.4
8/5/15 23:00	85.00	0	13.09	7.71	300.1
8/5/15 23:01	84.70	0	13	7.55	302.5
8/5/15 23:02	84.30	0	13	8.07	301.9
8/5/15 23:03	84.30	0	12.96	8.13	304.1
8/5/15 23:04	83.80	0	12.9	7.75	304.5
8/5/15 23:05	84.00	0	12.89	7.86	304.2
8/5/15 23:06	84.00	0	12.87	7.92	299.8
8/5/15 23:07	83.90	0	12.86	7.91	302.7
8/5/15 23:08	84.20	0	12.86	6.86	303.6
8/5/15 23:09	83.90	0	12.84	7.90	309.3
8/5/15 23:10	84.00	0	12.83	7.12	305.8
8/5/15 23:11	83.70	0	12.8	7.47	307.5
8/5/15 23:12	83.70	0	12.81	7.14	303.8
8/5/15 23:13	83.80	0	12.79	7.56	310.4
8/5/15 23:14	83.90	0	12.77	7.46	313.8
8/5/15 23:15	83.70	0	12.72	7.20	311.4
8/5/15 23:16	83.70	0	12.7	7.00	310.7
8/5/15 23:17	83.70	0	12.7	7.00	308.2
8/5/15 23:18	83.70	0	12.7	6.41	310.6
8/5/15 23:19	83.90	0	12.73	7.01	309.3
8/5/15 23:20	83.80	0	12.75	6.34	307.6
8/5/15 23:21	84.00	0	12.71	7.39	310.4
8/5/15 23:22	83.70	0	12.68	7.09	311.5
8/5/15 23:23	83.70	0	12.7	6.80	306.5
8/5/15 23:24	84.10	0	12.68	5.87	308.3
8/5/15 23:25	83.90	0	12.63	7.94	304.9
8/5/15 23:26	83.70	0	12.6	7.55	304.2
8/5/15 23:27	83.60	0	12.6	7.50	303.2
8/5/15 23:28	83.40	0	12.6	7.32	304.9
8/5/15 23:29	83.50	0	12.59	7.34	300.5
8/5/15 23:30	83.40	0	12.6	6.65	304.2
8/5/15 23:31	83.60	0	12.6	6.54	305
8/5/15 23:32	83.60	0	12.6	6.53	309.3
8/5/15 23:33	83.80	0	12.6	6.75	308
8/5/15 23:34	83.80	0	12.56	6.68	304.4
8/5/15 23:35	83.70	0	12.51	6.94	305.9
8/5/15 23:36	83.60	0	12.52	6.55	305.8
8/5/15 23:37	83.60	0	12.51	7.57	306.6
8/5/15 23:38	83.20	0	12.51	6.99	305.7
8/5/15 23:39	83.50	0	12.54	6.58	304.9
8/5/15 23:40	83.40	0	12.52	6.74	302.2
8/5/15 23:41	83.70	0	12.52	6.67	307.1
8/5/15 23:42	83.60	0	12.52	6.72	304.5
8/5/15 23:43	83.60	0	12.5	6.46	303.6
8/5/15 23:44	83.70	0	12.51	6.05	305
8/5/15 23:45	83.80	0	12.54	6.37	306.1
8/5/15 23:46	83.90	0	12.58	5.43	299.2
8/5/15 23:47	84.20	0	12.56	6.08	303.3
8/5/15 23:48	84.20	0	12.56	6.79	301
8/5/15 23:49	84.10	0	12.51	6.57	302
8/5/15 23:50	83.80	0	12.47	7.38	299.3
8/5/15 23:51	83.70	0	12.44	7.05	299.7
8/5/15 23:52	83.60	0	12.43	7.45	298.6
8/5/15 23:53	83.60	0	12.42	6.94	299.9
8/5/15 23:54	83.60	0	12.44	6.58	299.4
8/5/15 23:55	83.50	0	12.42	7.41	301.7
8/5/15 23:56	83.50	0	12.4	7.22	298.3
8/5/15 23:57	83.40	0	12.38	6.99	299.4
8/5/15 23:58	83.50	0	12.4	6.77	304.2
8/5/15 23:59	83.50	0	12.42	6.60	305.3
8/6/15 0:00	83.30	0	12.42	7.11	307.3
8/6/15 0:01	82.90	0	12.41	7.46	300.2
8/6/15 0:02	82.90	0	12.42	7.34	296.2
8/6/15 0:03	82.80	0	12.4	7.12	293.3
8/6/15 0:04	82.70	0	12.43	7.08	296.2
8/6/15 0:05	82.90	0	12.45	7.03	293
8/6/15 0:06	82.80	0	12.43	7.49	296.8
8/6/15 0:07	82.90	0	12.43	6.17	301.1
8/6/15 0:08	83.10	0	12.44	5.46	294.3
8/6/15 0:09	83.40	0	12.49	7.53	293.3
8/6/15 0:10	83.40	0	12.47	8.30	295.3
8/6/15 0:11	83.20	0	12.45	8.25	294.3
8/6/15 0:12	82.90	0	12.45	7.75	296.2
8/6/15 0:13	82.80	0	12.48	7.13	298.5
8/6/15 0:14	82.80	0	12.49	7.59	296
8/6/15 0:15	83.00	0	12.51	6.72	292.5
8/6/15 0:16	82.80	0	12.5	7.71	292
8/6/15 0:17	82.40	0	12.51	7.04	288.7
8/6/15 0:18	82.40	0	12.54	7.46	300.1
8/6/15 0:19	82.30	0	12.53	6.91	297
8/6/15 0:20	82.40	0	12.49	7.10	295.8
8/6/15 0:21	82.00	0	12.48	7.45	294.6
8/6/15 0:22	81.70	0	12.46	7.51	295.5
8/6/15 0:23	81.70	0	12.46	7.23	299.7
8/6/15 0:24	81.90	0	12.45	7.63	295.8
8/6/15 0:25	81.80	0	12.43	7.31	295.8
8/6/15 0:26	81.90	0	12.44	7.95	294.5
8/6/15 0:27	81.60	0	12.42	7.94	293.5
8/6/15 0:28	81.50	0	12.44	7.73	292
8/6/15 0:29	81.20	0	12.46	8.06	298
8/6/15 0:30	80.90	0	12.47	8.28	294.6
8/6/15 0:31	81.10	0	12.51	7.35	295.4
8/6/15 0:32	81.00	0	12.51	7.39	293.3
8/6/15 0:33	80.70	0	12.51	7.71	291.6
8/6/15 0:34	80.50	0	12.55	8.09	292.6
8/6/15 0:35	80.50	0	12.55	7.84	293.3
8/6/15 0:36	80.60	0	12.56	7.29	294.7
8/6/15 0:37	81.00	0	12.57	7.61	296.6
8/6/15 0:38	80.80	0	12.5	7.15	299.7
8/6/15 0:39	81.00	0	12.48	7.37	295.6
8/6/15 0:40	81.00	0	12.44	7.58	299.5
8/6/15 0:41	81.00	0	12.43	6.91	299.5
8/6/15 0:42	81.30	0	12.46	6.98	299
8/6/15 0:43	81.30	0	12.45	7.06	294
8/6/15 0:44	81.40	0	12.46	7.12	293.5
8/6/15 0:45	81.40	0	12.44	7.09	291.6
8/6/15 0:46	81.30	0	12.44	6.80	300.7
8/6/15 0:47	81.10	0	12.42	7.18	298.5
8/6/15 0:48	81.10	0	12.42	7.18	301.2
8/6/15 0:49	81.20	0	12.45	7.10	296.9
8/6/15 0:50	81.30	0	12.47	6.83	294.6
8/6/15 0:51	81.30	0	12.49	7.03	295.3
8/6/15 0:52	81.40	0	12.49	6.69	296.2
8/6/15 0:53	81.20	0	12.48	6.37	296.3
8/6/15 0:54	81.60	0	12.51	6.53	298.9
8/6/15 0:55	81.80	0	12.48	6.20	301.7
8/6/15 0:56	81.80	0	12.44	6.99	296.8
8/6/15 0:57	81.60	0	12.43	6.44	296
8/6/15 0:58	81.60	0	12.46	6.58	299.9
8/6/15 0:59	81.60	0	12.46	6.20	294.9
8/6/15 1:00	81.60	0	12.49	6.79	295.8
8/6/15 1:01	81.50	0	12.51	6.48	299.4
8/6/15 1:02	81.60	0	12.51	6.41	301.6
8/6/15 1:03	81.70	0	12.51	6.57	302.2
8/6/15 1:04	81.70	0	12.48	6.60	303.9
8/6/15 1:05	81.60	0	12.47	6.43	297.2
8/6/15 1:06	81.80	0	12.49	6.24	300.7
8/6/15 1:07	81.90	0	12.48	5.95	303.3
8/6/15 1:08	81.70	0	12.5	6.16	302.6
8/6/15 1:09	81.80	0	12.51	6.40	297
8/6/15 1:10	81.80	0	12.52	6.08	294.9
8/6/15 1:11	81.80	0	12.53	6.09	293.3
8/6/15 1:12	81.90	0	12.58	6.35	295
8/6/15 1:13	82.30	0	12.66	6.28	287.8
8/6/15 1:14	82.10	0	12.65	6.54	285
8/6/15 1:15	81.90	0	12.7	6.12	286.2
8/6/15 1:16	82.40	0	12.74	5.98	287
8/6/15 1:17	81.70	0	12.69	6.42	289.3
8/6/15 1:18	81.50	0	12.71	7.23	289.7
8/6/15 1:19	81.30	0	12.76	7.57	292.8
8/6/15 1:20	81.20	0	12.76	6.82	296.5
8/6/15 1:21	81.10	0	12.75	6.91	296.3
8/6/15 1:22	81.20	0	12.77	7.50	292.5
8/6/15 1:23	81.30	0	12.8	7.48	295.2
8/6/15 1:24	81.40	0	12.8	7.21	291.5
8/6/15 1:25	81.50	0	12.83	7.13	285.8
8/6/15 1:26	81.40	0	12.82	6.84	292.5
8/6/15 1:27	81.40	0	12.8	8.02	290.1
8/6/15 1:28	81.20	0	12.75	6.74	288.4
8/6/15 1:29	81.30	0	12.75	7.57	291.6
8/6/15 1:30	81.60	0	12.78	6.95	287
8/6/15 1:31	81.70	0	12.79	6.75	290.5
8/6/15 1:32	81.70	0	12.75	7.38	294.7
8/6/15 1:33	81.30	0	12.7	7.45	294.1
8/6/15 1:34	81.40	0	12.71	6.59	289.1
8/6/15 1:35	81.00	0	12.68	6.99	288.6
8/6/15 1:36	80.70	0	12.66	6.39	288
8/6/15 1:37	80.60	0	12.64	7.42	292.3
8/6/15 1:38	80.40	0	12.67	7.00	290.8
8/6/15 1:39	80.40	0	12.71	6.16	293.1
8/6/15 1:40	80.90	0	12.73	6.54	282
8/6/15 1:41	80.80	0	12.68	7.63	283.7
8/6/15 1:42	80.20	0	12.65	7.10	284.9
8/6/15 1:43	80.10	0	12.65	6.75	288.1
8/6/15 1:44	80.00	0	12.66	6.18	287.2
8/6/15 1:45	80.50	0	12.67	5.84	286
8/6/15 1:46	80.40	0	12.64	7.04	286.7
8/6/15 1:47	80.20	0	12.57	6.11	287.8
8/6/15 1:48	79.97	0	12.56	7.04	289.1
8/6/15 1:49	80.10	0	12.55	7.84	290.6
8/6/15 1:50	79.74	0	12.52	7.29	295.3
8/6/15 1:51	79.78	0	12.55	6.39	290.8
8/6/15 1:52	79.83	0	12.54	6.73	289.1
8/6/15 1:53	79.76	0	12.54	6.53	285.6
8/6/15 1:54	79.98	0	12.58	7.32	294.3
8/6/15 1:55	79.87	0	12.58	7.04	293.4
8/6/15 1:56	80.10	0	12.57	7.73	284.1
8/6/15 1:57	79.78	0	12.57	6.79	288.8
8/6/15 1:58	79.85	0	12.54	7.45	291.5
8/6/15 1:59	79.66	0	12.52	7.52	292.3
8/6/15 2:00	79.74	0	12.54	6.58	287.8
8/6/15 2:01	79.98	0	12.59	7.21	286.5
8/6/15 2:02	80.10	0	12.58	6.89	285.1
8/6/15 2:03	80.10	0	12.57	6.93	283.4
8/6/15 2:04	80.20	0	12.6	7.60	284.7
8/6/15 2:05	79.99	0	12.56	7.64	281.8
8/6/15 2:06	79.93	0	12.54	7.69	284
8/6/15 2:07	79.93	0	12.55	7.48	286.5
8/6/15 2:08	79.96	0	12.57	6.88	291
8/6/15 2:09	80.30	0	12.55	6.08	287.2
8/6/15 2:10	80.30	0	12.52	7.47	281.7
8/6/15 2:11	80.00	0	12.5	7.01	283.9
8/6/15 2:12	80.20	0	12.52	6.17	290.3
8/6/15 2:13	80.40	0	12.47	6.73	287.4
8/6/15 2:14	79.80	0	12.42	7.52	291.9
8/6/15 2:15	79.68	0	12.43	7.21	286.7
8/6/15 2:16	79.66	0	12.49	7.45	283.6
8/6/15 2:17	79.98	0	12.52	6.30	284.5
8/6/15 2:18	80.00	0	12.54	6.93	286.4
8/6/15 2:19	79.98	0	12.53	6.90	289.4
8/6/15 2:20	79.92	0	12.53	6.86	285.3
8/6/15 2:21	79.68	0	12.47	6.93	290.6
8/6/15 2:22	79.25	0	12.45	6.10	288.1
8/6/15 2:23	79.08	0	12.44	6.55	285.4
8/6/15 2:24	79.36	0	12.5	6.61	284.4
8/6/15 2:25	79.47	0	12.49	6.23	283.9
8/6/15 2:26	79.84	0	12.47	5.86	291.7
8/6/15 2:27	79.67	0	12.41	6.86	293.6
8/6/15 2:28	79.48	0	12.39	6.48	289.9
8/6/15 2:29	79.76	0	12.41	6.19	291.8
8/6/15 2:30	79.79	0	12.41	6.19	285.1
8/6/15 2:31	80.40	0	12.44	6.85	281.4
8/6/15 2:32	80.20	0	12.44	7.55	280.5
8/6/15 2:33	80.50	0	12.48	6.65	281.8
8/6/15 2:34	80.50	0	12.5	7.22	284.4
8/6/15 2:35	80.20	0	12.44	7.13	275.4
8/6/15 2:36	80.00	0	12.45	6.87	279
8/6/15 2:37	80.00	0	12.48	6.75	283.8
8/6/15 2:38	80.10	0	12.49	6.40	285.5
8/6/15 2:39	80.10	0	12.5	6.43	287.3
8/6/15 2:40	80.50	0	12.51	7.34	283.8
8/6/15 2:41	80.10	0	12.48	6.74	282.7
8/6/15 2:42	80.30	0	12.49	6.67	278.3
8/6/15 2:43	80.20	0	12.45	6.65	286.1
8/6/15 2:44	79.93	0	12.4	6.99	286
8/6/15 2:45	79.43	0	12.43	6.53	286.9
8/6/15 2:46	79.52	0	12.44	6.58	282.3
8/6/15 2:47	79.66	0	12.47	6.40	284.6
8/6/15 2:48	79.83	0	12.48	6.44	288.1
8/6/15 2:49	79.73	0	12.43	5.72	290.2
8/6/15 2:50	79.67	0	12.44	5.73	285.3
8/6/15 2:51	79.96	0	12.48	6.78	282
8/6/15 2:52	79.93	0	12.46	6.24	289.5
8/6/15 2:53	79.72	0	12.45	6.45	283.8
8/6/15 2:54	79.75	0	12.45	5.78	289.5
8/6/15 2:55	79.73	0	12.44	6.15	282
8/6/15 2:56	80.10	0	12.44	6.60	282.3
8/6/15 2:57	79.96	0	12.43	5.42	288.8
8/6/15 2:58	80.20	0	12.44	5.77	286.2
8/6/15 2:59	80.10	0	12.4	5.72	286.9
8/6/15 3:00	79.89	0	12.43	5.23	286.7
8/6/15 3:01	80.10	0	12.48	5.94	285.4
8/6/15 3:02	80.10	0	12.48	6.42	285.1
8/6/15 3:03	79.89	0	12.47	5.75	287.4
8/6/15 3:04	79.52	0	12.5	5.51	285
8/6/15 3:05	79.82	0	12.51	4.96	283.3
8/6/15 3:06	79.92	0	12.54	5.02	284.1
8/6/15 3:07	80.40	0	12.61	4.77	280.1
8/6/15 3:08	80.60	0	12.63	6.22	276.7
8/6/15 3:09	80.60	0	12.64	5.29	279.7
8/6/15 3:10	80.80	0	12.7	6.66	280.7
8/6/15 3:11	80.80	0	12.68	6.78	280.4
8/6/15 3:12	80.80	0	12.69	6.61	278.6
8/6/15 3:13	81.00	0	12.73	6.32	277.7
8/6/15 3:14	81.00	0	12.67	6.57	279.8
8/6/15 3:15	80.80	0	12.68	5.92	278.1
8/6/15 3:16	80.40	0	12.62	6.89	278.7
8/6/15 3:17	80.10	0	12.61	6.91	283.4
8/6/15 3:18	80.20	0	12.62	6.32	280.7
8/6/15 3:19	80.30	0	12.67	6.52	285.2
8/6/15 3:20	79.96	0	12.63	7.10	283.1
8/6/15 3:21	79.64	0	12.62	7.11	283.6
8/6/15 3:22	79.73	0	12.65	6.39	279.1
8/6/15 3:23	80.10	0	12.66	7.25	279.2
8/6/15 3:24	79.67	0	12.65	6.60	283.3
8/6/15 3:25	79.81	0	12.69	7.29	282.2
8/6/15 3:26	79.54	0	12.69	7.02	284.3
8/6/15 3:27	79.50	0	12.7	5.79	289.2
8/6/15 3:28	79.40	0	12.7	6.82	283.1
8/6/15 3:29	79.28	0	12.69	7.04	279.6
8/6/15 3:30	79.34	0	12.7	6.49	278.6
8/6/15 3:31	79.69	0	12.77	6.62	279.9
8/6/15 3:32	79.98	0	12.77	6.81	282
8/6/15 3:33	80.10	0	12.78	6.13	275.6
8/6/15 3:34	80.50	0	12.8	6.57	275.5
8/6/15 3:35	80.10	0	12.77	7.14	282.5
8/6/15 3:36	80.10	0	12.76	6.46	278.9
8/6/15 3:37	79.98	0	12.78	6.11	280
8/6/15 3:38	79.97	0	12.79	6.83	280.6
8/6/15 3:39	79.94	0	12.78	6.17	278.1
8/6/15 3:40	80.00	0	12.81	6.07	275.7
8/6/15 3:41	80.50	0	12.85	6.80	286.2
8/6/15 3:42	79.97	0	12.81	6.25	280
8/6/15 3:43	80.20	0	12.84	5.98	282.9
8/6/15 3:44	80.00	0	12.82	6.81	285.9
8/6/15 3:45	80.00	0	12.82	6.75	278.8
8/6/15 3:46	80.30	0	12.84	6.81	276.1
8/6/15 3:47	80.20	0	12.83	6.88	278.6
8/6/15 3:48	80.10	0	12.82	6.79	282
8/6/15 3:49	80.20	0	12.85	6.64	279
8/6/15 3:50	80.30	0	12.87	5.92	277.6
8/6/15 3:51	80.60	0	12.84	7.62	275.6
8/6/15 3:52	79.98	0	12.81	6.98	275.5
8/6/15 3:53	80.00	0	12.82	6.92	275.7
8/6/15 3:54	79.92	0	12.86	5.85	277.7
8/6/15 3:55	80.40	0	12.87	6.12	280.3
8/6/15 3:56	80.30	0	12.86	6.14	279.7
8/6/15 3:57	80.40	0	12.88	6.70	280.9
8/6/15 3:58	80.20	0	12.84	6.56	281.7
8/6/15 3:59	79.89	0	12.82	6.06	279.9
8/6/15 4:00	79.97	0	12.86	6.95	274.9
8/6/15 4:01	80.10	0	12.89	5.85	270.7
8/6/15 4:02	80.40	0	12.91	6.60	271.1
8/6/15 4:03	80.00	0	12.9	6.41	270.9
8/6/15 4:04	80.20	0	12.89	6.49	277.8
8/6/15 4:05	79.91	0	12.89	5.99	271.3
8/6/15 4:06	79.92	0	12.86	7.04	274
8/6/15 4:07	79.07	0	12.83	6.92	276
8/6/15 4:08	79.33	0	12.86	6.51	277
8/6/15 4:09	79.38	0	12.92	6.23	275.6
8/6/15 4:10	79.64	0	12.88	6.75	274.8
8/6/15 4:11	79.33	0	12.89	6.28	272.7
8/6/15 4:12	79.76	0	12.94	6.24	277.8
8/6/15 4:13	79.77	0	12.93	5.79	279.3
8/6/15 4:14	79.74	0	12.88	6.26	272.8
8/6/15 4:15	79.89	0	12.92	5.87	269.2
8/6/15 4:16	80.20	0	12.92	5.58	268.3
8/6/15 4:17	80.40	0	12.91	6.49	272.6
8/6/15 4:18	80.30	0	12.89	6.30	270.8
8/6/15 4:19	80.20	0	12.92	6.69	274.7
8/6/15 4:20	80.20	0	12.87	6.93	279
8/6/15 4:21	79.74	0	12.84	6.90	272.2
8/6/15 4:22	79.75	0	12.85	6.96	273.8
8/6/15 4:23	79.52	0	12.85	6.59	277.3
8/6/15 4:24	79.65	0	12.87	6.84	273.7
8/6/15 4:25	79.52	0	12.86	6.56	276
8/6/15 4:26	79.34	0	12.86	6.63	271.4
8/6/15 4:27	79.57	0	12.9	6.90	273.6
8/6/15 4:28	79.60	0	12.93	6.32	275.9
8/6/15 4:29	79.90	0	12.93	6.39	268.9
8/6/15 4:30	79.70	0	12.9	6.96	269.8
8/6/15 4:31	79.43	0	12.91	6.79	274.8
8/6/15 4:32	79.53	0	12.92	6.65	274.9
8/6/15 4:33	79.49	0	12.95	6.39	278.7
8/6/15 4:34	80.00	0	13	5.29	279.5
8/6/15 4:35	80.30	0	12.97	6.26	282.9
8/6/15 4:36	79.85	0	12.89	6.75	283
8/6/15 4:37	79.56	0	12.88	5.78	281.8
8/6/15 4:38	80.00	0	12.91	5.18	280.4
8/6/15 4:39	80.20	0	12.92	5.37	272.4
8/6/15 4:40	80.60	0	12.95	5.75	275
8/6/15 4:41	80.50	0	12.96	5.77	275.4
8/6/15 4:42	80.60	0	12.94	6.19	275.5
8/6/15 4:43	80.20	0	12.92	5.98	279.7
8/6/15 4:44	80.30	0	12.9	6.22	279.1
8/6/15 4:45	79.64	0	12.85	6.98	280
8/6/15 4:46	79.57	0	12.85	7.14	276.6
8/6/15 4:47	79.46	0	12.89	6.18	271.7
8/6/15 4:48	79.77	0	12.93	6.36	271.7
8/6/15 4:49	79.61	0	12.92	7.13	269.9
8/6/15 4:50	79.44	0	12.94	6.43	274.3
8/6/15 4:51	79.49	0	12.96	5.80	270.3
8/6/15 4:52	79.62	0	12.97	6.40	269.7
8/6/15 4:53	79.48	0	12.97	6.06	269
8/6/15 4:54	79.48	0	12.99	6.10	267.9
8/6/15 4:55	79.68	0	13	6.29	269.3
8/6/15 4:56	79.61	0	12.98	5.60	270.6
8/6/15 4:57	79.72	0	12.99	5.14	268.1
8/6/15 4:58	79.97	0	13.01	5.31	269.1
8/6/15 4:59	80.10	0	13	5.01	270.1
8/6/15 5:00	80.20	0	12.97	5.22	272.7
8/6/15 5:01	80.00	0	13	5.29	273.4
8/6/15 5:02	80.40	0	13.04	4.78	266.6
8/6/15 5:03	81.00	0	13.1	5.28	262.9
8/6/15 5:04	81.60	0	13.1	6.45	267.1
8/6/15 5:05	81.60	0	13.05	5.82	265.7
8/6/15 5:06	81.90	0	13.05	6.19	263.9
8/6/15 5:07	82.10	0	13.03	6.58	265.2
8/6/15 5:08	82.00	0	12.94	6.74	264.8
8/6/15 5:09	81.90	0	12.92	6.87	264.3
8/6/15 5:10	81.80	0	12.89	6.82	263.9
8/6/15 5:11	81.40	0	12.85	7.06	261.2
8/6/15 5:12	81.40	0	12.83	5.99	263.8
8/6/15 5:13	81.30	0	12.85	5.53	262.6
8/6/15 5:14	81.30	0	12.81	6.55	263.7
8/6/15 5:15	80.90	0	12.79	6.65	265.5
8/6/15 5:16	81.10	0	12.79	6.44	265.8
8/6/15 5:17	80.90	0	12.76	6.07	263.8
8/6/15 5:18	81.10	0	12.78	6.28	268.7
8/6/15 5:19	81.20	0	12.77	5.94	267.1
8/6/15 5:20	81.10	0	12.73	5.22	271.2
8/6/15 5:21	81.20	0	12.71	5.36	270.5
8/6/15 5:22	81.20	0	12.7	5.82	260.4
8/6/15 5:23	81.00	0	12.64	6.30	266.6
8/6/15 5:24	80.80	0	12.61	6.26	267.7
8/6/15 5:25	80.40	0	12.61	6.29	271
8/6/15 5:26	80.40	0	12.62	6.22	267.2
8/6/15 5:27	80.20	0	12.64	6.76	269.5
8/6/15 5:28	80.10	0	12.67	6.07	268.2
8/6/15 5:29	80.30	0	12.73	6.18	267.2
8/6/15 5:30	80.50	0	12.74	6.06	269.4
8/6/15 5:31	80.60	0	12.75	6.37	266.9
8/6/15 5:32	80.60	0	12.76	6.26	266.5
8/6/15 5:33	80.70	0	12.78	6.30	263.2
8/6/15 5:34	80.70	0	12.78	6.19	258.6
8/6/15 5:35	80.80	0	12.79	6.15	265
8/6/15 5:36	81.00	0	12.83	6.10	257.4
8/6/15 5:37	81.20	0	12.83	5.99	260.6
8/6/15 5:38	81.20	0	12.82	6.34	260.6
8/6/15 5:39	81.30	0	12.81	5.68	264.9
8/6/15 5:40	81.20	0	12.81	6.51	263
8/6/15 5:41	81.30	0	12.83	6.37	264.4
8/6/15 5:42	80.90	0	12.83	6.92	264.9
8/6/15 5:43	80.90	0	12.83	6.55	265.9
8/6/15 5:44	80.60	0	12.86	6.00	266
8/6/15 5:45	81.10	0	12.92	5.46	267.2
8/6/15 5:46	81.40	0	12.96	6.13	265
8/6/15 5:47	81.30	0	12.96	6.26	268.4
8/6/15 5:48	81.50	0	12.99	5.28	270
8/6/15 5:49	81.70	0	13.01	5.75	264.8
8/6/15 5:50	81.70	0	12.99	5.62	269
8/6/15 5:51	81.60	0	12.99	5.15	265
8/6/15 5:52	81.60	0	12.99	5.66	259.8
8/6/15 5:53	81.50	0	12.98	6.70	265.1
8/6/15 5:54	81.20	0	12.93	6.89	264.6
8/6/15 5:55	81.00	0	12.94	6.28	265.3
8/6/15 5:56	81.30	0	13	5.97	265.3
8/6/15 5:57	81.40	0	13	6.33	269.6
8/6/15 5:58	81.60	0	13.02	5.91	270.5
8/6/15 5:59	81.40	0	12.96	6.08	268.8
8/6/15 6:00	81.60	0	13.01	5.74	260
8/6/15 6:01	81.80	0	12.99	6.28	266.7
8/6/15 6:02	82.00	0	12.99	6.46	263.7
8/6/15 6:03	82.30	0	12.95	6.70	259.1
8/6/15 6:04	82.50	0	12.88	7.47	255.9
8/6/15 6:05	82.70	0	12.82	6.38	256.2
8/6/15 6:06	83.10	0	12.74	7.55	253.7
8/6/15 6:07	83.10	0	12.67	7.41	252.7
8/6/15 6:08	83.40	0.01	12.63	5.83	254.9
8/6/15 6:09	84.00	0.13	12.61	7.24	252.9
8/6/15 6:10	84.00	0.36	12.52	6.56	253.9
8/6/15 6:11	84.50	0.41	12.46	6.77	252
8/6/15 6:12	84.50	0.5	12.42	6.44	250.4
8/6/15 6:13	84.80	0.44	12.39	5.82	250.2
8/6/15 6:14	85.00	0.64	12.32	5.11	253.3
8/6/15 6:15	85.30	0.72	12.29	5.06	260.7
8/6/15 6:16	85.40	0.6	12.27	4.91	261.7
8/6/15 6:17	85.60	0.45	12.28	4.49	255.8
8/6/15 6:18	86.00	0.4	12.25	4.75	254.6
8/6/15 6:19	86.00	0.79	12.2	4.17	256.9
8/6/15 6:20	86.30	0.37	12.19	3.93	256.3
8/6/15 6:21	86.30	0.07	12.2	4.56	255.5
8/6/15 6:22	86.60	0	12.2	4.22	254.3
8/6/15 6:23	86.60	0	12.18	3.85	254.3
8/6/15 6:24	86.70	0	12.11	4.13	249.6
8/6/15 6:25	86.30	0	12.04	4.41	251.2
8/6/15 6:26	86.30	0	12	4.72	252.5
8/6/15 6:27	85.90	0	11.99	4.43	256
8/6/15 6:28	85.80	0	12.02	4.56	255.8
8/6/15 6:29	85.40	0	12.02	4.31	253.7
8/6/15 6:30	85.50	0	12.05	4.42	252.5
8/6/15 6:31	85.00	0	12.08	4.06	257.9
8/6/15 6:32	85.30	0	12.14	3.56	253.7
8/6/15 6:33	85.00	0	12.2	3.62	253.1
8/6/15 6:34	85.30	0	12.28	3.83	252.2
8/6/15 6:35	85.40	0	12.33	3.58	255.4
8/6/15 6:36	85.50	0	12.34	3.34	254.7
8/6/15 6:37	85.30	0	12.31	3.51	258.7
8/6/15 6:38	85.30	0	12.33	3.68	250.3
8/6/15 6:39	85.40	0	12.36	3.08	245.9
8/6/15 6:40	85.50	0	12.39	3.29	245.9
8/6/15 6:41	85.60	0	12.42	3.83	250
8/6/15 6:42	85.40	0	12.42	4.05	256.5
8/6/15 6:43	85.20	0	12.4	3.01	251.2
8/6/15 6:44	85.20	0	12.43	3.40	243.8
8/6/15 6:45	85.30	0	12.48	3.55	241.6
8/6/15 6:46	85.40	0	12.53	3.63	248.6
8/6/15 6:47	85.40	0	12.58	3.71	246.3
8/6/15 6:48	85.30	0	12.62	3.59	245.8
8/6/15 6:49	85.40	0	12.67	4.08	244.8
8/6/15 6:50	85.50	0	12.71	4.34	242.8
8/6/15 6:51	85.50	0	12.75	4.25	249.1
8/6/15 6:52	85.50	0	12.74	4.36	246.7
8/6/15 6:53	85.50	0	12.77	4.43	250.1
8/6/15 6:54	85.30	0	12.77	4.21	251.3
8/6/15 6:55	85.40	0	12.8	4.39	253.5
8/6/15 6:56	85.20	0	12.82	4.06	256
8/6/15 6:57	85.40	0	12.86	3.43	257.5
8/6/15 6:58	85.60	0	12.88	4.03	260.4
8/6/15 6:59	85.40	0	12.84	4.35	259.3
8/6/15 7:00	85.40	0	12.85	4.59	258.2
8/6/15 7:01	85.20	0	12.89	4.42	254.9
8/6/15 7:02	85.20	0	12.88	4.38	256.1
8/6/15 7:03	85.10	0	12.9	3.52	255
8/6/15 7:04	85.20	0	12.94	3.92	255.3
8/6/15 7:05	85.20	0	12.97	4.13	253.8
8/6/15 7:06	85.20	0	13	4.26	261.6
8/6/15 7:07	85.20	0	13.04	4.38	261.1
8/6/15 7:08	85.20	0	13.04	4.48	270.7
8/6/15 7:09	84.90	0	12.99	4.23	276.1
8/6/15 7:10	84.20	0	12.93	5.31	280.3
8/6/15 7:11	83.40	0	12.89	5.01	282.8
8/6/15 7:12	83.40	0	12.95	4.14	284.6
8/6/15 7:13	83.40	0	12.99	4.84	280.8
8/6/15 7:14	83.40	0	13	4.59	290
8/6/15 7:15	83.20	0.03	12.99	5.13	290.8
8/6/15 7:16	83.00	0.08	12.99	4.96	294
8/6/15 7:17	83.30	0.06	12.97	4.16	287.3
8/6/15 7:18	83.40	0.01	12.97	4.03	289.1
8/6/15 7:19	83.40	0.02	12.97	4.29	289.7
8/6/15 7:20	83.10	0.26	12.95	4.44	284.8
8/6/15 7:21	83.20	3.94	12.94	4.55	283.2
8/6/15 7:22	83.40	2.05	12.92	4.10	287
8/6/15 7:23	83.40	0.25	12.87	4.36	279.2
8/6/15 7:24	83.50	0.2	12.86	4.74	282.8
8/6/15 7:25	83.50	0.07	12.87	5.04	280.6
8/6/15 7:26	83.40	0.38	12.79	5.22	277.6
8/6/15 7:27	83.10	1.54	12.75	4.54	290.4
8/6/15 7:28	83.30	3	12.71	4.20	289.6
8/6/15 7:29	83.10	1.03	12.67	3.30	286
8/6/15 7:30	83.30	0.14	12.66	4.00	281.5
8/6/15 7:31	83.50	0	12.73	4.08	283.2
8/6/15 7:32	83.90	0.04	12.75	4.95	289
8/6/15 7:33	83.60	0.01	12.77	5.25	279.5
8/6/15 7:34	83.90	0.01	12.8	5.24	274.9
8/6/15 7:35	83.40	0	12.78	5.63	274.5
8/6/15 7:36	83.40	0	12.8	5.43	279.1
8/6/15 7:37	83.30	0	12.81	5.71	280.8
8/6/15 7:38	83.10	0	12.82	5.65	277.1
8/6/15 7:39	83.10	0	12.88	5.90	278.1
8/6/15 7:40	83.00	0	12.89	6.31	276.5
8/6/15 7:41	83.10	0	12.94	6.49	282.8
8/6/15 7:42	83.30	0	12.99	5.59	286.3
8/6/15 7:43	83.70	0	13	5.86	284
8/6/15 7:44	83.50	0.43	12.9	5.65	282.3
8/6/15 7:45	83.40	0.35	12.87	5.17	280.9
8/6/15 7:46	83.80	0.04	12.91	6.35	280.1
8/6/15 7:47	83.90	0.05	12.85	6.88	270.9
8/6/15 7:48	83.70	0.03	12.81	6.89	273.3
8/6/15 7:49	83.60	0.04	12.75	7.33	269.9
8/6/15 7:50	83.40	0.03	12.69	7.65	271.6
8/6/15 7:51	83.10	0.06	12.67	6.85	271.9
8/6/15 7:52	83.20	0.15	12.69	6.11	272.6
8/6/15 7:53	83.60	0.35	12.74	6.65	266.6
8/6/15 7:54	84.00	0.38	12.74	6.52	268.5
8/6/15 7:55	84.30	0.36	12.71	7.20	275.4
8/6/15 7:56	84.60	0.24	12.74	7.46	280.2
8/6/15 7:57	84.80	0.27	12.69	7.00	281.5
8/6/15 7:58	85.00	0.16	12.63	6.98	280.4
8/6/15 7:59	85.10	0.11	12.55	7.34	278.4
8/6/15 8:00	85.10	0.18	12.5	6.46	279.7
8/6/15 8:01	85.40	0.2	12.51	6.74	280.3
8/6/15 8:02	85.30	0.2	12.42	7.17	280.2
8/6/15 8:03	85.50	0.3	12.39	5.83	281.3
8/6/15 8:04	85.70	0.12	12.4	5.59	282.7
8/6/15 8:05	85.60	0.12	12.36	5.93	283
8/6/15 8:06	85.50	0.03	12.33	5.82	280.5
8/6/15 8:07	85.40	0.02	12.32	5.72	282.4
8/6/15 8:08	85.30	0.04	12.32	5.35	282
8/6/15 8:09	85.20	0.01	12.33	5.53	283.9
8/6/15 8:10	85.20	0.01	12.34	5.22	282.9
8/6/15 8:11	85.10	0	12.34	4.77	287.9
8/6/15 8:12	85.00	0	12.35	4.94	283
8/6/15 8:13	85.00	0	12.37	4.68	287
8/6/15 8:14	84.70	0	12.33	4.20	287
8/6/15 8:15	84.40	0	12.36	4.01	286.8
8/6/15 8:16	84.30	0	12.43	3.46	278.3
8/6/15 8:17	84.60	0	12.5	3.27	278.8
8/6/15 8:18	84.80	0	12.56	3.24	283.6
8/6/15 8:19	84.60	0	12.58	3.64	274.9
8/6/15 8:20	84.40	0	12.53	4.18	283.2
8/6/15 8:21	83.50	0	12.51	3.63	278
8/6/15 8:22	83.70	0	12.59	3.69	271.8
8/6/15 8:23	83.80	0	12.63	3.85	272.8
8/6/15 8:24	83.50	0	12.7	2.97	272.5
8/6/15 8:25	83.80	0	12.79	3.59	273.7
8/6/15 8:26	83.90	0	12.87	3.48	274.6
8/6/15 8:27	84.00	0	12.87	3.83	267.4
8/6/15 8:28	83.70	0	12.9	4.13	263.2
8/6/15 8:29	83.40	0	12.85	4.31	269.5
8/6/15 8:30	82.60	0	12.87	3.95	265.1
8/6/15 8:31	82.80	0	12.93	3.52	270.3
8/6/15 8:32	82.70	0	12.98	3.74	268.3
8/6/15 8:33	82.90	0	13.03	3.86	272
8/6/15 8:34	82.90	0	13.09	4.39	276.9
8/6/15 8:35	82.70	0	13.12	4.38	267.8
8/6/15 8:36	82.80	0	13.16	4.90	273.6
8/6/15 8:37	82.50	0	13.11	4.48	277.8
8/6/15 8:38	82.60	0	13.17	4.32	282
8/6/15 8:39	82.80	0	13.23	4.23	276.6
8/6/15 8:40	83.00	0	13.2	5.11	272.6
8/6/15 8:41	82.20	0	13.1	4.73	273.6
8/6/15 8:42	82.20	0	13.12	4.97	270.6
8/6/15 8:43	82.00	0	13.09	4.62	268
8/6/15 8:44	81.90	0	13.19	4.83	267.7
8/6/15 8:45	82.10	0	13.3	4.72	272.7
8/6/15 8:46	81.90	0	13.35	4.95	268.6
8/6/15 8:47	81.60	0	13.31	5.12	270.5
8/6/15 8:48	81.10	0	13.37	5.05	270
8/6/15 8:49	81.40	0	13.46	5.00	273.1
8/6/15 8:50	80.90	0	13.46	4.85	271.5
8/6/15 8:51	80.80	0	13.46	4.55	270.9
8/6/15 8:52	80.50	0	13.5	4.81	266.9
8/6/15 8:53	80.30	0	13.57	4.63	265.4
8/6/15 8:54	80.60	0	13.62	5.21	270.4
8/6/15 8:55	80.00	0	13.55	4.72	272.9
8/6/15 8:56	80.00	0	13.56	4.92	271.7
8/6/15 8:57	79.75	0	13.53	4.61	272.4
8/6/15 8:58	79.62	0	13.56	4.22	275.6
8/6/15 8:59	80.40	0	13.74	3.95	272.6
8/6/15 9:00	80.60	0	13.83	5.03	262.6
8/6/15 9:01	80.20	0	13.77	4.64	267.7
8/6/15 9:02	80.00	0	13.81	4.10	269.7
8/6/15 9:03	80.10	0	13.84	5.42	271.7
8/6/15 9:04	79.29	0	13.75	5.36	270.7
8/6/15 9:05	78.92	0	13.76	5.43	273.6
8/6/15 9:06	79.09	0	13.78	4.97	272.5
8/6/15 9:07	78.94	0	13.77	4.44	273.1
8/6/15 9:08	79.21	0	13.82	5.02	276.7
8/6/15 9:09	79.20	0	13.81	4.64	274.4
8/6/15 9:10	79.44	0	13.83	4.94	272.6
8/6/15 9:11	79.59	0	13.81	5.22	275.6
8/6/15 9:12	79.42	0	13.76	4.58	280
8/6/15 9:13	79.32	0	13.78	4.53	279.7
8/6/15 9:14	79.66	0	13.89	4.67	279.1
8/6/15 9:15	80.10	0	13.96	5.06	274.9
8/6/15 9:16	79.79	0	13.88	4.70	281.4
8/6/15 9:17	79.66	0	13.86	4.92	278.5
8/6/15 9:18	79.22	0	13.77	4.90	271.1
8/6/15 9:19	79.32	0	13.74	4.72	278
8/6/15 9:20	79.27	0	13.78	4.49	275.1
8/6/15 9:21	79.45	0	13.79	4.72	276.7
8/6/15 9:22	79.33	0	13.82	4.19	277.4
8/6/15 9:23	80.30	0	13.92	4.35	276
8/6/15 9:24	79.56	0	13.83	4.14	271.5
8/6/15 9:25	79.35	0	13.79	4.20	271.9
8/6/15 9:26	79.10	0	13.83	4.33	276.1
8/6/15 9:27	78.79	0	13.93	4.72	276.9
8/6/15 9:28	77.99	0	13.93	4.77	276.5
8/6/15 9:29	77.45	0	13.98	4.00	275.1
8/6/15 9:30	77.68	0	14.04	3.62	277.7
8/6/15 9:31	77.83	0	14.16	3.87	275
8/6/15 9:32	77.91	0	14.2	3.92	269.2
8/6/15 9:33	77.68	0	14.18	4.41	276.2
8/6/15 9:34	76.96	0	14.18	3.95	275.8
8/6/15 9:35	77.25	0	14.28	4.07	269
8/6/15 9:36	76.54	0	14.21	3.94	270.9
8/6/15 9:37	76.63	0	14.27	4.17	267.4
8/6/15 9:38	76.51	0	14.27	4.34	259.9
8/6/15 9:39	76.46	0	14.3	3.78	260.9
8/6/15 9:40	76.57	0	14.37	3.39	258
8/6/15 9:41	76.66	0	14.45	3.94	267.3
8/6/15 9:42	76.12	0	14.38	4.16	268.2
8/6/15 9:43	75.47	0	14.33	4.49	266.5
8/6/15 9:44	75.34	0	14.38	4.31	266
8/6/15 9:45	75.39	0	14.4	4.79	262.1
8/6/15 9:46	75.45	0	14.31	4.57	261
8/6/15 9:47	75.27	0	14.37	4.00	263.4
8/6/15 9:48	75.85	0	14.41	4.02	264.3
8/6/15 9:49	75.60	0	14.38	4.39	257.5
8/6/15 9:50	75.36	0	14.41	5.17	261.8
8/6/15 9:51	75.19	0	14.44	4.64	266.4
8/6/15 9:52	75.52	0	14.42	4.60	270.4
8/6/15 9:53	74.65	0	14.35	4.95	257.3
8/6/15 9:54	75.60	0	14.47	4.90	262.8
8/6/15 9:55	75.38	0	14.46	5.30	258.1
8/6/15 9:56	75.53	0	14.44	4.92	259.4
8/6/15 9:57	75.51	0	14.58	4.84	257.6
8/6/15 9:58	76.06	0	14.61	4.55	257.5
8/6/15 9:59	75.66	0	14.62	5.51	257.9
8/6/15 10:00	75.42	0	14.58	5.28	256.6
8/6/15 10:01	75.15	0	14.62	4.83	256.3
8/6/15 10:02	75.09	0	14.63	4.79	259.6
8/6/15 10:03	74.93	0	14.64	4.62	260.6
8/6/15 10:04	74.98	0	14.67	4.67	255.3
8/6/15 10:05	75.00	0	14.77	4.62	258.1
8/6/15 10:06	75.58	0	14.78	4.58	265.8
8/6/15 10:07	75.45	0	14.7	4.38	265.9
8/6/15 10:08	75.39	0	14.54	4.95	268.3
8/6/15 10:09	75.16	0	14.44	5.50	265.7
8/6/15 10:10	74.65	0	14.37	4.85	257.1
8/6/15 10:11	75.26	0	14.53	5.24	260.5
8/6/15 10:12	74.17	0	14.46	5.88	264.7
8/6/15 10:13	74.15	0	14.41	5.85	264.4
8/6/15 10:14	73.10	0	14.41	5.77	264.9
8/6/15 10:15	74.01	0	14.5	6.24	263.7
8/6/15 10:16	73.77	0	14.56	5.21	261.1
8/6/15 10:17	74.29	0	14.5	5.95	259.3
8/6/15 10:18	73.50	0	14.31	4.78	260.4
8/6/15 10:19	73.76	0	14.16	5.46	253.9
8/6/15 10:20	73.58	0	14.05	5.93	256.4
8/6/15 10:21	73.56	0	14.02	5.62	257
8/6/15 10:22	73.48	0	14.12	6.14	261.9
8/6/15 10:23	72.54	0	14.12	5.92	258.8
8/6/15 10:24	73.21	0	14.28	4.88	256.5
8/6/15 10:25	73.59	0	14.47	5.86	261.9
8/6/15 10:26	72.70	0	14.4	5.90	265.5
8/6/15 10:27	72.98	0	14.47	5.61	262.1
8/6/15 10:28	73.16	0	14.57	5.80	258.1
8/6/15 10:29	73.34	0	14.68	5.05	258
8/6/15 10:30	72.84	0	14.63	5.67	258.1
8/6/15 10:31	72.86	0	14.67	5.87	255.3
8/6/15 10:32	72.86	0	14.71	5.46	253.8
8/6/15 10:33	73.04	0	14.73	5.69	260.6
8/6/15 10:34	73.09	0	14.65	6.18	260.3
8/6/15 10:35	72.93	0	14.42	5.76	257.5
8/6/15 10:36	73.13	0	14.44	5.37	259.6
8/6/15 10:37	73.26	0	14.54	5.59	261.8
8/6/15 10:38	72.74	0	14.53	5.60	265.7
8/6/15 10:39	72.67	0	14.54	5.39	261.8
8/6/15 10:40	73.11	0	14.65	5.53	254.9
8/6/15 10:41	73.12	0	14.72	6.12	253.4
8/6/15 10:42	72.97	0	14.82	5.16	257.7
8/6/15 10:43	73.11	0	14.91	5.06	258.6
8/6/15 10:44	72.29	0	14.89	5.07	254.7
8/6/15 10:45	72.66	0	15	5.36	248.3
8/6/15 10:46	71.63	0	14.88	6.22	261.6
8/6/15 10:47	70.89	0	14.73	5.40	260.6
8/6/15 10:48	71.11	0	14.77	5.46	256
8/6/15 10:49	71.03	0	14.75	5.74	256.9
8/6/15 10:50	70.79	0	14.72	5.67	257.2
8/6/15 10:51	70.64	0	14.69	4.85	258.6
8/6/15 10:52	70.60	0	14.7	5.13	257.3
8/6/15 10:53	70.68	0	14.67	6.10	264.5
8/6/15 10:54	70.63	0	14.65	5.67	258.2
8/6/15 10:55	70.65	0	14.67	4.93	257.2
8/6/15 10:56	70.82	0	14.71	5.07	252.2
8/6/15 10:57	71.15	0	14.82	5.20	253.3
8/6/15 10:58	70.69	0	14.71	5.50	252.9
8/6/15 10:59	70.78	0	14.8	5.58	256.5
8/6/15 11:00	70.51	0	14.76	5.59	259.7
8/6/15 11:01	70.01	0	14.61	5.66	263
8/6/15 11:02	70.58	0	14.63	5.67	262.6
8/6/15 11:03	70.38	0	14.53	5.61	264.8
8/6/15 11:04	70.66	0	14.52	5.62	262.5
8/6/15 11:05	70.56	0	14.56	5.96	253.7
8/6/15 11:06	70.68	0	14.67	5.27	255.6
8/6/15 11:07	70.80	0	14.87	4.90	257.1
8/6/15 11:08	71.33	0	14.95	5.58	262
8/6/15 11:09	70.71	0	14.87	5.64	264.9
8/6/15 11:10	70.63	0	14.81	5.21	262.3
8/6/15 11:11	71.53	0	14.92	5.46	250.3
8/6/15 11:12	71.51	0	15	4.85	257.7
8/6/15 11:13	72.34	0	15.08	5.97	255.9
8/6/15 11:14	70.93	0	15	5.38	255.3
8/6/15 11:15	72.05	0	15.13	5.64	254
8/6/15 11:16	71.02	0	15.05	5.91	251.6
8/6/15 11:17	71.38	0	14.95	5.05	249.4
8/6/15 11:18	71.53	0	14.85	5.49	248.4
8/6/15 11:19	71.55	0	14.77	5.86	249.1
8/6/15 11:20	71.92	0	14.76	4.77	252.7
8/6/15 11:21	72.37	0	14.76	5.74	256.8
8/6/15 11:22	71.94	0	14.59	5.89	266.4
8/6/15 11:23	71.73	0	14.49	5.79	265.9
8/6/15 11:24	71.87	0	14.44	5.66	255
8/6/15 11:25	71.75	0	14.36	5.57	250.9
8/6/15 11:26	71.76	0	14.41	6.32	253.5
8/6/15 11:27	72.00	0	14.44	5.95	256.3
8/6/15 11:28	71.96	0	14.48	5.20	256.6
8/6/15 11:29	72.24	0	14.52	5.22	258.7
8/6/15 11:30	72.14	0	14.53	6.04	256.1
8/6/15 11:31	72.09	0	14.55	5.80	252.6
8/6/15 11:32	71.56	0	14.49	5.74	253.9
8/6/15 11:33	71.69	0	14.59	5.41	258.7
8/6/15 11:34	71.85	0	14.64	4.82	259.1
8/6/15 11:35	72.65	0	14.73	5.42	251.8
8/6/15 11:36	72.32	0	14.65	4.90	250.7
8/6/15 11:37	72.37	0	14.58	5.94	259.3
8/6/15 11:38	71.95	0	14.5	6.38	264.1
8/6/15 11:39	71.97	0	14.44	6.15	263.1
8/6/15 11:40	71.74	0	14.46	5.30	260.8
8/6/15 11:41	72.54	0	14.54	4.86	259.7
8/6/15 11:42	72.03	0	14.67	5.39	257.1
8/6/15 11:43	72.02	0	14.75	5.89	265.8
8/6/15 11:44	71.11	0	14.75	5.87	264.3
8/6/15 11:45	71.18	0	14.76	5.63	264.1
8/6/15 11:46	71.43	0	14.85	5.24	260.1
8/6/15 11:47	71.02	0	14.79	5.67	264.6
8/6/15 11:48	70.60	0	14.71	5.79	261.6
8/6/15 11:49	70.43	0	14.64	5.62	265.3
8/6/15 11:50	70.37	0	14.63	5.08	256.5
8/6/15 11:51	70.62	0	14.59	5.06	259
8/6/15 11:52	70.51	0	14.64	5.15	259
8/6/15 11:53	70.46	0	14.72	5.82	255.5
8/6/15 11:54	70.15	0	14.73	5.51	252
8/6/15 11:55	70.26	0	14.84	5.68	261.7
8/6/15 11:56	69.44	0	14.79	5.30	262.4
8/6/15 11:57	69.25	0	14.77	4.69	257.1
8/6/15 11:58	69.48	0	14.87	5.17	266.8
8/6/15 11:59	68.73	0	14.8	5.04	263.9
8/6/15 12:00	69.19	0	14.93	4.86	263.4
8/6/15 12:01	69.14	0	15.07	5.28	266.5
8/6/15 12:02	68.68	0	15.02	5.83	268.4
8/6/15 12:03	68.49	0	15	5.47	266.3
8/6/15 12:04	68.90	0	15.14	4.72	264.9
8/6/15 12:05	68.29	0	15.12	4.68	258.8
8/6/15 12:06	69.04	0	15.22	4.84	260.2
8/6/15 12:07	68.67	0	15.18	5.60	266.6
8/6/15 12:08	68.51	0	15.02	5.20	257.9
8/6/15 12:09	68.26	0	15.01	5.17	253.2
8/6/15 12:10	68.55	0	15.01	5.15	253.9
8/6/15 12:11	68.50	0	14.96	4.74	263.2
8/6/15 12:12	68.58	0	14.87	5.41	257.7
8/6/15 12:13	68.90	0	14.88	5.31	260.9
8/6/15 12:14	68.82	0	14.89	4.70	257.3
8/6/15 12:15	69.18	0	14.96	5.47	258.8
8/6/15 12:16	68.92	0	14.86	6.19	265.7
8/6/15 12:17	68.85	0	14.79	5.73	267.5
8/6/15 12:18	68.93	0	14.76	4.72	260.6
8/6/15 12:19	69.48	0	14.79	6.04	260.1
8/6/15 12:20	69.19	0	14.77	5.61	257.8
8/6/15 12:21	69.00	0	14.78	5.28	257.6
8/6/15 12:22	69.12	0	14.83	5.64	263.3
8/6/15 12:23	69.13	0	14.88	5.50	257
8/6/15 12:24	68.77	0	14.8	5.90	259.4
8/6/15 12:25	68.91	0	14.99	4.93	255.6
8/6/15 12:26	69.41	0	15.23	5.33	255
8/6/15 12:27	68.75	0	15.27	5.87	254.9
8/6/15 12:28	68.00	0	15.26	5.50	254.8
8/6/15 12:29	67.73	0	15.31	6.07	257
8/6/15 12:30	67.78	0	15.36	6.00	260.4
8/6/15 12:31	67.96	0	15.42	5.53	262.5
8/6/15 12:32	68.30	0	15.38	5.80	262.5
8/6/15 12:33	67.58	0	15.29	5.55	254.5
8/6/15 12:34	67.97	0	15.27	6.02	258.3
8/6/15 12:35	67.88	0	15.18	5.90	265.3
8/6/15 12:36	68.00	0	15.1	5.74	262.6
8/6/15 12:37	68.36	0	15.12	6.38	254.5
8/6/15 12:38	68.33	0	15.09	6.11	255.5
8/6/15 12:39	68.86	0	15.11	4.67	252.1
8/6/15 12:40	69.22	0	15.19	5.08	257.4
8/6/15 12:41	69.93	0	15.3	5.42	252.9
8/6/15 12:42	70.24	0	15.38	5.49	250.3
8/6/15 12:43	69.61	0	15.25	5.24	252.7
8/6/15 12:44	69.61	0	15.2	5.46	248.8
8/6/15 12:45	68.57	0	15.05	5.52	249.7
8/6/15 12:46	69.05	0	15.01	5.33	255.3
8/6/15 12:47	69.02	0	14.93	5.74	255.4
8/6/15 12:48	69.19	0	14.75	5.86	261.3
8/6/15 12:49	68.74	0	14.63	5.39	260.9
8/6/15 12:50	69.20	0	14.61	4.97	258.9
8/6/15 12:51	69.99	0	14.66	5.21	254.9
8/6/15 12:52	70.26	0	14.67	5.11	252.1
8/6/15 12:53	70.50	0	14.68	5.21	256.5
8/6/15 12:54	70.46	0	14.67	5.92	248.9
8/6/15 12:55	70.53	0	14.63	5.62	247.6
8/6/15 12:56	70.38	0	14.64	5.42	254.2
8/6/15 12:57	70.49	0	14.68	5.52	260.2
8/6/15 12:58	70.29	0	14.75	5.65	251.7
8/6/15 12:59	69.79	0	14.83	6.17	254.5
8/6/15 13:00	69.77	0	14.99	5.39	258.6
8/6/15 13:01	69.05	0	15.04	6.61	254.4
8/6/15 13:02	68.71	0	15.18	5.99	257.6
8/6/15 13:03	68.53	0	15.25	5.39	258.1
8/6/15 13:04	68.73	0	15.32	6.30	259.4
8/6/15 13:05	68.27	0	15.3	6.32	257.4
8/6/15 13:06	68.07	0	15.36	6.49	257.1
8/6/15 13:07	67.81	0	15.41	4.98	255.2
8/6/15 13:08	68.32	0	15.52	5.39	255.5
8/6/15 13:09	67.56	0	15.44	5.68	258.3
8/6/15 13:10	67.44	0	15.36	5.77	259.4
8/6/15 13:11	67.01	0	15.26	5.70	255.7
8/6/15 13:12	68.04	0	15.34	5.81	251.7
8/6/15 13:13	68.34	0	15.37	5.96	250.1
8/6/15 13:14	67.85	0	15.23	6.49	254
8/6/15 13:15	67.47	0	15.18	6.42	255.2
8/6/15 13:16	67.46	0	15.05	6.24	253
8/6/15 13:17	67.00	0	14.93	6.35	250.7
8/6/15 13:18	66.82	0	14.85	6.00	243.9
8/6/15 13:19	67.13	0	14.83	6.26	251.3
8/6/15 13:20	67.23	0	14.78	5.68	256.6
8/6/15 13:21	66.76	0	14.76	6.61	252.7
8/6/15 13:22	66.60	0	14.72	5.93	251.2
8/6/15 13:23	67.01	0	14.8	5.85	250.7
8/6/15 13:24	67.33	0	14.85	5.06	252.3
8/6/15 13:25	67.47	0	14.93	5.89	257.7
8/6/15 13:26	68.05	0	14.92	5.95	258.5
8/6/15 13:27	68.09	0	14.93	5.58	257.9
8/6/15 13:28	68.29	0	14.94	4.75	257
8/6/15 13:29	68.97	0	15.08	4.73	251.4
8/6/15 13:30	68.75	0	15.15	5.98	241.6
8/6/15 13:31	68.20	0	15.08	6.31	246.4
8/6/15 13:32	67.79	0	15.06	6.50	245.8
8/6/15 13:33	68.36	0	15.07	5.55	248.4
8/6/15 13:34	68.32	0	15.04	6.48	245.9
8/6/15 13:35	68.07	0	14.94	6.21	243.9
8/6/15 13:36	68.53	0	14.93	6.34	246.8
8/6/15 13:37	68.71	0	14.89	5.92	247.7
8/6/15 13:38	69.06	0	14.82	5.53	254.4
8/6/15 13:39	69.45	0	14.81	6.14	249.7
8/6/15 13:40	69.04	0	14.68	5.29	244.5
8/6/15 13:41	68.95	0	14.62	6.27	246.8
8/6/15 13:42	69.92	0	14.69	5.93	247.8
8/6/15 13:43	69.54	0	14.64	5.62	253.9
8/6/15 13:44	69.77	0	14.58	5.88	250.5
8/6/15 13:45	69.38	0	14.53	5.59	252.4
8/6/15 13:46	69.85	0	14.61	5.33	253.4
8/6/15 13:47	70.02	0	14.62	5.99	249.3
8/6/15 13:48	69.72	0	14.57	4.94	241.1
8/6/15 13:49	70.06	0	14.6	5.20	248
8/6/15 13:50	69.72	0	14.63	5.49	242.6
8/6/15 13:51	70.28	0	14.74	5.39	246.2
8/6/15 13:52	69.73	0	14.79	5.51	246.5
8/6/15 13:53	69.82	0	14.81	5.15	248.3
8/6/15 13:54	70.14	0	14.84	5.35	248.9
8/6/15 13:55	69.07	0	14.78	6.12	249.4
8/6/15 13:56	68.36	0	14.78	5.82	246.8
8/6/15 13:57	68.10	0	14.78	6.51	248.6
8/6/15 13:58	68.56	0	14.72	6.26	249.7
8/6/15 13:59	68.71	0	14.72	5.61	249.3
8/6/15 14:00	69.09	0	14.73	5.24	247.7
8/6/15 14:01	69.46	0	14.74	5.25	243.6
8/6/15 14:02	69.47	0	14.75	6.09	246.2
8/6/15 14:03	69.12	0	14.76	5.10	242.7
8/6/15 14:04	69.17	0	14.79	5.31	240.3
8/6/15 14:05	68.83	0	14.83	5.39	240.7
8/6/15 14:06	68.17	0	14.75	6.13	238.6
8/6/15 14:07	68.01	0	14.76	5.85	240.8
8/6/15 14:08	68.01	0	14.77	6.17	249.3
8/6/15 14:09	68.20	0	14.74	5.80	250.9
8/6/15 14:10	67.94	0	14.67	5.31	252.8
8/6/15 14:11	66.95	0	14.57	5.46	250.7
8/6/15 14:12	68.19	0	14.65	5.53	242.2
8/6/15 14:13	68.15	0	14.61	5.68	246
8/6/15 14:14	68.71	0	14.62	5.16	246.2
8/6/15 14:15	69.03	0	14.69	5.18	242.1
8/6/15 14:16	69.04	0	14.72	4.88	239.1
8/6/15 14:17	69.65	0	14.8	5.83	244.8
8/6/15 14:18	68.62	0	14.75	5.47	243.4
8/6/15 14:19	68.82	0	14.78	5.47	249.3
8/6/15 14:20	68.85	0	14.83	4.86	241.9
8/6/15 14:21	69.29	0	14.87	4.95	246.2
8/6/15 14:22	69.32	0	14.9	5.25	252.1
8/6/15 14:23	68.52	0	14.9	5.21	256.7
8/6/15 14:24	68.12	0	14.98	5.01	255.8
8/6/15 14:25	67.35	0	14.93	4.78	250.4
8/6/15 14:26	67.89	0	14.99	5.29	250.5
8/6/15 14:27	66.90	0	14.95	4.96	249.9
8/6/15 14:28	67.14	0	14.95	5.70	252.1
8/6/15 14:29	66.08	0	14.96	5.67	253
8/6/15 14:30	66.20	0	14.93	5.85	257.3
8/6/15 14:31	66.24	0	14.95	5.80	252.5
8/6/15 14:32	65.82	0	14.9	5.81	250.9
8/6/15 14:33	66.01	0	14.97	5.69	248.5
8/6/15 14:34	66.40	0	15	5.13	244
8/6/15 14:35	66.62	0	15.08	4.88	249.2
8/6/15 14:36	67.53	0	15.11	5.91	246.2
8/6/15 14:37	66.59	0	14.98	5.22	247.2
8/6/15 14:38	67.07	0	14.93	5.55	246.8
8/6/15 14:39	67.51	0	14.99	6.17	248.6
8/6/15 14:40	67.03	0	14.95	5.90	261.1
8/6/15 14:41	66.97	0	14.95	6.28	257.5
8/6/15 14:42	67.70	0	15.14	5.00	256.8
8/6/15 14:43	67.87	0	15.28	5.19	255.4
8/6/15 14:44	67.30	0	15.26	5.66	250.5
8/6/15 14:45	67.12	0	15.25	5.39	250.3
8/6/15 14:46	67.15	0	15.23	5.86	255.6
8/6/15 14:47	67.53	0	15.33	4.90	256.9
8/6/15 14:48	66.88	0	15.27	5.15	255.5
8/6/15 14:49	66.53	0	15.24	5.07	255
8/6/15 14:50	66.43	0	15.25	5.61	250.9
8/6/15 14:51	65.81	0	15.06	5.36	250.2
8/6/15 14:52	65.81	0	14.97	4.88	252.3
8/6/15 14:53	66.73	0	14.98	4.85	251.9
8/6/15 14:54	66.95	0	14.93	5.18	254.4
8/6/15 14:55	66.57	0	14.86	4.79	254.7
8/6/15 14:56	66.63	0	14.8	4.63	258.6
8/6/15 14:57	66.62	0	14.82	5.30	258.2
8/6/15 14:58	67.11	0	14.82	5.03	256.7
8/6/15 14:59	67.35	0	14.87	5.64	253.8
8/6/15 15:00	66.77	0	14.83	6.26	255.6
8/6/15 15:01	66.60	0	14.86	5.57	259
8/6/15 15:02	66.84	0	14.93	5.39	256.2
8/6/15 15:03	66.86	0	14.99	5.44	259.9
8/6/15 15:04	65.39	0	14.92	6.40	253.1
8/6/15 15:05	64.98	0	14.96	5.32	254.1
8/6/15 15:06	65.20	0	15.07	5.37	251.3
8/6/15 15:07	65.33	0	15.25	5.24	254.6
8/6/15 15:08	65.80	0	15.43	5.92	244.4
8/6/15 15:09	64.37	0	15.51	5.68	242.7
8/6/15 15:10	65.35	0	15.78	5.59	245.7
8/6/15 15:11	64.86	0	15.7	4.93	249.6
8/6/15 15:12	63.93	0	15.37	5.46	252.8
8/6/15 15:13	64.60	0	15.28	5.13	251.1
8/6/15 15:14	64.48	0	15.15	5.32	249.9
8/6/15 15:15	63.93	0	15	5.51	248.5
8/6/15 15:16	64.08	0	14.86	5.31	248.1
8/6/15 15:17	64.29	0	14.88	5.69	248.9
8/6/15 15:18	64.11	0	14.91	5.09	249
8/6/15 15:19	63.97	0	14.96	5.06	249
8/6/15 15:20	63.81	0	14.97	4.82	243.8
8/6/15 15:21	64.01	0	15.12	5.03	245.3
8/6/15 15:22	63.32	0	15.2	5.62	244.3
8/6/15 15:23	61.71	0	15.05	5.22	250.2
8/6/15 15:24	61.69	0	14.97	4.85	248.7
8/6/15 15:25	62.19	0	14.94	5.08	241
8/6/15 15:26	62.39	0	14.78	5.31	248.7
8/6/15 15:27	62.99	0	14.72	5.10	247.1
8/6/15 15:28	64.29	0	14.72	4.97	253.9
8/6/15 15:29	64.15	0	14.63	5.09	259.2
8/6/15 15:30	64.71	0	14.6	4.80	256.8
8/6/15 15:31	64.89	0	14.63	4.68	261.5
8/6/15 15:32	64.89	0	14.59	5.42	253.8
8/6/15 15:33	64.20	0	14.5	5.55	252.9
8/6/15 15:34	64.05	0	14.48	4.97	252.3
8/6/15 15:35	64.60	0	14.54	5.53	258
8/6/15 15:36	64.39	0	14.58	5.22	249.2
8/6/15 15:37	64.79	0	14.65	5.37	242.9
8/6/15 15:38	64.09	0	14.63	5.59	249.4
8/6/15 15:39	63.91	0	14.6	5.55	246.7
8/6/15 15:40	64.29	0	14.62	5.68	247.2
8/6/15 15:41	64.41	0	14.59	5.72	247.9
8/6/15 15:42	64.86	0	14.59	5.26	248.7
8/6/15 15:43	64.76	0	14.61	5.02	252.8
8/6/15 15:44	65.41	0	14.68	4.55	253.1
8/6/15 15:45	65.48	0	14.76	5.12	249.9
8/6/15 15:46	64.88	0	14.8	4.73	248.4
8/6/15 15:47	64.89	0	14.92	4.20	256.2
8/6/15 15:48	66.04	0	15.06	5.19	250.3
8/6/15 15:49	65.70	0	15.11	4.53	249.2
8/6/15 15:50	66.05	0	15.2	5.06	254.3
8/6/15 15:51	65.31	0	15.17	5.13	256.6
8/6/15 15:52	65.40	0	15.12	4.86	253.1
8/6/15 15:53	65.86	0	15.21	5.22	248.9
8/6/15 15:54	65.82	0	15.24	4.70	245.3
8/6/15 15:55	65.41	0	15.15	4.80	251.1
8/6/15 15:56	65.50	0	15.13	5.56	251.4
8/6/15 15:57	65.52	0	15.11	5.39	253.2
8/6/15 15:58	64.90	0	14.99	4.71	254.2
8/6/15 15:59	65.89	0	14.95	5.48	255.1
8/6/15 16:00	65.91	0	14.96	5.18	256.5
8/6/15 16:01	66.39	0	14.97	5.20	245.1
8/6/15 16:02	65.52	0	14.9	5.18	244.7
8/6/15 16:03	65.87	0	14.85	4.47	244.1
8/6/15 16:04	66.10	0	14.88	4.89	246.2
8/6/15 16:05	66.74	0	14.95	4.70	249.9
8/6/15 16:06	65.69	0	14.91	5.73	249.1
8/6/15 16:07	64.77	0	14.84	5.49	255.6
8/6/15 16:08	65.00	0	14.84	5.01	254.5
8/6/15 16:09	64.53	0	14.78	5.42	251.9
8/6/15 16:10	64.61	0	14.75	5.17	250.4
8/6/15 16:11	64.55	0	14.71	4.90	257.2
8/6/15 16:12	65.19	0	14.76	4.76	258.9
8/6/15 16:13	64.68	0	14.73	5.73	258.9
8/6/15 16:14	64.99	0	14.76	4.90	255.4
8/6/15 16:15	65.36	0	14.78	4.73	258.8
8/6/15 16:16	65.13	0	14.74	4.70	251
8/6/15 16:17	65.55	0	14.76	4.22	249.3
8/6/15 16:18	65.79	0	14.75	4.76	246.8
8/6/15 16:19	65.26	0	14.7	5.06	248.8
8/6/15 16:20	65.21	0	14.68	5.42	248.5
8/6/15 16:21	65.38	0	14.69	4.93	250
8/6/15 16:22	65.68	0	14.75	4.31	250.6
8/6/15 16:23	66.55	0	14.85	4.32	255.5
8/6/15 16:24	66.21	0	14.84	4.29	249.9
8/6/15 16:25	66.68	0	14.88	5.31	251.4
8/6/15 16:26	65.93	0	14.86	5.01	248.3
8/6/15 16:27	66.53	0	14.96	4.56	247.7
8/6/15 16:28	66.84	0	15.05	4.77	248.2
8/6/15 16:29	66.96	0	15.04	4.54	248.6
8/6/15 16:30	66.84	0	15.02	4.47	249.5
8/6/15 16:31	67.53	0	15.08	4.83	255
8/6/15 16:32	67.03	0	15.06	5.03	260.9
8/6/15 16:33	66.74	0	14.99	5.23	260.2
8/6/15 16:34	66.69	0	14.96	5.21	259.8
8/6/15 16:35	66.63	0	14.94	5.29	256.2
8/6/15 16:36	66.30	0	14.91	5.16	256.3
8/6/15 16:37	66.74	0	14.96	4.82	257.2
8/6/15 16:38	67.28	0	15.08	5.06	246.4
8/6/15 16:39	66.95	0	15.13	4.99	247
8/6/15 16:40	67.01	0	15.3	4.56	249.5
8/6/15 16:41	67.10	0	15.56	4.72	246.1
8/6/15 16:42	67.39	0	15.72	5.19	253.2
8/6/15 16:43	66.60	0	15.78	5.52	246.8
8/6/15 16:44	66.63	0	15.77	5.11	250.3
8/6/15 16:45	66.27	0	15.85	4.93	253.2
8/6/15 16:46	65.33	0	15.85	5.10	253.8
8/6/15 16:47	64.78	0	15.79	5.13	254
8/6/15 16:48	64.41	0	15.53	5.19	257
8/6/15 16:49	65.17	0	15.33	4.98	259.7
8/6/15 16:50	65.35	0	15.17	4.87	251.2
8/6/15 16:51	65.84	0	15	4.90	253.8
8/6/15 16:52	65.74	0	14.88	4.49	258
8/6/15 16:53	66.11	0	14.9	5.45	255.6
8/6/15 16:54	64.67	0	14.88	5.15	255.7
8/6/15 16:55	64.29	0	14.83	5.17	258
8/6/15 16:56	63.83	0	14.87	5.92	261.9
8/6/15 16:57	63.92	0	14.94	6.00	255.2
8/6/15 16:58	64.28	0	14.94	5.90	256
8/6/15 16:59	65.01	0	14.9	5.67	254.1
8/6/15 17:00	65.52	0	14.86	5.00	254.7
8/6/15 17:01	65.96	0	14.76	5.61	264.4
8/6/15 17:02	65.93	0	14.66	5.27	252.3
8/6/15 17:03	67.22	0	14.67	5.28	249.1
8/6/15 17:04	67.29	0	14.64	5.38	251.9
8/6/15 17:05	67.70	0	14.6	4.86	244.8
8/6/15 17:06	68.01	0	14.56	5.36	250.3
8/6/15 17:07	68.09	0	14.54	6.27	254.6
8/6/15 17:08	68.22	0	14.52	5.75	260.3
8/6/15 17:09	68.46	0	14.55	5.54	256.6
8/6/15 17:10	68.45	0	14.53	5.13	257.8
8/6/15 17:11	68.48	0	14.51	5.73	264.1
8/6/15 17:12	68.35	0	14.47	5.79	260.4
8/6/15 17:13	68.06	0	14.44	5.99	259.8
8/6/15 17:14	67.76	0	14.36	5.13	256.5
8/6/15 17:15	68.08	0	14.41	4.14	253.9
8/6/15 17:16	68.63	0	14.42	4.89	264.8
8/6/15 17:17	68.32	0	14.38	5.11	261.4
8/6/15 17:18	68.61	0	14.4	4.93	256.6
8/6/15 17:19	68.38	0	14.38	5.30	257.1
8/6/15 17:20	67.83	0	14.35	5.07	258.7
8/6/15 17:21	67.75	0	14.34	5.96	261
8/6/15 17:22	67.33	0	14.32	5.71	253.8
8/6/15 17:23	66.88	0	14.26	5.39	256.9
8/6/15 17:24	67.22	0	14.28	5.37	256
8/6/15 17:25	67.49	0	14.28	5.23	262
8/6/15 17:26	67.15	0	14.25	5.07	255.2
8/6/15 17:27	67.08	0	14.24	6.01	255.5
8/6/15 17:28	65.87	0	14.23	5.29	257.9
8/6/15 17:29	65.32	0	14.25	4.85	252.8
8/6/15 17:30	65.60	0	14.3	5.19	254.3
8/6/15 17:31	65.77	0	14.34	5.87	256.8
8/6/15 17:32	64.91	0	14.32	6.02	258.6
8/6/15 17:33	64.74	0	14.29	5.69	262.4
8/6/15 17:34	63.92	0	14.22	5.23	261.8
8/6/15 17:35	64.39	0	14.24	4.39	261.2
8/6/15 17:36	64.67	0	14.26	5.02	258.4
8/6/15 17:37	64.83	0	14.29	5.81	253.3
8/6/15 17:38	64.65	0	14.31	5.51	251.7
8/6/15 17:39	64.49	0	14.3	5.09	250.6
8/6/15 17:40	64.57	0	14.3	5.44	254.2
8/6/15 17:41	64.64	0	14.33	5.30	254.5
8/6/15 17:42	64.84	0	14.33	5.47	254.4
8/6/15 17:43	65.86	0	14.38	5.49	250.5
8/6/15 17:44	66.54	0	14.39	5.15	250.2
8/6/15 17:45	65.67	0	14.3	5.38	246.7
8/6/15 17:46	66.16	0	14.32	5.28	250.2
8/6/15 17:47	66.06	0	14.32	5.96	260.5
8/6/15 17:48	65.45	0	14.32	5.81	262
8/6/15 17:49	65.61	0	14.34	5.64	259.7
8/6/15 17:50	65.36	0	14.35	4.98	253.5
8/6/15 17:51	65.91	0	14.4	5.73	264.1
8/6/15 17:52	66.15	0	14.43	5.09	256.9
8/6/15 17:53	66.42	0	14.49	5.19	262
8/6/15 17:54	66.04	0	14.55	5.23	253.8
8/6/15 17:55	65.84	0	14.63	4.90	256.9
8/6/15 17:56	65.61	0	14.69	5.45	264.5
8/6/15 17:57	65.46	0	14.71	5.04	265.8
8/6/15 17:58	65.51	0	14.78	5.49	261.8
8/6/15 17:59	63.58	0	14.75	5.51	268.7
8/6/15 18:00	62.85	0	14.74	5.49	265
8/6/15 18:01	62.98	0	14.72	5.70	259.8
8/6/15 18:02	63.64	0	14.79	4.66	257.6
8/6/15 18:03	63.95	0	14.86	5.16	255.9
8/6/15 18:04	64.17	0	14.92	4.68	265
8/6/15 18:05	64.57	0	14.96	5.48	267.3
8/6/15 18:06	63.96	0	14.92	5.90	264.2
8/6/15 18:07	63.73	0	14.91	4.62	269.1
8/6/15 18:08	63.70	0	14.91	5.47	268.3
8/6/15 18:09	63.06	0	14.92	5.95	273.9
8/6/15 18:10	62.05	0	14.88	6.42	270.5
8/6/15 18:11	61.78	0	14.83	5.83	267.1
8/6/15 18:12	61.96	0	14.86	6.06	266.6
8/6/15 18:13	62.01	0	14.85	6.10	264.6
8/6/15 18:14	61.90	0	14.84	5.53	265.4
8/6/15 18:15	61.99	0	14.83	5.68	263
8/6/15 18:16	62.04	0	14.83	5.74	264.2
8/6/15 18:17	62.02	0	14.85	5.10	268.2
8/6/15 18:18	62.76	0	14.93	4.95	263.4
8/6/15 18:19	62.57	0	14.9	5.09	263
8/6/15 18:20	63.00	0	14.9	5.87	261.4
8/6/15 18:21	62.92	0	14.85	5.56	260.8
8/6/15 18:22	63.23	0	14.82	6.18	266.3
8/6/15 18:23	63.27	0	14.78	5.48	259.4
8/6/15 18:24	63.49	0	14.79	4.76	252.4
8/6/15 18:25	64.01	0	14.86	4.91	254.3
8/6/15 18:26	64.30	0	14.95	4.96	252.7
8/6/15 18:27	63.92	0	14.95	5.39	255.3
8/6/15 18:28	63.95	0	14.98	5.19	259.2
8/6/15 18:29	64.12	0	14.99	5.26	250.5
8/6/15 18:30	64.00	0	14.91	5.55	254.4
8/6/15 18:31	64.27	0	14.85	5.29	254.2
8/6/15 18:32	64.39	0	14.88	4.33	259
8/6/15 18:33	65.36	0	14.94	5.84	259.2
8/6/15 18:34	64.53	0	14.85	5.81	254.8
8/6/15 18:35	64.69	0	14.78	5.31	256.1
8/6/15 18:36	64.85	0	14.78	5.48	260.9
8/6/15 18:37	64.70	0	14.73	5.44	257.9
8/6/15 18:38	64.69	0	14.69	5.31	255.6
8/6/15 18:39	65.16	0	14.72	5.38	260.6
8/6/15 18:40	64.94	0	14.69	5.29	263.6
8/6/15 18:41	65.30	0	14.7	4.91	259.3
8/6/15 18:42	65.45	0	14.76	6.15	258
8/6/15 18:43	64.18	0	14.73	5.95	256.6
8/6/15 18:44	63.73	0	14.7	5.78	252.6
8/6/15 18:45	64.12	0	14.7	4.71	258.1
8/6/15 18:46	65.28	0	14.78	4.73	256.8
8/6/15 18:47	64.71	0	14.71	6.33	260.4
8/6/15 18:48	64.67	0	14.63	5.48	261.9
8/6/15 18:49	64.94	0	14.6	5.84	262.7
8/6/15 18:50	64.84	0	14.53	5.59	260.3
8/6/15 18:51	65.23	0	14.48	5.77	257.1
8/6/15 18:52	65.59	0	14.42	5.32	261.7
8/6/15 18:53	65.88	0	14.35	4.88	265.1
8/6/15 18:54	66.64	0	14.34	5.59	268
8/6/15 18:55	66.44	0	14.3	5.33	270.3
8/6/15 18:56	66.73	0	14.31	5.93	265.9
8/6/15 18:57	66.24	0	14.27	5.37	264.1
8/6/15 18:58	66.01	0	14.27	4.93	267.2
8/6/15 18:59	66.44	0	14.29	5.09	262.7
8/6/15 19:00	67.19	0	14.34	5.91	261
8/6/15 19:01	66.74	0	14.32	5.31	262.6
8/6/15 19:02	66.66	0	14.31	5.56	265.6
8/6/15 19:03	66.38	0	14.29	4.70	262.8
8/6/15 19:04	66.69	0	14.29	5.56	270.3
8/6/15 19:05	67.68	0	14.29	5.19	272.5
8/6/15 19:06	68.06	0	14.28	4.45	271.1
8/6/15 19:07	68.60	0	14.28	4.79	266.1
8/6/15 19:08	68.12	0	14.23	5.03	261.7
8/6/15 19:09	68.42	0	14.25	5.11	260.1
8/6/15 19:10	68.30	0	14.2	5.10	263.9
8/6/15 19:11	68.27	0	14.12	5.30	267.2
8/6/15 19:12	68.58	0	14.1	5.58	263.9
8/6/15 19:13	68.48	0	14.12	5.19	259.8
8/6/15 19:14	68.46	0	14.17	4.75	264
8/6/15 19:15	68.47	0	14.15	4.77	266.4
8/6/15 19:16	68.30	0	14.15	4.75	263.4
8/6/15 19:17	68.48	0	14.16	4.96	262.5
8/6/15 19:18	68.64	0	14.18	5.30	266.3
8/6/15 19:19	68.48	0	14.13	4.74	261.5
8/6/15 19:20	68.52	0	14.13	4.93	261.1
8/6/15 19:21	68.28	0	14.12	4.45	259.3
8/6/15 19:22	68.60	0	14.14	4.68	262.7
8/6/15 19:23	68.46	0	14.08	5.15	262.8
8/6/15 19:24	68.80	0	14.07	4.41	255.1
8/6/15 19:25	69.28	0	14.02	5.34	251
8/6/15 19:26	69.14	0	13.92	4.74	251.3
8/6/15 19:27	69.51	0	13.85	4.21	254.2
8/6/15 19:28	69.68	0	13.83	4.74	264
8/6/15 19:29	69.62	0	13.76	4.66	264.9
8/6/15 19:30	69.59	0	13.72	4.37	273.3
8/6/15 19:31	69.69	0	13.69	3.94	267
8/6/15 19:32	70.10	0	13.68	4.54	274.9
8/6/15 19:33	69.79	0	13.64	4.17	268.9
8/6/15 19:34	70.28	0	13.64	4.37	272
8/6/15 19:35	70.48	0	13.63	5.23	264.9
8/6/15 19:36	69.85	0	13.57	4.67	262.1
8/6/15 19:37	69.73	0	13.55	4.44	263.6
8/6/15 19:38	69.80	0	13.57	4.38	263.9
8/6/15 19:39	69.84	0	13.59	4.23	272.5
8/6/15 19:40	69.79	0	13.65	4.15	261.8
8/6/15 19:41	70.67	0	13.74	4.67	265.4
8/6/15 19:42	70.29	0	13.72	4.73	262.7
8/6/15 19:43	70.06	0	13.72	4.70	257.3
8/6/15 19:44	70.18	0	13.73	4.72	267.4
8/6/15 19:45	70.04	0	13.7	4.89	266.9
8/6/15 19:46	70.27	0	13.71	4.29	267.7
8/6/15 19:47	70.93	0	13.75	4.29	270.8
8/6/15 19:48	70.93	0	13.72	3.61	269.1
8/6/15 19:49	71.34	0	13.75	4.07	269.7
8/6/15 19:50	71.26	0	13.72	4.33	268
8/6/15 19:51	71.21	0	13.69	4.24	262.3
8/6/15 19:52	71.25	0	13.68	4.09	267.9
8/6/15 19:53	71.23	0	13.66	3.88	271.9
8/6/15 19:54	71.61	0	13.67	4.28	266.5
8/6/15 19:55	71.81	0	13.7	4.67	264.7
8/6/15 19:56	71.95	0	13.7	4.91	257.8
8/6/15 19:57	71.91	0	13.68	4.69	259.4
8/6/15 19:58	71.83	0	13.66	4.54	258.9
8/6/15 19:59	71.53	0	13.63	4.54	263.2
8/6/15 20:00	71.77	0	13.67	4.63	269
8/6/15 20:01	72.25	0	13.67	4.67	270.7
8/6/15 20:02	71.77	0	13.61	5.10	271.4
8/6/15 20:03	72.12	0	13.62	4.84	269.8
8/6/15 20:04	72.06	0	13.6	4.85	272
8/6/15 20:05	72.08	0	13.57	5.05	273.8
8/6/15 20:06	71.85	0	13.54	5.57	274.4
8/6/15 20:07	70.36	0	13.42	5.62	269.1
8/6/15 20:08	69.35	0	13.38	4.66	275.8
8/6/15 20:09	69.03	0	13.34	5.98	267.9
8/6/15 20:10	68.79	0	13.31	5.55	268.9
8/6/15 20:11	68.71	0	13.32	5.20	274.2
8/6/15 20:12	68.83	0	13.31	5.04	267.3
8/6/15 20:13	68.82	0	13.29	5.13	268.5
8/6/15 20:14	68.07	0	13.25	4.79	268.7
8/6/15 20:15	68.04	0	13.28	4.38	276.2
8/6/15 20:16	68.61	0	13.24	5.05	282.5
8/6/15 20:17	68.07	0	13.17	4.41	279.3
8/6/15 20:18	69.18	0	13.2	5.13	268.9
8/6/15 20:19	69.00	0	13.17	4.92	270.6
8/6/15 20:20	69.10	0	13.2	4.61	271.1
8/6/15 20:21	69.65	0	13.22	3.99	272.6
8/6/15 20:22	69.53	0	13.17	5.00	270.8
8/6/15 20:23	68.66	0	13.16	4.95	265.8
8/6/15 20:24	68.75	0	13.17	4.93	263.2
8/6/15 20:25	68.44	0	13.17	4.65	262.1
8/6/15 20:26	68.35	0	13.17	5.11	269.2
8/6/15 20:27	68.43	0	13.16	5.25	273.2
8/6/15 20:28	68.71	0	13.15	4.80	272.3
8/6/15 20:29	68.46	0	13.13	4.44	272.7
8/6/15 20:30	68.34	0	13.13	4.17	270.4
8/6/15 20:31	68.55	0	13.14	3.48	270
8/6/15 20:32	68.83	0	13.13	3.37	268.5
8/6/15 20:33	69.26	0	13.14	4.47	263
8/6/15 20:34	69.10	0	13.11	4.61	267.1
8/6/15 20:35	68.94	0	13.09	4.04	266
8/6/15 20:36	68.73	0	13.09	4.04	264.6
8/6/15 20:37	68.74	0	13.1	4.31	269.8
8/6/15 20:38	69.04	0	13.09	4.56	271.6
8/6/15 20:39	68.90	0	13.09	4.43	268.1
8/6/15 20:40	69.12	0	13.11	4.19	268.2
8/6/15 20:41	69.58	0	13.14	4.30	268.1
8/6/15 20:42	69.95	0	13.13	4.31	268.3
8/6/15 20:43	69.56	0	13.12	4.39	265.1
8/6/15 20:44	69.64	0	13.12	4.22	272.7
8/6/15 20:45	69.50	0	13.11	4.59	268.6
8/6/15 20:46	69.83	0	13.14	4.38	268.5
8/6/15 20:47	70.04	0	13.16	4.15	269.8
8/6/15 20:48	70.39	0	13.18	3.94	273.1
8/6/15 20:49	70.74	0	13.18	4.44	269.5
8/6/15 20:50	70.60	0	13.17	4.95	271.5
8/6/15 20:51	70.56	0	13.19	5.01	273.1
8/6/15 20:52	70.46	0	13.19	4.70	273.1
8/6/15 20:53	70.74	0	13.18	4.79	269.5
8/6/15 20:54	70.70	0	13.21	4.72	266.2
8/6/15 20:55	70.80	0	13.2	4.88	269
8/6/15 20:56	70.68	0	13.21	4.48	270.1
8/6/15 20:57	70.88	0	13.21	4.38	277
8/6/15 20:58	71.33	0	13.22	4.71	280
8/6/15 20:59	71.62	0	13.21	5.05	284.6
8/6/15 21:00	71.62	0	13.17	4.29	289.2
8/6/15 21:01	71.83	0	13.14	4.08	281
8/6/15 21:02	71.90	0	13.13	4.87	281.6
8/6/15 21:03	72.48	0	13.15	4.60	279.9
8/6/15 21:04	72.67	0	13.16	4.87	276.5
8/6/15 21:05	72.25	0	13.15	5.17	276.9
8/6/15 21:06	72.09	0	13.16	4.78	274.8
8/6/15 21:07	72.26	0	13.17	5.08	280.3
8/6/15 21:08	71.96	0	13.16	4.99	281
8/6/15 21:09	72.46	0	13.15	5.33	273.6
8/6/15 21:10	71.95	0	13.13	4.44	277.3
8/6/15 21:11	72.32	0	13.15	5.18	282.3
8/6/15 21:12	72.51	0	13.14	5.23	279.4
8/6/15 21:13	72.63	0	13.12	5.55	285
8/6/15 21:14	72.02	0	13.09	5.58	284.5
8/6/15 21:15	72.01	0	13.06	4.64	281.9
8/6/15 21:16	72.28	0	13.08	4.76	278
8/6/15 21:17	72.74	0	13.1	4.66	278.8
8/6/15 21:18	73.03	0	13.13	5.09	276.7
8/6/15 21:19	73.37	0	13.13	4.86	272.7
8/6/15 21:20	72.70	0	13.1	4.90	269
8/6/15 21:21	72.92	0	13.13	4.54	270.5
8/6/15 21:22	73.09	0	13.15	4.85	275.2
8/6/15 21:23	72.43	0	13.07	5.15	277.7
8/6/15 21:24	72.21	0	13.07	4.47	280.1
8/6/15 21:25	72.44	0	13.04	4.79	282.8
8/6/15 21:26	71.85	0	12.99	4.44	286.8
8/6/15 21:27	71.91	0	12.95	4.51	279.7
8/6/15 21:28	72.21	0	12.97	4.57	275.4
8/6/15 21:29	72.41	0	12.99	4.38	272.9
8/6/15 21:30	72.23	0	12.99	4.28	273.5
8/6/15 21:31	72.23	0	13	4.34	273.8
8/6/15 21:32	72.05	0	12.99	4.77	274.2
8/6/15 21:33	72.37	0	13.02	4.64	277.9
8/6/15 21:34	72.47	0	13	4.10	272.4
8/6/15 21:35	72.37	0	13	3.65	273
8/6/15 21:36	72.42	0	13.05	4.36	274.7
8/6/15 21:37	72.76	0	13.04	3.79	276.1
8/6/15 21:38	72.67	0	13.03	3.80	276.1
8/6/15 21:39	72.94	0	13.03	3.80	269.5
8/6/15 21:40	73.26	0	13.02	4.80	280.5
8/6/15 21:41	72.94	0	12.99	3.86	270
8/6/15 21:42	73.51	0	13.02	4.01	269
8/6/15 21:43	73.22	0	13.01	3.85	274.2
8/6/15 21:44	73.31	0	13.03	3.85	267.2
8/6/15 21:45	73.50	0	13.04	3.73	269.8
8/6/15 21:46	73.27	0	13.02	3.93	279
8/6/15 21:47	73.17	0	13.06	3.79	282.9
8/6/15 21:48	73.59	0	13.04	3.85	278.1
8/6/15 21:49	73.56	0	12.96	3.88	280.7
8/6/15 21:50	73.11	0	12.93	3.43	278.1
8/6/15 21:51	72.98	0	12.9	4.00	276.1
8/6/15 21:52	72.60	0	12.93	4.09	277
8/6/15 21:53	73.10	0	13.01	3.94	275.7
8/6/15 21:54	73.39	0	13.02	4.33	279.4
8/6/15 21:55	73.35	0	12.98	4.26	275.9
8/6/15 21:56	73.09	0	12.97	4.38	278.7
8/6/15 21:57	73.16	0	12.96	4.37	281.4
8/6/15 21:58	72.86	0	12.94	3.96	278.4
8/6/15 21:59	73.20	0	12.96	3.78	274.6
8/6/15 22:00	73.34	0	12.98	3.37	272.1
8/6/15 22:01	73.73	0	13	3.45	263.9
8/6/15 22:02	73.69	0	12.99	3.91	268.3
8/6/15 22:03	73.46	0	12.99	3.91	272.4
8/6/15 22:04	73.19	0	12.99	3.83	269.2
8/6/15 22:05	73.45	0	13.02	3.90	275
8/6/15 22:06	73.60	0	12.99	4.03	274.8
8/6/15 22:07	73.45	0	12.96	4.03	271.9
8/6/15 22:08	73.52	0	12.97	3.78	282.5
8/6/15 22:09	73.61	0	12.94	4.39	282.3
8/6/15 22:10	73.24	0	12.87	3.82	285.3
8/6/15 22:11	72.86	0	12.84	3.77	286.2
8/6/15 22:12	72.55	0	12.83	4.25	281.5
8/6/15 22:13	72.61	0	12.82	4.32	277.4
8/6/15 22:14	72.79	0	12.87	3.91	289.3
8/6/15 22:15	72.80	0	12.82	4.40	282.8
8/6/15 22:16	72.68	0	12.81	4.39	279.8
8/6/15 22:17	72.45	0	12.77	4.46	278.8
8/6/15 22:18	72.19	0	12.78	4.35	282.6
8/6/15 22:19	72.16	0	12.77	4.10	280.9
8/6/15 22:20	72.03	0	12.79	3.87	285.3
8/6/15 22:21	72.41	0	12.79	3.42	286.2
8/6/15 22:22	72.40	0	12.73	3.65	290.1
8/6/15 22:23	72.52	0	12.7	3.16	289
8/6/15 22:24	72.74	0	12.68	2.81	288
8/6/15 22:25	72.79	0	12.67	3.47	282.8
8/6/15 22:26	72.74	0	12.68	3.24	291.4
8/6/15 22:27	72.60	0	12.66	3.24	290.8
8/6/15 22:28	72.64	0	12.63	3.75	285.6
8/6/15 22:29	72.39	0	12.6	3.79	285.4
8/6/15 22:30	72.23	0	12.59	3.26	286.6
8/6/15 22:31	72.36	0	12.62	3.85	281
8/6/15 22:32	72.71	0	12.63	3.86	281.8
8/6/15 22:33	72.53	0	12.62	3.34	287
8/6/15 22:34	72.69	0	12.59	3.61	293.7
8/6/15 22:35	72.43	0	12.53	3.56	291.8
8/6/15 22:36	72.06	0	12.51	3.25	293.8
8/6/15 22:37	71.83	0	12.49	3.24	293.9
8/6/15 22:38	71.61	0	12.48	2.95	289.1
8/6/15 22:39	71.84	0	12.51	3.04	281.7
8/6/15 22:40	72.27	0	12.55	3.26	280.1
8/6/15 22:41	72.74	0	12.57	3.18	269.6
8/6/15 22:42	72.96	0	12.58	3.08	276.8
8/6/15 22:43	73.26	0	12.59	3.27	279.7
8/6/15 22:44	73.43	0	12.55	3.91	283.7
8/6/15 22:45	72.89	0	12.51	3.66	279.2
8/6/15 22:46	72.85	0	12.5	3.88	279
8/6/15 22:47	72.80	0	12.49	3.81	276.7
8/6/15 22:48	72.64	0	12.5	3.78	279.9
8/6/15 22:49	72.54	0	12.53	3.36	279.3
8/6/15 22:50	72.80	0	12.54	3.25	282.6
8/6/15 22:51	72.84	0	12.51	3.22	277.9
8/6/15 22:52	73.11	0	12.5	3.27	269.3
8/6/15 22:53	73.13	0	12.52	3.42	271.7
8/6/15 22:54	73.36	0	12.54	3.41	282.6
8/6/15 22:55	73.29	0	12.5	3.06	277.7
8/6/15 22:56	73.30	0	12.48	2.91	283.2
8/6/15 22:57	73.03	0	12.45	3.27	280
8/6/15 22:58	73.25	0	12.47	2.74	269.3
8/6/15 22:59	73.89	0	12.51	2.36	271.1
8/6/15 23:00	74.41	0	12.5	2.42	267
8/6/15 23:01	74.71	0	12.46	2.72	268.1
8/6/15 23:02	74.19	0	12.42	2.85	267.9
8/6/15 23:03	74.19	0	12.41	2.65	268
8/6/15 23:04	73.87	0	12.39	2.52	269.5
8/6/15 23:05	74.06	0	12.37	2.99	265
8/6/15 23:06	73.53	0	12.35	2.56	269.9
8/6/15 23:07	73.60	0	12.33	2.59	270.6
8/6/15 23:08	73.38	0	12.34	2.47	282.1
8/6/15 23:09	73.67	0	12.37	2.57	274.1
8/6/15 23:10	73.89	0	12.38	2.51	267.1
8/6/15 23:11	74.29	0	12.39	2.32	265.9
8/6/15 23:12	74.66	0	12.37	2.37	262.5
8/6/15 23:13	74.64	0	12.35	2.47	263.6
8/6/15 23:14	74.78	0	12.35	2.57	261.9
8/6/15 23:15	74.69	0	12.36	2.64	260.4
8/6/15 23:16	74.77	0	12.37	2.59	265.8
8/6/15 23:17	74.80	0	12.39	2.61	269.4
8/6/15 23:18	75.00	0	12.41	2.33	263.7
8/6/15 23:19	75.09	0	12.42	2.52	267.8
8/6/15 23:20	75.15	0	12.41	2.95	274.8
8/6/15 23:21	75.14	0	12.42	2.58	273.1
8/6/15 23:22	75.00	0	12.44	2.60	270.8
8/6/15 23:23	75.07	0	12.47	2.90	273
8/6/15 23:24	75.05	0	12.48	2.58	273.5
8/6/15 23:25	74.95	0	12.49	2.54	269.2
8/6/15 23:26	75.11	0	12.49	2.53	272.7
8/6/15 23:27	75.01	0	12.48	2.90	272.6
8/6/15 23:28	74.80	0	12.49	2.81	273.2
8/6/15 23:29	74.61	0	12.5	2.87	266.2
8/6/15 23:30	74.51	0	12.52	2.80	267.2
8/6/15 23:31	74.68	0	12.51	2.51	279.9
8/6/15 23:32	74.58	0	12.48	2.66	279.7
8/6/15 23:33	74.46	0	12.43	2.58	288.8
8/6/15 23:34	73.97	0	12.41	2.55	288.2
8/6/15 23:35	74.09	0	12.39	3.04	279.4
8/6/15 23:36	74.24	0	12.37	3.06	276
8/6/15 23:37	74.53	0	12.38	2.84	269.7
8/6/15 23:38	74.68	0	12.43	2.61	274.5
8/6/15 23:39	74.90	0	12.44	2.80	280
8/6/15 23:40	75.12	0	12.41	2.63	275.4
8/6/15 23:41	75.31	0	12.38	2.59	271.4
8/6/15 23:42	75.24	0	12.4	2.54	273.1
8/6/15 23:43	75.38	0	12.41	2.52	273.8
8/6/15 23:44	75.29	0	12.41	2.62	267.4
8/6/15 23:45	75.40	0	12.44	2.61	269.7
8/6/15 23:46	75.49	0	12.44	2.43	267.4
8/6/15 23:47	75.51	0	12.45	2.57	269.4
8/6/15 23:48	75.31	0	12.46	2.71	267.9
8/6/15 23:49	75.02	0	12.44	3.25	268.8
8/6/15 23:50	74.65	0	12.46	3.31	268.1
8/6/15 23:51	74.42	0	12.49	3.78	274.2
8/6/15 23:52	74.24	0	12.48	3.55	275.9
8/6/15 23:53	74.04	0	12.48	3.75	275.5
8/6/15 23:54	73.76	0	12.48	3.49	276.2
8/6/15 23:55	73.83	0	12.49	3.42	275.7
8/6/15 23:56	73.80	0	12.46	2.92	271.1
8/6/15 23:57	73.69	0	12.48	2.90	269.1
8/6/15 23:58	73.71	0	12.48	2.78	270.7
8/6/15 23:59	73.61	0	12.5	3.11	277.1
8/7/15 0:00	73.72	0	12.5	3.05	274.2
8/7/15 0:01	73.90	0	12.48	2.78	269.3
8/7/15 0:02	74.35	0	12.46	2.70	263.7
8/7/15 0:03	74.24	0	12.43	2.94	267.4
8/7/15 0:04	74.45	0	12.42	2.74	272
8/7/15 0:05	74.46	0	12.42	2.79	276.5
8/7/15 0:06	74.66	0	12.41	2.56	275.2
8/7/15 0:07	75.00	0	12.37	3.11	272.7
8/7/15 0:08	75.00	0	12.32	2.96	274
8/7/15 0:09	74.85	0	12.29	3.18	274.6
8/7/15 0:10	74.44	0	12.28	3.35	267
8/7/15 0:11	74.24	0	12.29	3.21	263.7
8/7/15 0:12	74.10	0	12.31	3.17	265.3
8/7/15 0:13	74.28	0	12.31	3.37	268.5
8/7/15 0:14	74.00	0	12.31	3.29	266.2
8/7/15 0:15	73.92	0	12.33	3.37	272.3
8/7/15 0:16	73.78	0	12.33	3.35	274.7
8/7/15 0:17	73.81	0	12.34	3.21	271.6
8/7/15 0:18	73.85	0	12.35	3.67	264.6
8/7/15 0:19	73.87	0	12.34	3.55	273.7
8/7/15 0:20	73.71	0	12.34	3.49	275.4
8/7/15 0:21	73.75	0	12.33	3.08	269.3
8/7/15 0:22	74.00	0	12.36	3.10	267.8
8/7/15 0:23	74.49	0	12.34	3.25	264.1
8/7/15 0:24	74.36	0	12.29	2.99	267.1
8/7/15 0:25	74.26	0	12.27	3.21	271.6
8/7/15 0:26	74.17	0	12.27	3.13	270.8
8/7/15 0:27	74.08	0	12.27	3.08	269.3
8/7/15 0:28	74.05	0	12.28	3.13	265.5
8/7/15 0:29	74.12	0	12.28	3.04	262.6
8/7/15 0:30	74.22	0	12.29	3.17	266.1
8/7/15 0:31	74.37	0	12.32	2.93	267.5
8/7/15 0:32	74.59	0	12.31	3.01	276.5
8/7/15 0:33	74.86	0	12.3	2.86	274.2
8/7/15 0:34	74.91	0	12.26	2.87	269.2
8/7/15 0:35	74.71	0	12.23	2.72	275.4
8/7/15 0:36	74.61	0	12.22	2.61	276.1
8/7/15 0:37	74.82	0	12.22	2.90	282.8
8/7/15 0:38	74.56	0	12.18	2.96	281.6
8/7/15 0:39	74.37	0	12.14	2.96	270.8
8/7/15 0:40	74.76	0	12.15	2.75	280
8/7/15 0:41	74.67	0	12.13	2.71	276.8
8/7/15 0:42	75.01	0	12.1	2.57	268.6
8/7/15 0:43	75.29	0	12.1	2.34	274.1
8/7/15 0:44	75.59	0	12.11	2.62	276.7
8/7/15 0:45	75.58	0	12.08	2.99	281.7
8/7/15 0:46	75.34	0	12.01	2.56	282.4
8/7/15 0:47	75.11	0	11.93	2.55	282
8/7/15 0:48	74.86	0	11.91	2.63	276.8
8/7/15 0:49	75.18	0	11.95	2.75	274.3
8/7/15 0:50	75.12	0	11.97	2.64	278.3
8/7/15 0:51	75.32	0	11.98	2.68	269.5
8/7/15 0:52	75.47	0	11.98	2.68	277.5
8/7/15 0:53	75.36	0	11.98	2.75	285.4
8/7/15 0:54	75.26	0	11.93	2.57	283.3
8/7/15 0:55	75.14	0	11.88	2.84	277.6
8/7/15 0:56	75.05	0	11.89	3.01	275
8/7/15 0:57	75.10	0	11.95	2.71	273.1
8/7/15 0:58	75.07	0	11.98	2.61	272.7
8/7/15 0:59	75.08	0	12.01	2.80	271.4
8/7/15 1:00	75.01	0	12.08	2.63	270.6
8/7/15 1:01	75.17	0	12.08	2.25	269.4
8/7/15 1:02	75.27	0	12.08	2.40	277.7
8/7/15 1:03	75.05	0	12.09	2.47	272.8
8/7/15 1:04	75.17	0	12.08	2.10	278.4
8/7/15 1:05	75.15	0	12.07	2.11	269.8
8/7/15 1:06	75.30	0	12.07	2.08	265.8
8/7/15 1:07	75.08	0	12.08	1.68	266.3
8/7/15 1:08	75.19	0	12.06	1.48	280.6
8/7/15 1:09	75.42	0	12.05	1.93	284.3
8/7/15 1:10	75.39	0	12.04	1.59	295.6
8/7/15 1:11	75.73	0	11.92	1.50	296.4
8/7/15 1:12	75.60	0	11.78	0.68	341.8
8/7/15 1:13	75.90	0	11.69	1.05	46.58
8/7/15 1:14	75.86	0	11.64	0.87	64.16
8/7/15 1:15	76.13	0	11.58	0.70	97.5
8/7/15 1:16	76.50	0	11.56	0.66	58.75
8/7/15 1:17	76.80	0	11.58	1.01	78.21
8/7/15 1:18	76.99	0	11.53	1.20	61.46
8/7/15 1:19	77.23	0	11.46	1.38	67.98
8/7/15 1:20	77.70	0	11.4	1.31	62.29
8/7/15 1:21	77.60	0	11.38	1.67	80.1
8/7/15 1:22	77.64	0	11.34	1.64	65.51
8/7/15 1:23	77.62	0	11.3	1.81	67.79
8/7/15 1:24	78.23	0	11.25	1.52	63.77
8/7/15 1:25	78.50	0	11.21	1.47	57.37
8/7/15 1:26	78.66	0	11.14	1.48	66.96
8/7/15 1:27	78.75	0	11.08	1.80	49.69
8/7/15 1:28	79.00	0	11.09	1.53	77.33
8/7/15 1:29	79.31	0	11.12	1.38	79.51
8/7/15 1:30	79.37	0	11.14	1.32	75.41
8/7/15 1:31	79.73	0	11.12	1.63	54.96
8/7/15 1:32	79.79	0	11.05	1.28	58.71
8/7/15 1:33	79.81	0	11.04	0.87	70.06
8/7/15 1:34	80.20	0	11.01	1.14	62.9
8/7/15 1:35	80.40	0	10.97	1.16	44.14
8/7/15 1:36	80.50	0	10.93	1.20	52.13
8/7/15 1:37	80.50	0	10.92	1.01	32.38
8/7/15 1:38	80.60	0	10.92	0.81	28.68
8/7/15 1:39	80.60	0	10.91	1.09	20.45
8/7/15 1:40	80.60	0	10.9	0.91	35.14
8/7/15 1:41	80.70	0	10.9	0.54	30.24
8/7/15 1:42	80.50	0	10.91	0.91	54.24
8/7/15 1:43	80.90	0	10.92	0.90	53.45
8/7/15 1:44	80.70	0	10.92	0.91	27.33
8/7/15 1:45	80.50	0	10.93	0.79	45.1
8/7/15 1:46	80.70	0	10.91	0.75	61.43
8/7/15 1:47	80.70	0	10.9	0.36	63.56
8/7/15 1:48	81.00	0	10.88	0.51	63.89
8/7/15 1:49	81.10	0	10.86	0.51	54.19
8/7/15 1:50	81.30	0	10.87	0.51	31.65
8/7/15 1:51	81.10	0	10.88	0.57	32.17
8/7/15 1:52	81.20	0	10.87	1.17	55.96
8/7/15 1:53	81.40	0	10.86	1.06	58.62
8/7/15 1:54	81.30	0	10.85	1.44	67.06
8/7/15 1:55	81.50	0	10.82	1.68	70.12
8/7/15 1:56	81.20	0	10.74	1.65	76.1
8/7/15 1:57	81.20	0	10.62	1.58	90.7
8/7/15 1:58	81.20	0	10.54	1.74	89.2
8/7/15 1:59	81.40	0	10.46	2.00	93.9
8/7/15 2:00	81.50	0	10.41	1.84	98.7
8/7/15 2:01	81.80	0	10.41	1.80	96.5
8/7/15 2:02	81.80	0	10.4	1.95	96.1
8/7/15 2:03	82.10	0	10.39	1.89	93.6
8/7/15 2:04	82.20	0	10.4	1.99	92.8
8/7/15 2:05	82.60	0	10.42	2.12	96.6
8/7/15 2:06	82.70	0	10.42	2.16	98.3
8/7/15 2:07	82.80	0	10.38	2.25	101
8/7/15 2:08	83.10	0	10.33	2.20	106.1
8/7/15 2:09	83.40	0	10.31	2.18	109.5
8/7/15 2:10	83.70	0	10.29	2.05	110.3
8/7/15 2:11	83.80	0	10.27	1.97	110.2
8/7/15 2:12	83.70	0	10.23	1.85	109.6
8/7/15 2:13	83.60	0	10.25	1.71	108.9
8/7/15 2:14	83.90	0	10.27	1.65	106.7
8/7/15 2:15	84.00	0	10.26	1.54	105.1
8/7/15 2:16	84.00	0	10.29	1.50	104.4
8/7/15 2:17	83.90	0	10.32	1.49	104.5
8/7/15 2:18	83.80	0	10.33	1.40	102.1
8/7/15 2:19	83.90	0	10.32	1.36	101.5
8/7/15 2:20	83.70	0	10.33	1.24	101.5
8/7/15 2:21	83.90	0	10.34	1.20	102
8/7/15 2:22	83.80	0	10.35	1.23	101.3
8/7/15 2:23	83.90	0	10.37	1.18	104.8
8/7/15 2:24	83.80	0	10.38	1.23	106.3
8/7/15 2:25	83.90	0	10.38	1.32	108.8
8/7/15 2:26	83.90	0	10.4	1.53	113
8/7/15 2:27	84.00	0	10.43	1.71	116.4
8/7/15 2:28	84.00	0	10.45	1.62	116.4
8/7/15 2:29	83.90	0	10.47	1.82	114.1
8/7/15 2:30	84.00	0	10.47	1.93	113.8
8/7/15 2:31	83.90	0	10.46	2.04	113.5
8/7/15 2:32	84.00	0	10.46	2.08	113.1
8/7/15 2:33	83.80	0	10.45	2.13	112
8/7/15 2:34	83.80	0	10.44	2.16	109.2
8/7/15 2:35	83.90	0	10.43	2.11	105.9
8/7/15 2:36	83.90	0	10.41	2.35	106
8/7/15 2:37	84.10	0	10.37	2.41	105.2
8/7/15 2:38	84.00	0	10.33	2.46	106.3
8/7/15 2:39	84.10	0	10.31	2.31	108.7
8/7/15 2:40	84.20	0	10.31	2.39	110
8/7/15 2:41	84.30	0	10.3	2.40	108.8
8/7/15 2:42	84.40	0	10.31	2.54	105.5
8/7/15 2:43	84.40	0	10.31	2.46	102.2
8/7/15 2:44	84.60	0	10.31	2.46	100.7
8/7/15 2:45	84.60	0	10.3	2.34	99.1
8/7/15 2:46	84.80	0	10.28	2.27	97.8
8/7/15 2:47	84.80	0	10.27	2.22	97.2
8/7/15 2:48	84.80	0	10.25	2.02	98.8
8/7/15 2:49	84.90	0	10.25	1.84	98.4
8/7/15 2:50	84.90	0	10.26	1.68	101.6
8/7/15 2:51	85.10	0	10.29	1.53	102.7
8/7/15 2:52	85.10	0	10.34	1.46	102.1
8/7/15 2:53	85.30	0	10.37	1.52	105.1
8/7/15 2:54	85.30	0	10.4	1.39	107.5
8/7/15 2:55	85.30	0	10.42	1.29	107.7
8/7/15 2:56	85.30	0	10.43	1.16	107.4
8/7/15 2:57	85.40	0	10.44	1.05	107.3
8/7/15 2:58	85.40	0	10.46	0.98	107.3
8/7/15 2:59	85.20	0	10.49	0.93	107.7
8/7/15 3:00	85.10	0	10.54	0.88	107.9
8/7/15 3:01	85.00	0	10.57	0.82	113.9
8/7/15 3:02	84.90	0	10.61	0.67	130.6
8/7/15 3:03	84.80	0	10.65	0.75	127
8/7/15 3:04	84.60	0	10.69	0.61	123.7
8/7/15 3:05	84.60	0	10.72	0.61	124.1
8/7/15 3:06	84.20	0	10.76	0.63	124.3
8/7/15 3:07	84.20	0	10.8	0.66	133.3
8/7/15 3:08	83.90	0	10.86	0.71	135.7
8/7/15 3:09	83.60	0	10.9	0.74	148.5
8/7/15 3:10	83.40	0	10.95	0.83	151.1
8/7/15 3:11	83.30	0	10.98	0.87	151.9
8/7/15 3:12	83.30	0	11.01	0.77	151.9
8/7/15 3:13	83.20	0	11.05	0.64	151.9
8/7/15 3:14	83.20	0	11.09	0.46	151.9
8/7/15 3:15	83.20	0	11.12	0.40	151.9
8/7/15 3:16	83.10	0	11.18	0.33	151.9
8/7/15 3:17	83.20	0	11.2	0.29	151.9
8/7/15 3:18	83.40	0	11.22	0.26	151.9
8/7/15 3:19	83.40	0	11.23	0.30	151.9
8/7/15 3:20	82.90	0	11.26	0.39	151.9
8/7/15 3:21	82.40	0	11.24	0.68	117.6
8/7/15 3:22	82.50	0	11.22	0.78	50.06
8/7/15 3:23	82.40	0	11.2	0.90	73
8/7/15 3:24	83.10	0	11.17	0.74	77.79
8/7/15 3:25	83.00	0	11.14	0.80	77.65
8/7/15 3:26	82.80	0	11.1	0.81	62.65
8/7/15 3:27	82.50	0	11.08	0.96	28.07
8/7/15 3:28	82.30	0	11.07	0.89	31.01
8/7/15 3:29	82.40	0	11.08	0.90	36.3
8/7/15 3:30	82.40	0	11.09	0.91	34.51
8/7/15 3:31	82.60	0	11.11	0.72	19.69
8/7/15 3:32	82.60	0	11.12	0.95	6.355
8/7/15 3:33	82.40	0	11.18	1.30	355.6
8/7/15 3:34	82.20	0	11.24	1.35	356.5
8/7/15 3:35	82.30	0	11.3	1.56	350.7
8/7/15 3:36	82.60	0	11.32	1.64	346.1
8/7/15 3:37	82.80	0	11.32	1.93	350.5
8/7/15 3:38	82.90	0	11.31	1.63	0.447
8/7/15 3:39	82.80	0	11.33	1.50	3.561
8/7/15 3:40	83.40	0	11.35	1.36	10.14
8/7/15 3:41	83.70	0	11.36	1.26	16.43
8/7/15 3:42	84.20	0	11.35	1.29	32.08
8/7/15 3:43	84.30	0	11.33	1.22	32.42
8/7/15 3:44	84.30	0	11.3	1.25	33.38
8/7/15 3:45	84.40	0	11.27	1.26	32.13
8/7/15 3:46	84.40	0	11.26	1.15	45.12
8/7/15 3:47	84.30	0	11.25	1.09	64.03
8/7/15 3:48	84.10	0	11.2	1.23	62.44
8/7/15 3:49	84.10	0	11.17	1.44	51.45
8/7/15 3:50	84.10	0	11.12	1.53	47.9
8/7/15 3:51	84.00	0	11.08	1.49	47.87
8/7/15 3:52	84.00	0	11.05	1.40	52.93
8/7/15 3:53	84.20	0	11.03	1.35	53.39
8/7/15 3:54	84.30	0	11.02	1.26	53.79
8/7/15 3:55	84.30	0	11.01	1.21	55.75
8/7/15 3:56	84.30	0	11.01	1.22	54.56
8/7/15 3:57	84.40	0	11.01	1.14	49.02
8/7/15 3:58	84.50	0	11.01	1.03	44.22
8/7/15 3:59	84.80	0	11.01	1.12	43.93
8/7/15 4:00	84.90	0	11.01	1.23	43.82
8/7/15 4:01	85.20	0	11.01	1.18	43.77
8/7/15 4:02	85.20	0	10.99	1.00	43.94
8/7/15 4:03	85.20	0	10.99	0.81	43.99
8/7/15 4:04	85.00	0	10.98	0.74	38.96
8/7/15 4:05	84.90	0	10.97	0.81	34.81
8/7/15 4:06	84.80	0	10.96	0.66	35.29
8/7/15 4:07	84.80	0	10.95	0.75	36.51
8/7/15 4:08	84.80	0	10.93	0.90	17.05
8/7/15 4:09	84.90	0	10.91	0.78	22.76
8/7/15 4:10	84.90	0	10.89	0.76	27.6
8/7/15 4:11	85.00	0	10.89	0.73	27.39
8/7/15 4:12	85.20	0	10.89	0.78	27.37
8/7/15 4:13	85.10	0	10.88	0.69	27.37
8/7/15 4:14	85.20	0	10.87	0.69	26.24
8/7/15 4:15	85.00	0	10.85	0.73	24.76
8/7/15 4:16	85.00	0	10.81	0.90	30.93
8/7/15 4:17	84.90	0	10.79	0.74	30.85
8/7/15 4:18	85.00	0	10.77	0.67	29.99
8/7/15 4:19	85.00	0	10.77	0.50	29.76
8/7/15 4:20	84.90	0	10.77	0.48	34.11
8/7/15 4:21	85.00	0	10.76	0.58	54.01
8/7/15 4:22	85.10	0	10.77	0.57	64.18
8/7/15 4:23	85.20	0	10.76	0.74	24.98
8/7/15 4:24	85.30	0	10.77	0.59	358.7
8/7/15 4:25	85.40	0	10.77	0.75	350
8/7/15 4:26	85.60	0	10.77	0.74	344.7
8/7/15 4:27	85.50	0	10.76	0.72	355.8
8/7/15 4:28	85.50	0	10.77	0.79	7.963
8/7/15 4:29	85.50	0	10.77	0.68	9.1
8/7/15 4:30	85.50	0	10.76	0.68	27.51
8/7/15 4:31	85.60	0	10.77	0.78	50.72
8/7/15 4:32	85.80	0	10.75	0.88	40.41
8/7/15 4:33	85.90	0	10.74	0.85	47.03
8/7/15 4:34	86.00	0	10.72	0.89	48.18
8/7/15 4:35	86.00	0	10.72	0.82	53.68
8/7/15 4:36	85.70	0	10.73	0.81	55.49
8/7/15 4:37	85.60	0	10.75	0.96	46.34
8/7/15 4:38	85.50	0	10.73	1.11	333.2
8/7/15 4:39	85.50	0	10.72	0.78	314.6
8/7/15 4:40	85.40	0	10.71	0.60	59.79
8/7/15 4:41	85.20	0	10.71	0.81	72.32
8/7/15 4:42	85.10	0	10.72	0.90	71.45
8/7/15 4:43	85.20	0	10.72	0.87	74.87
8/7/15 4:44	85.50	0	10.72	0.87	74.82
8/7/15 4:45	85.80	0	10.71	1.28	66.37
8/7/15 4:46	85.70	0	10.71	1.11	57.48
8/7/15 4:47	85.90	0	10.68	0.78	42.39
8/7/15 4:48	85.70	0	10.66	0.57	42.3
8/7/15 4:49	85.80	0	10.67	0.34	42.3
8/7/15 4:50	85.40	0	10.68	0.52	42.3
8/7/15 4:51	85.80	0	10.67	0.72	26.21
8/7/15 4:52	85.70	0	10.65	0.55	24.83
8/7/15 4:53	85.60	0	10.65	0.54	24.96
8/7/15 4:54	85.50	0	10.66	0.78	47.28
8/7/15 4:55	85.40	0	10.66	1.00	54.05
8/7/15 4:56	85.40	0	10.65	0.91	54.3
8/7/15 4:57	85.20	0	10.64	0.78	51.98
8/7/15 4:58	85.40	0	10.63	0.78	45.13
8/7/15 4:59	85.30	0	10.62	0.59	42.84
8/7/15 5:00	85.40	0	10.61	0.56	42.85
8/7/15 5:01	85.30	0	10.61	0.57	42.85
8/7/15 5:02	85.30	0	10.61	0.66	42.85
8/7/15 5:03	85.30	0	10.62	0.69	39.09
8/7/15 5:04	85.10	0	10.62	0.69	31.93
8/7/15 5:05	85.10	0	10.6	0.66	16.83
8/7/15 5:06	84.90	0	10.62	0.59	10.22
8/7/15 5:07	84.90	0	10.63	0.64	15.08
8/7/15 5:08	84.50	0	10.64	0.89	6.845
8/7/15 5:09	84.00	0	10.66	0.51	331.6
8/7/15 5:10	84.10	0	10.68	0.23	317.8
8/7/15 5:11	84.20	0	10.71	0.35	310
8/7/15 5:12	83.90	0	10.74	0.49	337.4
8/7/15 5:13	84.00	0	10.75	0.35	315.5
8/7/15 5:14	84.00	0	10.76	0.10	318.4
8/7/15 5:15	83.60	0	10.77	0.12	318.4
8/7/15 5:16	83.50	0	10.8	0.15	318.4
8/7/15 5:17	83.50	0	10.82	0.18	318.4
8/7/15 5:18	83.60	0	10.84	0.22	319.2
8/7/15 5:19	83.50	0	10.86	0.21	319.5
8/7/15 5:20	83.70	0	10.85	0.54	349.1
8/7/15 5:21	83.70	0	10.85	0.54	16.14
8/7/15 5:22	83.80	0	10.85	0.54	11.39
8/7/15 5:23	83.60	0	10.85	0.41	16.67
8/7/15 5:24	83.50	0	10.85	0.66	9.63
8/7/15 5:25	83.30	0	10.84	0.33	4.484
8/7/15 5:26	82.90	0	10.83	0.36	2.679
8/7/15 5:27	83.00	0	10.84	0.14	1.61
8/7/15 5:28	82.90	0	10.85	0.15	1.611
8/7/15 5:29	83.20	0	10.88	0.17	1.609
8/7/15 5:30	83.30	0	10.92	0.67	273.1
8/7/15 5:31	83.20	0	10.92	0.56	287.4
8/7/15 5:32	83.60	0	10.88	0.54	310.8
8/7/15 5:33	83.40	0	10.87	0.48	296.9
8/7/15 5:34	83.60	0	10.87	1.05	282.4
8/7/15 5:35	83.30	0	10.87	1.23	270.4
8/7/15 5:36	82.80	0	10.91	1.20	276.2
8/7/15 5:37	83.30	0	10.89	1.42	276.1
8/7/15 5:38	83.30	0	10.89	0.88	277.1
8/7/15 5:39	83.20	0	10.86	0.71	289.7
8/7/15 5:40	83.80	0	10.83	0.75	298
8/7/15 5:41	83.70	0	10.8	0.39	298
8/7/15 5:42	83.10	0	10.8	0.13	298
8/7/15 5:43	82.70	0	10.78	0.13	298
8/7/15 5:44	82.80	0	10.77	0.12	298
8/7/15 5:45	82.80	0	10.75	0.19	297.6
8/7/15 5:46	83.00	0	10.74	0.41	314.1
8/7/15 5:47	83.10	0	10.73	0.83	64
8/7/15 5:48	83.30	0	10.68	1.17	66.97
8/7/15 5:49	83.30	0	10.64	1.12	71.12
8/7/15 5:50	83.50	0	10.56	1.70	68.28
8/7/15 5:51	83.20	0	10.47	1.49	54.82
8/7/15 5:52	83.50	0	10.41	1.70	70.54
8/7/15 5:53	83.70	0	10.35	1.49	62.94
8/7/15 5:54	84.00	0	10.29	1.57	62.37
8/7/15 5:55	84.10	0	10.25	1.53	66.19
8/7/15 5:56	84.30	0	10.21	1.35	68.66
8/7/15 5:57	84.50	0	10.17	1.23	69.75
8/7/15 5:58	84.50	0	10.16	1.28	71.13
8/7/15 5:59	84.70	0	10.18	1.32	72.15
8/7/15 6:00	85.10	0	10.19	1.46	75.69
8/7/15 6:01	85.50	0	10.21	1.71	81.1
8/7/15 6:02	85.60	0	10.21	1.68	83.5
8/7/15 6:03	85.90	0	10.22	1.70	83.5
8/7/15 6:04	85.80	0	10.25	1.59	89
8/7/15 6:05	85.60	0	10.28	1.40	84.6
8/7/15 6:06	85.70	0	10.32	1.35	77.81
8/7/15 6:07	85.70	0	10.34	1.39	72.99
8/7/15 6:08	86.00	0	10.37	1.20	71.43
8/7/15 6:09	86.10	0	10.39	1.05	70.72
8/7/15 6:10	86.30	0	10.41	1.00	70.72
8/7/15 6:11	86.30	0	10.44	0.91	70.73
8/7/15 6:12	86.30	0	10.46	0.90	70.72
8/7/15 6:13	86.60	0	10.48	0.93	70.8
8/7/15 6:14	86.40	0	10.5	0.94	68.26
8/7/15 6:15	86.50	0	10.53	0.97	65.96
8/7/15 6:16	86.60	0	10.55	1.02	65.72
8/7/15 6:17	86.70	0	10.57	1.02	65.73
8/7/15 6:18	86.90	0	10.6	0.99	65.71
8/7/15 6:19	86.80	0	10.61	1.02	65.71
8/7/15 6:20	86.80	0	10.63	0.98	65.65
8/7/15 6:21	86.80	0	10.63	0.93	65.63
8/7/15 6:22	86.80	0	10.64	0.87	65.64
8/7/15 6:23	86.80	0	10.65	0.90	65.6
8/7/15 6:24	86.70	0	10.66	0.97	65.6
8/7/15 6:25	87.00	0	10.67	0.92	61.9
8/7/15 6:26	87.00	0	10.67	1.00	57.56
8/7/15 6:27	86.90	0	10.66	0.90	57.61
8/7/15 6:28	86.80	0	10.66	0.99	57.11
8/7/15 6:29	86.60	0	10.66	0.99	55.66
8/7/15 6:30	86.70	0	10.66	0.98	49.34
8/7/15 6:31	86.60	0	10.65	0.96	47.74
8/7/15 6:32	86.60	0	10.65	0.93	48.02
8/7/15 6:33	86.50	0	10.66	0.97	52.51
8/7/15 6:34	86.60	0	10.65	1.02	57.56
8/7/15 6:35	86.40	0	10.66	1.12	65.99
8/7/15 6:36	86.50	0	10.67	1.16	67
8/7/15 6:37	86.50	0	10.69	1.14	68.05
8/7/15 6:38	86.50	0	10.73	1.19	72.25
8/7/15 6:39	86.80	0	10.78	1.33	74.16
8/7/15 6:40	86.90	0	10.83	1.23	75.47
8/7/15 6:41	87.20	0	10.9	1.27	84.6
8/7/15 6:42	87.10	0	10.93	1.25	87
8/7/15 6:43	87.10	0	10.95	1.24	86.2
8/7/15 6:44	87.00	0	10.96	1.29	86.1
8/7/15 6:45	87.10	0	11	1.29	89.2
8/7/15 6:46	87.10	0	10.99	1.26	91.3
8/7/15 6:47	87.00	0	11	1.32	87.6
8/7/15 6:48	87.00	0	11.02	1.34	93.4
8/7/15 6:49	86.80	0	11.06	1.26	93.1
8/7/15 6:50	87.00	0	11.14	1.21	88.9
8/7/15 6:51	87.10	0	11.24	1.20	85.6
8/7/15 6:52	87.30	0	11.34	1.20	81.8
8/7/15 6:53	87.20	0	11.4	1.25	78.59
8/7/15 6:54	87.10	0	11.5	1.31	77.54
8/7/15 6:55	86.90	0	11.57	1.32	81.3
8/7/15 6:56	86.80	0	11.69	1.35	85.2
8/7/15 6:57	86.70	0	11.75	1.26	92.5
8/7/15 6:58	86.20	0	11.8	1.18	96.5
8/7/15 6:59	86.00	0	11.86	1.15	94
8/7/15 7:00	86.00	0	11.94	1.28	88
8/7/15 7:01	85.90	0	12.01	1.09	94.9
8/7/15 7:02	85.60	0	12.08	0.90	99.1
8/7/15 7:03	85.80	0	12.19	0.88	101.1
8/7/15 7:04	85.20	0	12.24	0.75	102.1
8/7/15 7:05	85.30	0	12.36	0.88	112.3
8/7/15 7:06	85.30	0	12.47	0.98	100.5
8/7/15 7:07	84.80	0	12.52	1.00	115.1
8/7/15 7:08	85.00	0	12.58	0.99	111.8
8/7/15 7:09	84.60	0	12.64	0.87	119.4
8/7/15 7:10	84.90	0	12.7	0.84	110.5
8/7/15 7:11	84.40	0	12.72	0.68	105.1
8/7/15 7:12	84.60	0	12.81	0.82	104.4
8/7/15 7:13	84.20	0	12.91	0.77	110.4
8/7/15 7:14	84.50	0	13.03	0.69	115.6
8/7/15 7:15	84.10	0	13.08	0.84	115.6
8/7/15 7:16	83.30	0	13.09	0.74	125
8/7/15 7:17	82.90	0	13.12	0.83	139.9
8/7/15 7:18	82.40	0	13.14	0.73	130.7
8/7/15 7:19	82.00	0	13.2	0.31	173.2
8/7/15 7:20	81.90	0	13.26	0.29	167
8/7/15 7:21	81.50	0	13.35	0.27	137.5
8/7/15 7:22	81.10	0	13.43	0.21	139.6
8/7/15 7:23	80.90	0	13.55	0.30	133.3
8/7/15 7:24	80.70	0	13.64	0.78	120.3
8/7/15 7:25	80.10	0	13.71	0.66	137.3
8/7/15 7:26	79.67	0	13.77	0.76	137.4
8/7/15 7:27	79.33	0	13.86	0.88	141.7
8/7/15 7:28	79.78	0	13.88	0.73	182.5
8/7/15 7:29	79.23	0	13.77	0.83	192
8/7/15 7:30	79.04	0	13.7	0.68	217
8/7/15 7:31	78.28	0	13.66	0.63	197.4
8/7/15 7:32	78.62	0	13.67	0.48	192
8/7/15 7:33	77.90	0	13.7	0.33	158.6
8/7/15 7:34	78.18	0	13.83	0.59	156.4
8/7/15 7:35	77.58	0	13.94	0.81	174.8
8/7/15 7:36	77.73	0	13.92	1.23	198.2
8/7/15 7:37	76.78	0	13.79	0.94	209.7
8/7/15 7:38	76.07	0	13.7	0.97	192.6
8/7/15 7:39	75.79	0	13.71	1.01	221.8
8/7/15 7:40	75.72	0	13.68	1.07	226.2
8/7/15 7:41	75.44	0	13.66	0.71	244
8/7/15 7:42	75.73	0	13.65	0.76	232.2
8/7/15 7:43	75.68	0	13.65	0.85	213.2
8/7/15 7:44	75.42	0	13.67	0.96	188.7
8/7/15 7:45	75.29	0	13.67	0.98	197.8
8/7/15 7:46	75.07	0	13.69	0.98	179.1
8/7/15 7:47	75.28	0	13.77	0.87	191.8
8/7/15 7:48	75.64	0	13.87	1.08	210.1
8/7/15 7:49	75.34	0	13.78	0.81	204.1
8/7/15 7:50	74.66	0	13.86	0.74	198.5
8/7/15 7:51	74.74	0	13.9	0.68	178.2
8/7/15 7:52	74.71	0	13.94	0.92	223
8/7/15 7:53	73.82	0	13.82	1.31	265.4
8/7/15 7:54	72.46	0	13.77	1.02	260
8/7/15 7:55	72.39	0	13.79	0.90	252
8/7/15 7:56	72.94	0	13.78	0.92	231.7
8/7/15 7:57	72.92	0	13.78	1.06	220.2
8/7/15 7:58	72.71	0	13.77	0.68	225.8
8/7/15 7:59	72.68	0	13.75	0.46	214.5
8/7/15 8:00	72.48	0	13.75	1.54	202.7
8/7/15 8:01	72.46	0	13.78	1.21	209.4
8/7/15 8:02	71.78	0	13.8	1.18	207.9
8/7/15 8:03	71.98	0	13.89	1.32	240.4
8/7/15 8:04	72.02	0	13.87	1.11	257.7
8/7/15 8:05	72.27	0	13.88	1.02	198.3
8/7/15 8:06	72.03	0	13.95	1.25	178.6
8/7/15 8:07	72.30	0	13.96	1.14	171.5
8/7/15 8:08	72.17	0	14.03	1.09	166.1
8/7/15 8:09	72.33	0	14.08	1.16	168.4
8/7/15 8:10	72.24	0	14.1	1.10	184.2
8/7/15 8:11	72.61	0	14.12	1.50	192.9
8/7/15 8:12	71.99	0	14.08	1.34	182.1
8/7/15 8:13	72.72	0	14.15	1.00	194.1
8/7/15 8:14	72.40	0	14.06	1.41	202.2
8/7/15 8:15	72.05	0	14.01	1.36	205
8/7/15 8:16	71.51	0	14.01	1.37	199.7
8/7/15 8:17	71.21	0	13.98	0.71	204.9
8/7/15 8:18	71.47	0	14.12	0.57	179.8
8/7/15 8:19	71.61	0	14.22	1.06	191.2
8/7/15 8:20	71.74	0	14.17	0.89	204.3
8/7/15 8:21	71.52	0	14.14	1.63	195.2
8/7/15 8:22	71.29	0	14.13	1.29	200.5
8/7/15 8:23	71.52	0	14.18	1.85	187.1
8/7/15 8:24	71.63	0	14.19	1.49	186.3
8/7/15 8:25	71.15	0	14.19	1.47	184.1
8/7/15 8:26	71.46	0	14.2	1.48	191.9
8/7/15 8:27	71.81	0	14.25	1.48	195.6
8/7/15 8:28	71.54	0	14.22	1.70	205
8/7/15 8:29	71.22	0	14.19	1.05	212.9
8/7/15 8:30	71.01	0	14.24	1.71	192.8
8/7/15 8:31	71.12	0	14.22	1.77	195.3
8/7/15 8:32	70.87	0	14.26	1.74	187.3
8/7/15 8:33	71.30	0	14.34	2.16	190.3
8/7/15 8:34	71.24	0	14.34	1.78	194
8/7/15 8:35	70.87	0	14.27	1.44	195.7
8/7/15 8:36	70.98	0	14.27	1.97	208.6
8/7/15 8:37	71.20	0	14.2	2.11	198.6
8/7/15 8:38	71.13	0	14.1	1.88	206.3
8/7/15 8:39	71.25	0	14.04	1.72	226.6
8/7/15 8:40	71.24	0	14.03	1.56	221.1
8/7/15 8:41	71.74	0	14.14	1.71	236.2
8/7/15 8:42	72.02	0	14.19	2.11	238.6
8/7/15 8:43	71.40	0	14.13	2.35	246.6
8/7/15 8:44	71.24	0	14.1	2.13	266.5
8/7/15 8:45	70.25	0	14.09	2.23	270.7
8/7/15 8:46	70.09	0	14.08	2.32	274.5
8/7/15 8:47	70.05	0	14.13	2.38	275.2
8/7/15 8:48	70.13	0	14.15	2.19	262.2
8/7/15 8:49	69.96	0	14.11	2.11	272.7
8/7/15 8:50	70.03	0	14.17	2.08	276.2
8/7/15 8:51	70.20	0	14.2	1.95	267.4
8/7/15 8:52	69.87	0	14.21	2.34	265.2
8/7/15 8:53	70.49	0	14.22	2.33	267.2
8/7/15 8:54	69.85	0	14.2	2.20	263.9
8/7/15 8:55	70.51	0	14.22	2.15	259.5
8/7/15 8:56	70.03	0	14.2	2.38	265.3
8/7/15 8:57	70.10	0	14.23	1.92	265.5
8/7/15 8:58	69.93	0	14.24	2.24	274.4
8/7/15 8:59	69.78	0	14.26	2.50	264.9
8/7/15 9:00	70.18	0	14.31	2.99	258.8
8/7/15 9:01	70.18	0	14.34	2.52	257.9
8/7/15 9:02	70.16	0	14.28	2.47	268.2
8/7/15 9:03	70.24	0	14.31	2.04	266.2
8/7/15 9:04	70.01	0	14.27	2.37	271.6
8/7/15 9:05	69.78	0	14.29	2.56	269.5
8/7/15 9:06	69.93	0	14.28	2.64	258.5
8/7/15 9:07	70.24	0	14.36	2.46	264.6
8/7/15 9:08	70.11	0	14.34	2.85	260
8/7/15 9:09	70.09	0	14.4	2.89	259.2
8/7/15 9:10	70.22	0	14.34	2.92	256.3
8/7/15 9:11	69.82	0	14.39	3.28	245.2
8/7/15 9:12	70.06	0	14.44	3.10	246.7
8/7/15 9:13	69.60	0	14.39	2.86	249.9
8/7/15 9:14	69.78	0	14.42	2.70	244.6
8/7/15 9:15	69.95	0	14.47	2.42	245.3
8/7/15 9:16	70.01	0	14.41	2.37	244.5
8/7/15 9:17	69.78	0	14.43	2.18	240.8
8/7/15 9:18	70.06	0	14.47	2.57	247.4
8/7/15 9:19	69.73	0	14.46	2.82	244.5
8/7/15 9:20	69.58	0	14.41	2.32	230
8/7/15 9:21	69.84	0	14.41	2.19	234.9
8/7/15 9:22	69.99	0	14.5	2.78	245.8
8/7/15 9:23	69.36	0	14.4	2.61	243
8/7/15 9:24	69.95	0	14.52	2.25	235.4
8/7/15 9:25	70.44	0	14.62	2.34	254.5
8/7/15 9:26	70.42	0	14.64	2.87	257
8/7/15 9:27	70.41	0	14.65	3.23	261.4
8/7/15 9:28	70.32	0	14.58	3.26	256.8
8/7/15 9:29	70.99	0	14.65	3.25	243.1
8/7/15 9:30	70.84	0	14.61	3.10	250.5
8/7/15 9:31	70.47	0	14.49	2.79	252.7
8/7/15 9:32	71.02	0	14.58	2.83	254.2
8/7/15 9:33	71.29	0	14.64	2.89	254.2
8/7/15 9:34	71.19	0	14.56	2.81	260.6
8/7/15 9:35	70.47	0	14.46	2.90	259.7
8/7/15 9:36	70.74	0	14.5	2.61	253.1
8/7/15 9:37	70.96	0	14.49	2.35	260.5
8/7/15 9:38	70.64	0	14.52	2.75	267.4
8/7/15 9:39	70.99	0	14.59	2.74	267.5
8/7/15 9:40	71.13	0	14.62	3.09	243.6
8/7/15 9:41	71.34	0	14.6	2.78	254.1
8/7/15 9:42	70.93	0	14.59	2.84	263
8/7/15 9:43	71.25	0	14.53	2.92	263.8
8/7/15 9:44	70.10	0	14.41	2.50	261.8
8/7/15 9:45	70.93	0	14.48	2.81	258.1
8/7/15 9:46	71.38	0	14.67	2.97	243.6
8/7/15 9:47	71.24	0	14.6	2.83	248.4
8/7/15 9:48	70.80	0	14.52	2.88	251.5
8/7/15 9:49	70.92	0	14.54	2.47	255.4
8/7/15 9:50	70.49	0	14.52	3.27	251.4
8/7/15 9:51	70.64	0	14.51	3.02	243.5
8/7/15 9:52	70.46	0	14.46	3.16	246
8/7/15 9:53	70.36	0	14.41	2.83	247.4
8/7/15 9:54	70.16	0	14.43	2.83	260.8
8/7/15 9:55	70.97	0	14.57	2.76	243.7
8/7/15 9:56	70.77	0	14.62	2.31	250.6
8/7/15 9:57	71.26	0	14.66	3.37	246
8/7/15 9:58	71.24	0	14.7	3.53	256.3
8/7/15 9:59	71.11	0	14.67	3.13	258.6
8/7/15 10:00	71.29	0	14.74	3.19	265.8
8/7/15 10:01	70.92	0	14.66	3.44	268
8/7/15 10:02	71.38	0	14.7	3.32	258.8
8/7/15 10:03	71.16	0	14.8	3.58	249.4
8/7/15 10:04	71.80	0	14.81	3.46	246.4
8/7/15 10:05	70.96	0	14.73	3.24	245.4
8/7/15 10:06	71.77	0	14.81	2.97	246.7
8/7/15 10:07	70.83	0	14.76	3.35	253.6
8/7/15 10:08	71.02	0	14.78	3.29	249.5
8/7/15 10:09	70.46	0	14.68	3.04	248.2
8/7/15 10:10	70.14	0	14.67	3.22	251
8/7/15 10:11	70.76	0	14.84	3.95	254.4
8/7/15 10:12	70.40	0	14.81	4.03	258.7
8/7/15 10:13	70.35	0	14.85	3.92	254.2
8/7/15 10:14	69.76	0	14.74	3.50	253.3
8/7/15 10:15	70.71	0	14.88	3.63	259.4
8/7/15 10:16	69.28	0	14.74	3.81	260.4
8/7/15 10:17	69.11	0	14.66	3.79	265.4
8/7/15 10:18	69.10	0	14.68	3.60	262.9
8/7/15 10:19	69.69	0	14.78	3.57	249.2
8/7/15 10:20	69.23	0	14.74	3.88	242.6
8/7/15 10:21	69.33	0	14.78	4.16	248
8/7/15 10:22	68.74	0	14.79	3.35	249.3
8/7/15 10:23	69.12	0	14.81	3.07	249.5
8/7/15 10:24	69.31	0	14.95	3.67	243.5
8/7/15 10:25	69.23	0	14.96	3.55	239.6
8/7/15 10:26	68.75	0	14.94	3.79	244.4
8/7/15 10:27	68.67	0	14.89	4.20	246.4
8/7/15 10:28	68.21	0	14.89	4.30	252
8/7/15 10:29	68.97	0	14.94	4.26	253.9
8/7/15 10:30	68.05	0	14.84	4.15	249
8/7/15 10:31	67.86	0	14.84	3.73	244.7
8/7/15 10:32	67.93	0	14.85	3.66	239.2
8/7/15 10:33	67.80	0	14.9	4.29	247.5
8/7/15 10:34	68.29	0	15	4.30	256.6
8/7/15 10:35	68.10	0	15.01	4.08	256.7
8/7/15 10:36	68.27	0	15.09	3.86	246.8
8/7/15 10:37	68.41	0	15.13	4.70	250.5
8/7/15 10:38	67.07	0	15	4.35	249.9
8/7/15 10:39	66.99	0	15.01	4.27	255
8/7/15 10:40	66.31	0	14.96	4.16	259.1
8/7/15 10:41	65.66	0	14.87	3.52	257.8
8/7/15 10:42	65.99	0	14.94	3.83	243.5
8/7/15 10:43	66.32	0	15.08	3.21	254.1
8/7/15 10:44	66.57	0	15.04	4.00	246.2
8/7/15 10:45	66.01	0	14.94	4.03	247.7
8/7/15 10:46	66.33	0	14.96	3.65	243.8
8/7/15 10:47	66.60	0	14.92	3.67	252.4
8/7/15 10:48	66.05	0	14.85	3.35	250.2
8/7/15 10:49	67.64	0	15.09	3.97	244
8/7/15 10:50	67.44	0	15.14	4.30	246
8/7/15 10:51	66.99	0	15.06	3.59	247.3
8/7/15 10:52	67.18	0	15.16	3.37	252
8/7/15 10:53	67.97	0	15.21	4.13	244.4
8/7/15 10:54	67.43	0	15.13	3.51	248.6
8/7/15 10:55	67.19	0	15.09	3.88	247.4
8/7/15 10:56	67.52	0	15.09	4.35	249.8
8/7/15 10:57	67.37	0	15.13	4.29	249.1
8/7/15 10:58	67.38	0	15.2	4.06	247.7
8/7/15 10:59	68.14	0	15.33	4.20	248.6
8/7/15 11:00	66.79	0	15.14	3.89	248.1
8/7/15 11:01	67.39	0	15.15	3.94	261
8/7/15 11:02	67.24	0	15.05	4.55	261.7
8/7/15 11:03	67.19	0	15.02	4.29	257.7
8/7/15 11:04	67.42	0	15.02	4.70	251.3
8/7/15 11:05	67.21	0	15.06	4.53	250.1
8/7/15 11:06	66.38	0	14.99	4.44	247.4
8/7/15 11:07	66.91	0	15.05	4.48	256.7
8/7/15 11:08	67.07	0	15.05	4.28	250.9
8/7/15 11:09	67.04	0	15	4.22	251.5
8/7/15 11:10	67.20	0	15.05	4.58	254
8/7/15 11:11	67.19	0	15.08	4.48	253.4
8/7/15 11:12	66.81	0	15.12	3.90	247.6
8/7/15 11:13	66.71	0	15.15	3.50	249.8
8/7/15 11:14	67.69	0	15.35	3.91	237.4
8/7/15 11:15	67.55	0	15.37	3.62	240.8
8/7/15 11:16	66.65	0	15.39	3.35	245.7
8/7/15 11:17	67.53	0	15.5	3.45	244.8
8/7/15 11:18	66.69	0	15.39	3.46	248.6
8/7/15 11:19	66.94	0	15.39	3.46	243.2
8/7/15 11:20	66.13	0	15.24	4.29	244.7
8/7/15 11:21	66.32	0	15.15	3.86	245.2
8/7/15 11:22	66.85	0	15.29	4.17	249.3
8/7/15 11:23	67.11	0	15.29	4.00	253.7
8/7/15 11:24	66.63	0	15.24	4.03	250.6
8/7/15 11:25	66.88	0	15.35	4.02	247.7
8/7/15 11:26	67.64	0	15.39	4.02	244.6
8/7/15 11:27	66.59	0	15.3	3.80	248
8/7/15 11:28	66.87	0	15.25	4.18	235.2
8/7/15 11:29	67.49	0	15.35	3.93	238
8/7/15 11:30	67.02	0	15.23	3.90	247.1
8/7/15 11:31	66.77	0	15.25	4.15	241.8
8/7/15 11:32	66.74	0	15.3	4.19	244.9
8/7/15 11:33	66.80	0	15.41	4.31	238.8
8/7/15 11:34	66.92	0	15.43	4.22	244.6
8/7/15 11:35	66.35	0	15.31	4.16	246.2
8/7/15 11:36	66.46	0	15.32	3.91	254.5
8/7/15 11:37	67.02	0	15.43	3.97	250.7
8/7/15 11:38	66.58	0	15.37	4.54	253
8/7/15 11:39	66.54	0	15.38	3.79	248.9
8/7/15 11:40	66.91	0	15.41	3.79	240.7
8/7/15 11:41	66.83	0	15.45	3.85	249.2
8/7/15 11:42	67.27	0	15.44	4.04	254.5
8/7/15 11:43	66.69	0	15.36	4.12	255
8/7/15 11:44	66.94	0	15.35	4.40	248.6
8/7/15 11:45	67.20	0	15.5	4.70	253.8
8/7/15 11:46	67.50	0	15.46	4.80	253.8
8/7/15 11:47	67.07	0	15.47	4.28	248.3
8/7/15 11:48	67.97	0	15.52	5.09	249.4
8/7/15 11:49	67.60	0	15.42	4.77	253.3
8/7/15 11:50	67.82	0	15.49	4.51	250.5
8/7/15 11:51	67.47	0	15.41	4.66	249.7
8/7/15 11:52	68.26	0	15.51	4.16	245.4
8/7/15 11:53	68.30	0	15.59	4.77	244.7
8/7/15 11:54	67.87	0	15.54	4.78	244.1
8/7/15 11:55	67.89	0	15.51	4.68	244.8
8/7/15 11:56	67.45	0	15.5	4.54	243.5
8/7/15 11:57	67.03	0	15.46	4.13	241.1
8/7/15 11:58	67.63	0	15.54	4.57	241.6
8/7/15 11:59	67.32	0	15.5	4.41	243.8
8/7/15 12:00	67.60	0	15.59	4.58	237.2
8/7/15 12:01	67.35	0	15.56	4.50	236.3
8/7/15 12:02	67.09	0	15.55	4.13	232.2
8/7/15 12:03	67.92	0	15.65	4.93	236.3
8/7/15 12:04	67.40	0	15.64	4.51	245.2
8/7/15 12:05	67.62	0	15.78	4.52	241.2
8/7/15 12:06	67.20	0	15.86	4.42	238.3
8/7/15 12:07	67.45	0	15.89	4.84	239.9
8/7/15 12:08	66.60	0	15.86	4.30	246.3
8/7/15 12:09	67.06	0	15.85	4.72	243
8/7/15 12:10	67.10	0	15.9	4.42	236.7
8/7/15 12:11	67.31	0	15.86	4.77	241.2
8/7/15 12:12	67.15	0	15.82	4.83	240.6
8/7/15 12:13	67.16	0	15.86	4.44	251.9
8/7/15 12:14	67.19	0	15.76	4.35	241.7
8/7/15 12:15	68.22	0	15.88	4.94	246.6
8/7/15 12:16	66.46	0	15.75	5.19	254
8/7/15 12:17	66.40	0	15.75	4.31	249.9
8/7/15 12:18	67.21	0	15.89	4.45	250.6
8/7/15 12:19	67.12	0	15.97	4.38	244.5
8/7/15 12:20	66.37	0	15.86	4.59	235.9
8/7/15 12:21	66.60	0	15.81	5.72	237
8/7/15 12:22	66.46	0	15.72	4.70	246.1
8/7/15 12:23	66.58	0	15.68	4.03	239.8
8/7/15 12:24	67.27	0	15.8	4.93	237.6
8/7/15 12:25	67.36	0	15.79	4.74	238.8
8/7/15 12:26	66.65	0	15.7	4.68	239.4
8/7/15 12:27	66.82	0	15.75	5.14	237.5
8/7/15 12:28	67.18	0	15.82	4.93	243.8
8/7/15 12:29	66.48	0	15.82	5.03	242.8
8/7/15 12:30	66.48	0	15.79	5.62	240.7
8/7/15 12:31	66.04	0	15.75	5.50	241.9
8/7/15 12:32	66.58	0	15.93	4.71	248.1
8/7/15 12:33	66.80	0	16.03	5.29	254.1
8/7/15 12:34	65.59	0	15.9	4.78	255.8
8/7/15 12:35	65.43	0	15.84	4.94	254.8
8/7/15 12:36	65.69	0	15.88	5.45	258.7
8/7/15 12:37	66.17	0	15.93	5.10	258.1
8/7/15 12:38	65.16	0	15.93	5.65	253.7
8/7/15 12:39	64.84	0	15.89	5.13	251.1
8/7/15 12:40	65.03	0	15.91	5.45	252.3
8/7/15 12:41	65.20	0	15.95	5.22	258.4
8/7/15 12:42	65.14	0	15.83	5.55	258.5
8/7/15 12:43	65.71	0	15.97	4.90	249.2
8/7/15 12:44	65.04	0	15.89	5.22	248.4
8/7/15 12:45	64.37	0	15.7	4.49	249.6
8/7/15 12:46	65.58	0	15.8	4.72	246
8/7/15 12:47	65.14	0	15.68	5.80	246.5
8/7/15 12:48	65.03	0	15.6	5.28	252
8/7/15 12:49	65.37	0	15.67	4.95	249.4
8/7/15 12:50	65.46	0	15.71	5.26	243.2
8/7/15 12:51	64.77	0	15.66	5.44	245.5
8/7/15 12:52	65.33	0	15.71	5.62	248
8/7/15 12:53	64.68	0	15.69	5.51	244.7
8/7/15 12:54	64.93	0	15.72	4.68	250.4
8/7/15 12:55	64.50	0	15.67	4.69	259.1
8/7/15 12:56	64.75	0	15.66	5.12	251
8/7/15 12:57	64.62	0	15.63	5.84	253.1
8/7/15 12:58	64.34	0	15.58	5.11	254
8/7/15 12:59	64.77	0	15.5	5.49	253.9
8/7/15 13:00	64.78	0	15.45	5.15	248.4
8/7/15 13:01	65.41	0	15.43	5.07	248
8/7/15 13:02	64.84	0	15.38	5.07	245.1
8/7/15 13:03	64.61	0	15.32	5.07	245.8
8/7/15 13:04	64.47	0	15.33	5.34	249.1
8/7/15 13:05	64.94	0	15.29	4.84	248.2
8/7/15 13:06	64.75	0	15.31	4.83	247.7
8/7/15 13:07	65.68	0	15.4	5.71	250.7
8/7/15 13:08	65.45	0	15.34	5.25	252.7
8/7/15 13:09	65.12	0	15.28	4.85	248.8
8/7/15 13:10	65.11	0	15.25	5.42	252.7
8/7/15 13:11	65.26	0	15.24	4.69	250.1
8/7/15 13:12	65.84	0	15.24	5.18	247.6
8/7/15 13:13	65.90	0	15.24	5.54	244.8
8/7/15 13:14	66.12	0	15.26	4.91	247.1
8/7/15 13:15	66.32	0	15.3	4.92	248.5
8/7/15 13:16	66.64	0	15.36	4.80	239.8
8/7/15 13:17	66.69	0	15.39	4.86	244
8/7/15 13:18	66.50	0	15.35	4.94	245.5
8/7/15 13:19	66.54	0	15.33	4.46	247
8/7/15 13:20	67.02	0	15.39	4.39	248.5
8/7/15 13:21	66.93	0	15.35	5.56	247.7
8/7/15 13:22	66.94	0	15.31	4.82	247
8/7/15 13:23	66.86	0	15.34	4.95	246
8/7/15 13:24	67.73	0	15.41	4.82	249.8
8/7/15 13:25	67.84	0	15.49	4.53	244.7
8/7/15 13:26	67.66	0	15.46	5.46	248
8/7/15 13:27	67.30	0	15.45	4.61	246.7
8/7/15 13:28	67.62	0	15.35	4.61	255.8
8/7/15 13:29	67.44	0	15.29	5.30	260.6
8/7/15 13:30	67.47	0	15.22	4.95	258.1
8/7/15 13:31	68.04	0	15.28	4.51	257.5
8/7/15 13:32	68.55	0	15.4	4.31	256.9
8/7/15 13:33	68.24	0	15.35	5.08	252.8
8/7/15 13:34	67.98	0	15.28	5.11	255.1
8/7/15 13:35	68.37	0	15.3	5.79	258.9
8/7/15 13:36	67.91	0	15.36	4.86	254.5
8/7/15 13:37	67.40	0	15.36	4.81	257.7
8/7/15 13:38	67.26	0	15.35	4.80	258.7
8/7/15 13:39	67.66	0	15.41	4.92	252
8/7/15 13:40	67.96	0	15.47	5.77	248.1
8/7/15 13:41	67.82	0	15.35	6.11	250.2
8/7/15 13:42	67.54	0	15.26	5.80	246.5
8/7/15 13:43	68.55	0	15.32	5.48	252.6
8/7/15 13:44	68.19	0	15.27	5.87	252.3
8/7/15 13:45	68.01	0	15.23	5.80	251.2
8/7/15 13:46	68.82	0	15.37	5.58	258.7
8/7/15 13:47	68.34	0	15.37	5.36	256.3
8/7/15 13:48	68.63	0	15.49	5.22	252.6
8/7/15 13:49	68.39	0	15.48	5.03	258.7
8/7/15 13:50	68.49	0	15.5	5.14	251.8
8/7/15 13:51	68.14	0	15.42	5.22	253.6
8/7/15 13:52	68.62	0	15.4	5.31	248
8/7/15 13:53	68.44	0	15.35	5.39	245
8/7/15 13:54	68.47	0	15.31	5.55	248
8/7/15 13:55	68.18	0	15.26	5.65	254.3
8/7/15 13:56	68.70	0	15.29	5.43	251.6
8/7/15 13:57	68.72	0	15.27	5.32	251.6
8/7/15 13:58	69.19	0	15.29	5.38	260.3
8/7/15 13:59	68.77	0	15.19	4.84	255
8/7/15 14:00	69.50	0	15.26	4.47	255.8
8/7/15 14:01	69.84	0	15.37	4.74	253.4
8/7/15 14:02	69.51	0	15.29	5.10	252.6
8/7/15 14:03	69.30	0	15.32	4.26	249.7
8/7/15 14:04	69.86	0	15.41	4.85	249.4
8/7/15 14:05	70.00	0	15.48	5.33	247.9
8/7/15 14:06	69.40	0	15.5	5.25	246.5
8/7/15 14:07	69.55	0	15.56	5.56	249.3
8/7/15 14:08	69.26	0	15.44	5.24	248.3
8/7/15 14:09	69.45	0	15.43	4.74	244.6
8/7/15 14:10	69.01	0	15.36	5.13	244.7
8/7/15 14:11	69.30	0	15.38	4.42	250.5
8/7/15 14:12	69.22	0	15.47	4.20	254.7
8/7/15 14:13	69.75	0	15.53	5.39	253.8
8/7/15 14:14	68.61	0	15.46	5.25	256.8
8/7/15 14:15	68.99	0	15.48	4.98	253.5
8/7/15 14:16	68.68	0	15.42	4.96	248.3
8/7/15 14:17	69.02	0	15.4	4.38	244.3
8/7/15 14:18	68.96	0	15.38	4.77	250.9
8/7/15 14:19	69.63	0	15.37	4.95	260.4
8/7/15 14:20	69.20	0	15.3	4.97	264.2
8/7/15 14:21	69.75	0	15.32	5.17	252.6
8/7/15 14:22	68.91	0	15.22	5.26	248.6
8/7/15 14:23	69.25	0	15.24	5.73	256.9
8/7/15 14:24	68.83	0	15.27	4.85	258.7
8/7/15 14:25	69.21	0	15.31	5.01	257.5
8/7/15 14:26	68.78	0	15.36	4.64	247.9
8/7/15 14:27	69.14	0	15.44	4.40	249.2
8/7/15 14:28	69.56	0	15.49	4.69	248.7
8/7/15 14:29	69.12	0	15.46	4.85	249.7
8/7/15 14:30	69.64	0	15.52	5.17	246.9
8/7/15 14:31	69.59	0	15.56	5.03	247.3
8/7/15 14:32	68.75	0	15.54	4.57	244.5
8/7/15 14:33	68.63	0	15.55	5.00	249.5
8/7/15 14:34	68.51	0	15.47	4.89	252
8/7/15 14:35	67.88	0	15.43	5.01	248.4
8/7/15 14:36	68.15	0	15.44	5.66	251.9
8/7/15 14:37	67.49	0	15.43	5.08	256.4
8/7/15 14:38	67.78	0	15.5	5.10	258.5
8/7/15 14:39	67.66	0	15.56	5.19	251.9
8/7/15 14:40	67.74	0	15.6	5.15	256.3
8/7/15 14:41	67.63	0	15.59	5.47	252.6
8/7/15 14:42	67.20	0	15.51	5.36	256.3
8/7/15 14:43	67.46	0	15.54	5.15	254.4
8/7/15 14:44	67.84	0	15.51	4.96	257.6
8/7/15 14:45	67.39	0	15.5	5.13	257.3
8/7/15 14:46	67.71	0	15.47	4.72	257.9
8/7/15 14:47	67.79	0	15.44	5.31	261.7
8/7/15 14:48	68.51	0	15.54	5.49	254.7
8/7/15 14:49	68.43	0	15.55	5.39	256.9
8/7/15 14:50	68.09	0	15.49	5.85	258.5
8/7/15 14:51	67.77	0	15.43	5.40	255.3
8/7/15 14:52	68.44	0	15.55	5.83	260
8/7/15 14:53	67.83	0	15.55	5.65	256.7
8/7/15 14:54	68.70	0	15.74	5.44	254.6
8/7/15 14:55	68.50	0	15.91	5.58	264.8
8/7/15 14:56	67.89	0	15.84	5.42	253.1
8/7/15 14:57	68.33	0	15.96	5.72	256.5
8/7/15 14:58	68.20	0	15.92	5.39	257
8/7/15 14:59	68.36	0	15.92	5.36	262.4
8/7/15 15:00	67.42	0	15.85	5.64	263.9
8/7/15 15:01	68.28	0	15.97	5.46	257.3
8/7/15 15:02	67.09	0	15.93	5.44	258.8
8/7/15 15:03	68.10	0	16.1	5.26	259.1
8/7/15 15:04	66.91	0	16.14	5.16	259.1
8/7/15 15:05	67.18	0	16.17	4.60	257.2
8/7/15 15:06	66.91	0	16.17	4.98	257.2
8/7/15 15:07	67.04	0	16.05	5.32	258
8/7/15 15:08	66.76	0	15.9	4.90	256.8
8/7/15 15:09	67.37	0	15.73	5.93	251.6
8/7/15 15:10	66.66	0	15.54	4.90	256.6
8/7/15 15:11	68.21	0	15.52	5.64	258.9
8/7/15 15:12	67.65	0	15.41	5.33	262.2
8/7/15 15:13	67.96	0	15.33	5.25	262.6
8/7/15 15:14	67.83	0	15.29	5.06	264.6
8/7/15 15:15	68.39	0	15.28	6.14	260.7
8/7/15 15:16	68.25	0	15.19	5.95	258.6
8/7/15 15:17	68.86	0	15.19	5.36	259.8
8/7/15 15:18	68.59	0	15.18	4.79	257.8
8/7/15 15:19	68.91	0	15.3	5.37	260.7
8/7/15 15:20	68.78	0	15.56	5.10	261.1
8/7/15 15:21	68.62	0	15.61	4.99	261.1
8/7/15 15:22	68.81	0	15.72	5.35	256.7
8/7/15 15:23	67.86	0	15.75	5.08	264.6
8/7/15 15:24	67.94	0	15.81	5.50	263
8/7/15 15:25	67.23	0	15.73	5.80	258.8
8/7/15 15:26	67.41	0	15.65	5.75	256.9
8/7/15 15:27	68.16	0	15.85	5.08	258.4
8/7/15 15:28	68.76	0	16.17	4.86	262.7
8/7/15 15:29	68.53	0	16.32	5.59	257.9
8/7/15 15:30	67.92	0	16.46	5.36	258.7
8/7/15 15:31	67.04	0	16.43	5.00	254.9
8/7/15 15:32	66.40	0	16.36	5.91	266.2
8/7/15 15:33	66.59	0	16.24	5.86	271.1
8/7/15 15:34	66.84	0	16.18	6.18	267
8/7/15 15:35	66.90	0	16.13	5.62	261.9
8/7/15 15:36	66.79	0	16.08	5.46	263.6
8/7/15 15:37	67.66	0	16.12	5.23	265.2
8/7/15 15:38	68.00	0	16.11	5.55	274.8
8/7/15 15:39	67.99	0	16.17	5.29	280
8/7/15 15:40	68.07	0	16.22	5.50	280.8
8/7/15 15:41	66.72	0	16.04	5.59	276.7
8/7/15 15:42	67.70	0	16.09	5.07	275.3
8/7/15 15:43	67.96	0	16.04	5.37	272.5
8/7/15 15:44	66.87	0	15.81	5.48	264.6
8/7/15 15:45	66.71	0	15.68	5.13	263.2
8/7/15 15:46	66.98	0	15.6	4.80	272.3
8/7/15 15:47	67.32	0	15.49	5.49	274.9
8/7/15 15:48	67.07	0	15.33	5.49	275
8/7/15 15:49	66.99	0	15.17	5.50	274
8/7/15 15:50	67.27	0	15.22	5.16	273.4
8/7/15 15:51	67.48	0	15.38	5.33	274.5
8/7/15 15:52	67.79	0	15.48	4.82	275.6
8/7/15 15:53	67.77	0	15.51	5.22	274.9
8/7/15 15:54	67.58	0	15.54	5.19	278
8/7/15 15:55	67.43	0	15.54	5.18	276.2
8/7/15 15:56	67.90	0	15.59	5.45	277.2
8/7/15 15:57	68.06	0	15.59	5.63	278.8
8/7/15 15:58	67.82	0	15.56	5.14	281.5
8/7/15 15:59	67.90	0	15.58	4.39	278.8
8/7/15 16:00	68.51	0	15.57	5.26	283.4
8/7/15 16:01	68.37	0	15.52	4.90	277.1
8/7/15 16:02	68.43	0	15.5	5.39	280
8/7/15 16:03	68.39	0	15.53	5.92	284.1
8/7/15 16:04	68.09	0	15.47	5.49	282.7
8/7/15 16:05	68.32	0	15.36	5.62	279.6
8/7/15 16:06	68.51	0	15.33	5.11	281.7
8/7/15 16:07	68.35	0	15.23	5.18	278
8/7/15 16:08	69.14	0	15.3	5.66	269.1
8/7/15 16:09	68.52	0	15.23	5.15	273.9
8/7/15 16:10	69.48	0	15.38	4.86	277.2
8/7/15 16:11	68.84	0	15.38	4.48	278.4
8/7/15 16:12	69.31	0	15.52	4.93	285.4
8/7/15 16:13	68.83	0	15.51	4.92	278
8/7/15 16:14	69.39	0	15.48	5.33	276.4
8/7/15 16:15	68.80	0	15.33	5.44	274.1
8/7/15 16:16	69.65	0	15.48	4.91	276.1
8/7/15 16:17	68.99	0	15.51	5.15	279.6
8/7/15 16:18	68.85	0	15.54	5.62	278.2
8/7/15 16:19	67.91	0	15.44	5.54	276.9
8/7/15 16:20	68.72	0	15.54	4.62	275
8/7/15 16:21	68.35	0	15.56	4.81	276.1
8/7/15 16:22	68.45	0	15.68	4.69	279.9
8/7/15 16:23	67.61	0	15.64	5.89	267.9
8/7/15 16:24	67.25	0	15.57	5.31	269.9
8/7/15 16:25	68.14	0	15.61	4.75	267.7
8/7/15 16:26	67.40	0	15.55	5.10	273.5
8/7/15 16:27	67.18	0	15.56	4.92	269
8/7/15 16:28	67.14	0	15.54	5.01	267.8
8/7/15 16:29	66.21	0	15.51	5.48	262.4
8/7/15 16:30	65.80	0	15.55	4.62	262.4
8/7/15 16:31	65.79	0	15.58	5.14	264.7
8/7/15 16:32	64.96	0	15.48	5.88	267.1
8/7/15 16:33	64.92	0	15.51	4.77	264.8
8/7/15 16:34	65.70	0	15.61	4.48	267.8
8/7/15 16:35	65.80	0	15.66	4.48	270
8/7/15 16:36	65.58	0	15.7	4.97	271.7
8/7/15 16:37	64.29	0	15.6	4.79	270.4
8/7/15 16:38	65.19	0	15.61	4.58	266.8
8/7/15 16:39	64.95	0	15.57	5.55	274.3
8/7/15 16:40	63.36	0	15.45	5.53	276.5
8/7/15 16:41	63.83	0	15.5	5.44	276.2
8/7/15 16:42	64.09	0	15.55	6.02	274
8/7/15 16:43	64.02	0	15.47	5.51	269.8
8/7/15 16:44	64.34	0	15.44	5.17	272.1
8/7/15 16:45	64.26	0	15.37	5.19	277.9
8/7/15 16:46	64.73	0	15.37	5.03	278.6
8/7/15 16:47	64.60	0	15.36	5.31	278
8/7/15 16:48	64.44	0	15.35	5.82	274.8
8/7/15 16:49	64.11	0	15.38	5.46	281.3
8/7/15 16:50	64.69	0	15.44	5.00	275.3
8/7/15 16:51	65.23	0	15.48	5.21	277.6
8/7/15 16:52	65.67	0	15.47	5.60	276.7
8/7/15 16:53	65.74	0	15.41	5.96	276.2
8/7/15 16:54	66.05	0	15.38	5.08	276.1
8/7/15 16:55	66.68	0	15.32	4.91	279.5
8/7/15 16:56	67.14	0	15.27	5.12	282.5
8/7/15 16:57	67.47	0	15.22	5.34	276
8/7/15 16:58	67.51	0	15.09	5.24	270.5
8/7/15 16:59	67.48	0	15.02	4.81	278.8
8/7/15 17:00	68.29	0	14.95	4.49	267.3
8/7/15 17:01	68.41	0	14.86	5.06	267.8
8/7/15 17:02	68.72	0	14.79	4.51	270.2
8/7/15 17:03	68.90	0	14.72	4.46	274.1
8/7/15 17:04	69.22	0	14.72	4.06	266.1
8/7/15 17:05	69.54	0	14.71	3.86	277.9
8/7/15 17:06	70.24	0	14.71	5.32	269.7
8/7/15 17:07	70.22	0	14.7	4.34	261.5
8/7/15 17:08	70.29	0	14.68	4.21	264.1
8/7/15 17:09	70.21	0	14.67	4.03	264.9
8/7/15 17:10	70.41	0	14.64	4.02	264.7
8/7/15 17:11	70.34	0	14.61	4.68	257
8/7/15 17:12	70.42	0	14.58	4.29	252.4
8/7/15 17:13	69.93	0	14.54	4.97	258
8/7/15 17:14	69.96	0	14.55	4.67	258
8/7/15 17:15	69.79	0	14.53	4.21	255.8
8/7/15 17:16	69.32	0	14.52	3.77	256.7
8/7/15 17:17	69.14	0	14.49	4.49	257.4
8/7/15 17:18	68.63	0	14.48	4.49	252.9
8/7/15 17:19	68.76	0	14.47	4.40	252.9
8/7/15 17:20	68.45	0	14.46	3.66	258.6
8/7/15 17:21	69.06	0	14.49	3.88	261.7
8/7/15 17:22	68.46	0	14.48	4.62	259.8
8/7/15 17:23	68.71	0	14.46	4.16	262.5
8/7/15 17:24	68.51	0	14.46	3.56	259.4
8/7/15 17:25	68.89	0	14.48	3.90	270.6
8/7/15 17:26	68.65	0	14.54	3.69	248.6
8/7/15 17:27	68.84	0	14.56	4.17	248.3
8/7/15 17:28	68.20	0	14.58	3.63	259.4
8/7/15 17:29	68.32	0	14.6	3.73	266.4
8/7/15 17:30	68.29	0	14.62	3.69	260
8/7/15 17:31	68.40	0	14.63	4.09	259.2
8/7/15 17:32	68.57	0	14.67	3.93	257.3
8/7/15 17:33	68.39	0	14.64	4.11	265
8/7/15 17:34	68.39	0	14.66	4.14	261.2
8/7/15 17:35	68.26	0	14.7	3.69	262.8
8/7/15 17:36	67.89	0	14.8	3.75	260.2
8/7/15 17:37	67.39	0	14.83	4.05	257.6
8/7/15 17:38	67.21	0	14.89	3.49	259.5
8/7/15 17:39	67.44	0	14.92	3.67	263.5
8/7/15 17:40	67.12	0	14.89	3.82	266.6
8/7/15 17:41	67.31	0	14.89	3.91	267.8
8/7/15 17:42	67.70	0	14.9	3.74	263.4
8/7/15 17:43	67.94	0	14.89	3.87	264.5
8/7/15 17:44	67.84	0	14.96	3.90	260.3
8/7/15 17:45	68.40	0	15.09	4.41	261.3
8/7/15 17:46	67.30	0	15.17	4.10	261.7
8/7/15 17:47	67.31	0	15.2	4.10	256.8
8/7/15 17:48	67.20	0	15.23	4.28	253.1
8/7/15 17:49	67.39	0	15.27	4.06	262.9
8/7/15 17:50	67.44	0	15.29	4.13	255.8
8/7/15 17:51	67.83	0	15.4	3.56	254.5
8/7/15 17:52	67.65	0	15.39	4.21	262.2
8/7/15 17:53	67.39	0	15.36	4.02	260.5
8/7/15 17:54	68.07	0	15.4	4.31	257.6
8/7/15 17:55	67.63	0	15.35	3.93	246.6
8/7/15 17:56	68.03	0	15.37	4.02	247
8/7/15 17:57	67.77	0	15.35	3.91	259.1
8/7/15 17:58	67.95	0	15.35	3.25	260.7
8/7/15 17:59	68.00	0	15.39	3.55	253.3
8/7/15 18:00	68.29	0	15.42	3.87	253.1
8/7/15 18:01	67.82	0	15.43	4.11	263.3
8/7/15 18:02	67.28	0	15.35	4.51	263.9
8/7/15 18:03	67.11	0	15.29	4.41	263.8
8/7/15 18:04	67.79	0	15.3	4.46	252.6
8/7/15 18:05	67.67	0	15.3	4.46	246.1
8/7/15 18:06	68.05	0	15.31	4.64	251.2
8/7/15 18:07	67.44	0	15.27	4.20	256.8
8/7/15 18:08	68.02	0	15.33	3.98	258.1
8/7/15 18:09	67.76	0	15.4	5.02	255.1
8/7/15 18:10	67.26	0	15.39	5.33	257.4
8/7/15 18:11	66.47	0	15.36	5.08	256.2
8/7/15 18:12	66.57	0	15.3	5.23	257.9
8/7/15 18:13	66.73	0	15.24	5.03	253.9
8/7/15 18:14	67.39	0	15.22	4.94	257.8
8/7/15 18:15	67.27	0	15.19	5.03	258.2
8/7/15 18:16	66.89	0	15.16	4.53	258.2
8/7/15 18:17	66.73	0	15.15	4.67	259.4
8/7/15 18:18	66.58	0	15.11	5.16	264.5
8/7/15 18:19	66.35	0	15.08	5.27	264.1
8/7/15 18:20	66.26	0	15.05	4.93	258.3
8/7/15 18:21	66.56	0	15.04	4.93	256.7
8/7/15 18:22	66.95	0	15.02	4.39	254.3
8/7/15 18:23	67.50	0	15.09	4.42	260.8
8/7/15 18:24	67.91	0	15.12	4.91	259.9
8/7/15 18:25	67.05	0	15.03	4.67	261.3
8/7/15 18:26	67.48	0	15.04	5.49	259.5
8/7/15 18:27	66.89	0	14.99	5.46	258.2
8/7/15 18:28	67.03	0	14.99	5.55	260
8/7/15 18:29	66.41	0	14.88	5.61	260.7
8/7/15 18:30	67.11	0	14.82	5.14	256.5
8/7/15 18:31	67.41	0	14.86	5.05	258.3
8/7/15 18:32	67.51	0	14.88	4.49	255.3
8/7/15 18:33	67.50	0	14.9	4.66	253
8/7/15 18:34	67.64	0	14.88	4.56	252.3
8/7/15 18:35	67.74	0	14.89	4.46	252.1
8/7/15 18:36	68.22	0	14.9	4.92	254.9
8/7/15 18:37	68.46	0	14.9	5.32	253.5
8/7/15 18:38	68.36	0	14.87	5.26	250.1
8/7/15 18:39	68.19	0	14.86	5.16	248.8
8/7/15 18:40	68.01	0	14.85	4.62	250.9
8/7/15 18:41	67.99	0	14.84	4.75	255
8/7/15 18:42	68.36	0	14.84	5.26	263.6
8/7/15 18:43	68.29	0	14.74	5.26	264.7
8/7/15 18:44	68.43	0	14.73	4.85	255.3
8/7/15 18:45	68.71	0	14.71	5.44	254.5
8/7/15 18:46	68.54	0	14.69	4.51	258.6
8/7/15 18:47	68.40	0	14.68	4.33	258.9
8/7/15 18:48	68.44	0	14.68	5.20	261.4
8/7/15 18:49	68.40	0	14.66	5.08	256.5
8/7/15 18:50	68.35	0	14.65	5.44	249
8/7/15 18:51	68.24	0	14.64	4.90	253
8/7/15 18:52	68.87	0	14.68	4.34	262.4
8/7/15 18:53	69.43	0	14.71	4.29	259.4
8/7/15 18:54	69.32	0	14.68	4.55	254.3
8/7/15 18:55	69.36	0	14.62	4.74	259.4
8/7/15 18:56	69.21	0	14.58	4.83	256.4
8/7/15 18:57	69.49	0	14.59	4.85	254.5
8/7/15 18:58	70.09	0	14.61	4.46	262.2
8/7/15 18:59	70.15	0	14.57	4.55	256
8/7/15 19:00	69.93	0	14.51	5.30	252.6
8/7/15 19:01	69.89	0	14.43	5.34	252.4
8/7/15 19:02	70.01	0	14.36	5.15	251.7
8/7/15 19:03	70.30	0	14.31	4.73	253.8
8/7/15 19:04	70.60	0	14.23	5.13	256.3
8/7/15 19:05	70.46	0	14.16	4.83	255
8/7/15 19:06	70.92	0	14.14	4.87	253.5
8/7/15 19:07	71.16	0	14.09	5.54	254.3
8/7/15 19:08	70.92	0	14.03	5.56	257.7
8/7/15 19:09	70.83	0	14.02	5.18	261.6
8/7/15 19:10	70.90	0	14.03	5.03	265.6
8/7/15 19:11	71.34	0	14.04	5.12	261.9
8/7/15 19:12	71.42	0	14.04	4.08	262.1
8/7/15 19:13	71.94	0	14.09	4.14	261.5
8/7/15 19:14	72.13	0	14.12	4.07	253.6
8/7/15 19:15	72.34	0	14.16	4.65	253.4
8/7/15 19:16	72.19	0	14.13	4.77	256.2
8/7/15 19:17	71.84	0	14.1	4.86	252.8
8/7/15 19:18	71.82	0	14.08	4.32	252.8
8/7/15 19:19	72.00	0	14.12	4.49	246.9
8/7/15 19:20	71.81	0	14.09	4.91	251.1
8/7/15 19:21	71.26	0	14.08	4.87	245.3
8/7/15 19:22	70.77	0	14.07	5.07	247.6
8/7/15 19:23	70.79	0	14.11	4.83	245.4
8/7/15 19:24	71.01	0	14.1	4.75	245.2
8/7/15 19:25	70.85	0	14.1	4.65	248
8/7/15 19:26	70.81	0	14.12	4.35	252.1
8/7/15 19:27	70.92	0	14.16	4.17	249.5
8/7/15 19:28	71.06	0	14.17	4.25	249.8
8/7/15 19:29	71.31	0	14.18	4.85	250.3
8/7/15 19:30	70.87	0	14.11	4.62	250.7
8/7/15 19:31	70.82	0	14.12	4.35	247.6
8/7/15 19:32	71.11	0	14.12	4.53	253.2
8/7/15 19:33	71.08	0	14.12	4.63	255.2
8/7/15 19:34	71.40	0	14.13	5.14	252.2
8/7/15 19:35	71.21	0	14.11	5.00	256.1
8/7/15 19:36	71.26	0	14.11	4.58	255.1
8/7/15 19:37	71.30	0	14.09	4.75	256.7
8/7/15 19:38	71.27	0	14.1	3.84	255.2
8/7/15 19:39	71.65	0	14.13	4.20	255.4
8/7/15 19:40	71.69	0	14.13	5.01	257.6
8/7/15 19:41	71.90	0	14.14	4.69	258.9
8/7/15 19:42	71.87	0	14.13	5.05	260.4
8/7/15 19:43	71.98	0	14.11	4.79	253
8/7/15 19:44	72.07	0	14.09	4.74	256
8/7/15 19:45	72.36	0	14.11	4.21	254.5
8/7/15 19:46	72.68	0	14.13	4.79	261.2
8/7/15 19:47	72.32	0	14.1	4.36	256.7
8/7/15 19:48	72.51	0	14.12	4.63	263.7
8/7/15 19:49	72.26	0	14.08	4.60	261.5
8/7/15 19:50	72.14	0	14.06	4.90	261.3
8/7/15 19:51	72.08	0	14.03	4.62	262.3
8/7/15 19:52	72.13	0	14	5.17	262.2
8/7/15 19:53	71.88	0	13.95	5.39	266.3
8/7/15 19:54	72.13	0	13.96	4.88	260.9
8/7/15 19:55	72.41	0	13.93	4.73	254.3
8/7/15 19:56	72.34	0	13.91	4.21	262.2
8/7/15 19:57	72.72	0	13.93	4.39	257.1
8/7/15 19:58	73.16	0	13.92	3.98	258.3
8/7/15 19:59	73.56	0	13.92	4.75	260.9
8/7/15 20:00	73.52	0	13.88	4.58	256.3
8/7/15 20:01	73.37	0	13.81	5.43	261.6
8/7/15 20:02	72.65	0	13.76	4.38	255
8/7/15 20:03	73.03	0	13.77	5.04	254.9
8/7/15 20:04	73.22	0	13.75	4.90	249.6
8/7/15 20:05	73.07	0	13.71	5.09	254.2
8/7/15 20:06	73.11	0	13.7	5.19	257.2
8/7/15 20:07	73.37	0	13.7	5.19	260.7
8/7/15 20:08	73.27	0	13.68	4.64	262.2
8/7/15 20:09	73.22	0	13.66	4.98	263.2
8/7/15 20:10	73.15	0	13.69	5.39	254.6
8/7/15 20:11	72.91	0	13.67	5.20	250.2
8/7/15 20:12	72.60	0	13.67	4.64	251.4
8/7/15 20:13	72.91	0	13.72	4.24	256.9
8/7/15 20:14	73.42	0	13.76	4.74	255.8
8/7/15 20:15	73.73	0	13.79	4.94	254.7
8/7/15 20:16	73.54	0	13.78	5.24	255.4
8/7/15 20:17	73.31	0	13.78	5.01	257.7
8/7/15 20:18	73.11	0	13.79	5.39	252.4
8/7/15 20:19	72.66	0	13.76	5.49	252.7
8/7/15 20:20	72.34	0	13.77	5.21	255
8/7/15 20:21	72.46	0	13.81	5.17	251
8/7/15 20:22	72.65	0	13.82	5.44	251.7
8/7/15 20:23	72.54	0	13.83	4.97	251.3
8/7/15 20:24	72.68	0	13.85	4.59	253
8/7/15 20:25	73.13	0	13.87	5.04	262.3
8/7/15 20:26	73.33	0	13.85	5.21	263.2
8/7/15 20:27	73.11	0	13.84	5.59	263.8
8/7/15 20:28	73.23	0	13.82	5.57	261.8
8/7/15 20:29	73.12	0	13.84	5.31	261.2
8/7/15 20:30	73.87	0	13.87	5.62	258
8/7/15 20:31	74.00	0	13.86	6.32	260
8/7/15 20:32	74.28	0	13.82	6.32	260.7
8/7/15 20:33	74.37	0	13.81	6.03	264.8
8/7/15 20:34	74.56	0	13.79	5.69	264
8/7/15 20:35	74.86	0	13.8	5.62	256.9
8/7/15 20:36	75.19	0	13.73	6.40	257.8
8/7/15 20:37	74.48	0	13.64	5.91	254.3
8/7/15 20:38	74.52	0	13.64	5.32	255.4
8/7/15 20:39	74.59	0	13.64	5.62	251.6
8/7/15 20:40	74.75	0	13.61	6.00	253.3
8/7/15 20:41	74.43	0	13.53	5.96	252.4
8/7/15 20:42	74.03	0	13.51	5.99	253.8
8/7/15 20:43	73.97	0	13.51	5.54	253.5
8/7/15 20:44	74.14	0	13.5	5.46	258.1
8/7/15 20:45	74.24	0	13.51	5.26	257.9
8/7/15 20:46	74.57	0	13.5	4.74	260.2
8/7/15 20:47	74.81	0	13.48	5.34	255.3
8/7/15 20:48	75.04	0	13.49	4.36	244.9
8/7/15 20:49	75.26	0	13.41	5.47	242.3
8/7/15 20:50	74.80	0	13.35	5.33	243.3
8/7/15 20:51	74.69	0	13.34	5.55	249.7
8/7/15 20:52	74.23	0	13.34	5.10	244.5
8/7/15 20:53	74.34	0	13.36	5.29	245.9
8/7/15 20:54	74.08	0	13.35	5.29	244.9
8/7/15 20:55	73.97	0	13.36	5.36	247.5
8/7/15 20:56	73.97	0	13.37	4.85	243.6
8/7/15 20:57	74.48	0	13.37	5.33	241.1
8/7/15 20:58	74.32	0	13.3	5.02	241.3
8/7/15 20:59	74.38	0	13.27	5.70	238.3
8/7/15 21:00	74.19	0	13.27	5.59	237.7
8/7/15 21:01	74.04	0	13.29	5.19	243.6
8/7/15 21:02	74.45	0	13.31	5.39	240.9
8/7/15 21:03	74.62	0	13.28	5.07	241.2
8/7/15 21:04	74.82	0	13.26	5.58	240.3
8/7/15 21:05	74.73	0	13.25	5.02	250
8/7/15 21:06	74.89	0	13.3	4.46	251.5
8/7/15 21:07	74.87	0	13.28	4.54	247
8/7/15 21:08	75.22	0	13.29	5.74	245.8
8/7/15 21:09	74.54	0	13.24	5.98	245.4
8/7/15 21:10	74.06	0	13.21	5.54	246.1
8/7/15 21:11	74.00	0	13.26	5.18	243.2
8/7/15 21:12	74.38	0	13.28	5.48	244.2
8/7/15 21:13	74.33	0	13.27	5.55	250.1
8/7/15 21:14	74.14	0	13.27	5.46	248.3
8/7/15 21:15	74.10	0	13.33	5.24	246.8
8/7/15 21:16	74.26	0	13.33	5.62	245.8
8/7/15 21:17	74.22	0	13.35	5.56	249.3
8/7/15 21:18	74.44	0	13.34	5.33	249.5
8/7/15 21:19	74.32	0	13.35	5.08	242.9
8/7/15 21:20	74.84	0	13.32	5.31	235.5
8/7/15 21:21	74.82	0	13.3	5.31	243
8/7/15 21:22	75.21	0	13.27	5.68	242.6
8/7/15 21:23	74.82	0	13.25	5.51	241.7
8/7/15 21:24	75.17	0	13.24	5.26	246.4
8/7/15 21:25	74.70	0	13.24	5.47	248.5
8/7/15 21:26	74.72	0	13.24	4.93	244.8
8/7/15 21:27	74.85	0	13.24	4.49	242.7
8/7/15 21:28	75.50	0	13.22	4.41	239.9
8/7/15 21:29	75.44	0	13.19	4.82	241.3
8/7/15 21:30	75.68	0	13.2	4.38	245
8/7/15 21:31	75.83	0	13.22	4.74	238.8
8/7/15 21:32	76.17	0	13.19	5.02	235.8
8/7/15 21:33	75.99	0	13.15	5.23	239.8
8/7/15 21:34	75.85	0	13.17	4.70	247
8/7/15 21:35	75.74	0	13.21	4.97	243.3
8/7/15 21:36	76.02	0	13.2	5.35	241
8/7/15 21:37	76.12	0	13.18	4.87	239.5
8/7/15 21:38	76.29	0	13.15	4.89	243.5
8/7/15 21:39	76.18	0	13.14	4.54	241
8/7/15 21:40	76.21	0	13.14	4.50	242.4
8/7/15 21:41	76.32	0	13.14	5.30	237.7
8/7/15 21:42	76.23	0	13.12	4.66	232.8
8/7/15 21:43	76.39	0	13.1	4.39	235.5
8/7/15 21:44	76.12	0	13.11	4.60	238.5
8/7/15 21:45	76.34	0	13.13	4.62	231.6
8/7/15 21:46	76.32	0	13.1	4.16	233.6
8/7/15 21:47	76.23	0	13.07	5.07	231.8
8/7/15 21:48	76.05	0	13.09	4.84	230.6
8/7/15 21:49	75.96	0	13.08	4.85	239.6
8/7/15 21:50	75.76	0	13.08	4.54	241.7
8/7/15 21:51	75.71	0	13.11	4.25	241.7
8/7/15 21:52	75.63	0	13.15	4.13	237.2
8/7/15 21:53	75.97	0	13.13	4.49	236.5
8/7/15 21:54	75.84	0	13.13	4.96	232.4
8/7/15 21:55	75.76	0	13.13	4.72	229.9
8/7/15 21:56	75.35	0	13.13	4.36	234.2
8/7/15 21:57	75.48	0	13.13	3.98	227.6
8/7/15 21:58	75.84	0	13.17	4.56	231.8
8/7/15 21:59	76.15	0	13.2	4.53	229
8/7/15 22:00	75.81	0	13.18	4.26	234
8/7/15 22:01	75.58	0	13.18	4.51	236.8
8/7/15 22:02	75.57	0	13.18	4.25	228.2
8/7/15 22:03	75.47	0	13.2	4.28	231.2
8/7/15 22:04	75.62	0	13.21	4.08	236.5
8/7/15 22:05	75.40	0	13.24	3.65	227.4
8/7/15 22:06	75.78	0	13.28	4.30	229.1
8/7/15 22:07	75.72	0	13.29	3.67	234.4
8/7/15 22:08	75.96	0	13.26	5.21	228.6
8/7/15 22:09	75.25	0	13.25	5.15	226.8
8/7/15 22:10	75.25	0	13.27	4.95	228.7
8/7/15 22:11	74.99	0	13.28	4.16	229.1
8/7/15 22:12	75.53	0	13.32	4.29	229.9
8/7/15 22:13	75.32	0	13.32	4.38	226.8
8/7/15 22:14	75.68	0	13.35	5.54	225.4
8/7/15 22:15	75.04	0	13.36	5.15	230.3
8/7/15 22:16	75.45	0	13.4	4.54	233.8
8/7/15 22:17	75.21	0	13.38	4.17	228.8
8/7/15 22:18	75.61	0	13.39	4.13	232.3
8/7/15 22:19	75.61	0	13.4	4.46	227.4
8/7/15 22:20	75.75	0	13.4	4.53	229.9
8/7/15 22:21	75.62	0	13.43	4.97	219.1
8/7/15 22:22	75.80	0	13.45	5.25	216.2
8/7/15 22:23	75.70	0	13.47	5.52	219.6
8/7/15 22:24	75.79	0	13.47	5.49	223.3
8/7/15 22:25	75.59	0	13.49	4.76	227.8
8/7/15 22:26	75.81	0	13.49	4.83	227.4
8/7/15 22:27	75.79	0	13.48	5.17	221.4
8/7/15 22:28	75.67	0	13.5	4.77	224.1
8/7/15 22:29	75.74	0	13.52	5.26	224.5
8/7/15 22:30	75.74	0	13.54	5.32	226.9
8/7/15 22:31	75.84	0	13.54	5.07	231.1
8/7/15 22:32	75.92	0	13.56	4.96	227.7
8/7/15 22:33	75.92	0	13.55	5.40	225.1
8/7/15 22:34	75.89	0	13.59	5.67	225.9
8/7/15 22:35	75.99	0	13.59	5.45	227.9
8/7/15 22:36	76.13	0	13.6	5.31	225
8/7/15 22:37	76.31	0	13.61	4.53	225.8
8/7/15 22:38	76.70	0	13.64	4.83	236.1
8/7/15 22:39	76.28	0	13.56	6.04	237.2
8/7/15 22:40	75.83	0	13.57	5.96	235.3
8/7/15 22:41	75.73	0	13.58	5.23	238.5
8/7/15 22:42	76.14	0	13.62	4.75	240.3
8/7/15 22:43	76.15	0	13.57	5.39	245.6
8/7/15 22:44	75.74	0	13.54	5.05	246.2
8/7/15 22:45	75.80	0	13.55	5.00	251.2
8/7/15 22:46	75.97	0	13.61	4.47	246
8/7/15 22:47	76.51	0	13.61	4.78	252.3
8/7/15 22:48	76.37	0	13.57	5.38	247.3
8/7/15 22:49	76.49	0	13.52	5.65	248.1
8/7/15 22:50	75.75	0	13.48	5.60	248.2
8/7/15 22:51	76.03	0	13.48	4.93	240.5
8/7/15 22:52	76.26	0	13.46	4.86	238.5
8/7/15 22:53	76.50	0	13.45	4.90	237.4
8/7/15 22:54	76.79	0	13.41	5.42	231.9
8/7/15 22:55	76.32	0	13.33	5.24	229.2
8/7/15 22:56	76.32	0	13.3	5.32	232.1
8/7/15 22:57	76.05	0	13.27	5.70	231.2
8/7/15 22:58	75.71	0	13.23	5.49	226.9
8/7/15 22:59	75.47	0	13.26	4.56	232.5
8/7/15 23:00	75.78	0	13.25	5.08	232.3
8/7/15 23:01	75.99	0	13.25	4.75	233.5
8/7/15 23:02	76.01	0	13.23	4.82	231.8
8/7/15 23:03	75.91	0	13.22	4.52	236.4
8/7/15 23:04	76.13	0	13.25	4.04	227.9
8/7/15 23:05	76.66	0	13.3	4.12	223.9
8/7/15 23:06	77.11	0	13.26	5.14	223.3
8/7/15 23:07	76.55	0	13.24	4.67	217.3
8/7/15 23:08	76.78	0	13.25	5.01	220.4
8/7/15 23:09	76.58	0	13.23	5.26	217
8/7/15 23:10	76.19	0	13.23	5.31	224.3
8/7/15 23:11	75.97	0	13.27	5.15	224.9
8/7/15 23:12	75.99	0	13.3	4.95	224.6
8/7/15 23:13	76.15	0	13.34	4.89	219.2
8/7/15 23:14	75.88	0	13.37	5.21	228.5
8/7/15 23:15	76.02	0	13.41	5.64	229.5
8/7/15 23:16	75.64	0	13.44	5.44	222.2
8/7/15 23:17	75.72	0	13.46	5.65	223.5
8/7/15 23:18	75.72	0	13.54	5.87	223.9
8/7/15 23:19	76.12	0	13.55	5.69	223
8/7/15 23:20	76.11	0	13.54	5.23	226.7
8/7/15 23:21	76.36	0	13.58	5.42	224.5
8/7/15 23:22	76.47	0	13.6	5.31	221.3
8/7/15 23:23	76.69	0	13.62	4.30	223.7
8/7/15 23:24	76.99	0	13.61	5.01	221.4
8/7/15 23:25	76.92	0	13.61	5.78	216.6
8/7/15 23:26	77.06	0	13.6	6.08	214.4
8/7/15 23:27	76.79	0	13.62	6.09	212.1
8/7/15 23:28	76.95	0	13.6	6.20	216
8/7/15 23:29	76.74	0	13.61	6.20	214
8/7/15 23:30	77.05	0	13.63	6.42	223.5
8/7/15 23:31	76.79	0	13.62	6.53	225.4
8/7/15 23:32	76.82	0	13.61	6.02	222.4
8/7/15 23:33	76.73	0	13.62	6.13	221.6
8/7/15 23:34	76.83	0	13.62	4.94	221.7
8/7/15 23:35	77.08	0	13.65	5.47	219.4
8/7/15 23:36	77.12	0	13.64	5.15	219.1
8/7/15 23:37	77.22	0	13.66	5.94	214.4
8/7/15 23:38	77.21	0	13.63	6.49	217
8/7/15 23:39	76.62	0	13.58	5.90	221.9
8/7/15 23:40	76.65	0	13.59	6.01	223.6
8/7/15 23:41	76.32	0	13.59	5.90	221.2
8/7/15 23:42	76.03	0	13.54	5.32	222.9
8/7/15 23:43	75.37	0	13.54	6.23	220.3
8/7/15 23:44	74.81	0	13.55	6.42	218.8
8/7/15 23:45	75.18	0	13.65	6.62	218.5
8/7/15 23:46	75.78	0	13.68	6.93	217.9
8/7/15 23:47	75.77	0	13.64	6.87	220.1
8/7/15 23:48	76.19	0	13.67	6.79	218.3
8/7/15 23:49	76.61	0	13.7	6.61	219.8
8/7/15 23:50	77.08	0	13.68	6.35	217.3
8/7/15 23:51	77.14	0	13.66	6.73	217
8/7/15 23:52	77.02	0	13.64	7.02	214.7
8/7/15 23:53	77.15	0	13.65	6.25	217
8/7/15 23:54	77.56	0	13.65	6.92	215.8
8/7/15 23:55	77.57	0	13.63	6.43	220.2
8/7/15 23:56	77.75	0	13.63	5.44	219.5
8/7/15 23:57	77.79	0	13.61	6.58	219.8
8/7/15 23:58	77.47	0	13.57	5.90	219.5
8/7/15 23:59	77.22	0	13.55	6.02	219
8/8/15 0:00	76.65	0	13.55	5.29	225
8/8/15 0:01	76.71	0	13.57	6.40	223.7
8/8/15 0:02	75.83	0	13.55	5.93	224.6
8/8/15 0:03	75.83	0	13.58	5.17	221.4
8/8/15 0:04	75.82	0	13.61	5.80	230.6
8/8/15 0:05	75.61	0	13.56	5.96	228.3
8/8/15 0:06	75.07	0	13.55	5.97	233.1
8/8/15 0:07	74.90	0	13.58	6.30	234.2
8/8/15 0:08	74.93	0	13.58	6.38	233.1
8/8/15 0:09	74.95	0	13.53	6.01	233.1
8/8/15 0:10	75.00	0	13.51	5.22	234.9
8/8/15 0:11	75.50	0	13.5	5.41	239.8
8/8/15 0:12	75.66	0	13.47	5.53	230.8
8/8/15 0:13	75.94	0	13.43	5.59	230.9
8/8/15 0:14	76.14	0	13.43	4.53	231.4
8/8/15 0:15	76.43	0	13.35	6.30	233.2
8/8/15 0:16	75.62	0	13.27	6.18	235.1
8/8/15 0:17	75.58	0	13.26	5.86	238.5
8/8/15 0:18	75.67	0	13.26	5.67	236.2
8/8/15 0:19	76.37	0	13.27	5.83	233.5
8/8/15 0:20	75.94	0	13.21	5.90	236.5
8/8/15 0:21	76.28	0	13.21	6.11	237.8
8/8/15 0:22	76.21	0	13.21	6.49	233.1
8/8/15 0:23	76.64	0	13.19	6.38	233
8/8/15 0:24	76.65	0	13.19	6.17	234.6
8/8/15 0:25	76.90	0	13.17	5.80	233.3
8/8/15 0:26	76.99	0	13.15	5.68	238.2
8/8/15 0:27	77.24	0	13.14	5.13	231.4
8/8/15 0:28	77.65	0	13.14	5.26	237.8
8/8/15 0:29	77.89	0	13.13	5.81	236.3
8/8/15 0:30	77.75	0	13.13	5.56	239.2
8/8/15 0:31	77.93	0	13.15	4.76	233.9
8/8/15 0:32	78.30	0	13.15	5.67	228.9
8/8/15 0:33	78.55	0	13.12	6.07	235.4
8/8/15 0:34	78.13	0	13.09	5.40	232
8/8/15 0:35	78.27	0	13.1	5.08	228.6
8/8/15 0:36	78.36	0	13.1	5.26	232.2
8/8/15 0:37	78.35	0	13.09	5.07	232.6
8/8/15 0:38	78.45	0	13.09	5.11	229.7
8/8/15 0:39	78.58	0	13.09	4.96	238.8
8/8/15 0:40	78.81	0	13.14	5.08	238.2
8/8/15 0:41	79.10	0	13.13	5.44	235.8
8/8/15 0:42	78.93	0	13.12	5.62	234.4
8/8/15 0:43	78.84	0	13.13	6.55	238.8
8/8/15 0:44	78.46	0	13.12	6.30	233.7
8/8/15 0:45	78.31	0	13.12	5.81	232.1
8/8/15 0:46	78.16	0	13.15	5.36	228.1
8/8/15 0:47	78.40	0	13.16	6.58	233.5
8/8/15 0:48	78.01	0	13.16	6.42	234.4
8/8/15 0:49	78.14	0	13.17	6.03	235.3
8/8/15 0:50	78.10	0	13.18	6.39	241.3
8/8/15 0:51	78.07	0	13.14	6.72	234.4
8/8/15 0:52	77.77	0	13.17	5.99	236
8/8/15 0:53	77.89	0	13.17	6.38	230.4
8/8/15 0:54	77.83	0	13.22	6.58	234.2
8/8/15 0:55	78.11	0	13.22	6.60	233.2
8/8/15 0:56	77.65	0	13.21	6.00	235.6
8/8/15 0:57	77.82	0	13.23	6.76	231.7
8/8/15 0:58	77.48	0	13.2	6.20	230
8/8/15 0:59	77.24	0	13.21	6.76	235.9
8/8/15 1:00	77.07	0	13.25	6.31	233.2
8/8/15 1:01	77.40	0	13.27	6.33	231.8
8/8/15 1:02	77.54	0	13.27	6.42	230.1
8/8/15 1:03	77.47	0	13.23	5.34	234.2
8/8/15 1:04	77.53	0	13.26	5.25	233.8
8/8/15 1:05	77.80	0	13.24	4.97	229.1
8/8/15 1:06	77.95	0	13.27	4.78	228.5
8/8/15 1:07	78.31	0	13.26	6.02	228
8/8/15 1:08	77.67	0	13.25	6.53	226.3
8/8/15 1:09	77.88	0	13.25	6.25	225.5
8/8/15 1:10	77.34	0	13.23	6.18	228
8/8/15 1:11	77.31	0	13.23	5.92	226
8/8/15 1:12	77.29	0	13.26	5.88	224.2
8/8/15 1:13	77.59	0	13.27	5.55	223.3
8/8/15 1:14	77.57	0	13.29	6.21	222.8
8/8/15 1:15	77.64	0	13.31	6.38	225.5
8/8/15 1:16	77.74	0	13.31	5.00	223.2
8/8/15 1:17	78.09	0	13.33	5.83	227.1
8/8/15 1:18	78.10	0	13.29	6.60	227.1
8/8/15 1:19	78.24	0	13.33	5.54	232.8
8/8/15 1:20	78.60	0	13.32	5.93	228.4
8/8/15 1:21	78.42	0	13.28	5.50	220.6
8/8/15 1:22	78.64	0	13.29	4.93	228.7
8/8/15 1:23	78.87	0	13.33	6.14	228.3
8/8/15 1:24	78.53	0	13.23	6.85	235.1
8/8/15 1:25	77.91	0	13.22	5.80	228.2
8/8/15 1:26	78.06	0	13.25	6.05	226.3
8/8/15 1:27	77.92	0	13.25	6.06	231.2
8/8/15 1:28	77.96	0	13.28	4.98	229.5
8/8/15 1:29	78.28	0	13.3	5.19	234.7
8/8/15 1:30	78.43	0	13.26	6.31	232.1
8/8/15 1:31	78.13	0	13.23	6.07	228.8
8/8/15 1:32	78.05	0	13.26	5.61	235.9
8/8/15 1:33	78.35	0	13.26	6.55	233.1
8/8/15 1:34	77.76	0	13.19	7.17	232.1
8/8/15 1:35	77.18	0	13.2	6.66	234.7
8/8/15 1:36	76.73	0	13.21	5.79	233.4
8/8/15 1:37	76.95	0	13.26	5.54	224.8
8/8/15 1:38	77.37	0	13.31	5.89	223.3
8/8/15 1:39	77.31	0	13.3	5.79	225.1
8/8/15 1:40	77.77	0	13.31	5.72	226.8
8/8/15 1:41	77.73	0	13.3	5.51	231.6
8/8/15 1:42	78.04	0	13.26	5.83	233.2
8/8/15 1:43	77.52	0	13.23	5.56	228.5
8/8/15 1:44	78.12	0	13.28	5.42	228
8/8/15 1:45	78.28	0	13.31	5.87	221.8
8/8/15 1:46	78.63	0	13.27	6.28	225.3
8/8/15 1:47	78.00	0	13.25	6.21	222.2
8/8/15 1:48	78.28	0	13.26	5.57	222.2
8/8/15 1:49	78.40	0	13.27	5.80	226.7
8/8/15 1:50	78.37	0	13.22	5.89	223.5
8/8/15 1:51	78.41	0	13.25	5.36	218.8
8/8/15 1:52	78.63	0	13.22	5.71	219.9
8/8/15 1:53	78.43	0	13.22	4.98	219.7
8/8/15 1:54	78.64	0	13.21	6.87	216.5
8/8/15 1:55	78.06	0	13.2	6.12	215
8/8/15 1:56	78.48	0	13.24	5.82	218
8/8/15 1:57	78.62	0	13.23	6.44	220.3
8/8/15 1:58	78.24	0	13.16	5.98	216.8
8/8/15 1:59	78.01	0	13.19	6.13	216.7
8/8/15 2:00	78.07	0	13.2	6.51	219.1
8/8/15 2:01	78.04	0	13.22	5.85	224.4
8/8/15 2:02	78.44	0	13.23	6.59	226.3
8/8/15 2:03	78.41	0	13.22	5.52	221
8/8/15 2:04	78.53	0	13.22	6.46	216
8/8/15 2:05	78.21	0	13.19	6.65	212.1
8/8/15 2:06	78.12	0	13.18	6.01	220.5
8/8/15 2:07	78.27	0	13.18	6.89	220.9
8/8/15 2:08	78.27	0	13.18	6.15	221.2
8/8/15 2:09	78.72	0	13.24	5.39	226.1
8/8/15 2:10	78.89	0	13.2	6.96	223.6
8/8/15 2:11	78.69	0	13.21	6.09	220.8
8/8/15 2:12	79.08	0	13.21	5.95	217.3
8/8/15 2:13	79.26	0	13.2	6.77	214.6
8/8/15 2:14	78.97	0	13.2	6.67	218.2
8/8/15 2:15	78.90	0	13.2	5.82	217.9
8/8/15 2:16	79.34	0	13.24	5.19	217.9
8/8/15 2:17	79.70	0	13.22	5.95	217.1
8/8/15 2:18	79.60	0	13.2	6.48	212.1
8/8/15 2:19	79.51	0	13.2	6.39	213.4
8/8/15 2:20	79.49	0	13.2	6.71	221.3
8/8/15 2:21	79.58	0	13.18	7.11	219.4
8/8/15 2:22	79.12	0	13.17	6.08	219.8
8/8/15 2:23	79.34	0	13.19	5.99	219.2
8/8/15 2:24	79.46	0	13.19	6.27	217.7
8/8/15 2:25	79.60	0	13.21	5.76	219.7
8/8/15 2:26	79.77	0	13.2	6.26	222
8/8/15 2:27	79.63	0	13.24	5.61	214.8
8/8/15 2:28	79.84	0	13.23	5.74	216.3
8/8/15 2:29	79.45	0	13.19	5.37	216
8/8/15 2:30	79.74	0	13.23	5.80	212.2
8/8/15 2:31	79.81	0	13.26	5.24	211.4
8/8/15 2:32	80.20	0	13.22	6.08	212.7
8/8/15 2:33	79.85	0	13.2	5.67	212.8
8/8/15 2:34	79.87	0	13.2	5.97	211.6
8/8/15 2:35	79.56	0	13.17	6.80	215.2
8/8/15 2:36	78.97	0	13.16	6.57	213
8/8/15 2:37	78.98	0	13.2	5.82	213.7
8/8/15 2:38	79.13	0	13.22	5.88	220.3
8/8/15 2:39	79.08	0	13.19	6.00	217.6
8/8/15 2:40	79.10	0	13.2	6.30	220.2
8/8/15 2:41	79.23	0	13.21	5.70	219.5
8/8/15 2:42	79.54	0	13.26	6.19	213.2
8/8/15 2:43	79.52	0	13.24	7.26	212.9
8/8/15 2:44	79.19	0	13.19	6.87	217.3
8/8/15 2:45	78.82	0	13.19	6.48	220.9
8/8/15 2:46	78.63	0	13.15	6.49	220.6
8/8/15 2:47	78.24	0	13.18	6.52	220.9
8/8/15 2:48	78.48	0	13.2	6.21	216.7
8/8/15 2:49	78.75	0	13.25	6.09	215.3
8/8/15 2:50	79.30	0	13.28	6.78	215.3
8/8/15 2:51	79.31	0	13.31	6.76	214.9
8/8/15 2:52	79.43	0	13.27	7.02	214.4
8/8/15 2:53	79.18	0	13.26	6.29	217.6
8/8/15 2:54	79.26	0	13.27	6.38	217.5
8/8/15 2:55	79.36	0	13.31	7.08	216.8
8/8/15 2:56	79.49	0	13.28	6.80	217.1
8/8/15 2:57	79.48	0	13.31	6.95	218.5
8/8/15 2:58	79.93	0	13.32	6.67	222.1
8/8/15 2:59	79.88	0	13.29	8.00	220.5
8/8/15 3:00	79.58	0	13.29	7.03	224.4
8/8/15 3:01	79.70	0	13.31	7.23	222.3
8/8/15 3:02	79.62	0	13.32	7.05	220.5
8/8/15 3:03	79.98	0	13.34	6.87	220.1
8/8/15 3:04	80.10	0	13.36	6.58	215.7
8/8/15 3:05	80.40	0	13.38	7.51	215.7
8/8/15 3:06	80.10	0	13.39	6.87	220
8/8/15 3:07	80.20	0	13.35	7.76	219.1
8/8/15 3:08	80.00	0	13.37	7.78	218
8/8/15 3:09	80.20	0	13.35	6.89	219.5
8/8/15 3:10	80.30	0	13.38	6.45	221.7
8/8/15 3:11	80.40	0	13.36	7.57	219
8/8/15 3:12	80.20	0	13.35	7.11	220.1
8/8/15 3:13	80.30	0	13.36	6.96	220.3
8/8/15 3:14	80.40	0	13.37	6.62	215.6
8/8/15 3:15	80.60	0	13.35	6.98	207.4
8/8/15 3:16	80.40	0	13.34	6.72	203.5
8/8/15 3:17	80.60	0	13.34	7.17	209.1
8/8/15 3:18	80.40	0	13.33	7.01	213.7
8/8/15 3:19	80.60	0	13.36	6.65	211.2
8/8/15 3:20	80.50	0	13.37	6.67	209.6
8/8/15 3:21	80.50	0	13.41	6.88	213.8
8/8/15 3:22	80.40	0	13.44	6.81	212.9
8/8/15 3:23	80.80	0	13.48	7.00	208.9
8/8/15 3:24	80.90	0	13.49	6.65	207.7
8/8/15 3:25	81.10	0	13.51	7.38	210.3
8/8/15 3:26	81.10	0	13.5	6.60	212.6
8/8/15 3:27	81.10	0	13.53	7.62	211.7
8/8/15 3:28	80.50	0	13.48	8.05	211.4
8/8/15 3:29	80.50	0	13.5	8.33	214.8
8/8/15 3:30	79.95	0	13.48	8.78	219.4
8/8/15 3:31	79.85	0	13.51	8.41	217.8
8/8/15 3:32	79.85	0	13.53	8.44	216.1
8/8/15 3:33	79.41	0	13.51	8.18	216.5
8/8/15 3:34	79.36	0	13.51	8.05	217.7
8/8/15 3:35	79.19	0	13.49	9.07	217
8/8/15 3:36	79.01	0	13.51	8.16	214.9
8/8/15 3:37	79.17	0	13.5	8.25	213.1
8/8/15 3:38	78.96	0	13.5	7.47	211.3
8/8/15 3:39	79.36	0	13.5	7.98	208.8
8/8/15 3:40	79.49	0	13.49	6.73	206.6
8/8/15 3:41	79.81	0	13.43	6.71	209.6
8/8/15 3:42	79.83	0	13.41	7.41	209.5
8/8/15 3:43	79.65	0	13.38	7.23	210.1
8/8/15 3:44	79.54	0	13.4	7.08	210.4
8/8/15 3:45	79.80	0	13.4	7.37	209.3
8/8/15 3:46	79.65	0	13.38	7.69	209.8
8/8/15 3:47	79.58	0	13.38	7.69	210.1
8/8/15 3:48	79.55	0	13.38	7.25	209.5
8/8/15 3:49	79.74	0	13.37	8.06	211.8
8/8/15 3:50	79.31	0	13.34	7.79	212.4
8/8/15 3:51	79.68	0	13.37	7.62	211.3
8/8/15 3:52	79.68	0	13.37	7.92	211.8
8/8/15 3:53	79.54	0	13.37	7.41	211.9
8/8/15 3:54	79.70	0	13.37	7.99	211.9
8/8/15 3:55	79.31	0	13.31	8.17	208
8/8/15 3:56	79.25	0	13.3	7.79	206.2
8/8/15 3:57	79.06	0	13.29	8.06	206
8/8/15 3:58	79.04	0	13.28	7.64	205
8/8/15 3:59	79.00	0	13.27	7.98	205.7
8/8/15 4:00	78.99	0	13.26	8.24	208.4
8/8/15 4:01	79.01	0	13.26	7.76	209.2
8/8/15 4:02	79.11	0	13.29	7.57	209.2
8/8/15 4:03	79.35	0	13.3	7.80	211.6
8/8/15 4:04	79.21	0	13.29	7.70	207.9
8/8/15 4:05	79.21	0	13.28	7.73	209.6
8/8/15 4:06	79.12	0	13.29	7.35	214.3
8/8/15 4:07	79.30	0	13.35	7.10	208.3
8/8/15 4:08	79.69	0	13.38	7.96	207.7
8/8/15 4:09	79.79	0	13.35	7.45	212.5
8/8/15 4:10	79.74	0	13.36	7.75	209.1
8/8/15 4:11	79.68	0	13.35	8.08	209.8
8/8/15 4:12	79.27	0	13.33	7.56	214
8/8/15 4:13	79.32	0	13.35	7.22	213.1
8/8/15 4:14	79.16	0	13.36	7.77	211
8/8/15 4:15	79.14	0	13.35	7.62	213.9
8/8/15 4:16	79.02	0	13.34	8.15	213.8
8/8/15 4:17	78.93	0	13.35	7.43	211.5
8/8/15 4:18	79.24	0	13.35	6.95	206.7
8/8/15 4:19	78.92	0	13.28	7.63	210.2
8/8/15 4:20	78.35	0	13.21	7.82	209.7
8/8/15 4:21	77.66	0	13.2	7.05	213.2
8/8/15 4:22	78.14	0	13.26	6.75	218
8/8/15 4:23	78.39	0	13.26	7.50	219.9
8/8/15 4:24	78.38	0	13.27	6.11	211.4
8/8/15 4:25	78.86	0	13.27	6.65	210.8
8/8/15 4:26	78.70	0	13.23	7.87	205.9
8/8/15 4:27	78.74	0	13.21	7.76	208.6
8/8/15 4:28	78.86	0	13.21	7.86	210.5
8/8/15 4:29	78.88	0	13.28	7.26	211.7
8/8/15 4:30	79.55	0	13.33	7.22	209.6
8/8/15 4:31	79.29	0	13.28	7.16	211.5
8/8/15 4:32	79.48	0	13.28	7.17	208.9
8/8/15 4:33	79.37	0	13.29	6.66	205.2
8/8/15 4:34	79.48	0	13.28	7.59	206.4
8/8/15 4:35	79.02	0	13.25	7.20	207.1
8/8/15 4:36	79.12	0	13.26	7.67	204.1
8/8/15 4:37	79.07	0	13.28	7.55	208.4
8/8/15 4:38	79.37	0	13.32	6.62	210.3
8/8/15 4:39	79.22	0	13.32	7.24	207.7
8/8/15 4:40	79.07	0	13.31	7.10	202.8
8/8/15 4:41	79.12	0	13.33	6.63	205.9
8/8/15 4:42	79.37	0	13.37	6.92	204.1
8/8/15 4:43	79.30	0	13.38	6.27	203.5
8/8/15 4:44	79.77	0	13.42	6.52	201
8/8/15 4:45	79.11	0	13.35	8.17	204.3
8/8/15 4:46	78.87	0	13.35	7.38	206.2
8/8/15 4:47	78.66	0	13.35	7.65	202.5
8/8/15 4:48	78.52	0	13.36	7.33	202.7
8/8/15 4:49	78.58	0	13.41	7.38	201.7
8/8/15 4:50	78.67	0	13.42	6.69	204.5
8/8/15 4:51	78.86	0	13.44	7.09	203.3
8/8/15 4:52	79.05	0	13.43	8.01	201.2
8/8/15 4:53	78.65	0	13.42	8.06	202.9
8/8/15 4:54	78.88	0	13.45	7.83	199.1
8/8/15 4:55	78.68	0	13.46	7.88	201.6
8/8/15 4:56	79.05	0	13.47	7.56	203.6
8/8/15 4:57	78.70	0	13.43	8.65	202
8/8/15 4:58	78.67	0	13.46	8.07	200.4
8/8/15 4:59	78.84	0	13.47	8.02	201.9
8/8/15 5:00	78.99	0	13.49	7.79	198.9
8/8/15 5:01	79.22	0	13.5	8.11	199.2
8/8/15 5:02	79.55	0	13.53	6.64	202.2
8/8/15 5:03	80.20	0	13.54	8.26	200
8/8/15 5:04	79.82	0	13.5	8.51	197.8
8/8/15 5:05	79.91	0	13.49	8.57	198.7
8/8/15 5:06	79.97	0	13.5	7.95	195
8/8/15 5:07	80.20	0	13.52	7.71	198.5
8/8/15 5:08	80.40	0	13.54	7.67	200.7
8/8/15 5:09	80.70	0	13.58	6.96	199.5
8/8/15 5:10	81.00	0	13.6	7.78	197.5
8/8/15 5:11	80.90	0	13.54	7.33	196.1
8/8/15 5:12	80.80	0	13.51	8.77	192.6
8/8/15 5:13	80.50	0	13.5	7.92	193.8
8/8/15 5:14	80.80	0	13.53	8.83	198
8/8/15 5:15	80.50	0	13.52	7.77	193.6
8/8/15 5:16	80.90	0	13.55	8.27	194.1
8/8/15 5:17	80.70	0	13.55	7.27	196
8/8/15 5:18	81.10	0	13.56	8.68	193
8/8/15 5:19	80.50	0	13.54	8.91	196.1
8/8/15 5:20	81.00	0	13.57	7.33	197
8/8/15 5:21	81.30	0	13.63	6.21	193
8/8/15 5:22	81.60	0	13.61	8.85	193.4
8/8/15 5:23	80.80	0	13.55	8.22	193.3
8/8/15 5:24	81.20	0	13.58	7.74	195.3
8/8/15 5:25	81.30	0	13.61	7.76	192.8
8/8/15 5:26	81.50	0	13.62	7.90	193.2
8/8/15 5:27	81.40	0	13.59	7.95	196.8
8/8/15 5:28	81.50	0	13.59	8.89	197.1
8/8/15 5:29	81.40	0	13.53	8.52	198.5
8/8/15 5:30	81.50	0	13.56	8.09	202.7
8/8/15 5:31	82.10	0	13.57	8.71	205.6
8/8/15 5:32	82.10	0	13.51	8.78	206.5
8/8/15 5:33	82.30	0	13.47	9.29	199.4
8/8/15 5:34	81.90	0	13.45	8.56	200.1
8/8/15 5:35	82.20	0	13.5	9.30	200.9
8/8/15 5:36	82.10	0	13.51	9.51	200.1
8/8/15 5:37	82.10	0	13.5	9.19	204.8
8/8/15 5:38	82.00	0	13.48	9.15	205.7
8/8/15 5:39	81.90	0	13.49	8.56	205.7
8/8/15 5:40	81.80	0	13.51	8.23	204.5
8/8/15 5:41	81.60	0	13.5	7.90	201.9
8/8/15 5:42	81.60	0	13.55	6.99	204
8/8/15 5:43	81.90	0	13.6	8.38	199.7
8/8/15 5:44	81.50	0	13.56	9.23	201.8
8/8/15 5:45	81.30	0	13.58	8.91	204.8
8/8/15 5:46	81.80	0	13.66	7.91	202.3
8/8/15 5:47	81.80	0	13.64	9.18	203.4
8/8/15 5:48	81.40	0	13.62	8.61	203.5
8/8/15 5:49	81.70	0	13.69	8.44	203.8
8/8/15 5:50	81.60	0	13.68	8.95	203
8/8/15 5:51	81.40	0	13.65	10.16	202.8
8/8/15 5:52	81.10	0	13.63	10.19	203
8/8/15 5:53	81.40	0	13.69	10.12	200
8/8/15 5:54	81.60	0	13.67	10.19	201.6
8/8/15 5:55	81.90	0	13.67	9.66	199.1
8/8/15 5:56	82.10	0	13.64	8.61	199.7
8/8/15 5:57	82.30	0	13.65	8.35	199.2
8/8/15 5:58	82.60	0	13.66	7.53	201.4
8/8/15 5:59	82.90	0	13.67	9.07	199.5
8/8/15 6:00	82.90	0	13.64	8.38	198.9
8/8/15 6:01	83.10	0	13.65	9.46	198.8
8/8/15 6:02	82.70	0	13.63	8.91	202.7
8/8/15 6:03	82.70	0	13.63	7.87	201.6
8/8/15 6:04	82.60	0	13.65	7.99	202.2
8/8/15 6:05	82.90	0	13.67	9.30	198.8
8/8/15 6:06	82.60	0	13.66	8.99	198.6
8/8/15 6:07	82.70	0	13.64	9.42	197.5
8/8/15 6:08	82.50	0	13.63	9.60	199.1
8/8/15 6:09	82.50	0	13.66	8.08	198
8/8/15 6:10	82.90	0	13.71	8.23	193.2
8/8/15 6:11	83.00	0	13.72	8.54	191.4
8/8/15 6:12	83.10	0	13.73	8.00	189.3
8/8/15 6:13	83.30	0	13.72	8.47	194.3
8/8/15 6:14	83.30	0	13.72	8.61	196.6
8/8/15 6:15	83.30	0	13.71	8.32	196.7
8/8/15 6:16	83.20	0	13.67	9.34	199.6
8/8/15 6:17	82.70	0	13.66	9.22	197.3
8/8/15 6:18	82.70	0	13.69	7.96	200.8
8/8/15 6:19	82.70	0	13.67	9.36	199.3
8/8/15 6:20	82.40	0	13.66	9.74	199.7
8/8/15 6:21	82.60	0	13.71	8.24	201.3
8/8/15 6:22	82.70	0	13.75	8.47	199.9
8/8/15 6:23	83.00	0	13.77	7.49	200.8
8/8/15 6:24	83.10	0	13.74	9.25	202.7
8/8/15 6:25	82.30	0	13.66	9.36	205.5
8/8/15 6:26	81.90	0	13.63	8.74	202.8
8/8/15 6:27	81.50	0	13.61	9.96	201.5
8/8/15 6:28	81.20	0	13.61	9.57	200.3
8/8/15 6:29	80.80	0	13.62	8.76	204.2
8/8/15 6:30	80.90	0	13.65	9.66	201.3
8/8/15 6:31	80.80	0	13.66	9.21	200.4
8/8/15 6:32	80.80	0	13.67	9.29	199.1
8/8/15 6:33	80.50	0	13.65	9.03	198.4
8/8/15 6:34	80.30	0	13.64	9.74	196.4
8/8/15 6:35	80.40	0	13.67	8.06	196.7
8/8/15 6:36	80.50	0	13.68	9.00	197.3
8/8/15 6:37	80.50	0	13.67	10.21	198.4
8/8/15 6:38	80.00	0	13.66	9.03	201.1
8/8/15 6:39	80.30	0	13.69	10.23	202.8
8/8/15 6:40	80.10	0	13.7	9.88	203.4
8/8/15 6:41	80.10	0	13.69	9.51	205.9
8/8/15 6:42	80.10	0	13.74	9.00	205.5
8/8/15 6:43	80.40	0	13.76	9.91	201.2
8/8/15 6:44	80.50	0	13.77	9.24	199.9
8/8/15 6:45	80.50	0	13.75	9.60	200.5
8/8/15 6:46	80.40	0	13.74	11.24	200.3
8/8/15 6:47	79.84	0	13.73	10.00	202
8/8/15 6:48	80.20	0	13.78	10.20	200.1
8/8/15 6:49	80.20	0	13.78	9.56	202
8/8/15 6:50	80.10	0	13.76	10.31	200.1
8/8/15 6:51	79.90	0	13.78	9.71	202.9
8/8/15 6:52	80.00	0	13.79	9.71	202.4
8/8/15 6:53	80.00	0	13.83	9.32	200.8
8/8/15 6:54	80.20	0	13.83	9.62	197
8/8/15 6:55	79.99	0	13.81	10.28	201.1
8/8/15 6:56	79.85	0	13.81	10.05	201.9
8/8/15 6:57	79.61	0	13.79	10.47	201.4
8/8/15 6:58	79.38	0	13.81	10.35	199.4
8/8/15 6:59	79.56	0	13.87	8.63	199.7
8/8/15 7:00	80.20	0	13.91	8.49	196.8
8/8/15 7:01	80.30	0	13.92	7.51	195.2
8/8/15 7:02	80.60	0	13.92	8.46	196.8
8/8/15 7:03	80.30	0	13.86	8.04	196.9
8/8/15 7:04	80.10	0	13.82	9.48	198.5
8/8/15 7:05	79.76	0	13.8	9.60	202.4
8/8/15 7:06	79.66	0	13.84	8.55	198.2
8/8/15 7:07	80.20	0	13.88	9.49	192.6
8/8/15 7:08	80.00	0	13.88	9.48	194.7
8/8/15 7:09	79.94	0	13.84	10.19	194.9
8/8/15 7:10	79.88	0	13.88	8.31	194.5
8/8/15 7:11	80.30	0	13.92	9.21	197.1
8/8/15 7:12	79.95	0	13.91	9.13	197.6
8/8/15 7:13	80.20	0	13.94	9.82	200
8/8/15 7:14	79.59	0	13.91	9.97	198.9
8/8/15 7:15	79.40	0	13.97	9.10	197.5
8/8/15 7:16	79.02	0	13.96	10.09	197.4
8/8/15 7:17	78.85	0	13.98	9.77	196.6
8/8/15 7:18	79.21	0	14.01	8.80	194.9
8/8/15 7:19	79.12	0	14	8.98	190.4
8/8/15 7:20	79.31	0	14.02	9.66	196
8/8/15 7:21	79.24	0	14.08	8.10	195.1
8/8/15 7:22	79.74	0	14.14	7.47	194.5
8/8/15 7:23	79.97	0	14.19	8.23	191.5
8/8/15 7:24	79.87	0	14.18	9.14	197.3
8/8/15 7:25	79.01	0	14.13	10.39	197.1
8/8/15 7:26	79.06	0	14.24	8.72	196.2
8/8/15 7:27	79.57	0	14.32	9.52	196.5
8/8/15 7:28	79.34	0	14.3	10.04	199.3
8/8/15 7:29	79.38	0	14.3	9.67	199.4
8/8/15 7:30	79.00	0	14.25	10.56	198.8
8/8/15 7:31	78.98	0	14.25	8.99	199.6
8/8/15 7:32	78.80	0	14.2	9.51	194.1
8/8/15 7:33	79.04	0	14.21	8.76	196.6
8/8/15 7:34	79.51	0	14.22	8.50	195.9
8/8/15 7:35	79.82	0	14.18	9.95	195.2
8/8/15 7:36	79.35	0	14.07	10.74	194.4
8/8/15 7:37	79.04	0	14.03	8.30	195.2
8/8/15 7:38	79.71	0	14.04	9.57	194.3
8/8/15 7:39	79.25	0	13.96	10.64	193.8
8/8/15 7:40	79.44	0	13.95	10.12	197.6
8/8/15 7:41	79.52	0	13.97	9.67	198.5
8/8/15 7:42	79.80	0	13.94	10.76	193.6
8/8/15 7:43	79.40	0	13.91	10.63	195.8
8/8/15 7:44	79.77	0	13.89	10.60	194.8
8/8/15 7:45	79.49	0	13.87	10.77	196.3
8/8/15 7:46	80.00	0	13.91	9.66	197.7
8/8/15 7:47	80.30	0	13.89	10.78	196
8/8/15 7:48	80.40	0	13.9	9.68	200.3
8/8/15 7:49	80.30	0	13.85	11.09	202.5
8/8/15 7:50	80.60	0	13.85	9.78	202
8/8/15 7:51	81.20	0	13.91	9.17	203.3
8/8/15 7:52	81.60	0	13.88	10.29	204.9
8/8/15 7:53	81.40	0	13.84	11.89	204.6
8/8/15 7:54	81.10	0	13.8	12.14	206.6
8/8/15 7:55	80.60	0	13.81	12.03	205.4
8/8/15 7:56	80.20	0	13.8	12.52	206.2
8/8/15 7:57	79.43	0	13.82	10.18	205.1
8/8/15 7:58	79.67	0	13.85	10.45	202.4
8/8/15 7:59	79.56	0	13.85	12.47	205
8/8/15 8:00	79.19	0	13.84	10.78	202.9
8/8/15 8:01	79.23	0	13.86	11.58	203
8/8/15 8:02	79.33	0	13.88	11.25	203.7
8/8/15 8:03	79.46	0	13.94	10.43	201.7
8/8/15 8:04	79.82	0	13.96	11.53	201.5
8/8/15 8:05	79.39	0	13.93	11.51	202.7
8/8/15 8:06	79.19	0	13.94	11.65	206.2
8/8/15 8:07	78.63	0	13.95	11.26	206.9
8/8/15 8:08	78.97	0	14	10.87	204.3
8/8/15 8:09	78.60	0	13.99	11.57	205.2
8/8/15 8:10	78.99	0	14.05	9.82	202
8/8/15 8:11	79.14	0	14.07	11.16	203.4
8/8/15 8:12	78.65	0	14.04	11.11	203.9
8/8/15 8:13	79.22	0	14.09	11.73	203.8
8/8/15 8:14	79.56	0	14.15	9.76	195.7
8/8/15 8:15	80.30	0	14.2	9.00	199.7
8/8/15 8:16	80.20	0	14.15	11.33	197.7
8/8/15 8:17	80.30	0	14.14	10.67	198.4
8/8/15 8:18	79.95	0	14.09	10.58	197.2
8/8/15 8:19	80.70	0	14.13	10.00	199.7
8/8/15 8:20	80.40	0	14.15	10.31	198.3
8/8/15 8:21	80.80	0	14.13	9.51	202.9
8/8/15 8:22	80.70	0	14.14	9.52	200.9
8/8/15 8:23	80.70	0	14.12	10.43	203.5
8/8/15 8:24	80.60	0	14.14	9.03	202
8/8/15 8:25	80.60	0	14.11	10.62	195.1
8/8/15 8:26	79.98	0	14.07	10.61	197.3
8/8/15 8:27	80.30	0	14.11	11.02	203.9
8/8/15 8:28	80.20	0	14.12	9.82	200.6
8/8/15 8:29	80.40	0	14.12	9.74	196.9
8/8/15 8:30	80.40	0	14.14	9.58	198.4
8/8/15 8:31	80.80	0	14.19	9.30	198.8
8/8/15 8:32	81.20	0	14.21	9.24	201.1
8/8/15 8:33	80.90	0	14.18	9.53	195.3
8/8/15 8:34	80.90	0	14.18	10.37	198.9
8/8/15 8:35	80.70	0	14.18	9.35	196.5
8/8/15 8:36	81.00	0	14.18	10.28	197.2
8/8/15 8:37	80.10	0	14.1	10.74	197.8
8/8/15 8:38	80.20	0	14.08	10.18	195
8/8/15 8:39	80.20	0	14.09	10.70	198.2
8/8/15 8:40	80.50	0	14.06	10.70	195.4
8/8/15 8:41	80.70	0	14.09	9.89	196.9
8/8/15 8:42	81.20	0	14.09	10.37	197.1
8/8/15 8:43	81.30	0	14.06	11.48	198.4
8/8/15 8:44	80.80	0	13.94	12.85	201.3
8/8/15 8:45	81.10	0	13.9	12.97	204.6
8/8/15 8:46	81.40	0	13.82	13.86	203.1
8/8/15 8:47	81.50	0	13.8	13.81	205.4
8/8/15 8:48	81.80	0	13.8	12.99	205.9
8/8/15 8:49	82.00	0	13.81	12.36	205.3
8/8/15 8:50	82.60	0	13.79	11.85	203.9
8/8/15 8:51	83.20	0	13.77	13.38	203.2
8/8/15 8:52	83.90	0	13.7	12.75	203.8
8/8/15 8:53	84.20	0	13.66	12.23	202.9
8/8/15 8:54	84.70	0	13.65	10.98	201.6
8/8/15 8:55	84.80	0	13.62	12.04	202.9
8/8/15 8:56	84.90	0	13.63	10.40	200.8
8/8/15 8:57	85.40	0	13.66	11.53	201.4
8/8/15 8:58	85.10	0	13.66	11.21	201.6
8/8/15 8:59	85.20	0	13.66	11.56	201.9
8/8/15 9:00	84.80	0	13.7	11.58	196.9
8/8/15 9:01	84.50	0	13.71	11.11	198.4
8/8/15 9:02	84.10	0	13.73	12.70	199.9
8/8/15 9:03	83.40	0	13.76	10.95	201.9
8/8/15 9:04	83.70	0	13.86	10.37	201.4
8/8/15 9:05	82.70	0	13.81	12.71	200.3
8/8/15 9:06	82.00	0	13.82	11.46	195.3
8/8/15 9:07	82.10	0	13.9	10.21	197.4
8/8/15 9:08	81.60	0	13.9	11.16	197
8/8/15 9:09	81.20	0	13.94	11.23	199
8/8/15 9:10	81.40	0	14.01	10.24	195.8
8/8/15 9:11	80.80	0	14.01	11.52	192.2
8/8/15 9:12	80.70	0	14.04	11.66	194.5
8/8/15 9:13	80.30	0	14.06	11.58	197.6
8/8/15 9:14	80.50	0	14.08	11.72	199.9
8/8/15 9:15	80.90	0	14.11	11.32	193.3
8/8/15 9:16	81.30	0	14.11	10.44	194.8
8/8/15 9:17	81.70	0.01	14.14	9.35	191.7
8/8/15 9:18	82.10	0.05	14.1	11.66	199.3
8/8/15 9:19	81.70	0.05	14.03	12.32	199.4
8/8/15 9:20	82.40	0.12	14.06	9.86	194
8/8/15 9:21	82.90	0.1	14.08	9.54	196.4
8/8/15 9:22	83.50	0.04	14.03	12.21	196
8/8/15 9:23	82.60	0.16	13.91	12.28	198.5
8/8/15 9:24	83.30	0.39	13.93	11.61	191.7
8/8/15 9:25	83.50	0.41	13.91	10.92	195.9
8/8/15 9:26	83.70	0.59	13.83	12.96	196.4
8/8/15 9:27	83.90	1.42	13.8	11.77	194.7
8/8/15 9:28	84.50	1.05	13.79	11.46	197
8/8/15 9:29	84.60	0.44	13.78	10.52	190.8
8/8/15 9:30	85.10	0.25	13.72	12.16	197.6
8/8/15 9:31	84.70	0.17	13.67	11.67	198.1
8/8/15 9:32	85.30	0.2	13.68	11.62	196.4
8/8/15 9:33	85.20	0.21	13.71	10.83	194.2
8/8/15 9:34	85.40	0.07	13.69	10.52	196.3
8/8/15 9:35	85.10	0.03	13.65	13.26	193.7
8/8/15 9:36	84.80	0.02	13.61	11.52	194.4
8/8/15 9:37	85.00	0.05	13.69	11.26	195.5
8/8/15 9:38	85.20	0.04	13.7	11.73	189.8
8/8/15 9:39	85.00	0.09	13.68	11.34	193.1
8/8/15 9:40	85.10	0.16	13.64	13.13	190.7
8/8/15 9:41	84.90	0.09	13.66	11.77	193
8/8/15 9:42	85.40	0.03	13.72	10.83	194
8/8/15 9:43	85.40	0.05	13.75	9.43	196.3
8/8/15 9:44	85.50	0.07	13.72	11.99	195
8/8/15 9:45	85.40	0.05	13.75	10.66	191.5
8/8/15 9:46	85.80	0	13.75	11.01	192.4
8/8/15 9:47	85.40	0.01	13.74	10.05	193.4
8/8/15 9:48	85.60	0.07	13.74	11.81	192.2
8/8/15 9:49	85.10	0.01	13.75	11.62	192.5
8/8/15 9:50	85.30	0.01	13.78	10.45	193.2
8/8/15 9:51	85.20	0.01	13.81	11.25	194.4
8/8/15 9:52	85.20	0	13.8	11.23	196.2
8/8/15 9:53	84.90	0	13.8	10.64	193.1
8/8/15 9:54	85.00	0	13.85	11.32	193.7
8/8/15 9:55	84.70	0	13.82	12.67	190.5
8/8/15 9:56	84.50	0	13.87	9.83	189.5
8/8/15 9:57	84.70	0	13.91	9.70	192.7
8/8/15 9:58	84.50	0	13.89	9.95	192.6
8/8/15 9:59	84.20	0	13.88	10.99	193.7
8/8/15 10:00	83.90	0	13.91	9.85	191.9
8/8/15 10:01	84.30	0	13.95	10.72	195.1
8/8/15 10:02	84.30	0	14.01	10.32	193.6
8/8/15 10:03	84.30	0	13.96	10.49	192.3
8/8/15 10:04	83.90	0	13.93	11.28	191.3
8/8/15 10:05	83.20	0	13.88	12.58	193.7
8/8/15 10:06	83.00	0	13.91	12.56	192.8
8/8/15 10:07	82.70	0	13.92	11.18	194
8/8/15 10:08	83.30	0	14	10.60	190.6
8/8/15 10:09	83.40	0	14.02	11.18	188.5
8/8/15 10:10	83.80	0	14.09	10.66	193.6
8/8/15 10:11	83.20	0	14.02	11.88	193.4
8/8/15 10:12	82.70	0	13.97	10.95	194.8
8/8/15 10:13	82.80	0	14.02	10.54	191.4
8/8/15 10:14	83.00	0	14.04	11.34	191.2
8/8/15 10:15	83.00	0	14.06	10.54	187.9
8/8/15 10:16	82.70	0	13.98	12.17	192
8/8/15 10:17	82.40	0	13.98	11.15	187.7
8/8/15 10:18	82.80	0	13.99	11.74	185.6
8/8/15 10:19	82.70	0	14.01	10.51	191.3
8/8/15 10:20	82.90	0	14	11.51	190.8
8/8/15 10:21	82.60	0	13.96	11.77	188.9
8/8/15 10:22	82.30	0	13.93	10.89	187.6
8/8/15 10:23	82.70	0	14	9.83	190.3
8/8/15 10:24	82.90	0	14	12.03	189.2
8/8/15 10:25	82.40	0	13.97	9.57	193.2
8/8/15 10:26	82.90	0	14.02	11.00	187.2
8/8/15 10:27	82.80	0	13.99	11.90	183.6
8/8/15 10:28	82.70	0	13.98	12.38	187.2
8/8/15 10:29	82.70	0	13.98	12.48	188.4
8/8/15 10:30	82.80	0	13.97	12.65	185.2
8/8/15 10:31	82.50	0	13.93	12.96	189.5
8/8/15 10:32	82.30	0	13.95	11.62	189.6
8/8/15 10:33	82.60	0	13.97	10.91	190
8/8/15 10:34	82.70	0	13.98	13.43	189.1
8/8/15 10:35	82.50	0	13.96	11.16	186.8
8/8/15 10:36	82.80	0	14.01	11.29	189.9
8/8/15 10:37	82.90	0	14.02	10.86	185.9
8/8/15 10:38	82.80	0	14	11.55	190.6
8/8/15 10:39	82.70	0	13.97	11.80	192.9
8/8/15 10:40	82.50	0	14.01	10.09	189.6
8/8/15 10:41	83.00	0	14.04	12.84	184.5
8/8/15 10:42	82.50	0	14.06	10.43	189.5
8/8/15 10:43	83.00	0	14.08	11.03	186.3
8/8/15 10:44	82.30	0	14.07	11.50	186.4
8/8/15 10:45	82.70	0	14.1	11.63	191.2
8/8/15 10:46	82.20	0	14.14	11.74	181.4
8/8/15 10:47	82.50	0	14.13	12.31	187.9
8/8/15 10:48	82.10	0	14.15	11.36	184.5
8/8/15 10:49	82.50	0	14.17	11.10	187.9
8/8/15 10:50	82.40	0	14.15	13.54	188.5
8/8/15 10:51	82.20	0	14.11	13.15	189.7
8/8/15 10:52	82.20	0	14.12	12.92	186.8
8/8/15 10:53	82.20	0	14.12	12.08	192
8/8/15 10:54	82.10	0	14.12	12.97	189.8
8/8/15 10:55	82.00	0	14.1	13.68	192.9
8/8/15 10:56	81.80	0	14.1	13.92	189.7
8/8/15 10:57	81.50	0	14.1	13.38	190.5
8/8/15 10:58	81.60	0	14.12	13.04	192.6
8/8/15 10:59	81.50	0	14.13	13.39	190.4
8/8/15 11:00	81.30	0	14.15	12.96	188.8
8/8/15 11:01	81.40	0	14.19	11.81	189.7
8/8/15 11:02	81.70	0	14.23	11.99	185.5
8/8/15 11:03	81.80	0	14.26	13.04	191.9
8/8/15 11:04	81.50	0	14.27	14.39	190.2
8/8/15 11:05	81.10	0	14.27	12.54	190.8
8/8/15 11:06	81.40	0	14.33	12.48	193.6
8/8/15 11:07	81.20	0	14.36	11.59	196.1
8/8/15 11:08	81.60	0	14.38	12.02	190.8
8/8/15 11:09	81.20	0	14.33	12.41	188.6
8/8/15 11:10	81.10	0	14.32	12.06	188.7
8/8/15 11:11	81.20	0	14.4	10.00	192.9
8/8/15 11:12	81.80	0	14.42	10.78	190.3
8/8/15 11:13	81.60	0	14.4	10.77	194
8/8/15 11:14	81.90	0	14.38	12.41	190.4
8/8/15 11:15	81.10	0	14.3	13.42	192.6
8/8/15 11:16	81.30	0	14.31	12.45	192.9
8/8/15 11:17	81.60	0	14.38	12.88	188.6
8/8/15 11:18	81.50	0	14.33	13.37	187.1
8/8/15 11:19	81.10	0	14.31	12.17	190.6
8/8/15 11:20	81.00	0	14.3	13.11	190.2
8/8/15 11:21	80.90	0	14.33	11.27	188.6
8/8/15 11:22	81.50	0	14.36	12.25	190.5
8/8/15 11:23	81.10	0	14.34	11.75	193.8
8/8/15 11:24	81.50	0	14.39	10.56	196.2
8/8/15 11:25	81.20	0	14.38	12.39	194.8
8/8/15 11:26	81.40	0	14.39	10.92	193.9
8/8/15 11:27	81.70	0	14.45	10.17	195.1
8/8/15 11:28	81.80	0	14.44	11.65	194.3
8/8/15 11:29	81.50	0	14.43	11.72	192.5
8/8/15 11:30	81.50	0	14.43	9.37	189.2
8/8/15 11:31	81.20	0	14.4	12.43	191.7
8/8/15 11:32	81.00	0	14.42	11.60	194.9
8/8/15 11:33	81.20	0	14.42	11.58	194.4
8/8/15 11:34	80.80	0	14.38	12.15	191.3
8/8/15 11:35	80.90	0	14.41	12.48	189.3
8/8/15 11:36	81.20	0	14.43	11.94	187.7
8/8/15 11:37	81.50	0	14.45	11.39	187.5
8/8/15 11:38	81.00	0	14.4	12.63	191.3
8/8/15 11:39	81.10	0	14.44	11.39	189.5
8/8/15 11:40	80.60	0	14.41	14.09	188.7
8/8/15 11:41	80.90	0	14.45	11.50	190
8/8/15 11:42	81.20	0	14.5	11.65	187
8/8/15 11:43	80.70	0	14.48	12.11	187.9
8/8/15 11:44	80.90	0	14.53	13.81	192.2
8/8/15 11:45	80.40	0	14.53	12.62	191.1
8/8/15 11:46	80.60	0	14.65	10.60	189.1
8/8/15 11:47	80.50	0	14.67	12.86	190.4
8/8/15 11:48	80.10	0	14.66	13.99	191.5
8/8/15 11:49	79.82	0	14.68	13.31	188.4
8/8/15 11:50	79.70	0	14.68	13.88	191.4
8/8/15 11:51	79.95	0	14.75	9.68	190.6
8/8/15 11:52	80.40	0	14.77	11.66	187.7
8/8/15 11:53	80.10	0	14.72	12.44	189.5
8/8/15 11:54	80.50	0	14.69	11.58	192
8/8/15 11:55	80.10	0	14.65	12.82	188.9
8/8/15 11:56	80.20	0	14.64	13.11	185
8/8/15 11:57	80.10	0	14.69	12.91	184
8/8/15 11:58	79.95	0	14.7	13.55	188.5
8/8/15 11:59	79.20	0	14.67	14.02	186
8/8/15 12:00	79.81	0	14.72	13.11	187.7
8/8/15 12:01	79.94	0	14.71	11.81	187.8
8/8/15 12:02	80.10	0	14.7	12.56	186.2
8/8/15 12:03	80.20	0	14.71	12.73	188.9
8/8/15 12:04	80.60	0	14.71	11.77	188
8/8/15 12:05	80.50	0	14.68	13.58	190.9
8/8/15 12:06	80.10	0	14.63	12.97	188.3
8/8/15 12:07	80.50	0	14.64	13.26	188.3
8/8/15 12:08	79.92	0	14.58	14.29	188.2
8/8/15 12:09	80.20	0	14.58	14.65	188.2
8/8/15 12:10	80.00	0	14.59	13.37	189.8
8/8/15 12:11	80.20	0	14.59	12.73	189.1
8/8/15 12:12	80.20	0	14.6	12.30	190.4
8/8/15 12:13	80.50	0	14.58	14.98	191.5
8/8/15 12:14	79.84	0	14.54	14.38	190.2
8/8/15 12:15	80.30	0	14.58	12.36	190.2
8/8/15 12:16	80.50	0	14.61	11.38	190.2
8/8/15 12:17	80.70	0	14.58	13.06	191.6
8/8/15 12:18	80.50	0	14.53	13.46	194.2
8/8/15 12:19	80.40	0	14.49	13.90	191
8/8/15 12:20	80.70	0	14.52	11.79	192.7
8/8/15 12:21	80.90	0	14.5	12.43	194.6
8/8/15 12:22	80.80	0	14.49	13.66	195.2
8/8/15 12:23	81.00	0	14.53	12.31	192.3
8/8/15 12:24	81.20	0	14.55	10.71	190.6
8/8/15 12:25	81.50	0	14.52	12.60	194.8
8/8/15 12:26	81.10	0	14.49	12.15	193.4
8/8/15 12:27	81.40	0	14.47	16.16	195.9
8/8/15 12:28	80.40	0	14.37	15.01	195.5
8/8/15 12:29	81.00	0	14.38	14.36	191.6
8/8/15 12:30	81.70	0	14.4	13.14	189.8
8/8/15 12:31	82.10	0	14.28	14.75	197.3
8/8/15 12:32	82.50	0.03	14.23	15.12	190.2
8/8/15 12:33	82.50	0.35	14.1	13.65	193.1
8/8/15 12:34	83.40	0.55	14.11	14.21	193.1
8/8/15 12:35	83.70	0.42	14.03	14.23	194
8/8/15 12:36	84.30	0.53	13.96	14.92	196.1
8/8/15 12:37	84.60	0.47	13.9	14.01	194.6
8/8/15 12:38	85.20	0.81	13.85	14.04	199.5
8/8/15 12:39	85.70	0.86	13.81	13.36	198.1
8/8/15 12:40	86.10	1.69	13.81	11.99	192.4
8/8/15 12:41	86.60	0.38	13.8	13.71	192
8/8/15 12:42	86.90	0.29	13.76	13.87	190.8
8/8/15 12:43	87.10	0.05	13.68	13.58	191
8/8/15 12:44	87.30	0.1	13.68	13.47	194.5
8/8/15 12:45	87.20	0.25	13.61	12.60	193
8/8/15 12:46	87.60	0.18	13.66	12.67	189.6
8/8/15 12:47	87.60	0.25	13.65	13.36	186.7
8/8/15 12:48	87.80	0.37	13.63	13.83	190.3
8/8/15 12:49	87.80	0.19	13.66	12.39	188
8/8/15 12:50	88.20	0.46	13.68	13.01	188.9
8/8/15 12:51	88.00	0.25	13.65	13.31	191.8
8/8/15 12:52	88.10	0.02	13.6	13.89	198.5
8/8/15 12:53	88.00	0.28	13.6	14.00	193.4
8/8/15 12:54	88.10	0.23	13.61	13.97	191.8
8/8/15 12:55	88.10	0.16	13.63	13.08	189.5
8/8/15 12:56	88.20	0.16	13.67	12.65	189.8
8/8/15 12:57	88.20	0.2	13.61	14.34	193.2
8/8/15 12:58	88.00	0.18	13.57	15.61	191.5
8/8/15 12:59	88.00	0.29	13.57	14.98	195
8/8/15 13:00	87.90	0.15	13.58	14.25	195.1
8/8/15 13:01	88.30	0.22	13.6	16.14	198.7
8/8/15 13:02	87.80	0.09	13.52	16.10	198.3
8/8/15 13:03	88.10	0.09	13.56	14.88	195.7
8/8/15 13:04	88.00	0.07	13.58	14.89	198.4
8/8/15 13:05	88.20	0.13	13.56	14.88	197.5
8/8/15 13:06	88.20	0.08	13.54	15.44	201.8
8/8/15 13:07	88.30	0.02	13.59	12.64	196.3
8/8/15 13:08	88.70	0.06	13.65	11.61	197
8/8/15 13:09	88.60	0.02	13.62	13.96	198.3
8/8/15 13:10	88.60	0.07	13.55	14.97	198.1
8/8/15 13:11	88.20	0.02	13.42	16.32	197.1
8/8/15 13:12	87.40	0.05	13.34	14.90	199.5
8/8/15 13:13	87.80	0.06	13.44	11.83	196.1
8/8/15 13:14	87.90	0.05	13.49	14.50	197.5
8/8/15 13:15	87.90	0.09	13.47	13.36	195.7
8/8/15 13:16	88.10	0.03	13.49	14.81	194.4
8/8/15 13:17	87.90	0.02	13.49	13.86	197.6
8/8/15 13:18	88.20	0.06	13.52	14.16	198.6
8/8/15 13:19	88.10	0.2	13.54	13.83	198
8/8/15 13:20	88.40	0.12	13.57	13.98	195.5
8/8/15 13:21	88.30	0.03	13.57	13.20	195.4
8/8/15 13:22	88.40	0.03	13.6	12.40	196.7
8/8/15 13:23	88.60	0.04	13.63	13.29	194.9
8/8/15 13:24	88.50	0.01	13.59	14.09	194.6
8/8/15 13:25	88.50	0	13.58	14.06	195.5
8/8/15 13:26	88.10	0	13.57	12.79	195.7
8/8/15 13:27	88.40	0	13.61	14.75	196
8/8/15 13:28	87.70	0	13.58	16.88	195.4
8/8/15 13:29	87.50	0	13.6	15.24	195.3
8/8/15 13:30	87.30	0	13.67	13.43	196.9
8/8/15 13:31	87.40	0	13.7	14.65	196.7
8/8/15 13:32	87.00	0	13.67	15.26	197.7
8/8/15 13:33	87.20	0	13.67	14.12	199.7
8/8/15 13:34	87.50	0	13.69	14.33	197.2
8/8/15 13:35	87.50	0	13.66	15.33	197.4
8/8/15 13:36	87.90	0	13.68	14.88	199.6
8/8/15 13:37	87.80	0	13.61	16.19	196.4
8/8/15 13:38	87.80	0	13.51	16.61	200.4
8/8/15 13:39	87.30	0	13.41	16.17	202.2
8/8/15 13:40	87.00	0	13.39	13.96	203.8
8/8/15 13:41	87.10	0	13.41	14.71	203.2
8/8/15 13:42	87.10	0	13.45	13.13	201.8
8/8/15 13:43	87.50	0	13.49	11.91	200.8
8/8/15 13:44	87.30	0	13.47	14.82	201.7
8/8/15 13:45	87.50	0	13.48	15.22	197.5
8/8/15 13:46	87.10	0	13.49	14.13	198
8/8/15 13:47	87.60	0	13.52	14.51	200.4
8/8/15 13:48	87.10	0	13.54	14.07	193.9
8/8/15 13:49	87.10	0	13.5	14.75	194.3
8/8/15 13:50	87.20	0.02	13.57	12.54	194.6
8/8/15 13:51	87.30	0.18	13.54	13.23	191.1
8/8/15 13:52	87.40	0.07	13.6	12.86	193.3
8/8/15 13:53	87.70	0.12	13.64	13.44	194.3
8/8/15 13:54	87.50	0.2	13.58	15.22	196.6
8/8/15 13:55	88.10	0.27	13.59	15.18	194.4
8/8/15 13:56	87.90	0.2	13.54	14.13	193.5
8/8/15 13:57	88.30	0.17	13.5	16.17	197.7
8/8/15 13:58	88.00	0.28	13.48	14.91	197.6
8/8/15 13:59	88.30	0.36	13.45	15.29	199.1
8/8/15 14:00	88.10	0.61	13.48	13.63	192.1
8/8/15 14:01	88.60	0.44	13.52	14.65	199.2
8/8/15 14:02	88.20	0.5	13.46	13.96	196.1
8/8/15 14:03	88.60	0.29	13.49	13.00	194.1
8/8/15 14:04	88.40	0.41	13.5	11.94	191.5
8/8/15 14:05	88.70	0.62	13.48	13.14	187.4
8/8/15 14:06	88.50	0.47	13.43	14.48	190.4
8/8/15 14:07	88.80	0.65	13.44	13.94	189.8
8/8/15 14:08	88.70	0.35	13.46	13.80	192.3
8/8/15 14:09	88.90	0.08	13.51	12.52	192.3
8/8/15 14:10	89.00	0.05	13.49	16.16	194.3
8/8/15 14:11	88.80	0.02	13.49	12.78	193.4
8/8/15 14:12	88.50	0.23	13.45	16.02	196.4
8/8/15 14:13	88.30	0.01	13.5	13.81	196.4
8/8/15 14:14	88.20	0.02	13.53	14.74	189.2
8/8/15 14:15	88.20	0.02	13.52	16.33	194.2
8/8/15 14:16	88.20	0.1	13.51	13.98	191.9
8/8/15 14:17	88.50	0.06	13.53	16.34	192.2
8/8/15 14:18	88.50	0.04	13.53	15.24	193.9
8/8/15 14:19	88.60	0.03	13.52	14.94	193.2
8/8/15 14:20	88.40	0.01	13.49	15.99	199.4
8/8/15 14:21	88.50	0	13.5	14.99	196
8/8/15 14:22	88.40	0	13.53	14.18	196.9
8/8/15 14:23	88.60	0	13.56	15.54	191.9
8/8/15 14:24	88.30	0	13.49	14.24	198.7
8/8/15 14:25	88.50	0	13.52	14.42	191.7
8/8/15 14:26	88.30	0	13.54	16.13	192.7
8/8/15 14:27	88.40	0	13.52	15.38	196
8/8/15 14:28	88.40	0	13.57	13.23	189.9
8/8/15 14:29	88.40	0	13.59	13.38	195.1
8/8/15 14:30	88.60	0	13.64	12.62	192.2
8/8/15 14:31	88.50	0	13.65	14.40	194.5
8/8/15 14:32	88.50	0	13.63	15.03	194.7
8/8/15 14:33	88.50	0	13.64	14.63	194.9
8/8/15 14:34	88.60	0	13.66	13.87	193.1
8/8/15 14:35	88.70	0	13.68	12.78	193.8
8/8/15 14:36	88.80	0	13.64	15.42	194
8/8/15 14:37	88.70	0	13.66	12.33	191.2
8/8/15 14:38	89.00	0	13.66	16.00	190.9
8/8/15 14:39	88.50	0	13.63	14.28	193.8
8/8/15 14:40	88.90	0	13.64	14.60	189.6
8/8/15 14:41	88.50	0	13.62	14.88	190.1
8/8/15 14:42	88.90	0	13.67	13.48	196.7
8/8/15 14:43	88.60	0	13.68	14.47	194
8/8/15 14:44	88.70	0	13.7	15.28	192.3
8/8/15 14:45	88.40	0	13.7	15.60	195.5
8/8/15 14:46	88.80	0	13.74	14.71	194.8
8/8/15 14:47	88.70	0	13.79	13.47	191.3
8/8/15 14:48	88.90	0	13.8	12.11	191.9
8/8/15 14:49	88.90	0	13.8	15.46	189.5
8/8/15 14:50	88.80	0	13.77	14.53	189.2
8/8/15 14:51	89.00	0	13.82	14.74	189.2
8/8/15 14:52	89.00	0	13.84	11.96	190.8
8/8/15 14:53	89.00	0	13.79	13.99	190.5
8/8/15 14:54	88.90	0	13.78	14.14	191.5
8/8/15 14:55	89.00	0	13.76	15.20	189.2
8/8/15 14:56	88.80	0	13.75	13.78	187.5
8/8/15 14:57	88.90	0	13.73	15.63	190.1
8/8/15 14:58	88.70	0	13.75	14.41	189.8
8/8/15 14:59	89.00	0	13.76	14.41	193.2
8/8/15 15:00	88.90	0	13.78	13.86	192
8/8/15 15:01	89.10	0	13.78	11.58	191.5
8/8/15 15:02	88.90	0	13.73	15.33	196.1
8/8/15 15:03	88.70	0	13.71	15.75	198.9
8/8/15 15:04	88.40	0	13.72	14.19	196.6
8/8/15 15:05	88.70	0	13.82	12.21	195.9
8/8/15 15:06	88.70	0	13.84	10.41	191.8
8/8/15 15:07	89.10	0	13.88	14.37	188.6
8/8/15 15:08	88.80	0	13.8	14.67	189
8/8/15 15:09	88.90	0	13.74	13.93	191.6
8/8/15 15:10	88.70	0	13.69	15.01	190.4
8/8/15 15:11	88.90	0.27	13.71	14.76	187.8
8/8/15 15:12	88.90	0.67	13.68	15.51	190.6
8/8/15 15:13	89.10	0	13.68	13.22	190.6
8/8/15 15:14	89.20	0	13.68	14.21	193.3
8/8/15 15:15	89.20	0	13.67	14.69	195.4
8/8/15 15:16	89.40	0	13.67	13.73	192.9
8/8/15 15:17	89.20	0	13.69	13.94	191.1
8/8/15 15:18	89.40	0	13.7	13.65	190.1
8/8/15 15:19	89.30	0	13.69	14.59	191.9
8/8/15 15:20	89.20	0	13.7	13.38	187.1
8/8/15 15:21	89.50	0	13.75	14.02	188.7
8/8/15 15:22	89.30	0	13.76	11.92	193.7
8/8/15 15:23	89.60	0	13.77	12.04	189.1
8/8/15 15:24	89.50	0	13.76	13.46	189.7
8/8/15 15:25	89.60	0	13.73	13.39	191.5
8/8/15 15:26	89.50	0	13.72	15.53	193.5
8/8/15 15:27	89.20	0	13.69	15.63	192.1
8/8/15 15:28	89.10	0	13.73	13.24	187.8
8/8/15 15:29	89.40	0	13.76	13.17	189.3
8/8/15 15:30	89.30	0	13.77	14.80	189.9
8/8/15 15:31	89.40	0	13.74	12.57	189.6
8/8/15 15:32	89.50	0	13.76	12.92	187.8
8/8/15 15:33	89.50	0	13.73	14.61	189.4
8/8/15 15:34	89.40	0	13.73	12.57	193.6
8/8/15 15:35	89.50	0	13.75	12.81	186.4
8/8/15 15:36	89.60	0	13.79	13.25	190.4
8/8/15 15:37	89.60	0	13.74	14.63	188.5
8/8/15 15:38	89.50	0	13.72	14.76	190
8/8/15 15:39	89.60	0	13.78	13.27	188.8
8/8/15 15:40	89.50	0	13.74	14.36	189.6
8/8/15 15:41	89.60	0	13.77	14.86	191.9
8/8/15 15:42	89.60	0	13.77	12.99	190.8
8/8/15 15:43	89.60	0	13.8	13.52	193.3
8/8/15 15:44	89.80	0	13.83	11.72	189.9
8/8/15 15:45	89.90	0	13.85	14.11	189
8/8/15 15:46	89.90	0	13.81	15.62	192.9
8/8/15 15:47	89.80	0	13.81	13.98	188.7
8/8/15 15:48	90.10	0	13.82	14.15	191.7
8/8/15 15:49	89.90	0	13.81	13.93	192.5
8/8/15 15:50	90.00	0	13.8	16.26	192.8
8/8/15 15:51	89.70	0	13.79	16.52	194.1
8/8/15 15:52	89.90	0	13.81	14.92	189.3
8/8/15 15:53	89.90	0	13.84	12.74	185.7
8/8/15 15:54	90.20	0	13.85	13.40	185.8
8/8/15 15:55	90.20	0	13.83	13.31	188
8/8/15 15:56	90.30	0	13.82	13.75	190.1
8/8/15 15:57	90.30	0	13.83	11.41	190.5
8/8/15 15:58	90.40	0	13.82	13.90	191.6
8/8/15 15:59	90.40	0	13.8	13.73	189.1
8/8/15 16:00	90.50	0	13.81	12.87	188.3
8/8/15 16:01	90.40	0	13.8	15.82	186.8
8/8/15 16:02	90.20	0	13.79	14.26	186
8/8/15 16:03	90.60	0	13.84	13.71	184.1
8/8/15 16:04	90.40	0	13.85	13.90	184.5
8/8/15 16:05	90.60	0	13.82	13.76	187.7
8/8/15 16:06	90.40	0	13.82	13.44	187.9
8/8/15 16:07	90.60	0	13.88	12.70	187.4
8/8/15 16:08	90.60	0	13.89	14.58	190.4
8/8/15 16:09	90.60	0	13.88	13.73	188.4
8/8/15 16:10	90.70	0	13.91	12.21	190.6
8/8/15 16:11	90.70	0	13.9	14.88	188.1
8/8/15 16:12	90.70	0	13.89	15.08	187.2
8/8/15 16:13	91.00	0	13.91	15.47	190.7
8/8/15 16:14	90.70	0	13.93	14.42	190.5
8/8/15 16:15	91.00	0	13.94	14.26	191
8/8/15 16:16	90.70	0	13.93	14.05	189.9
8/8/15 16:17	91.00	0	13.95	12.49	191.3
8/8/15 16:18	90.90	0	13.97	12.98	193.4
8/8/15 16:19	91.10	0	13.98	13.55	196
8/8/15 16:20	90.80	0	13.95	15.75	193
8/8/15 16:21	90.80	0	13.97	11.81	188.5
8/8/15 16:22	91.10	0	14.01	12.22	190.8
8/8/15 16:23	90.90	0	14.05	13.59	191.1
8/8/15 16:24	91.00	0	14.04	13.33	187.3
8/8/15 16:25	90.90	0	14.05	14.04	188
8/8/15 16:26	91.00	0	14.08	11.73	188.9
8/8/15 16:27	91.00	0	14.06	14.22	191.4
8/8/15 16:28	91.10	0	14.08	10.01	187.1
8/8/15 16:29	91.20	0	14.07	15.47	188.7
8/8/15 16:30	91.10	0.02	14.05	14.19	187
8/8/15 16:31	91.50	0.55	14.02	11.77	190.3
8/8/15 16:32	91.50	0.38	14.06	13.80	192
8/8/15 16:33	91.60	0.26	14.04	14.16	185.7
8/8/15 16:34	91.50	0.41	14.03	13.88	187.2
8/8/15 16:35	91.80	0.52	14.03	14.88	189.3
8/8/15 16:36	91.60	0.13	14.01	13.73	189.9
8/8/15 16:37	91.80	0.13	14.02	11.80	189.5
8/8/15 16:38	91.80	0.19	14.06	12.24	194.6
8/8/15 16:39	92.00	0.18	14.07	13.41	189.2
8/8/15 16:40	91.90	0.21	14.06	11.26	192.4
8/8/15 16:41	92.30	0.21	14.06	11.70	189.6
8/8/15 16:42	92.20	0.14	14.06	12.35	190
8/8/15 16:43	92.20	0.16	14.04	13.92	191.8
8/8/15 16:44	92.30	0.06	14.04	14.16	195.2
8/8/15 16:45	92.30	0.12	14.04	14.36	191
8/8/15 16:46	92.40	0.11	14.04	12.94	192.2
8/8/15 16:47	92.50	0.04	14.07	11.83	193.2
8/8/15 16:48	92.40	0.04	14.09	11.68	196.2
8/8/15 16:49	92.60	0.05	14.11	12.72	193.2
8/8/15 16:50	92.50	0.02	14.1	12.72	192.5
8/8/15 16:51	92.60	0.07	14.12	13.51	194.2
8/8/15 16:52	92.50	0.11	14.1	13.33	191.8
8/8/15 16:53	92.80	0.07	14.12	11.82	195.5
8/8/15 16:54	92.70	0.08	14.12	13.40	196
8/8/15 16:55	92.90	0.03	14.12	13.14	194.8
8/8/15 16:56	92.90	0.04	14.14	12.10	198.9
8/8/15 16:57	92.90	0.04	14.15	11.98	194.9
8/8/15 16:58	92.90	0.04	14.16	12.85	197.8
8/8/15 16:59	92.90	0.02	14.14	11.73	198.8
8/8/15 17:00	93.00	0.05	14.14	12.98	200.5
8/8/15 17:01	93.00	0.11	14.16	11.71	202
8/8/15 17:02	93.10	0.13	14.17	12.18	198.8
8/8/15 17:03	93.00	0.14	14.16	14.64	200.9
8/8/15 17:04	93.10	0.09	14.15	14.29	199.8
8/8/15 17:05	93.00	0.12	14.17	11.19	200.1
8/8/15 17:06	93.10	0.15	14.18	13.74	199.2
8/8/15 17:07	93.00	0.17	14.16	15.37	199.8
8/8/15 17:08	93.10	0.18	14.16	13.08	200.1
8/8/15 17:09	93.10	0.23	14.17	12.64	200.3
8/8/15 17:10	93.10	0.27	14.19	13.27	199.6
8/8/15 17:11	93.20	0.41	14.18	13.70	198
8/8/15 17:12	93.00	0.47	14.17	12.65	195.7
8/8/15 17:13	93.20	0.62	14.18	13.76	197
8/8/15 17:14	93.10	0.72	14.18	12.16	195.9
8/8/15 17:15	93.40	0.43	14.2	12.24	197.5
8/8/15 17:16	93.30	0.28	14.21	12.47	198.1
8/8/15 17:17	93.40	0.46	14.2	11.82	195.9
8/8/15 17:18	93.30	0.45	14.22	12.13	197.6
8/8/15 17:19	93.40	0.51	14.21	12.93	198.6
8/8/15 17:20	93.30	0.4	14.22	12.63	195.5
8/8/15 17:21	93.50	0.41	14.21	12.92	198.6
8/8/15 17:22	93.50	0.44	14.2	14.19	199.9
8/8/15 17:23	93.50	0.3	14.2	12.04	200.1
8/8/15 17:24	93.70	0.38	14.21	12.51	198
8/8/15 17:25	93.50	0.47	14.21	12.03	200.7
8/8/15 17:26	93.60	0.45	14.23	12.73	200.9
8/8/15 17:27	93.60	0.56	14.23	12.98	201.2
8/8/15 17:28	93.60	0.43	14.24	13.51	200.6
8/8/15 17:29	93.50	0.32	14.25	13.60	200.4
8/8/15 17:30	93.70	0.64	14.26	12.81	198.8
8/8/15 17:31	93.60	0.49	14.25	14.02	198.2
8/8/15 17:32	93.60	0.6	14.25	12.34	199.3
8/8/15 17:33	93.70	0.57	14.26	11.55	197.6
8/8/15 17:34	93.70	0.92	14.25	14.58	200.9
8/8/15 17:35	93.70	0.48	14.25	12.62	197
8/8/15 17:36	93.80	0.54	14.26	12.50	198.5
8/8/15 17:37	93.80	0.85	14.28	12.81	200
8/8/15 17:38	93.70	0.44	14.28	13.08	200.6
8/8/15 17:39	93.80	0.36	14.28	12.39	199.7
8/8/15 17:40	93.80	0.25	14.26	12.83	201.2
8/8/15 17:41	93.80	0.32	14.27	12.06	198.8
8/8/15 17:42	93.90	0.13	14.26	12.95	200.2
8/8/15 17:43	93.70	0.1	14.25	12.25	199.1
8/8/15 17:44	94.00	0.18	14.26	10.65	197.6
8/8/15 17:45	93.80	0.08	14.27	11.50	199.1
8/8/15 17:46	94.10	0.08	14.27	11.02	197.2
8/8/15 17:47	93.90	0.04	14.27	11.18	201.2
8/8/15 17:48	94.00	0.01	14.28	11.77	199.7
8/8/15 17:49	93.90	0.01	14.28	12.06	200.4
8/8/15 17:50	94.00	0	14.28	12.16	201.1
8/8/15 17:51	93.90	0	14.27	13.78	197.4
8/8/15 17:52	93.80	0	14.27	12.92	199.5
8/8/15 17:53	93.90	0	14.27	12.06	199.4
8/8/15 17:54	93.90	0	14.29	13.24	201.9
8/8/15 17:55	93.90	0	14.28	14.13	202.4
8/8/15 17:56	93.90	0	14.29	13.09	205.1
8/8/15 17:57	93.90	0	14.3	12.35	204.1
8/8/15 17:58	94.00	0	14.31	10.98	204.5
8/8/15 17:59	94.10	0	14.34	12.49	205.3
8/8/15 18:00	94.00	0	14.33	12.55	204.6
8/8/15 18:01	94.00	0	14.33	11.83	202.7
8/8/15 18:02	94.00	0	14.34	12.65	204.7
8/8/15 18:03	94.00	0	14.35	12.45	205
8/8/15 18:04	94.00	0	14.35	13.22	207.9
8/8/15 18:05	94.00	0	14.36	11.97	203.9
8/8/15 18:06	94.00	0	14.36	11.36	207.4
8/8/15 18:07	94.10	0	14.37	11.86	206.8
8/8/15 18:08	94.10	0	14.36	13.15	209
8/8/15 18:09	94.10	0	14.37	13.25	206.7
8/8/15 18:10	94.10	0.27	14.37	12.88	205.7
8/8/15 18:11	94.10	0.71	14.38	12.48	208.3
8/8/15 18:12	94.10	0.68	14.38	12.78	207.8
8/8/15 18:13	94.10	0.65	14.38	12.67	209.2
8/8/15 18:14	94.10	0.55	14.39	11.53	209.2
8/8/15 18:15	94.20	0.44	14.39	12.36	206.2
8/8/15 18:16	94.20	0.39	14.4	12.12	204.1
8/8/15 18:17	94.40	0.41	14.41	13.67	206.7
8/8/15 18:18	94.20	0.56	14.4	12.45	204.7
8/8/15 18:19	94.40	0.49	14.42	11.17	206.7
8/8/15 18:20	94.20	0.48	14.43	11.54	203.7
8/8/15 18:21	94.40	0.53	14.43	11.69	206.1
8/8/15 18:22	94.20	0.38	14.43	13.47	205.1
8/8/15 18:23	94.30	0.46	14.44	12.45	208.6
8/8/15 18:24	94.30	0.39	14.45	12.67	204.1
8/8/15 18:25	94.40	0.24	14.45	11.94	207.5
8/8/15 18:26	94.40	0.15	14.46	11.88	206.5
8/8/15 18:27	94.30	0.11	14.47	10.07	204.1
8/8/15 18:28	94.50	0.05	14.47	10.42	206.1
8/8/15 18:29	94.40	0.02	14.47	12.31	208.9
8/8/15 18:30	94.50	0.02	14.47	11.13	209.9
8/8/15 18:31	94.40	0	14.48	10.29	208.2
8/8/15 18:32	94.60	0	14.49	9.96	205.3
8/8/15 18:33	94.40	0	14.49	10.60	204.8
8/8/15 18:34	94.40	0	14.49	10.97	203.2
8/8/15 18:35	94.50	0	14.5	10.52	205.5
8/8/15 18:36	94.40	0	14.51	11.39	204.4
8/8/15 18:37	94.50	0	14.51	10.99	201.5
8/8/15 18:38	94.30	0	14.52	12.59	204.9
8/8/15 18:39	94.40	0	14.53	11.21	206.3
8/8/15 18:40	94.40	0	14.53	10.60	204.8
8/8/15 18:41	94.40	0	14.54	12.01	204.9
8/8/15 18:42	94.30	0	14.54	10.69	203.6
8/8/15 18:43	94.40	0	14.56	11.70	206
8/8/15 18:44	94.40	0	14.55	10.96	205.7
8/8/15 18:45	94.50	0	14.56	12.08	204.1
8/8/15 18:46	94.40	0	14.58	9.94	203.3
8/8/15 18:47	94.50	0	14.58	11.79	207.1
8/8/15 18:48	94.30	0	14.57	10.88	205.1
8/8/15 18:49	94.40	0	14.57	11.90	206.2
8/8/15 18:50	94.40	0	14.58	10.68	207.5
8/8/15 18:51	94.40	0	14.58	11.24	205.9
8/8/15 18:52	94.40	0	14.58	12.31	206.1
8/8/15 18:53	94.40	0	14.57	10.99	207
8/8/15 18:54	94.40	0	14.56	11.11	207.3
8/8/15 18:55	94.40	0	14.57	12.09	205.8
8/8/15 18:56	94.40	0	14.57	12.24	204.7
8/8/15 18:57	94.30	0	14.58	12.16	208.4
8/8/15 18:58	94.30	0	14.57	11.95	203.9
8/8/15 18:59	94.30	0	14.57	10.95	209.1
8/8/15 19:00	94.50	0	14.59	10.61	209
8/8/15 19:01	94.50	0	14.59	9.78	212
8/8/15 19:02	94.50	0	14.58	10.81	211.8
8/8/15 19:03	94.50	0	14.58	11.29	210.4
8/8/15 19:04	94.40	0	14.57	11.39	211.3
8/8/15 19:05	94.40	0	14.59	10.49	208.8
8/8/15 19:06	94.30	0	14.59	10.64	208
8/8/15 19:07	94.40	0	14.6	9.92	210.2
8/8/15 19:08	94.40	0	14.6	10.83	212.1
8/8/15 19:09	94.40	0	14.59	10.27	209.4
8/8/15 19:10	94.40	0	14.59	9.91	210
8/8/15 19:11	94.40	0	14.58	10.41	209.4
8/8/15 19:12	94.60	0	14.59	9.00	212.6
8/8/15 19:13	94.60	0	14.6	10.45	209.8
8/8/15 19:14	94.50	0	14.61	11.25	210.9
8/8/15 19:15	94.40	0	14.6	12.35	206.3
8/8/15 19:16	94.30	0	14.59	12.21	206.5
8/8/15 19:17	94.30	0	14.6	10.30	209.9
8/8/15 19:18	94.40	0	14.59	11.06	205.2
8/8/15 19:19	94.30	0	14.6	11.42	208.6
8/8/15 19:20	94.40	0	14.61	9.61	211.9
8/8/15 19:21	94.50	0	14.62	9.53	211.9
8/8/15 19:22	94.60	0	14.61	10.37	209.1
8/8/15 19:23	94.50	0	14.6	10.20	210.1
8/8/15 19:24	94.50	0	14.61	11.47	210
8/8/15 19:25	94.50	0	14.61	11.20	212.1
8/8/15 19:26	94.50	0	14.61	10.52	212.2
8/8/15 19:27	94.50	0	14.6	10.00	210.9
8/8/15 19:28	94.70	0	14.61	10.22	211.4
8/8/15 19:29	94.60	0	14.6	10.24	211.3
8/8/15 19:30	94.60	0	14.61	9.74	208.9
8/8/15 19:31	94.50	0	14.6	11.43	207.3
8/8/15 19:32	94.40	0	14.6	11.10	208.9
8/8/15 19:33	94.50	0.6	14.61	10.57	207.6
8/8/15 19:34	94.50	0.34	14.6	9.99	207.2
8/8/15 19:35	94.50	0.43	14.59	10.86	209.3
8/8/15 19:36	94.60	0.12	14.6	8.88	211.2
8/8/15 19:37	94.70	0.07	14.59	9.83	210
8/8/15 19:38	94.50	0.14	14.6	10.31	209.4
8/8/15 19:39	94.60	0.11	14.6	10.93	207.9
8/8/15 19:40	94.50	0.03	14.61	8.62	207.3
8/8/15 19:41	94.70	0.03	14.6	10.16	207.7
8/8/15 19:42	94.60	0.26	14.6	11.20	206.3
8/8/15 19:43	94.60	0.05	14.59	11.07	207
8/8/15 19:44	94.60	0.07	14.6	9.38	209.1
8/8/15 19:45	94.70	0.05	14.6	10.36	208.8
8/8/15 19:46	94.70	0.03	14.6	9.17	209.2
8/8/15 19:47	94.70	0.05	14.61	10.41	208.5
8/8/15 19:48	94.60	0.03	14.6	9.43	208.4
8/8/15 19:49	94.70	0.01	14.6	10.03	208.1
8/8/15 19:50	94.70	0	14.6	9.21	208.7
8/8/15 19:51	94.70	0	14.61	10.78	207.5
8/8/15 19:52	94.70	0	14.61	10.88	208.8
8/8/15 19:53	94.70	0	14.61	10.37	208.9
8/8/15 19:54	94.80	0	14.61	10.17	210.4
8/8/15 19:55	94.80	0	14.61	9.18	210.3
8/8/15 19:56	94.80	0	14.62	10.76	209.4
8/8/15 19:57	94.70	0	14.62	10.75	211.6
8/8/15 19:58	94.70	0	14.62	11.37	210.5
8/8/15 19:59	94.60	0	14.61	11.27	211.6
8/8/15 20:00	94.80	0	14.62	8.76	212.5
8/8/15 20:01	94.80	0	14.63	10.37	214.2
8/8/15 20:02	94.90	0	14.62	9.88	214.1
8/8/15 20:03	94.90	0	14.61	9.77	215.3
8/8/15 20:04	94.80	0	14.62	10.50	214.7
8/8/15 20:05	94.80	0	14.62	10.16	211.8
8/8/15 20:06	94.80	0	14.62	10.23	213.3
8/8/15 20:07	94.80	0	14.62	9.70	215.1
8/8/15 20:08	94.80	0	14.62	10.47	213.8
8/8/15 20:09	94.70	0	14.61	9.96	215.5
8/8/15 20:10	94.80	0.08	14.62	9.27	213.1
8/8/15 20:11	95.10	0.44	14.62	9.16	216
8/8/15 20:12	95.00	0.14	14.62	9.89	217.1
8/8/15 20:13	95.00	0.02	14.63	10.18	216.8
8/8/15 20:14	94.90	0.05	14.62	9.64	218.5
8/8/15 20:15	94.80	0.07	14.63	10.25	213.8
8/8/15 20:16	94.90	0.02	14.62	10.04	216.8
8/8/15 20:17	94.90	0.18	14.63	9.64	216
8/8/15 20:18	94.90	0.22	14.63	10.58	217.3
8/8/15 20:19	94.80	0.55	14.63	10.16	216.6
8/8/15 20:20	94.90	0.19	14.63	10.45	216.5
8/8/15 20:21	94.90	0.03	14.63	8.71	217.8
8/8/15 20:22	95.00	0.09	14.63	9.43	216.3
8/8/15 20:23	94.80	0.31	14.62	9.85	222.4
8/8/15 20:24	95.10	0.36	14.62	9.41	218.9
8/8/15 20:25	95.00	0.07	14.62	8.71	218.4
8/8/15 20:26	95.10	0.02	14.61	8.55	220.5
8/8/15 20:27	95.00	0.01	14.61	9.34	216.7
8/8/15 20:28	95.00	0.13	14.62	9.68	222
8/8/15 20:29	95.10	0.07	14.61	8.69	224.8
8/8/15 20:30	95.10	0.06	14.61	9.23	219.2
8/8/15 20:31	95.20	0.07	14.59	9.80	221.3
8/8/15 20:32	95.00	0.16	14.58	9.32	221.5
8/8/15 20:33	95.10	0.04	14.59	8.48	219.7
8/8/15 20:34	95.10	0.13	14.59	9.36	220
8/8/15 20:35	95.10	0.25	14.59	8.99	219.1
8/8/15 20:36	95.20	0.01	14.59	8.28	219.3
8/8/15 20:37	95.00	0.17	14.59	9.03	218.8
8/8/15 20:38	95.00	0.07	14.59	9.29	220.1
8/8/15 20:39	95.00	0	14.59	8.29	218.4
8/8/15 20:40	95.10	0	14.59	7.46	222.9
8/8/15 20:41	95.10	0.12	14.6	7.56	220.9
8/8/15 20:42	95.10	0.17	14.59	9.43	221.5
8/8/15 20:43	95.10	0.4	14.59	9.78	223.9
8/8/15 20:44	95.00	0.12	14.57	8.71	223.5
8/8/15 20:45	95.10	0.38	14.57	9.40	221.2
8/8/15 20:46	94.90	0.4	14.57	8.53	223.9
8/8/15 20:47	95.00	0.18	14.56	9.13	219.6
8/8/15 20:48	95.10	0.22	14.55	7.69	221.6
8/8/15 20:49	95.10	0.06	14.54	9.21	221.2
8/8/15 20:50	95.00	0.1	14.53	8.24	220.4
8/8/15 20:51	95.00	0.01	14.52	8.50	220.1
8/8/15 20:52	95.00	0.01	14.53	8.65	222.2
8/8/15 20:53	95.00	0.01	14.53	8.20	219.8
8/8/15 20:54	94.90	0	14.53	7.68	219.4
8/8/15 20:55	95.10	0	14.53	8.47	222.8
8/8/15 20:56	95.00	0	14.53	7.34	221.1
8/8/15 20:57	95.10	0	14.52	7.78	220.2
8/8/15 20:58	95.00	0	14.52	9.22	219.7
8/8/15 20:59	95.00	0	14.51	8.62	220.2
8/8/15 21:00	94.90	0	14.5	8.77	221.1
8/8/15 21:01	94.80	0	14.48	9.09	220.9
8/8/15 21:02	94.80	0	14.46	9.22	223.4
8/8/15 21:03	94.80	0	14.44	9.31	224.4
8/8/15 21:04	94.90	0	14.44	8.73	226.7
8/8/15 21:05	94.90	0	14.43	7.70	225
8/8/15 21:06	95.00	0	14.42	7.60	227.9
8/8/15 21:07	94.80	0	14.42	7.81	226
8/8/15 21:08	94.80	0	14.4	8.67	227.1
8/8/15 21:09	94.80	0	14.39	8.32	229.1
8/8/15 21:10	94.90	0	14.39	7.70	230
8/8/15 21:11	94.80	0	14.38	8.44	228.2
8/8/15 21:12	94.80	0	14.37	8.94	228.9
8/8/15 21:13	94.70	0	14.37	8.71	228.1
8/8/15 21:14	94.70	0	14.36	8.12	228
8/8/15 21:15	94.70	0	14.36	8.61	224.8
8/8/15 21:16	94.80	0	14.36	8.77	227
8/8/15 21:17	94.60	0	14.35	10.26	227.7
8/8/15 21:18	94.40	0	14.3	10.10	226.4
8/8/15 21:19	94.40	0	14.27	10.66	226.8
8/8/15 21:20	94.30	0	14.22	9.76	234.4
8/8/15 21:21	94.50	0	14.18	10.42	234.4
8/8/15 21:22	94.20	0	14.11	11.18	235.6
8/8/15 21:23	94.40	0	14.06	10.33	235.4
8/8/15 21:24	94.30	0	14.03	9.49	235.2
8/8/15 21:25	94.30	0	14.02	9.58	235.5
8/8/15 21:26	94.30	0	14.03	9.53	235
8/8/15 21:27	94.30	0	14.03	9.46	231.7
8/8/15 21:28	94.40	0	14.05	8.45	228.6
8/8/15 21:29	94.40	0	14.07	8.61	228.7
8/8/15 21:30	94.30	0	14.07	9.63	233.2
8/8/15 21:31	94.20	0	14.07	8.57	231.2
8/8/15 21:32	94.20	0	14.09	8.21	234
8/8/15 21:33	94.30	0	14.09	9.46	233.9
8/8/15 21:34	94.10	0	14.08	8.85	230.6
8/8/15 21:35	94.20	0	14.07	9.01	229.7
8/8/15 21:36	94.00	0	14.07	9.94	229.2
8/8/15 21:37	94.00	0	14.03	9.61	228.5
8/8/15 21:38	93.90	0	14.01	9.49	229.4
8/8/15 21:39	93.80	0	14.01	8.03	232
8/8/15 21:40	93.70	0	14.02	8.48	232.4
8/8/15 21:41	93.50	0	14.03	8.34	231.6
8/8/15 21:42	93.40	0	14.02	8.57	230.3
8/8/15 21:43	93.30	0	14.03	8.81	229.2
8/8/15 21:44	93.20	0	14.02	9.18	228.3
8/8/15 21:45	93.00	0	14.05	7.94	231.4
8/8/15 21:46	93.30	0	14.09	7.94	230
8/8/15 21:47	92.90	0	14.08	8.04	233.4
8/8/15 21:48	92.90	0	14.1	7.99	229.8
8/8/15 21:49	93.00	0	14.11	7.48	231.4
8/8/15 21:50	93.00	0	14.11	8.94	230.9
8/8/15 21:51	92.80	0	14.13	8.44	229.9
8/8/15 21:52	92.90	0	14.13	7.53	230.2
8/8/15 21:53	92.80	0	14.16	6.27	229.3
8/8/15 21:54	93.10	0	14.18	6.77	227.7
8/8/15 21:55	93.00	0	14.19	7.09	225.6
8/8/15 21:56	93.00	0	14.19	8.16	227.8
8/8/15 21:57	92.80	0	14.17	8.37	227
8/8/15 21:58	92.80	0	14.18	7.84	228.8
8/8/15 21:59	92.80	0	14.2	7.23	225.1
8/8/15 22:00	92.80	0	14.22	6.42	223.8
8/8/15 22:01	92.90	0	14.22	7.37	220
8/8/15 22:02	92.80	0	14.23	7.33	222.1
8/8/15 22:03	93.00	0	14.23	7.08	222.5
8/8/15 22:04	92.90	0	14.24	6.55	220.1
8/8/15 22:05	93.10	0	14.26	7.34	218.2
8/8/15 22:06	92.90	0	14.27	7.90	215.4
8/8/15 22:07	93.10	0	14.27	7.55	218.4
8/8/15 22:08	92.90	0	14.26	8.09	220.1
8/8/15 22:09	93.00	0	14.24	6.92	221.1
8/8/15 22:10	93.20	0	14.25	7.50	218.5
8/8/15 22:11	93.10	0	14.25	7.36	217.2
8/8/15 22:12	93.10	0	14.24	7.14	220
8/8/15 22:13	93.20	0	14.24	7.98	218.6
8/8/15 22:14	93.30	0	14.23	8.08	218.8
8/8/15 22:15	93.20	0	14.22	8.86	216.9
8/8/15 22:16	93.10	0	14.21	7.63	221.3
8/8/15 22:17	93.30	0	14.21	7.39	221.8
8/8/15 22:18	93.40	0	14.23	7.31	222.3
8/8/15 22:19	93.40	0	14.19	8.34	223.1
8/8/15 22:20	93.40	0	14.19	6.53	225
8/8/15 22:21	93.40	0	14.18	8.44	225.7
8/8/15 22:22	93.40	0	14.18	8.57	224.7
8/8/15 22:23	93.30	0	14.18	8.74	227.2
8/8/15 22:24	93.30	0	14.17	7.76	227.5
8/8/15 22:25	93.30	0	14.19	7.35	229.4
8/8/15 22:26	93.50	0	14.18	7.62	228.3
8/8/15 22:27	93.40	0	14.17	7.86	227.1
8/8/15 22:28	93.40	0	14.18	8.33	225.6
8/8/15 22:29	93.40	0	14.15	7.82	226.9
8/8/15 22:30	93.40	0	14.16	8.65	225.6
8/8/15 22:31	93.30	0	14.16	8.26	227.9
8/8/15 22:32	93.40	0	14.16	7.87	224.5
8/8/15 22:33	93.40	0	14.17	7.25	226.6
8/8/15 22:34	93.50	0	14.18	7.67	222.7
8/8/15 22:35	93.60	0	14.17	8.51	224.6
8/8/15 22:36	93.40	0	14.15	8.67	227.3
8/8/15 22:37	93.50	0	14.15	8.99	225.9
8/8/15 22:38	93.40	0	14.13	8.35	228.8
8/8/15 22:39	93.50	0	14.14	8.17	225.3
8/8/15 22:40	93.50	0	14.15	8.30	225.8
8/8/15 22:41	93.50	0	14.12	8.32	225.5
8/8/15 22:42	93.50	0	14.14	7.04	221.7
8/8/15 22:43	93.50	0	14.15	8.30	224.9
8/8/15 22:44	93.50	0	14.13	8.70	222.6
8/8/15 22:45	93.40	0	14.13	7.52	225.1
8/8/15 22:46	93.60	0	14.13	8.20	223.1
8/8/15 22:47	93.50	0	14.12	8.17	224.7
8/8/15 22:48	93.50	0	14.1	7.67	226.6
8/8/15 22:49	93.60	0	14.12	7.42	226.7
8/8/15 22:50	93.60	0	14.09	7.79	228
8/8/15 22:51	93.60	0	14.08	8.50	223.4
8/8/15 22:52	93.60	0	14.09	7.87	227.6
8/8/15 22:53	93.60	0	14.09	7.18	227
8/8/15 22:54	93.70	0	14.1	7.50	226.2
8/8/15 22:55	93.60	0	14.08	7.45	227.9
8/8/15 22:56	93.60	0	14.05	8.49	225.6
8/8/15 22:57	93.50	0	14.04	7.61	227.5
8/8/15 22:58	93.70	0	14.05	7.71	228.3
8/8/15 22:59	93.60	0	14.04	7.81	226.2
8/8/15 23:00	93.50	0	14.04	7.88	226.5
8/8/15 23:01	93.60	0	14.04	8.80	231.8
8/8/15 23:02	93.40	0	14.03	8.18	223.7
8/8/15 23:03	93.60	0	14.05	7.00	224.7
8/8/15 23:04	93.60	0	14.05	7.89	228.9
8/8/15 23:05	93.60	0	14.04	7.36	229.2
8/8/15 23:06	93.70	0	14.03	7.39	225.2
8/8/15 23:07	93.60	0	14.03	7.82	220.8
8/8/15 23:08	93.80	0	14.04	7.36	223.3
8/8/15 23:09	93.70	0	14.03	7.70	220.3
8/8/15 23:10	93.70	0	14.03	7.84	219.8
8/8/15 23:11	93.70	0	14.01	8.23	219
8/8/15 23:12	93.70	0	13.99	9.05	223.4
8/8/15 23:13	93.60	0	13.97	7.63	220.2
8/8/15 23:14	93.60	0	13.99	8.38	223
8/8/15 23:15	93.60	0	13.96	8.15	226.1
8/8/15 23:16	93.40	0	13.92	8.65	228.3
8/8/15 23:17	93.50	0	13.93	8.21	227.6
8/8/15 23:18	93.40	0	13.92	7.81	224.9
8/8/15 23:19	93.40	0	13.94	7.73	225.9
8/8/15 23:20	93.50	0	13.98	7.05	223
8/8/15 23:21	93.60	0	13.98	6.86	227.1
8/8/15 23:22	93.50	0	13.98	8.34	226.8
8/8/15 23:23	93.50	0	13.98	7.04	224.1
8/8/15 23:24	93.60	0	13.99	6.58	228.1
8/8/15 23:25	93.70	0	13.99	7.12	224.3
8/8/15 23:26	93.70	0	13.99	7.25	226.3
8/8/15 23:27	93.60	0	13.98	8.12	223.9
8/8/15 23:28	93.50	0	13.96	7.31	222.9
8/8/15 23:29	93.50	0	13.97	7.26	226.8
8/8/15 23:30	93.50	0	13.94	7.67	225.9
8/8/15 23:31	93.50	0	13.95	7.47	224.3
8/8/15 23:32	93.40	0	13.98	7.47	228.4
8/8/15 23:33	93.40	0	13.97	7.31	226.3
8/8/15 23:34	93.40	0	13.99	7.51	226.4
8/8/15 23:35	93.50	0	14.01	8.38	221.7
8/8/15 23:36	93.40	0	14.01	6.81	221.7
8/8/15 23:37	93.70	0	14.03	6.84	224.3
8/8/15 23:38	93.40	0	14.01	7.72	222.7
8/8/15 23:39	93.50	0	13.99	7.85	224.8
8/8/15 23:40	93.40	0	13.99	8.16	226
8/8/15 23:41	93.40	0	13.97	8.36	225.7
8/8/15 23:42	93.30	0	13.97	7.36	228.1
8/8/15 23:43	93.40	0	13.98	7.78	227.5
8/8/15 23:44	93.30	0	13.96	8.22	226
8/8/15 23:45	93.20	0	13.98	7.91	226
8/8/15 23:46	93.30	0	14	7.51	221
8/8/15 23:47	93.20	0	14.01	7.22	222.6
8/8/15 23:48	93.30	0	14.02	7.62	220.4
8/8/15 23:49	93.40	0	14.03	8.21	216.6
8/8/15 23:50	93.40	0	14.02	8.79	219.6
8/8/15 23:51	93.40	0.4	14	8.08	221.5
8/8/15 23:52	93.40	0.15	14	7.83	220.9
8/8/15 23:53	93.40	0.03	13.99	8.11	215.8
8/8/15 23:54	93.40	0.02	14.01	8.28	215.9
8/8/15 23:55	93.50	0	14	8.44	221
8/8/15 23:56	93.30	0	14	8.45	219.7
8/8/15 23:57	93.40	0	14.02	7.47	220.7
8/8/15 23:58	93.50	0	14.01	8.68	218.5
8/8/15 23:59	93.30	0	13.99	8.86	217.7
8/9/15 0:00	93.40	0	13.96	9.06	220.8
8/9/15 0:01	93.20	0	13.97	8.59	223.5
8/9/15 0:02	93.30	0	14	7.84	220.2
8/9/15 0:03	93.20	0	14.01	8.17	221.8
8/9/15 0:04	93.20	0	14.03	7.59	221.3
8/9/15 0:05	93.40	0	14.04	7.39	222
8/9/15 0:06	93.30	0	14.03	6.54	222.1
8/9/15 0:07	93.40	0	14.02	8.16	224.1
8/9/15 0:08	93.20	0	14.02	6.89	223.4
8/9/15 0:09	93.40	0	14.02	8.58	223.7
8/9/15 0:10	93.10	0	13.99	8.55	223.6
8/9/15 0:11	93.30	0	13.98	9.04	223.7
8/9/15 0:12	93.10	0	13.96	8.40	224.5
8/9/15 0:13	93.20	0	13.96	8.38	228.8
8/9/15 0:14	93.10	0	13.93	8.99	227.6
8/9/15 0:15	93.20	0	13.95	7.52	228.6
8/9/15 0:16	93.30	0.01	13.98	7.07	229.1
8/9/15 0:17	93.30	0.25	13.99	8.05	225.8
8/9/15 0:18	93.40	0.27	13.99	7.82	222.7
8/9/15 0:19	93.30	0.4	14	6.81	219.5
8/9/15 0:20	93.70	0.25	14.01	8.18	218.7
8/9/15 0:21	93.40	0.22	14	8.53	218.1
8/9/15 0:22	93.60	0	13.99	8.13	220.1
8/9/15 0:23	93.50	0.07	14.01	8.79	219.5
8/9/15 0:24	93.40	0.12	13.95	9.76	219.2
8/9/15 0:25	93.40	0.01	13.9	10.48	223.7
8/9/15 0:26	93.30	0.01	13.85	9.88	226.1
8/9/15 0:27	93.30	0	13.87	9.37	225.2
8/9/15 0:28	93.30	0	13.89	8.38	225
8/9/15 0:29	93.40	0	13.91	8.59	225.6
8/9/15 0:30	93.30	0	13.92	7.96	227.9
8/9/15 0:31	93.40	0	13.94	6.74	222.3
8/9/15 0:32	93.60	0	13.97	7.86	223.6
8/9/15 0:33	93.40	0	13.98	8.50	225.2
8/9/15 0:34	93.50	0	13.95	8.48	225.1
8/9/15 0:35	93.30	0	13.96	7.75	222.8
8/9/15 0:36	93.40	0	13.96	8.20	223
8/9/15 0:37	93.40	0	13.98	9.75	220.9
8/9/15 0:38	93.30	0	13.92	8.79	221.6
8/9/15 0:39	93.30	0	13.9	9.11	227.8
8/9/15 0:40	93.30	0	13.87	9.17	235
8/9/15 0:41	93.20	0	13.85	8.57	232.6
8/9/15 0:42	93.20	0	13.83	8.88	231.9
8/9/15 0:43	93.20	0	13.84	7.74	232.3
8/9/15 0:44	93.40	0	13.84	8.66	232.2
8/9/15 0:45	93.30	0	13.84	7.80	231.7
8/9/15 0:46	93.40	0.4	13.85	7.72	232.3
8/9/15 0:47	93.30	0.2	13.86	8.69	233
8/9/15 0:48	93.50	0.09	13.88	7.42	231.4
8/9/15 0:49	93.50	0	13.91	7.45	229.4
8/9/15 0:50	93.60	0	13.9	8.89	227.8
8/9/15 0:51	93.40	0	13.88	8.62	232.2
8/9/15 0:52	93.40	0	13.86	8.34	229.1
8/9/15 0:53	93.30	0	13.84	9.13	234.5
8/9/15 0:54	93.30	0	13.85	8.80	230.3
8/9/15 0:55	93.20	0	13.88	8.17	230.4
8/9/15 0:56	93.20	0	13.86	9.08	229.3
8/9/15 0:57	92.70	0	13.77	9.84	227.5
8/9/15 0:58	92.90	0	13.76	8.85	228.6
8/9/15 0:59	92.60	0	13.78	10.06	228
8/9/15 1:00	92.60	0	13.77	10.48	232.4
8/9/15 1:01	92.40	0	13.73	10.39	236.2
8/9/15 1:02	92.20	0	13.73	8.95	233.4
8/9/15 1:03	92.40	0	13.75	9.33	234.7
8/9/15 1:04	92.00	0	13.72	8.42	235.3
8/9/15 1:05	92.20	0	13.76	7.54	235.5
8/9/15 1:06	92.10	0	13.79	8.95	232.8
8/9/15 1:07	92.20	0	13.76	8.69	231.6
8/9/15 1:08	92.00	0	13.78	8.23	233.1
8/9/15 1:09	92.10	0	13.78	8.51	232.9
8/9/15 1:10	91.70	0	13.78	8.38	234
8/9/15 1:11	92.10	0	13.79	7.56	233.5
8/9/15 1:12	91.90	0	13.82	7.57	237.5
8/9/15 1:13	92.00	0	13.82	8.59	234
8/9/15 1:14	91.80	0	13.82	7.71	236.8
8/9/15 1:15	92.00	0	13.85	7.56	233.9
8/9/15 1:16	91.90	0	13.86	8.80	236.3
8/9/15 1:17	91.90	0	13.84	9.37	233
8/9/15 1:18	92.00	0	13.85	7.56	235.7
8/9/15 1:19	92.00	0	13.87	8.40	234.4
8/9/15 1:20	92.10	0	13.83	8.56	235.3
8/9/15 1:21	91.90	0	13.79	7.52	232.3
8/9/15 1:22	92.40	0	13.85	7.60	230.4
8/9/15 1:23	92.30	0	13.85	8.61	234.7
8/9/15 1:24	92.20	0	13.81	7.34	234.3
8/9/15 1:25	92.40	0	13.83	7.46	234.5
8/9/15 1:26	92.50	0	13.83	6.44	231
8/9/15 1:27	92.60	0	13.83	6.52	235.2
8/9/15 1:28	92.60	0	13.85	7.01	231.9
8/9/15 1:29	92.80	0	13.84	7.82	233.2
8/9/15 1:30	92.70	0	13.85	6.82	236.3
8/9/15 1:31	92.80	0	13.82	7.21	236.1
8/9/15 1:32	92.70	0	13.8	6.84	234.8
8/9/15 1:33	92.90	0	13.78	7.10	238
8/9/15 1:34	92.90	0	13.77	7.86	238.9
8/9/15 1:35	92.50	0	13.75	7.56	235.2
8/9/15 1:36	92.80	0	13.79	7.05	234.5
8/9/15 1:37	92.80	0	13.83	6.81	231.4
8/9/15 1:38	93.00	0	13.83	7.52	232.8
8/9/15 1:39	92.90	0	13.83	7.23	234.5
8/9/15 1:40	93.10	0	13.82	7.30	234.5
8/9/15 1:41	93.00	0	13.81	6.78	232.4
8/9/15 1:42	93.30	0	13.82	6.62	230.5
8/9/15 1:43	93.20	0	13.8	7.53	234.5
8/9/15 1:44	93.20	0	13.8	6.32	235
8/9/15 1:45	93.10	0	13.82	6.33	234.1
8/9/15 1:46	93.20	0	13.82	6.60	235
8/9/15 1:47	93.20	0	13.82	7.13	236.5
8/9/15 1:48	93.20	0	13.82	6.32	234.1
8/9/15 1:49	93.30	0	13.85	5.53	229.9
8/9/15 1:50	93.50	0	13.89	5.61	222.5
8/9/15 1:51	93.70	0	13.91	6.78	225.3
8/9/15 1:52	93.70	0	13.88	7.85	220.1
8/9/15 1:53	93.60	0	13.83	7.17	225.2
8/9/15 1:54	93.50	0	13.83	7.43	221.3
8/9/15 1:55	93.40	0	13.8	8.06	225.1
8/9/15 1:56	93.30	0	13.79	7.97	225.9
8/9/15 1:57	93.30	0	13.76	7.60	228.3
8/9/15 1:58	93.20	0	13.76	7.68	228.5
8/9/15 1:59	93.20	0	13.76	8.70	227.5
8/9/15 2:00	93.00	0	13.77	8.14	228
8/9/15 2:01	93.10	0	13.8	7.26	226.3
8/9/15 2:02	93.10	0	13.82	8.38	224.9
8/9/15 2:03	93.00	0	13.84	9.47	225
8/9/15 2:04	93.00	0	13.84	8.55	225.2
8/9/15 2:05	93.10	0	13.83	9.40	225.7
8/9/15 2:06	93.10	0	13.84	8.46	229.4
8/9/15 2:07	93.00	0	13.85	7.69	229.6
8/9/15 2:08	93.20	0	13.87	8.00	229.5
8/9/15 2:09	93.10	0	13.87	7.59	230.4
8/9/15 2:10	93.10	0	13.82	8.56	232.2
8/9/15 2:11	93.00	0	13.79	9.29	232.3
8/9/15 2:12	92.90	0	13.76	8.73	234.2
8/9/15 2:13	93.00	0	13.8	7.62	235.8
8/9/15 2:14	93.00	0	13.8	7.96	234.9
8/9/15 2:15	92.90	0	13.8	7.82	236.2
8/9/15 2:16	92.90	0	13.81	8.17	236.5
8/9/15 2:17	92.80	0	13.85	8.14	230.9
8/9/15 2:18	93.10	0	13.86	8.33	229.4
8/9/15 2:19	93.00	0	13.86	8.02	230.1
8/9/15 2:20	93.10	0	13.88	7.70	229.7
8/9/15 2:21	93.00	0	13.88	7.63	231.6
8/9/15 2:22	93.00	0	13.87	7.82	229.9
8/9/15 2:23	93.00	0	13.88	7.46	228.6
8/9/15 2:24	92.90	0	13.89	7.45	230.6
8/9/15 2:25	93.00	0	13.92	7.63	225.3
8/9/15 2:26	93.00	0	13.93	7.34	228.9
8/9/15 2:27	92.90	0	13.93	7.40	224.5
8/9/15 2:28	93.00	0	13.93	7.68	222.6
8/9/15 2:29	92.80	0	13.93	7.43	222.9
8/9/15 2:30	92.90	0	13.94	7.89	223.3
8/9/15 2:31	92.70	0	13.92	8.34	224.8
8/9/15 2:32	92.60	0	13.89	8.48	226
8/9/15 2:33	92.60	0	13.92	7.42	220.7
8/9/15 2:34	92.70	0	13.94	7.33	225.2
8/9/15 2:35	92.80	0	13.91	8.28	224
8/9/15 2:36	92.70	0	13.89	8.28	224.7
8/9/15 2:37	92.70	0	13.88	8.88	224.7
8/9/15 2:38	92.70	0	13.89	7.21	225.7
8/9/15 2:39	92.80	0	13.88	9.30	224.7
8/9/15 2:40	92.70	0	13.82	10.55	230.3
8/9/15 2:41	92.70	0	13.75	10.32	232
8/9/15 2:42	92.70	0	13.7	10.14	234.7
8/9/15 2:43	92.70	0	13.69	10.13	237.8
8/9/15 2:44	92.50	0	13.68	9.61	238.9
8/9/15 2:45	92.70	0	13.65	9.92	240
8/9/15 2:46	92.60	0	13.64	8.46	241.9
8/9/15 2:47	92.70	0	13.65	9.30	240.7
8/9/15 2:48	92.60	0	13.65	8.54	241.8
8/9/15 2:49	92.60	0	13.65	8.65	242.3
8/9/15 2:50	92.50	0	13.66	7.98	243.8
8/9/15 2:51	92.50	0	13.67	8.23	244.3
8/9/15 2:52	92.70	0	13.67	8.82	241.8
8/9/15 2:53	92.40	0	13.65	9.07	241.5
8/9/15 2:54	92.70	0	13.66	8.67	238.4
8/9/15 2:55	92.60	0	13.67	8.36	239.6
8/9/15 2:56	92.80	0	13.66	8.54	241.6
8/9/15 2:57	92.70	0	13.67	8.05	236.7
8/9/15 2:58	92.80	0	13.7	6.94	233.1
8/9/15 2:59	92.80	0	13.72	7.16	236.3
8/9/15 3:00	92.90	0	13.71	7.45	234.6
8/9/15 3:01	92.80	0	13.69	7.41	233.2
8/9/15 3:02	92.70	0	13.7	7.43	234.9
8/9/15 3:03	92.90	0	13.72	7.85	234.1
8/9/15 3:04	92.60	0	13.72	6.69	237.8
8/9/15 3:05	92.70	0	13.69	8.31	240.5
8/9/15 3:06	92.50	0	13.68	7.09	239.2
8/9/15 3:07	92.60	0	13.68	7.26	243.2
8/9/15 3:08	92.40	0	13.69	6.58	241.4
8/9/15 3:09	92.70	0	13.71	7.11	237.2
8/9/15 3:10	92.70	0	13.7	7.44	235.9
8/9/15 3:11	92.70	0	13.66	7.59	236.4
8/9/15 3:12	92.80	0	13.65	6.72	236.6
8/9/15 3:13	92.80	0	13.66	6.13	238.1
8/9/15 3:14	92.90	0	13.67	6.42	235.6
8/9/15 3:15	92.90	0	13.69	6.89	238.2
8/9/15 3:16	92.90	0	13.67	6.85	230.9
8/9/15 3:17	92.80	0	13.68	6.51	228.8
8/9/15 3:18	93.00	0	13.71	6.22	232.4
8/9/15 3:19	92.90	0	13.75	5.75	234.7
8/9/15 3:20	93.20	0	13.75	6.44	233.9
8/9/15 3:21	93.00	0	13.76	6.18	227.5
8/9/15 3:22	93.30	0	13.76	6.20	230.1
8/9/15 3:23	93.00	0	13.74	5.92	232.2
8/9/15 3:24	93.00	0	13.76	6.27	221.9
8/9/15 3:25	93.10	0	13.77	7.09	227.1
8/9/15 3:26	92.90	0	13.74	8.09	228.8
8/9/15 3:27	93.00	0	13.73	7.75	234.2
8/9/15 3:28	92.70	0	13.73	7.21	229.5
8/9/15 3:29	92.80	0	13.74	7.28	227
8/9/15 3:30	92.80	0	13.75	8.31	230.4
8/9/15 3:31	92.50	0	13.71	8.23	228.1
8/9/15 3:32	92.70	0	13.77	8.11	229.8
8/9/15 3:33	92.60	0	13.76	6.90	230.7
8/9/15 3:34	92.70	0	13.79	7.54	228.6
8/9/15 3:35	92.70	0	13.79	8.11	226.2
8/9/15 3:36	92.60	0	13.77	7.67	229.3
8/9/15 3:37	92.80	0	13.78	7.37	228.3
8/9/15 3:38	92.80	0	13.77	7.88	231.6
8/9/15 3:39	92.70	0	13.77	6.99	226.4
8/9/15 3:40	92.80	0	13.76	8.22	224
8/9/15 3:41	92.70	0	13.74	7.64	227
8/9/15 3:42	92.90	0	13.77	6.58	229.1
8/9/15 3:43	92.80	0	13.74	8.11	226.1
8/9/15 3:44	92.70	0	13.72	8.30	227
8/9/15 3:45	92.70	0	13.73	8.63	226.3
8/9/15 3:46	92.60	0	13.72	8.42	229.7
8/9/15 3:47	92.50	0	13.74	7.92	227.3
8/9/15 3:48	92.70	0	13.75	7.61	226.9
8/9/15 3:49	92.60	0	13.74	8.11	225
8/9/15 3:50	92.60	0	13.74	7.39	224.7
8/9/15 3:51	92.60	0	13.75	8.17	225.6
8/9/15 3:52	92.50	0	13.72	7.38	224.7
8/9/15 3:53	92.50	0	13.71	7.40	228.2
8/9/15 3:54	92.60	0	13.73	8.08	227.3
8/9/15 3:55	92.60	0	13.73	7.52	224.2
8/9/15 3:56	92.70	0	13.75	8.27	224.5
8/9/15 3:57	92.60	0	13.77	7.19	228.4
8/9/15 3:58	92.70	0	13.76	7.63	227.5
8/9/15 3:59	92.50	0	13.77	7.26	225.7
8/9/15 4:00	92.70	0	13.76	7.37	221.9
8/9/15 4:01	92.70	0	13.75	7.32	225.7
8/9/15 4:02	92.70	0	13.74	7.09	225.1
8/9/15 4:03	92.80	0	13.74	7.83	226.7
8/9/15 4:04	92.70	0	13.69	8.54	224.5
8/9/15 4:05	92.80	0	13.67	8.15	225.1
8/9/15 4:06	92.70	0	13.68	7.87	228.2
8/9/15 4:07	92.80	0	13.69	7.09	230
8/9/15 4:08	92.80	0	13.72	6.75	226
8/9/15 4:09	93.10	0	13.71	7.46	229.3
8/9/15 4:10	93.00	0	13.7	7.47	226.4
8/9/15 4:11	93.00	0	13.64	7.14	225.6
8/9/15 4:12	93.00	0	13.63	7.20	228.9
8/9/15 4:13	93.00	0	13.66	7.45	229.2
8/9/15 4:14	92.80	0	13.64	8.26	229.5
8/9/15 4:15	92.80	0	13.65	8.78	229.1
8/9/15 4:16	92.70	0	13.65	7.81	232.3
8/9/15 4:17	92.80	0	13.67	7.09	234
8/9/15 4:18	92.80	0	13.65	7.95	229.7
8/9/15 4:19	92.60	0	13.67	6.69	229.3
8/9/15 4:20	92.80	0	13.69	6.62	231.4
8/9/15 4:21	92.60	0	13.69	7.82	230.3
8/9/15 4:22	92.70	0	13.67	6.67	231.5
8/9/15 4:23	92.70	0	13.68	6.81	232.8
8/9/15 4:24	92.80	0	13.71	5.51	232.4
8/9/15 4:25	92.80	0	13.74	5.97	228.6
8/9/15 4:26	92.90	0	13.75	5.78	227.2
8/9/15 4:27	92.90	0	13.73	6.80	226.4
8/9/15 4:28	92.80	0	13.7	7.25	229.5
8/9/15 4:29	92.60	0	13.68	7.08	228.6
8/9/15 4:30	92.50	0	13.68	6.35	227.2
8/9/15 4:31	92.50	0	13.69	6.97	227.7
8/9/15 4:32	92.60	0	13.7	6.63	226.5
8/9/15 4:33	92.60	0	13.69	6.66	229.1
8/9/15 4:34	92.40	0	13.68	7.09	228.2
8/9/15 4:35	92.30	0	13.68	5.53	230
8/9/15 4:36	92.10	0	13.69	5.82	228.4
8/9/15 4:37	92.20	0	13.71	6.42	228.5
8/9/15 4:38	92.20	0	13.7	6.35	233.4
8/9/15 4:39	92.10	0	13.71	5.06	231.5
8/9/15 4:40	92.30	0	13.75	6.91	227
8/9/15 4:41	92.10	0	13.74	6.72	230.4
8/9/15 4:42	92.20	0	13.74	6.51	231.9
8/9/15 4:43	92.00	0	13.75	5.81	227.4
8/9/15 4:44	92.10	0	13.79	6.30	229.2
8/9/15 4:45	91.90	0	13.77	6.67	231.7
8/9/15 4:46	91.90	0	13.74	6.98	230
8/9/15 4:47	91.80	0	13.73	6.89	227.9
8/9/15 4:48	91.80	0	13.76	6.47	223.4
8/9/15 4:49	91.90	0	13.82	5.93	221.2
8/9/15 4:50	92.00	0	13.82	5.97	221.6
8/9/15 4:51	91.90	0	13.82	5.90	220.4
8/9/15 4:52	92.10	0	13.83	6.26	224.1
8/9/15 4:53	92.00	0	13.82	6.60	221.3
8/9/15 4:54	92.10	0	13.8	6.27	223.7
8/9/15 4:55	92.30	0	13.82	5.79	219.3
8/9/15 4:56	92.50	0	13.86	5.77	219
8/9/15 4:57	92.50	0	13.85	7.11	218.9
8/9/15 4:58	92.40	0	13.81	6.10	219.1
8/9/15 4:59	92.50	0	13.81	6.76	212.6
8/9/15 5:00	92.30	0	13.79	6.95	212.5
8/9/15 5:01	92.30	0	13.78	7.31	210.1
8/9/15 5:02	92.40	0	13.76	7.05	212.7
8/9/15 5:03	92.60	0	13.76	6.15	214.5
8/9/15 5:04	92.70	0	13.79	6.60	213.4
8/9/15 5:05	92.80	0	13.73	6.66	214.6
8/9/15 5:06	92.80	0.53	13.69	6.30	214.7
8/9/15 5:07	93.00	0.6	13.7	6.44	215.3
8/9/15 5:08	92.90	0.31	13.66	6.13	215.7
8/9/15 5:09	93.00	0.21	13.66	6.72	216.5
8/9/15 5:10	92.90	0.02	13.62	6.88	219
8/9/15 5:11	93.10	0.06	13.62	6.32	222.4
8/9/15 5:12	93.20	0.54	13.64	5.28	222.6
8/9/15 5:13	93.30	0.61	13.64	5.72	223.5
8/9/15 5:14	93.30	0.98	13.61	4.12	221.1
8/9/15 5:15	93.40	0.72	13.6	5.46	224.4
8/9/15 5:16	93.50	0.64	13.58	4.96	217.9
8/9/15 5:17	93.50	1.01	13.61	5.36	217
8/9/15 5:18	93.60	1.54	13.62	5.12	219.5
8/9/15 5:19	93.50	0.38	13.63	6.33	204.3
8/9/15 5:20	93.10	0.73	13.65	7.15	210.6
8/9/15 5:21	93.10	2.22	13.69	9.90	221.9
8/9/15 5:22	93.10	0.21	13.64	8.00	239.4
8/9/15 5:23	93.10	0	13.61	8.26	225.4
8/9/15 5:24	93.20	0	13.62	8.30	225.8
8/9/15 5:25	93.10	0	13.65	9.62	226.7
8/9/15 5:26	93.20	0	13.66	8.87	227
8/9/15 5:27	93.20	0	13.64	9.47	230.3
8/9/15 5:28	93.10	0	13.63	9.16	231.4
8/9/15 5:29	93.10	0	13.64	7.68	231.5
8/9/15 5:30	93.30	0	13.68	8.00	228.4
8/9/15 5:31	93.30	0	13.66	8.43	229
8/9/15 5:32	93.10	0	13.66	8.86	229.4
8/9/15 5:33	93.20	0	13.64	8.55	232.1
8/9/15 5:34	93.10	0	13.66	7.76	231.1
8/9/15 5:35	93.30	0	13.69	8.26	231.4
8/9/15 5:36	93.20	0	13.69	8.17	229.3
8/9/15 5:37	93.20	0	13.68	7.22	229.5
8/9/15 5:38	93.30	0	13.7	8.26	229.7
8/9/15 5:39	93.00	0	13.67	7.96	228.3
8/9/15 5:40	93.10	0	13.68	7.42	224.2
8/9/15 5:41	93.10	0	13.73	6.68	231.5
8/9/15 5:42	93.10	0	13.7	8.70	226.2
8/9/15 5:43	92.70	0	13.67	8.33	228.5
8/9/15 5:44	92.90	0	13.72	7.20	231.7
8/9/15 5:45	92.80	0	13.72	7.97	234.1
8/9/15 5:46	92.70	0	13.69	8.42	233.2
8/9/15 5:47	92.70	0	13.69	7.72	232.4
8/9/15 5:48	92.70	0	13.74	6.72	230.2
8/9/15 5:49	92.90	0	13.76	6.70	229.2
8/9/15 5:50	92.70	0	13.78	6.20	230.1
8/9/15 5:51	92.90	0	13.8	6.61	227.9
8/9/15 5:52	92.70	0	13.78	7.60	226.5
8/9/15 5:53	92.60	0	13.78	7.29	225.5
8/9/15 5:54	92.50	0	13.76	8.11	221.6
8/9/15 5:55	92.30	0	13.76	7.68	227.8
8/9/15 5:56	92.30	0	13.78	7.82	229.7
8/9/15 5:57	92.10	0	13.8	8.11	225.8
8/9/15 5:58	92.20	0	13.82	6.91	227.3
8/9/15 5:59	92.30	0	13.84	7.82	226.6
8/9/15 6:00	92.10	0	13.83	7.54	223.5
8/9/15 6:01	92.30	0	13.86	8.12	221
8/9/15 6:02	92.20	0	13.88	6.86	220.9
8/9/15 6:03	92.30	0	13.88	7.33	226.8
8/9/15 6:04	92.20	0	13.88	7.67	227.3
8/9/15 6:05	92.20	0	13.87	7.64	228.4
8/9/15 6:06	92.20	0	13.87	8.36	221.3
8/9/15 6:07	92.20	0	13.82	9.51	214.2
8/9/15 6:08	92.10	0	13.74	9.54	217
8/9/15 6:09	92.50	0	13.65	7.90	220.6
8/9/15 6:10	92.50	0	13.59	8.15	222.1
8/9/15 6:11	92.60	0	13.56	7.53	221.6
8/9/15 6:12	92.50	0	13.59	7.91	227
8/9/15 6:13	92.50	0	13.61	7.98	230.4
8/9/15 6:14	92.70	0	13.62	9.17	228.3
8/9/15 6:15	92.60	0	13.56	8.31	229.2
8/9/15 6:16	92.70	0	13.58	8.59	224.9
8/9/15 6:17	92.80	0.25	13.58	8.28	224.3
8/9/15 6:18	92.90	0.18	13.6	7.36	225
8/9/15 6:19	92.90	0.07	13.59	8.71	227.2
8/9/15 6:20	92.80	0.08	13.56	8.30	226.9
8/9/15 6:21	92.90	0.12	13.55	7.78	226.1
8/9/15 6:22	92.90	0.03	13.56	8.14	229.7
8/9/15 6:23	92.90	0.02	13.58	6.67	229.8
8/9/15 6:24	93.00	0.01	13.62	6.33	228.9
8/9/15 6:25	93.20	0	13.66	6.72	224.7
8/9/15 6:26	93.20	0	13.67	6.47	232
8/9/15 6:27	93.20	0	13.65	8.96	225.8
8/9/15 6:28	92.70	0	13.61	8.05	228.2
8/9/15 6:29	92.90	0	13.67	6.57	226.1
8/9/15 6:30	92.80	0	13.73	8.53	225.9
8/9/15 6:31	92.70	0	13.72	8.76	224.7
8/9/15 6:32	92.60	0	13.71	8.63	227.8
8/9/15 6:33	92.50	0	13.73	8.93	226.6
8/9/15 6:34	92.40	0	13.71	8.55	226
8/9/15 6:35	92.20	0	13.69	9.39	230.2
8/9/15 6:36	92.20	0	13.69	9.20	230.4
8/9/15 6:37	92.10	0	13.66	8.71	229.1
8/9/15 6:38	92.10	0	13.68	7.44	233.7
8/9/15 6:39	92.10	0	13.71	7.16	231.5
8/9/15 6:40	92.20	0	13.75	7.70	229.4
8/9/15 6:41	92.10	0	13.71	8.20	232.9
8/9/15 6:42	92.00	0	13.71	7.29	231.5
8/9/15 6:43	92.20	0	13.75	7.57	229.1
8/9/15 6:44	92.20	0	13.77	7.08	227.6
8/9/15 6:45	92.30	0	13.8	7.37	231.2
8/9/15 6:46	92.10	0	13.8	7.59	226.6
8/9/15 6:47	92.00	0	13.8	8.38	228.1
8/9/15 6:48	91.90	0	13.79	7.96	231.9
8/9/15 6:49	91.80	0	13.81	7.75	226.7
8/9/15 6:50	91.90	0	13.82	8.63	229.4
8/9/15 6:51	91.60	0	13.81	8.40	231.4
8/9/15 6:52	91.90	0	13.83	7.69	229.4
8/9/15 6:53	91.80	0	13.85	7.49	229.3
8/9/15 6:54	91.90	0	13.85	8.45	230.6
8/9/15 6:55	91.60	0	13.86	7.85	232.2
8/9/15 6:56	91.80	0	13.87	7.31	232.3
8/9/15 6:57	91.70	0	13.89	7.62	233.4
8/9/15 6:58	91.70	0	13.93	6.39	229.6
8/9/15 6:59	91.90	0	13.94	7.05	227.2
8/9/15 7:00	91.80	0	13.93	8.39	229.6
8/9/15 7:01	91.80	0	13.88	8.86	232.2
8/9/15 7:02	91.50	0	13.88	8.13	229.6
8/9/15 7:03	91.70	0	13.92	7.13	229.4
8/9/15 7:04	91.70	0	13.94	7.41	230.8
8/9/15 7:05	91.70	0	13.94	7.14	227.8
8/9/15 7:06	91.70	0	13.94	7.39	227.1
8/9/15 7:07	91.80	0	13.95	6.97	229.2
8/9/15 7:08	91.80	0	13.96	7.88	228.9
8/9/15 7:09	91.70	0	13.92	8.17	232.4
8/9/15 7:10	91.70	0	13.91	8.44	234.6
8/9/15 7:11	91.50	0	13.91	7.14	236.8
8/9/15 7:12	91.70	0	13.94	8.13	231.3
8/9/15 7:13	91.60	0	13.93	8.84	231.5
8/9/15 7:14	91.70	0	13.93	7.05	230.2
8/9/15 7:15	91.70	0	13.98	6.86	230.9
8/9/15 7:16	91.90	0	13.98	8.01	228.3
8/9/15 7:17	91.80	0	13.97	8.25	231.5
8/9/15 7:18	91.70	0	13.96	7.33	231.5
8/9/15 7:19	91.70	0	13.99	7.96	229.7
8/9/15 7:20	91.80	0	13.99	6.58	229.7
8/9/15 7:21	91.80	0	14.03	7.88	231.6
8/9/15 7:22	91.80	0	14.01	7.61	226.6
8/9/15 7:23	91.80	0	14.03	7.51	229.2
8/9/15 7:24	91.90	0	14.04	6.77	225
8/9/15 7:25	91.70	0	14.03	7.79	226
8/9/15 7:26	91.80	0	14.05	6.91	226.1
8/9/15 7:27	91.80	0	14.1	7.07	228.7
8/9/15 7:28	91.80	0	14.11	7.44	224.1
8/9/15 7:29	91.80	0	14.1	7.81	221.3
8/9/15 7:30	91.80	0	14.11	7.19	222.4
8/9/15 7:31	92.00	0	14.12	7.70	220.7
8/9/15 7:32	91.80	0	14.1	8.45	222.3
8/9/15 7:33	91.80	0	14.09	8.80	220.3
8/9/15 7:34	91.80	0	14.09	7.95	220.1
8/9/15 7:35	91.90	0	14.12	7.60	224.8
8/9/15 7:36	91.90	0	14.11	8.13	223.2
8/9/15 7:37	91.80	0	14.1	8.36	220.9
8/9/15 7:38	91.80	0	14.09	7.63	223.1
8/9/15 7:39	91.80	0	14.1	8.27	221.6
8/9/15 7:40	91.60	0	14.12	7.14	222
8/9/15 7:41	92.00	0	14.14	6.67	221.3
8/9/15 7:42	91.80	0	14.16	7.22	219.1
8/9/15 7:43	92.00	0	14.15	7.44	221.4
8/9/15 7:44	91.90	0	14.15	7.64	222.9
8/9/15 7:45	91.90	0	14.17	7.04	218.5
8/9/15 7:46	91.80	0	14.15	7.53	219.8
8/9/15 7:47	91.70	0	14.16	6.37	219.9
8/9/15 7:48	92.10	0	14.2	6.33	220.1
8/9/15 7:49	91.90	0	14.19	6.25	219.7
8/9/15 7:50	92.00	0	14.19	6.29	221.7
8/9/15 7:51	91.70	0	14.22	5.54	222.1
8/9/15 7:52	92.10	0	14.27	4.56	222.3
8/9/15 7:53	92.10	0	14.3	4.00	226.2
8/9/15 7:54	92.20	0	14.33	4.69	222.5
8/9/15 7:55	92.20	0	14.32	5.08	228.2
8/9/15 7:56	91.90	0	14.34	6.30	222.2
8/9/15 7:57	91.90	0	14.36	6.62	224.4
8/9/15 7:58	91.60	0	14.37	5.96	224.1
8/9/15 7:59	91.70	0	14.37	6.57	223.1
8/9/15 8:00	91.50	0	14.39	6.03	223.2
8/9/15 8:01	91.60	0	14.4	7.00	222.4
8/9/15 8:02	91.30	0	14.38	6.25	221.1
8/9/15 8:03	91.50	0	14.42	6.69	223.4
8/9/15 8:04	91.50	0	14.43	7.56	222.6
8/9/15 8:05	91.40	0	14.39	7.10	220.5
8/9/15 8:06	91.40	0	14.39	7.42	221.6
8/9/15 8:07	91.30	0	14.4	7.05	221.8
8/9/15 8:08	91.50	0	14.43	6.71	221.3
8/9/15 8:09	91.30	0	14.44	6.19	217.4
8/9/15 8:10	91.60	0	14.47	6.51	217.5
8/9/15 8:11	91.50	0	14.47	7.24	214.4
8/9/15 8:12	91.60	0	14.43	7.51	218.1
8/9/15 8:13	91.40	0	14.38	8.12	217.6
8/9/15 8:14	91.30	0	14.36	7.63	217.8
8/9/15 8:15	91.30	0	14.37	8.05	220.5
8/9/15 8:16	91.30	0	14.38	6.72	219.6
8/9/15 8:17	91.40	0	14.4	7.08	217.7
8/9/15 8:18	91.50	0	14.43	7.19	219.6
8/9/15 8:19	91.50	0	14.39	7.16	222
8/9/15 8:20	91.50	0	14.4	5.97	221.3
8/9/15 8:21	91.60	0	14.43	6.63	216.4
8/9/15 8:22	91.60	0	14.47	6.64	217
8/9/15 8:23	91.70	0	14.43	7.18	223
8/9/15 8:24	91.50	0	14.44	7.21	216.5
8/9/15 8:25	91.60	0	14.41	7.89	219.7
8/9/15 8:26	91.50	0	14.4	6.82	224.3
8/9/15 8:27	91.50	0	14.41	7.45	218.7
8/9/15 8:28	91.40	0	14.44	6.92	221.6
8/9/15 8:29	91.60	0	14.42	6.98	222.4
8/9/15 8:30	91.50	0	14.42	7.44	220.9
8/9/15 8:31	91.40	0	14.4	6.99	219.4
8/9/15 8:32	91.50	0	14.37	7.69	219.2
8/9/15 8:33	91.10	0	14.35	8.66	223
8/9/15 8:34	91.10	0	14.32	7.77	222
8/9/15 8:35	91.00	0	14.34	8.38	223.6
8/9/15 8:36	90.90	0	14.35	6.73	226.3
8/9/15 8:37	91.20	0	14.39	6.41	222.2
8/9/15 8:38	91.30	0	14.42	7.52	221.4
8/9/15 8:39	91.20	0	14.38	8.03	223.3
8/9/15 8:40	91.10	0	14.36	6.91	226.1
8/9/15 8:41	91.00	0	14.37	7.33	225.3
8/9/15 8:42	91.00	0	14.44	6.01	227.5
8/9/15 8:43	91.30	0	14.45	7.40	224.6
8/9/15 8:44	91.00	0	14.37	7.51	228.7
8/9/15 8:45	91.00	0	14.34	7.42	231.6
8/9/15 8:46	91.00	0	14.34	7.51	231.1
8/9/15 8:47	91.10	0	14.35	6.70	229.2
8/9/15 8:48	91.20	0	14.34	7.16	230
8/9/15 8:49	91.30	0	14.29	6.66	229.4
8/9/15 8:50	91.30	0	14.21	6.92	231.1
8/9/15 8:51	91.20	0	14.18	6.67	233.2
8/9/15 8:52	91.20	0	14.12	6.17	228.4
8/9/15 8:53	91.60	0	14.03	7.60	228.3
8/9/15 8:54	91.40	0	13.95	6.96	236.8
8/9/15 8:55	91.60	0.56	13.87	6.93	232.2
8/9/15 8:56	91.50	0.77	13.8	6.33	234.5
8/9/15 8:57	92.00	0.61	13.79	5.76	232.1
8/9/15 8:58	91.70	0.8	13.85	5.93	233.4
8/9/15 8:59	92.10	0.6	13.79	5.69	238.8
8/9/15 9:00	91.90	0.76	13.79	5.37	238.5
8/9/15 9:01	92.20	1.33	13.76	6.01	239.7
8/9/15 9:02	91.80	0.84	13.7	5.80	237.1
8/9/15 9:03	92.30	0.97	13.64	5.38	238.8
8/9/15 9:04	92.10	1.52	13.62	5.54	238.5
8/9/15 9:05	92.40	0.82	13.6	5.42	238
8/9/15 9:06	92.30	0	13.63	4.84	242.2
8/9/15 9:07	92.40	0	13.67	5.66	244
8/9/15 9:08	92.20	0.73	13.59	5.47	246.5
8/9/15 9:09	92.30	0.7	13.55	5.36	241.5
8/9/15 9:10	92.40	0.98	13.56	5.07	240.1
8/9/15 9:11	92.70	1.19	13.62	4.88	235.6
8/9/15 9:12	92.70	0.95	13.61	4.25	239.2
8/9/15 9:13	92.90	0.29	13.64	4.22	237.6
8/9/15 9:14	92.90	0.73	13.61	5.12	239.6
8/9/15 9:15	92.90	0.14	13.62	4.62	237.2
8/9/15 9:16	93.10	1.19	13.65	5.61	240.8
8/9/15 9:17	92.90	0.96	13.62	5.61	245.1
8/9/15 9:18	92.90	0.27	13.56	5.00	246.7
8/9/15 9:19	92.90	1.07	13.6	3.94	244.6
8/9/15 9:20	92.90	0.64	13.65	4.21	243.3
8/9/15 9:21	93.10	0.59	13.7	4.84	237.7
8/9/15 9:22	93.30	0.81	13.64	5.15	238.6
8/9/15 9:23	93.10	0.85	13.63	5.12	234.7
8/9/15 9:24	93.40	1.32	13.65	4.90	235.9
8/9/15 9:25	93.10	0.91	13.66	4.59	239.6
8/9/15 9:26	93.50	0.66	13.68	4.75	235.5
8/9/15 9:27	93.30	0.84	13.69	4.93	235.6
8/9/15 9:28	93.50	0.72	13.74	5.38	246
8/9/15 9:29	93.30	0.25	13.75	5.64	246
8/9/15 9:30	93.30	0.3	13.67	5.64	248.6
8/9/15 9:31	93.20	0.08	13.64	4.85	248.8
8/9/15 9:32	93.40	0.01	13.64	5.33	248.1
8/9/15 9:33	93.20	0.03	13.62	5.16	242.8
8/9/15 9:34	93.40	0	13.67	4.46	243
8/9/15 9:35	93.20	0	13.77	4.54	242.8
8/9/15 9:36	93.60	0	13.81	4.18	243.4
8/9/15 9:37	93.60	0	13.77	5.55	245.4
8/9/15 9:38	93.40	0	13.68	5.55	246.6
8/9/15 9:39	93.40	0	13.66	4.70	244.1
8/9/15 9:40	93.30	0	13.67	4.46	241.3
8/9/15 9:41	93.60	0	13.66	4.75	247.6
8/9/15 9:42	93.40	0	13.63	5.00	250.5
8/9/15 9:43	93.40	0	13.67	4.94	251.9
8/9/15 9:44	93.40	0	13.73	4.75	252.6
8/9/15 9:45	93.30	0	13.76	4.42	243.5
8/9/15 9:46	93.40	0	13.87	4.10	250.4
8/9/15 9:47	93.50	0	13.91	4.21	252.1
8/9/15 9:48	93.40	0	14	3.89	242
8/9/15 9:49	93.60	0	14.07	4.30	244.3
8/9/15 9:50	93.90	0	14.05	4.24	249.6
8/9/15 9:51	93.50	0	13.99	4.06	249.7
8/9/15 9:52	93.90	0	14.01	3.75	246.5
8/9/15 9:53	93.60	0	14.06	3.14	240.8
8/9/15 9:54	94.20	0	14.1	3.43	241
8/9/15 9:55	93.80	0	14.05	3.11	243.2
8/9/15 9:56	94.10	0	14.01	2.81	238.7
8/9/15 9:57	94.00	0	14.06	2.87	236
8/9/15 9:58	94.20	0	14.14	2.57	233.6
8/9/15 9:59	94.40	0	14.19	2.63	239
8/9/15 10:00	94.40	0	14.11	3.35	243.3
8/9/15 10:01	94.00	0	13.97	3.91	244.1
8/9/15 10:02	93.80	0	13.96	3.92	247.9
8/9/15 10:03	93.70	0	13.9	3.72	241.7
8/9/15 10:04	93.90	0	13.95	3.02	232.4
8/9/15 10:05	93.90	0	14.04	2.84	236.2
8/9/15 10:06	94.40	0	14.09	3.18	222.9
8/9/15 10:07	94.20	0	14.12	3.20	223.2
8/9/15 10:08	94.40	0	14.13	3.50	220
8/9/15 10:09	94.10	0	14.15	3.13	213.7
8/9/15 10:10	94.10	0	14.21	2.73	209.2
8/9/15 10:11	94.20	0	14.27	2.94	221.2
8/9/15 10:12	94.00	0	14.37	3.66	227.1
8/9/15 10:13	93.60	0	14.35	3.46	228.6
8/9/15 10:14	94.20	0	14.52	3.62	227.5
8/9/15 10:15	93.20	0	14.64	2.83	240
8/9/15 10:16	94.60	0	14.69	2.68	235.7
8/9/15 10:17	93.70	0	14.69	2.45	230.9
8/9/15 10:18	94.20	0	14.81	4.18	225.8
8/9/15 10:19	93.40	0	14.75	5.13	220.7
8/9/15 10:20	94.10	0	14.72	4.78	214.4
8/9/15 10:21	93.10	0	14.81	4.15	215.8
8/9/15 10:22	94.30	0	14.77	5.44	216.9
8/9/15 10:23	93.10	0	14.72	4.79	214.7
8/9/15 10:24	93.40	0	14.74	4.67	217
8/9/15 10:25	93.10	0	14.75	5.09	212.2
8/9/15 10:26	92.80	0	14.74	4.64	211.9
8/9/15 10:27	93.00	0	14.74	4.73	210.8
8/9/15 10:28	92.80	0	14.69	5.97	210.5
8/9/15 10:29	92.60	0	14.72	5.90	210
8/9/15 10:30	92.40	0	14.66	6.20	208.2
8/9/15 10:31	92.30	0	14.62	5.69	210.4
8/9/15 10:32	91.80	0	14.6	4.90	211
8/9/15 10:33	92.70	0	14.64	5.64	211.4
8/9/15 10:34	91.50	0	14.5	5.35	211.1
8/9/15 10:35	92.00	0	14.53	5.69	209.5
8/9/15 10:36	91.60	0	14.5	6.22	211.8
8/9/15 10:37	91.50	0	14.47	6.57	214.3
8/9/15 10:38	91.30	0	14.5	5.57	210.6
8/9/15 10:39	91.60	0	14.56	6.14	209.4
8/9/15 10:40	91.30	0	14.51	5.98	211.1
8/9/15 10:41	91.40	0	14.51	6.66	206.7
8/9/15 10:42	91.00	0	14.49	5.99	199.2
8/9/15 10:43	91.40	0	14.53	6.91	200.8
8/9/15 10:44	91.00	0	14.47	7.00	200.7
8/9/15 10:45	91.30	0	14.43	6.23	200.1
8/9/15 10:46	91.20	0	14.43	6.86	203.6
8/9/15 10:47	91.30	0	14.47	6.48	202
8/9/15 10:48	91.40	0	14.46	6.54	203.1
8/9/15 10:49	91.30	0	14.37	6.10	206.8
8/9/15 10:50	91.40	0	14.45	5.08	204.2
8/9/15 10:51	91.50	0	14.5	5.74	201.5
8/9/15 10:52	91.50	0	14.44	6.54	203.2
8/9/15 10:53	91.40	0	14.4	5.72	200.5
8/9/15 10:54	91.40	0	14.38	5.95	201.4
8/9/15 10:55	91.20	0	14.34	5.91	205.1
8/9/15 10:56	91.40	0	14.37	6.12	205
8/9/15 10:57	91.50	0	14.36	6.03	203.5
8/9/15 10:58	91.50	0	14.37	5.93	205.3
8/9/15 10:59	91.20	0	14.35	6.01	205.7
8/9/15 11:00	91.20	0	14.31	6.80	209.5
8/9/15 11:01	90.60	0	14.31	6.42	208.9
8/9/15 11:02	90.90	0	14.41	5.95	211.5
8/9/15 11:03	90.90	0	14.42	6.97	212
8/9/15 11:04	90.40	0	14.4	6.25	211.6
8/9/15 11:05	90.10	0	14.44	6.96	214
8/9/15 11:06	89.60	0	14.4	7.49	214.3
8/9/15 11:07	89.30	0	14.44	7.29	220.7
8/9/15 11:08	89.30	0	14.47	7.77	217.6
8/9/15 11:09	89.00	0	14.45	7.92	213.5
8/9/15 11:10	88.80	0	14.42	8.36	215.8
8/9/15 11:11	89.10	0	14.49	6.67	220.3
8/9/15 11:12	89.50	0	14.5	7.06	216.8
8/9/15 11:13	89.50	0	14.47	8.56	216.1
8/9/15 11:14	88.90	0	14.33	8.56	217.4
8/9/15 11:15	88.90	0	14.31	7.68	220.6
8/9/15 11:16	89.30	0	14.35	7.24	219.4
8/9/15 11:17	89.70	0	14.37	7.34	220.8
8/9/15 11:18	89.90	0	14.39	7.19	215.8
8/9/15 11:19	89.70	0	14.29	8.05	214
8/9/15 11:20	89.60	0	14.22	7.84	210.4
8/9/15 11:21	89.40	0	14.13	8.40	213.6
8/9/15 11:22	89.40	0	14.06	8.08	213.3
8/9/15 11:23	89.50	0	14.08	7.62	213.7
8/9/15 11:24	89.70	0	14.07	6.47	216.4
8/9/15 11:25	90.20	0	14.16	6.04	217.8
8/9/15 11:26	90.10	0	14.14	6.76	214.5
8/9/15 11:27	90.20	0	14.09	6.95	213.3
8/9/15 11:28	89.90	0	14.05	6.61	215
8/9/15 11:29	90.10	0	14.07	6.38	213.7
8/9/15 11:30	90.00	0	14.15	5.98	209.8
8/9/15 11:31	90.00	0	14.25	5.64	211.4
8/9/15 11:32	90.20	0	14.24	6.25	205
8/9/15 11:33	90.00	0	14.27	6.00	207.7
8/9/15 11:34	90.00	0	14.22	7.31	210.9
8/9/15 11:35	89.20	0	14.09	7.45	213.8
8/9/15 11:36	89.50	0	14.15	6.57	216.6
8/9/15 11:37	89.60	0	14.2	6.95	212.5
8/9/15 11:38	89.40	0	14.17	6.47	212.9
8/9/15 11:39	89.40	0	14.24	5.90	210.6
8/9/15 11:40	89.70	0	14.28	6.90	206.8
8/9/15 11:41	89.30	0	14.27	7.16	207.1
8/9/15 11:42	89.60	0	14.29	7.00	203.7
8/9/15 11:43	89.40	0	14.27	6.67	208.3
8/9/15 11:44	89.50	0	14.2	7.77	209.5
8/9/15 11:45	89.30	0	14.13	7.34	208.9
8/9/15 11:46	89.40	0	14.16	6.45	213.8
8/9/15 11:47	89.40	0	14.13	7.29	211.2
8/9/15 11:48	89.50	0	14.13	6.96	208.4
8/9/15 11:49	89.70	0	14.15	6.14	209
8/9/15 11:50	89.70	0	14.13	7.44	215.2
8/9/15 11:51	89.70	0	14.11	7.54	210.7
8/9/15 11:52	89.70	0	14.11	8.78	213.7
8/9/15 11:53	89.50	0	14.1	7.74	214.1
8/9/15 11:54	89.70	0	14.11	7.75	212.5
8/9/15 11:55	89.70	0	14.14	7.13	211.6
8/9/15 11:56	89.80	0	14.1	7.99	211.7
8/9/15 11:57	89.70	0	14.17	6.95	211.2
8/9/15 11:58	90.00	0	14.19	8.03	211.1
8/9/15 11:59	89.80	0	14.15	7.60	215.4
8/9/15 12:00	90.00	0	14.19	6.82	213.4
8/9/15 12:01	90.20	0	14.2	7.91	209.6
8/9/15 12:02	89.90	0	14.21	7.39	211.1
8/9/15 12:03	90.20	0	14.2	8.13	212.5
8/9/15 12:04	90.00	0	14.14	8.31	211.7
8/9/15 12:05	90.00	0	14.19	6.76	210.2
8/9/15 12:06	90.30	0	14.24	7.00	210.2
8/9/15 12:07	90.00	0	14.22	7.40	211.2
8/9/15 12:08	90.30	0	14.23	6.51	211.8
8/9/15 12:09	90.10	0	14.29	6.86	211.7
8/9/15 12:10	90.50	0	14.33	6.31	209.4
8/9/15 12:11	90.30	0	14.38	5.84	207.9
8/9/15 12:12	90.40	0	14.34	6.29	212.5
8/9/15 12:13	90.20	0	14.34	6.34	206.7
8/9/15 12:14	90.30	0	14.33	6.61	205.8
8/9/15 12:15	89.90	0	14.32	6.83	207.8
8/9/15 12:16	90.10	0	14.37	6.05	209.4
8/9/15 12:17	89.80	0	14.38	5.98	206.6
8/9/15 12:18	90.10	0	14.44	5.35	211.6
8/9/15 12:19	90.10	0	14.49	6.47	207.6
8/9/15 12:20	89.80	0	14.45	6.67	209.8
8/9/15 12:21	89.50	0	14.49	5.73	208.9
8/9/15 12:22	89.80	0	14.51	7.13	206.9
8/9/15 12:23	88.60	0	14.44	6.40	210.4
8/9/15 12:24	89.50	0	14.58	5.69	207
8/9/15 12:25	89.10	0	14.65	6.38	204.8
8/9/15 12:26	89.00	0	14.57	7.02	205.4
8/9/15 12:27	88.50	0	14.57	7.41	208.8
8/9/15 12:28	88.60	0	14.61	6.17	206.7
8/9/15 12:29	88.60	0	14.65	6.94	204.2
8/9/15 12:30	88.40	0	14.63	6.22	205.1
8/9/15 12:31	88.60	0	14.66	6.35	201.3
8/9/15 12:32	88.50	0	14.65	5.99	203.2
8/9/15 12:33	88.50	0	14.71	6.98	204.1
8/9/15 12:34	88.30	0	14.67	6.90	199.8
8/9/15 12:35	88.10	0	14.66	6.43	200.2
8/9/15 12:36	88.20	0	14.71	6.35	200.9
8/9/15 12:37	88.20	0	14.7	6.98	197.2
8/9/15 12:38	88.00	0	14.64	7.00	198.2
8/9/15 12:39	88.00	0	14.66	7.19	200.4
8/9/15 12:40	87.70	0	14.63	7.32	200.4
8/9/15 12:41	87.70	0	14.63	7.34	197.9
8/9/15 12:42	87.40	0	14.64	6.67	202.6
8/9/15 12:43	88.00	0	14.66	7.27	207.2
8/9/15 12:44	87.50	0	14.6	6.73	208.3
8/9/15 12:45	87.70	0	14.63	6.42	203.3
8/9/15 12:46	87.80	0	14.61	6.58	203.7
8/9/15 12:47	87.60	0	14.65	6.44	204.4
8/9/15 12:48	87.50	0	14.63	6.70	202.9
8/9/15 12:49	87.40	0	14.62	6.72	204.7
8/9/15 12:50	87.50	0	14.62	6.27	202.7
8/9/15 12:51	87.40	0	14.65	6.43	199.9
8/9/15 12:52	87.70	0	14.67	6.81	201.6
8/9/15 12:53	87.30	0	14.62	7.27	198.7
8/9/15 12:54	87.40	0	14.61	6.76	203.6
8/9/15 12:55	87.50	0	14.66	6.35	200.4
8/9/15 12:56	87.80	0	14.67	7.53	199.1
8/9/15 12:57	87.60	0	14.65	6.99	201.6
8/9/15 12:58	87.50	0	14.6	8.14	203.2
8/9/15 12:59	87.60	0	14.58	8.21	205
8/9/15 13:00	87.60	0	14.52	6.96	204.4
8/9/15 13:01	87.80	0	14.52	6.40	202.1
8/9/15 13:02	87.80	0	14.57	6.61	203.1
8/9/15 13:03	88.30	0	14.59	6.15	200.3
8/9/15 13:04	88.20	0	14.55	7.02	198.3
8/9/15 13:05	88.30	0	14.51	7.40	198.1
8/9/15 13:06	88.50	0	14.47	9.33	204.8
8/9/15 13:07	88.60	0	14.42	8.03	200.3
8/9/15 13:08	89.10	0	14.44	9.27	200.7
8/9/15 13:09	89.10	0	14.38	7.90	197.2
8/9/15 13:10	89.30	0	14.36	8.02	198.3
8/9/15 13:11	89.60	0	14.34	8.98	198.3
8/9/15 13:12	89.70	0	14.3	8.51	198.9
8/9/15 13:13	89.90	0	14.28	8.63	202.3
8/9/15 13:14	90.00	0	14.26	7.88	199.5
8/9/15 13:15	90.20	0	14.28	7.56	197.3
8/9/15 13:16	90.30	0	14.3	7.73	197.8
8/9/15 13:17	90.30	0	14.32	6.20	196.4
8/9/15 13:18	90.60	0	14.43	6.06	196.8
8/9/15 13:19	90.60	0	14.46	6.38	189.6
8/9/15 13:20	90.80	0	14.48	7.48	195.8
8/9/15 13:21	90.40	0	14.41	7.57	195.1
8/9/15 13:22	90.60	0	14.4	7.28	199.3
8/9/15 13:23	90.40	0	14.4	6.50	199.9
8/9/15 13:24	90.90	0	14.47	6.09	196.9
8/9/15 13:25	90.50	0	14.54	5.46	199.4
8/9/15 13:26	91.00	0	14.56	7.19	194.5
8/9/15 13:27	90.60	0	14.51	6.79	196.7
8/9/15 13:28	90.70	0	14.53	5.50	198.9
8/9/15 13:29	90.90	0	14.57	6.17	199
8/9/15 13:30	90.70	0	14.53	6.95	197.5
8/9/15 13:31	90.60	0	14.49	7.16	199.5
8/9/15 13:32	90.40	0	14.51	6.44	196.6
8/9/15 13:33	90.40	0	14.56	5.72	194.1
8/9/15 13:34	90.60	0	14.55	6.50	195.1
8/9/15 13:35	90.20	0	14.53	6.38	195.1
8/9/15 13:36	90.30	0	14.56	6.43	190.9
8/9/15 13:37	90.10	0	14.6	5.87	195.7
8/9/15 13:38	90.10	0	14.66	5.02	193.2
8/9/15 13:39	90.30	0	14.7	5.51	193.2
8/9/15 13:40	90.30	0	14.69	6.43	191.8
8/9/15 13:41	90.10	0	14.67	6.37	191.7
8/9/15 13:42	89.80	0	14.63	6.21	192.5
8/9/15 13:43	89.80	0	14.64	6.08	191.2
8/9/15 13:44	89.80	0	14.62	6.17	191.7
8/9/15 13:45	89.60	0	14.6	6.64	189
8/9/15 13:46	89.60	0	14.55	6.95	188.8
8/9/15 13:47	89.50	0	14.52	7.10	189.1
8/9/15 13:48	89.40	0	14.52	6.82	194.6
8/9/15 13:49	89.20	0	14.54	6.63	193.7
8/9/15 13:50	89.30	0	14.52	8.03	198.7
8/9/15 13:51	89.10	0	14.53	8.05	196.3
8/9/15 13:52	88.90	0	14.47	9.17	200.3
8/9/15 13:53	89.00	0	14.46	8.45	198.6
8/9/15 13:54	89.20	0	14.42	9.78	196.9
8/9/15 13:55	89.00	0.28	14.38	8.46	200.6
8/9/15 13:56	89.70	0.29	14.42	8.51	199.4
8/9/15 13:57	89.60	0.38	14.39	8.55	202
8/9/15 13:58	89.80	0.31	14.35	7.14	202.2
8/9/15 13:59	89.90	0.5	14.38	7.42	200.2
8/9/15 14:00	90.10	0.25	14.4	8.02	196.5
8/9/15 14:01	89.90	0.17	14.34	8.00	196.6
8/9/15 14:02	90.10	0.32	14.35	7.04	198.8
8/9/15 14:03	90.10	0.07	14.37	7.59	198.2
8/9/15 14:04	90.10	0.03	14.36	7.86	196.5
8/9/15 14:05	90.10	0.04	14.36	7.35	193.8
8/9/15 14:06	90.10	0.04	14.4	7.14	190.1
8/9/15 14:07	90.20	0.01	14.41	7.23	189.9
8/9/15 14:08	90.00	0	14.4	7.21	189.1
8/9/15 14:09	90.10	0	14.39	7.28	192
8/9/15 14:10	89.90	0	14.4	7.40	190.1
8/9/15 14:11	90.00	0	14.45	6.58	188.1
8/9/15 14:12	90.10	0	14.47	7.68	191.3
8/9/15 14:13	89.70	0	14.44	7.24	188.7
8/9/15 14:14	89.80	0	14.44	8.52	191.3
8/9/15 14:15	89.50	0	14.39	9.38	189.7
8/9/15 14:16	89.80	0.04	14.37	7.87	193.9
8/9/15 14:17	89.90	0.06	14.39	7.69	190
8/9/15 14:18	90.30	0.13	14.43	6.98	188.9
8/9/15 14:19	90.50	0.62	14.43	8.39	190.9
8/9/15 14:20	90.50	0.34	14.39	8.11	193.3
8/9/15 14:21	90.70	0.32	14.33	8.07	190.8
8/9/15 14:22	90.90	0.14	14.33	7.77	192.2
8/9/15 14:23	90.90	0.05	14.33	6.07	192.4
8/9/15 14:24	91.10	0.02	14.36	5.49	192.1
8/9/15 14:25	91.20	0	14.37	7.03	193.4
8/9/15 14:26	91.30	0.03	14.37	6.67	192.3
8/9/15 14:27	91.20	0.02	14.38	6.04	193.9
8/9/15 14:28	91.40	0	14.38	7.54	189.7
8/9/15 14:29	91.20	0	14.39	7.50	192.2
8/9/15 14:30	91.30	0	14.41	6.92	190.5
8/9/15 14:31	91.20	0	14.43	7.05	187.5
8/9/15 14:32	91.30	0	14.42	7.19	187.9
8/9/15 14:33	91.10	0	14.4	7.55	189.9
8/9/15 14:34	91.10	0	14.43	6.87	188
8/9/15 14:35	91.00	0	14.49	7.71	184.2
8/9/15 14:36	91.00	0	14.46	7.98	184.9
8/9/15 14:37	90.90	0	14.43	7.92	187
8/9/15 14:38	90.60	0	14.42	8.20	185.1
8/9/15 14:39	90.60	0	14.42	8.54	185.5
8/9/15 14:40	90.50	0	14.44	8.49	187.8
8/9/15 14:41	90.50	0	14.48	7.86	185.4
8/9/15 14:42	90.40	0	14.52	8.88	188.8
8/9/15 14:43	90.20	0	14.55	7.38	192.4
8/9/15 14:44	90.50	0	14.59	8.24	186.4
8/9/15 14:45	90.20	0	14.55	8.44	188.9
8/9/15 14:46	90.30	0	14.54	6.98	189
8/9/15 14:47	90.30	0	14.56	6.99	191.4
8/9/15 14:48	90.50	0	14.57	6.81	189.7
8/9/15 14:49	90.30	0	14.53	8.71	193
8/9/15 14:50	90.20	0	14.49	7.52	194
8/9/15 14:51	90.10	0	14.53	7.28	191.8
8/9/15 14:52	90.30	0	14.53	8.67	192.1
8/9/15 14:53	90.10	0	14.52	9.14	193.8
8/9/15 14:54	90.20	0	14.52	9.30	193.4
8/9/15 14:55	90.30	0	14.55	7.72	191.5
8/9/15 14:56	90.70	0	14.63	7.34	192.1
8/9/15 14:57	90.70	0	14.64	8.68	191.7
8/9/15 14:58	90.60	0	14.6	8.86	194.2
8/9/15 14:59	90.50	0	14.55	8.24	195.5
8/9/15 15:00	90.50	0	14.59	7.48	192.5
8/9/15 15:01	90.60	0	14.63	8.52	192.5
8/9/15 15:02	90.50	0	14.65	7.85	191.5
8/9/15 15:03	90.60	0	14.64	8.82	193.9
8/9/15 15:04	90.30	0	14.65	7.50	192.8
8/9/15 15:05	90.60	0	14.66	8.75	193.7
8/9/15 15:06	90.20	0	14.63	8.65	191.8
8/9/15 15:07	90.40	0	14.63	8.64	196.8
8/9/15 15:08	90.20	0	14.66	7.42	194.7
8/9/15 15:09	90.60	0	14.67	8.59	195.3
8/9/15 15:10	90.20	0	14.65	7.59	194.4
8/9/15 15:11	90.50	0	14.67	9.12	196.1
8/9/15 15:12	90.00	0	14.64	9.25	195.3
8/9/15 15:13	90.20	0	14.64	8.11	195.7
8/9/15 15:14	90.10	0	14.67	9.15	199.5
8/9/15 15:15	90.20	0	14.64	8.97	198.2
8/9/15 15:16	89.90	0	14.61	9.50	201.3
8/9/15 15:17	89.80	0	14.64	9.33	201.1
8/9/15 15:18	90.00	0	14.69	8.49	199.1
8/9/15 15:19	90.00	0	14.72	8.65	196.7
8/9/15 15:20	90.00	0	14.73	8.54	196.2
8/9/15 15:21	89.80	0	14.72	8.05	200.4
8/9/15 15:22	90.20	0	14.8	7.51	200.9
8/9/15 15:23	90.00	0	14.76	9.72	202.7
8/9/15 15:24	89.90	0	14.72	9.10	202
8/9/15 15:25	89.80	0	14.72	9.12	202.6
8/9/15 15:26	89.90	0	14.73	9.75	200.8
8/9/15 15:27	89.80	0	14.72	9.68	200.4
8/9/15 15:28	89.50	0	14.67	10.95	203.1
8/9/15 15:29	89.50	0	14.7	9.26	202.3
8/9/15 15:30	89.70	0	14.74	9.17	201.1
8/9/15 15:31	89.70	0	14.74	10.62	202.2
8/9/15 15:32	89.30	0	14.68	10.32	202
8/9/15 15:33	89.70	0	14.69	10.59	201.4
8/9/15 15:34	89.30	0	14.66	9.84	205.2
8/9/15 15:35	89.60	0	14.71	8.31	201.9
8/9/15 15:36	89.60	0	14.74	9.78	206.4
8/9/15 15:37	89.70	0	14.74	9.42	204.7
8/9/15 15:38	89.80	0	14.75	9.27	205.3
8/9/15 15:39	89.80	0	14.76	9.45	203.8
8/9/15 15:40	89.80	0	14.75	10.60	204.5
8/9/15 15:41	89.50	0	14.71	10.45	204
8/9/15 15:42	89.60	0	14.7	9.65	202.4
8/9/15 15:43	89.50	0	14.69	10.06	204.9
8/9/15 15:44	89.60	0	14.71	11.21	207.2
8/9/15 15:45	89.40	0	14.69	9.52	205
8/9/15 15:46	89.80	0	14.71	9.55	203
8/9/15 15:47	89.40	0	14.68	10.36	205.7
8/9/15 15:48	89.60	0	14.7	9.89	203.4
8/9/15 15:49	89.60	0	14.71	10.47	204.2
8/9/15 15:50	89.70	0	14.71	10.26	204
8/9/15 15:51	89.70	0	14.71	9.84	204.2
8/9/15 15:52	89.80	0	14.73	10.48	204
8/9/15 15:53	89.80	0	14.73	9.78	204.3
8/9/15 15:54	89.70	0	14.71	10.09	208.4
8/9/15 15:55	90.00	0	14.73	9.76	206.1
8/9/15 15:56	90.00	0	14.72	9.45	206.3
8/9/15 15:57	90.10	0	14.73	9.15	203.8
8/9/15 15:58	90.10	0	14.72	9.82	205.3
8/9/15 15:59	90.20	0	14.73	8.90	205.3
8/9/15 16:00	90.40	0	14.76	9.30	205.5
8/9/15 16:01	90.20	0	14.76	9.41	205.9
8/9/15 16:02	90.40	0	14.76	9.18	202.5
8/9/15 16:03	90.20	0	14.78	8.42	205.4
8/9/15 16:04	90.50	0	14.82	9.18	204.8
8/9/15 16:05	90.40	0	14.79	9.57	206.2
8/9/15 16:06	90.20	0	14.73	9.19	205.5
8/9/15 16:07	90.20	0	14.76	8.58	204.6
8/9/15 16:08	90.30	0	14.75	9.59	204.3
8/9/15 16:09	90.10	0	14.75	9.01	202.2
8/9/15 16:10	90.20	0	14.75	9.11	201.5
8/9/15 16:11	90.00	0	14.74	9.41	201.8
8/9/15 16:12	90.10	0	14.74	8.48	205.4
8/9/15 16:13	90.00	0	14.73	10.16	204
8/9/15 16:14	89.90	0	14.7	9.39	203.4
8/9/15 16:15	89.90	0	14.68	9.20	204.3
8/9/15 16:16	89.80	0	14.69	10.00	202.3
8/9/15 16:17	89.80	0	14.68	9.65	204.7
8/9/15 16:18	89.90	0	14.67	9.74	205.7
8/9/15 16:19	90.00	0	14.69	9.42	202.6
8/9/15 16:20	89.90	0	14.7	9.31	203.1
8/9/15 16:21	89.90	0	14.68	9.27	202.2
8/9/15 16:22	90.00	0	14.72	9.29	200.5
8/9/15 16:23	89.90	0	14.7	9.40	201.4
8/9/15 16:24	89.90	0	14.68	9.23	201.6
8/9/15 16:25	89.60	0	14.66	9.42	202.1
8/9/15 16:26	89.80	0	14.68	9.01	202.3
8/9/15 16:27	89.90	0	14.72	8.74	201.6
8/9/15 16:28	90.10	0	14.72	8.03	202.8
8/9/15 16:29	90.00	0	14.68	8.84	203.3
8/9/15 16:30	90.00	0	14.7	8.15	203
8/9/15 16:31	90.10	0	14.69	9.60	204.9
8/9/15 16:32	89.70	0	14.63	9.93	205.6
8/9/15 16:33	89.60	0	14.63	9.99	205.3
8/9/15 16:34	89.60	0	14.64	10.03	202.8
8/9/15 16:35	89.60	0	14.66	10.12	203.6
8/9/15 16:36	89.60	0	14.63	9.64	204.1
8/9/15 16:37	89.50	0	14.66	9.01	202
8/9/15 16:38	89.70	0	14.66	9.76	203.4
8/9/15 16:39	89.40	0	14.63	8.59	205.1
8/9/15 16:40	89.80	0	14.66	7.81	203.7
8/9/15 16:41	89.60	0	14.69	10.29	202.5
8/9/15 16:42	89.60	0	14.67	9.57	201.1
8/9/15 16:43	89.40	0	14.66	8.82	199.9
8/9/15 16:44	89.50	0	14.67	8.67	200.7
8/9/15 16:45	89.60	0	14.66	8.67	196.4
8/9/15 16:46	89.50	0	14.63	8.61	196.2
8/9/15 16:47	89.50	0	14.64	9.58	198.7
8/9/15 16:48	89.40	0	14.64	7.89	198.4
8/9/15 16:49	89.60	0	14.68	7.94	196.9
8/9/15 16:50	89.50	0	14.67	8.11	194.8
8/9/15 16:51	89.70	0	14.66	8.97	200.6
8/9/15 16:52	89.60	0	14.67	8.46	196.3
8/9/15 16:53	89.60	0	14.67	9.17	196.7
8/9/15 16:54	89.40	0	14.66	9.04	196.9
8/9/15 16:55	89.30	0	14.67	8.17	195.1
8/9/15 16:56	89.50	0	14.7	8.78	193
8/9/15 16:57	89.40	0	14.7	8.27	196.1
8/9/15 16:58	89.60	0	14.74	7.76	193.8
8/9/15 16:59	89.60	0	14.72	9.06	196
8/9/15 17:00	89.50	0	14.72	8.32	193.1
8/9/15 17:01	89.50	0	14.71	8.84	195.2
8/9/15 17:02	89.60	0	14.71	8.25	193.7
8/9/15 17:03	89.60	0	14.65	8.44	193.2
8/9/15 17:04	89.70	0	14.63	9.12	195.1
8/9/15 17:05	89.70	0	14.58	10.27	194.7
8/9/15 17:06	89.60	0	14.52	9.72	197
8/9/15 17:07	89.80	0	14.5	8.99	197.8
8/9/15 17:08	89.90	0	14.48	8.78	199.8
8/9/15 17:09	90.20	0	14.47	8.84	198.3
8/9/15 17:10	90.30	0	14.44	8.56	195
8/9/15 17:11	90.40	0	14.39	8.06	195.9
8/9/15 17:12	90.40	0	14.36	8.61	196.6
8/9/15 17:13	90.50	0	14.34	7.34	193.2
8/9/15 17:14	90.50	0	14.36	7.61	197.3
8/9/15 17:15	90.70	0	14.37	6.55	196.4
8/9/15 17:16	90.80	0	14.38	6.42	191.5
8/9/15 17:17	90.80	0	14.36	7.45	193.2
8/9/15 17:18	90.80	0	14.34	7.01	189.3
8/9/15 17:19	90.80	0.41	14.29	7.18	189.3
8/9/15 17:20	90.80	0.54	14.28	6.47	192.1
8/9/15 17:21	90.90	0.16	14.29	6.75	188.4
8/9/15 17:22	91.10	0.38	14.29	7.25	189.1
8/9/15 17:23	91.20	0.02	14.3	7.11	190.7
8/9/15 17:24	91.10	0	14.31	6.66	189.4
8/9/15 17:25	91.30	0	14.34	6.75	188.9
8/9/15 17:26	91.20	0	14.35	7.19	186.6
8/9/15 17:27	91.30	0	14.36	7.17	188.6
8/9/15 17:28	91.30	0	14.38	7.24	185.7
8/9/15 17:29	91.30	0	14.39	8.55	187.9
8/9/15 17:30	91.30	0	14.39	8.30	183.3
8/9/15 17:31	91.40	0	14.4	8.71	182.2
8/9/15 17:32	91.30	0	14.39	10.45	185.8
8/9/15 17:33	91.10	0	14.37	8.53	186.5
8/9/15 17:34	91.10	0	14.39	9.38	189.9
8/9/15 17:35	90.90	0	14.41	7.80	190.9
8/9/15 17:36	91.10	0	14.44	8.81	193
8/9/15 17:37	91.00	0	14.43	9.64	192.8
8/9/15 17:38	90.80	0	14.44	8.97	195.9
8/9/15 17:39	90.80	0	14.46	9.75	194.1
8/9/15 17:40	90.70	0	14.45	9.86	196.9
8/9/15 17:41	90.70	0	14.46	9.37	196.1
8/9/15 17:42	90.80	0	14.48	8.45	196.1
8/9/15 17:43	90.70	0	14.49	8.58	198.6
8/9/15 17:44	90.80	0	14.49	8.77	198
8/9/15 17:45	90.80	0	14.51	9.56	196.4
8/9/15 17:46	90.70	0	14.48	10.08	200.1
8/9/15 17:47	90.70	0	14.49	10.05	201.3
8/9/15 17:48	90.50	0	14.5	9.61	198.6
8/9/15 17:49	90.50	0	14.51	9.70	197.6
8/9/15 17:50	90.60	0	14.51	9.14	197.4
8/9/15 17:51	90.50	0	14.53	9.78	201
8/9/15 17:52	90.50	0	14.53	8.86	199.8
8/9/15 17:53	90.70	0	14.56	8.91	198.7
8/9/15 17:54	90.80	0	14.55	9.74	199.3
8/9/15 17:55	90.60	0	14.54	8.80	200.4
8/9/15 17:56	90.60	0	14.53	8.30	198.6
8/9/15 17:57	90.60	0	14.56	9.37	192.6
8/9/15 17:58	90.60	0	14.54	8.78	198.5
8/9/15 17:59	90.50	0	14.55	9.89	197.6
8/9/15 18:00	90.50	0	14.55	10.27	196.2
8/9/15 18:01	90.30	0	14.52	10.52	198.3
8/9/15 18:02	90.30	0	14.53	8.91	199.6
8/9/15 18:03	90.40	0	14.55	9.51	198.2
8/9/15 18:04	90.30	0	14.54	10.45	198.4
8/9/15 18:05	90.30	0	14.53	9.66	198.5
8/9/15 18:06	90.20	0	14.54	9.36	199.5
8/9/15 18:07	90.30	0	14.53	9.86	198.9
8/9/15 18:08	90.20	0	14.55	8.50	196.3
8/9/15 18:09	90.30	0	14.58	8.84	196.6
8/9/15 18:10	90.40	0	14.58	8.53	197.8
8/9/15 18:11	90.50	0	14.58	8.44	198.5
8/9/15 18:12	90.40	0	14.57	8.45	198.8
8/9/15 18:13	90.30	0	14.55	9.70	198.6
8/9/15 18:14	90.20	0	14.56	8.89	195.2
8/9/15 18:15	90.20	0	14.54	9.54	199.1
8/9/15 18:16	90.20	0	14.55	8.65	199.5
8/9/15 18:17	90.10	0	14.57	7.92	195.4
8/9/15 18:18	90.30	0	14.58	7.19	195.2
8/9/15 18:19	90.20	0	14.58	8.03	199.9
8/9/15 18:20	90.20	0	14.56	8.75	196.7
8/9/15 18:21	89.90	0	14.54	9.27	196.4
8/9/15 18:22	90.00	0	14.56	9.00	197.4
8/9/15 18:23	89.90	0	14.57	8.29	198.1
8/9/15 18:24	89.90	0	14.57	8.51	196.5
8/9/15 18:25	90.00	0	14.57	8.33	199.5
8/9/15 18:26	89.90	0	14.58	8.75	197.7
8/9/15 18:27	89.90	0	14.57	8.23	199.1
8/9/15 18:28	89.90	0	14.59	7.88	195.6
8/9/15 18:29	90.10	0	14.59	7.52	195.9
8/9/15 18:30	90.00	0	14.59	8.06	197.6
8/9/15 18:31	90.00	0	14.58	7.64	194.1
8/9/15 18:32	89.90	0	14.58	8.83	195.3
8/9/15 18:33	89.80	0	14.58	8.75	193
8/9/15 18:34	89.70	0	14.58	7.90	197.1
8/9/15 18:35	89.80	0	14.59	9.18	199
8/9/15 18:36	89.50	0	14.56	8.61	198.4
8/9/15 18:37	89.70	0	14.58	7.95	198.1
8/9/15 18:38	89.40	0	14.55	8.98	198.9
8/9/15 18:39	89.30	0	14.56	8.88	196.3
8/9/15 18:40	89.40	0	14.59	8.49	198.6
8/9/15 18:41	89.50	0	14.61	9.13	192.9
8/9/15 18:42	89.30	0	14.61	8.78	194.9
8/9/15 18:43	89.50	0	14.62	7.86	195.7
8/9/15 18:44	89.60	0	14.61	8.00	194.5
8/9/15 18:45	89.70	0	14.62	8.51	192.3
8/9/15 18:46	89.80	0	14.62	7.11	190.9
8/9/15 18:47	89.70	0	14.61	8.54	192.6
8/9/15 18:48	89.90	0	14.61	8.54	192.1
8/9/15 18:49	89.80	0	14.59	8.13	193.7
8/9/15 18:50	89.90	0	14.59	9.28	195.5
8/9/15 18:51	89.80	0	14.57	7.41	195.3
8/9/15 18:52	90.00	0	14.56	9.66	192.9
8/9/15 18:53	89.80	0	14.55	8.56	193.7
8/9/15 18:54	90.00	0	14.54	8.30	194.4
8/9/15 18:55	89.80	0	14.54	7.98	198.1
8/9/15 18:56	90.00	0	14.55	8.03	198.1
8/9/15 18:57	90.00	0	14.55	8.40	198.8
8/9/15 18:58	90.10	0	14.54	8.61	200.8
8/9/15 18:59	89.70	0	14.52	8.67	195.5
8/9/15 19:00	89.70	0	14.52	8.29	198.5
8/9/15 19:01	89.80	0	14.52	8.05	196.1
8/9/15 19:02	89.70	0	14.5	9.20	197.9
8/9/15 19:03	89.70	0	14.51	8.22	198.7
8/9/15 19:04	89.80	0	14.52	8.09	199
8/9/15 19:05	89.90	0	14.52	9.12	200.7
8/9/15 19:06	89.50	0	14.47	10.91	201
8/9/15 19:07	89.10	0	14.46	9.32	201.6
8/9/15 19:08	89.40	0	14.5	8.99	203.2
8/9/15 19:09	89.30	0	14.5	9.89	203.2
8/9/15 19:10	89.40	0	14.5	8.95	201.9
8/9/15 19:11	89.20	0	14.5	9.01	202.2
8/9/15 19:12	89.20	0	14.49	9.24	205.5
8/9/15 19:13	89.10	0	14.49	9.51	201.4
8/9/15 19:14	88.90	0	14.48	9.65	204.4
8/9/15 19:15	89.00	0	14.5	9.64	206.3
8/9/15 19:16	89.00	0	14.51	7.94	208.4
8/9/15 19:17	89.20	0	14.5	10.11	207.4
8/9/15 19:18	88.80	0	14.49	9.74	205.9
8/9/15 19:19	88.90	0	14.5	9.90	207.6
8/9/15 19:20	88.50	0	14.5	9.49	211.6
8/9/15 19:21	88.80	0	14.51	9.32	209.8
8/9/15 19:22	88.80	0	14.52	8.67	212.5
8/9/15 19:23	89.20	0	14.51	9.57	211.6
8/9/15 19:24	88.80	0	14.45	10.32	210.5
8/9/15 19:25	88.70	0	14.39	9.90	211.4
8/9/15 19:26	88.70	0	14.41	8.70	209.6
8/9/15 19:27	88.90	0	14.4	9.71	210.2
8/9/15 19:28	88.60	0	14.38	9.41	211.3
8/9/15 19:29	88.70	0	14.4	9.06	211.9
8/9/15 19:30	88.70	0	14.41	9.34	208.9
8/9/15 19:31	88.80	0	14.42	9.92	208.2
8/9/15 19:32	88.60	0	14.44	9.36	208.1
8/9/15 19:33	88.90	0	14.47	8.42	210.7
8/9/15 19:34	88.80	0	14.48	9.35	204.3
8/9/15 19:35	88.90	0	14.48	9.12	206.6
8/9/15 19:36	89.10	0	14.48	9.45	206.1
8/9/15 19:37	89.00	0	14.49	9.83	205.7
8/9/15 19:38	89.20	0	14.49	9.25	205.9
8/9/15 19:39	89.10	0	14.49	9.53	203.3
8/9/15 19:40	89.20	0	14.48	9.78	205.4
8/9/15 19:41	89.20	0	14.47	9.42	204.9
8/9/15 19:42	89.20	0	14.48	9.86	207.1
8/9/15 19:43	89.30	0	14.47	8.48	203.8
8/9/15 19:44	89.20	0	14.48	10.30	203.1
8/9/15 19:45	89.20	0	14.46	9.58	204.8
8/9/15 19:46	89.30	0	14.48	8.74	206.7
8/9/15 19:47	89.20	0	14.47	9.79	205.2
8/9/15 19:48	89.10	0	14.46	9.89	205.1
8/9/15 19:49	89.20	0	14.47	9.68	205.8
8/9/15 19:50	89.20	0	14.47	9.70	206.9
8/9/15 19:51	89.20	0	14.47	9.42	207.4
8/9/15 19:52	89.20	0	14.48	8.83	208
8/9/15 19:53	89.20	0	14.49	9.11	205.5
8/9/15 19:54	89.30	0	14.48	9.55	207.4
8/9/15 19:55	89.20	0	14.47	10.06	205.6
8/9/15 19:56	89.10	0	14.47	9.14	204.4
8/9/15 19:57	89.20	0	14.48	8.69	207.7
8/9/15 19:58	89.40	0	14.49	8.65	207.2
8/9/15 19:59	89.20	0	14.49	9.42	208.3
8/9/15 20:00	89.30	0	14.47	9.40	207.7
8/9/15 20:01	89.20	0	14.47	9.68	204.2
8/9/15 20:02	89.30	0	14.46	8.97	204.9
8/9/15 20:03	89.30	0	14.47	9.36	206.9
8/9/15 20:04	89.30	0	14.48	8.91	207
8/9/15 20:05	89.50	0	14.49	9.01	207.2
8/9/15 20:06	89.30	0	14.46	9.38	205.1
8/9/15 20:07	89.40	0	14.47	9.75	205.5
8/9/15 20:08	89.30	0	14.46	8.91	204.9
8/9/15 20:09	89.50	0	14.47	9.83	206
8/9/15 20:10	89.20	0	14.45	9.63	207.6
8/9/15 20:11	89.30	0	14.46	8.91	206.4
8/9/15 20:12	89.30	0	14.46	9.13	206.6
8/9/15 20:13	89.30	0	14.45	9.01	205.2
8/9/15 20:14	89.30	0	14.48	8.55	207.1
8/9/15 20:15	89.40	0	14.46	9.18	205.7
8/9/15 20:16	89.40	0	14.46	8.88	203.1
8/9/15 20:17	89.30	0	14.46	9.12	205.1
8/9/15 20:18	89.30	0	14.47	8.20	204.1
8/9/15 20:19	89.40	0	14.47	9.92	202.9
8/9/15 20:20	89.30	0	14.46	9.46	205.5
8/9/15 20:21	89.20	0	14.45	10.03	205.2
8/9/15 20:22	89.30	0	14.45	8.88	203.5
8/9/15 20:23	89.50	0	14.45	9.71	205
8/9/15 20:24	89.30	0	14.44	8.89	205.3
8/9/15 20:25	89.40	0	14.44	9.17	203
8/9/15 20:26	89.20	0	14.44	9.31	202.4
8/9/15 20:27	89.20	0	14.43	9.85	204
8/9/15 20:28	89.20	0	14.44	8.57	205.4
8/9/15 20:29	89.50	0	14.47	8.48	200.6
8/9/15 20:30	89.30	0	14.48	8.83	202.5
8/9/15 20:31	89.50	0	14.47	9.19	204.1
8/9/15 20:32	89.40	0	14.45	9.50	202.2
8/9/15 20:33	89.40	0	14.43	8.33	205
8/9/15 20:34	89.50	0	14.45	8.37	201.2
8/9/15 20:35	89.50	0	14.47	7.67	202.3
8/9/15 20:36	89.60	0	14.46	8.65	205.8
8/9/15 20:37	89.40	0	14.45	7.86	201.6
8/9/15 20:38	89.50	0	14.48	8.14	204.2
8/9/15 20:39	89.40	0	14.48	7.92	199
8/9/15 20:40	89.60	0	14.5	8.32	200.8
8/9/15 20:41	89.60	0	14.5	8.00	200.6
8/9/15 20:42	89.60	0	14.48	8.23	199.7
8/9/15 20:43	89.50	0	14.48	7.85	199.3
8/9/15 20:44	89.60	0	14.5	6.79	200.4
8/9/15 20:45	89.60	0	14.47	8.84	198.3
8/9/15 20:46	89.40	0	14.46	8.14	196.7
8/9/15 20:47	89.60	0	14.47	7.84	197.7
8/9/15 20:48	89.50	0	14.48	7.90	196.8
8/9/15 20:49	89.70	0	14.48	8.27	194.9
8/9/15 20:50	89.50	0	14.48	8.58	197
8/9/15 20:51	89.40	0	14.47	7.71	196.8
8/9/15 20:52	89.50	0	14.49	7.43	198.5
8/9/15 20:53	89.60	0	14.49	8.44	195.2
8/9/15 20:54	89.50	0	14.49	8.34	195.2
8/9/15 20:55	89.40	0	14.49	7.13	195.1
8/9/15 20:56	89.60	0	14.49	8.34	197.9
8/9/15 20:57	89.50	0	14.5	8.18	198
8/9/15 20:58	89.60	0	14.49	8.68	195.2
8/9/15 20:59	89.60	0	14.48	8.45	196
8/9/15 21:00	89.60	0	14.48	8.53	197.3
8/9/15 21:01	89.60	0	14.48	8.66	197.5
8/9/15 21:02	89.50	0	14.48	7.95	199.2
8/9/15 21:03	89.60	0	14.48	9.74	195.8
8/9/15 21:04	89.30	0	14.48	8.76	197.2
8/9/15 21:05	89.60	0	14.49	7.77	197.2
8/9/15 21:06	89.60	0	14.49	9.51	197.4
8/9/15 21:07	89.60	0	14.49	8.40	197.6
8/9/15 21:08	89.60	0	14.49	9.00	198.9
8/9/15 21:09	89.60	0	14.49	8.77	202.9
8/9/15 21:10	89.60	0	14.49	8.33	198.1
8/9/15 21:11	89.70	0	14.48	9.49	200.9
8/9/15 21:12	89.60	0	14.48	9.49	198.9
8/9/15 21:13	89.60	0	14.48	8.72	201.9
8/9/15 21:14	89.60	0	14.5	8.37	202.2
8/9/15 21:15	89.60	0	14.51	9.20	202.1
8/9/15 21:16	89.40	0	14.5	9.35	202.1
8/9/15 21:17	89.40	0	14.51	9.11	204.6
8/9/15 21:18	89.60	0	14.49	9.37	207.7
8/9/15 21:19	89.40	0	14.48	10.83	206
8/9/15 21:20	89.40	0	14.48	11.07	208.8
8/9/15 21:21	89.20	0	14.47	10.56	206
8/9/15 21:22	89.30	0	14.47	9.94	200.3
8/9/15 21:23	89.00	0	14.48	10.97	202
8/9/15 21:24	89.40	0	14.5	9.61	205.6
8/9/15 21:25	89.40	0	14.51	10.76	205.1
8/9/15 21:26	89.40	0	14.48	10.64	204
8/9/15 21:27	89.40	0	14.48	8.91	203.8
8/9/15 21:28	89.50	0	14.5	10.31	206
8/9/15 21:29	89.30	0	14.5	8.56	208.5
8/9/15 21:30	89.50	0	14.51	9.03	208.4
8/9/15 21:31	89.60	0	14.51	9.67	206.5
8/9/15 21:32	89.40	0	14.49	9.38	208.9
8/9/15 21:33	89.50	0	14.49	9.77	208.1
8/9/15 21:34	89.40	0	14.49	9.67	210.3
8/9/15 21:35	89.40	0	14.49	10.32	207.6
8/9/15 21:36	89.40	0	14.49	10.73	207.4
8/9/15 21:37	89.40	0	14.48	10.70	208.1
8/9/15 21:38	89.20	0	14.47	10.08	205
8/9/15 21:39	89.30	0	14.49	10.14	208.4
8/9/15 21:40	89.20	0	14.5	8.67	207.1
8/9/15 21:41	89.50	0	14.49	10.62	209.6
8/9/15 21:42	89.10	0	14.47	10.97	208.4
8/9/15 21:43	89.10	0	14.47	9.97	208
8/9/15 21:44	89.20	0	14.48	9.01	206.1
8/9/15 21:45	89.10	0	14.48	9.15	209
8/9/15 21:46	89.40	0	14.47	8.64	208.1
8/9/15 21:47	89.40	0	14.44	9.87	209.1
8/9/15 21:48	89.40	0	14.42	9.69	207.5
8/9/15 21:49	89.40	0	14.41	10.08	207
8/9/15 21:50	89.30	0	14.41	9.80	207.4
8/9/15 21:51	89.40	0	14.41	8.59	207.7
8/9/15 21:52	89.40	0	14.39	9.90	207.4
8/9/15 21:53	89.50	0	14.37	8.88	206.4
8/9/15 21:54	89.50	0	14.36	9.35	203.7
8/9/15 21:55	89.70	0	14.36	8.66	204.8
8/9/15 21:56	89.70	0	14.35	9.36	208.2
8/9/15 21:57	89.50	0	14.35	8.51	208.2
8/9/15 21:58	89.80	0	14.34	9.22	207.2
8/9/15 21:59	89.70	0	14.32	8.79	207
8/9/15 22:00	89.80	0	14.32	9.34	207
8/9/15 22:01	89.40	0	14.29	9.95	209.8
8/9/15 22:02	89.50	0	14.25	10.26	209
8/9/15 22:03	89.10	0	14.25	9.09	210.2
8/9/15 22:04	89.10	0	14.28	9.74	207.8
8/9/15 22:05	89.00	0	14.33	9.91	204.9
8/9/15 22:06	88.90	0	14.35	9.59	203.3
8/9/15 22:07	89.00	0	14.34	9.41	209.4
8/9/15 22:08	88.90	0	14.32	8.65	208
8/9/15 22:09	89.00	0	14.35	9.34	203.1
8/9/15 22:10	88.80	0	14.35	9.21	203
8/9/15 22:11	89.00	0	14.39	9.52	204.7
8/9/15 22:12	89.00	0	14.38	8.77	205.2
8/9/15 22:13	89.00	0	14.39	8.67	205.4
8/9/15 22:14	89.20	0	14.4	9.11	203.6
8/9/15 22:15	89.00	0	14.39	9.29	204.9
8/9/15 22:16	89.40	0	14.38	9.21	204.7
8/9/15 22:17	89.20	0	14.36	9.76	204.2
8/9/15 22:18	89.50	0	14.35	8.74	205.9
8/9/15 22:19	89.50	0	14.36	9.45	204.7
8/9/15 22:20	89.50	0	14.33	9.08	206.6
8/9/15 22:21	89.60	0	14.32	9.07	208.7
8/9/15 22:22	89.40	0	14.3	9.66	205.2
8/9/15 22:23	89.50	0	14.26	9.47	203.3
8/9/15 22:24	89.10	0	14.24	11.16	209
8/9/15 22:25	89.00	0	14.26	10.46	206.2
8/9/15 22:26	89.00	0	14.29	10.66	204.8
8/9/15 22:27	88.80	0	14.32	10.57	203.4
8/9/15 22:28	89.10	0	14.36	9.09	206.7
8/9/15 22:29	89.10	0	14.35	9.72	203.8
8/9/15 22:30	89.20	0	14.34	10.56	205
8/9/15 22:31	88.90	0	14.35	9.83	205.2
8/9/15 22:32	89.00	0	14.37	9.03	205.1
8/9/15 22:33	89.20	0	14.4	8.27	205.4
8/9/15 22:34	89.40	0	14.45	8.23	204.8
8/9/15 22:35	89.70	0	14.45	9.27	203.2
8/9/15 22:36	89.70	0	14.41	9.32	202.3
8/9/15 22:37	89.70	0	14.39	8.46	201.3
8/9/15 22:38	89.70	0	14.38	8.55	200.9
8/9/15 22:39	89.80	0	14.38	8.90	200
8/9/15 22:40	89.70	0	14.35	9.19	201.7
8/9/15 22:41	89.90	0	14.33	8.59	202.1
8/9/15 22:42	89.90	0	14.34	8.71	202.4
8/9/15 22:43	89.90	0	14.33	9.14	203.1
8/9/15 22:44	90.00	0	14.34	8.48	202.3
8/9/15 22:45	90.00	0	14.36	7.56	203.3
8/9/15 22:46	90.10	0	14.36	8.99	202.5
8/9/15 22:47	90.00	0	14.35	8.40	202.8
8/9/15 22:48	90.20	0	14.36	7.98	202.2
8/9/15 22:49	90.10	0	14.36	8.93	201.6
8/9/15 22:50	90.10	0	14.36	8.45	203.1
8/9/15 22:51	90.10	0	14.36	8.47	199.6
8/9/15 22:52	90.00	0	14.36	9.11	200.7
8/9/15 22:53	90.10	0	14.36	8.69	201.7
8/9/15 22:54	90.10	0	14.37	8.28	201.1
8/9/15 22:55	90.10	0	14.38	7.63	200.9
8/9/15 22:56	90.20	0	14.39	8.11	202
8/9/15 22:57	90.30	0	14.39	8.76	201.5
8/9/15 22:58	90.20	0	14.39	8.44	202.5
8/9/15 22:59	90.10	0	14.39	8.82	201.8
8/9/15 23:00	90.10	0	14.39	8.86	204
8/9/15 23:01	90.20	0	14.39	9.12	204.4
8/9/15 23:02	90.10	0	14.39	9.86	203.1
8/9/15 23:03	90.10	0	14.39	9.50	204.7
8/9/15 23:04	90.00	0	14.4	8.98	203.2
8/9/15 23:05	90.10	0	14.4	9.03	205.6
8/9/15 23:06	90.00	0	14.41	8.97	205.7
8/9/15 23:07	90.00	0	14.43	9.15	206.1
8/9/15 23:08	90.10	0	14.44	8.40	204.6
8/9/15 23:09	90.20	0	14.42	9.47	207.3
8/9/15 23:10	90.10	0	14.42	8.80	205.8
8/9/15 23:11	90.20	0	14.42	8.89	204.9
8/9/15 23:12	90.10	0	14.44	9.10	205.6
8/9/15 23:13	90.20	0	14.43	8.37	206.5
8/9/15 23:14	90.10	0	14.43	9.03	209.4
8/9/15 23:15	90.10	0	14.43	9.14	207.2
8/9/15 23:16	90.10	0	14.43	9.85	208.1
8/9/15 23:17	90.10	0	14.44	8.13	208.1
8/9/15 23:18	90.40	0	14.44	9.60	209.4
8/9/15 23:19	90.10	0	14.43	9.70	210.2
8/9/15 23:20	90.00	0	14.46	9.36	211.5
8/9/15 23:21	90.10	0	14.47	8.73	212.6
8/9/15 23:22	90.10	0	14.45	8.99	211.4
8/9/15 23:23	90.10	0	14.46	8.95	211.2
8/9/15 23:24	90.00	0	14.47	8.63	210.9
8/9/15 23:25	90.10	0	14.46	9.86	214.7
8/9/15 23:26	90.00	0	14.45	8.51	211.6
8/9/15 23:27	90.10	0	14.46	9.89	210.2
8/9/15 23:28	89.90	0	14.46	9.23	209.2
8/9/15 23:29	90.20	0	14.47	9.67	208.2
8/9/15 23:30	90.20	0	14.47	8.29	209.9
8/9/15 23:31	90.30	0	14.47	8.88	209.3
8/9/15 23:32	90.20	0	14.46	9.24	208.5
8/9/15 23:33	90.20	0	14.47	8.49	207.4
8/9/15 23:34	90.30	0	14.46	9.28	206.7
8/9/15 23:35	90.40	0	14.46	9.58	208.2
8/9/15 23:36	90.50	0	14.46	8.97	209.8
8/9/15 23:37	90.60	0	14.45	8.28	209.8
8/9/15 23:38	90.70	0	14.44	9.19	211.2
8/9/15 23:39	90.80	0	14.42	8.76	214.7
8/9/15 23:40	91.10	0.07	14.41	9.01	213.9
8/9/15 23:41	91.10	0.07	14.42	7.67	215.2
8/9/15 23:42	91.30	0.27	14.42	8.58	211.6
8/9/15 23:43	91.40	0.23	14.4	8.15	216.3
8/9/15 23:44	91.40	0.17	14.38	7.73	212.6
8/9/15 23:45	91.60	0.16	14.37	7.65	210.7
8/9/15 23:46	91.50	0.25	14.36	8.31	211.9
8/9/15 23:47	91.60	0.1	14.34	9.24	214.9
8/9/15 23:48	91.60	0.27	14.32	9.49	220.1
8/9/15 23:49	91.70	0.59	14.32	9.85	219.2
8/9/15 23:50	91.70	0.45	14.32	9.35	219.1
8/9/15 23:51	91.80	0.57	14.3	9.37	219.3
8/9/15 23:52	92.00	0.13	14.24	9.71	221.3
8/9/15 23:53	91.70	0	14.11	10.77	224.1
8/9/15 23:54	91.80	0	14.08	9.72	223.3
8/9/15 23:55	91.70	0	13.99	10.27	226.3
8/9/15 23:56	91.50	0	13.88	9.21	227.8
8/9/15 23:57	91.50	0	13.78	10.40	226.8
8/9/15 23:58	91.10	0	13.73	9.97	228.9
8/9/15 23:59	91.10	0	13.76	8.56	228.5
8/10/15 0:00	91.10	0	13.73	9.38	227.7
8/10/15 0:01	91.20	0	13.7	8.12	230.1
8/10/15 0:02	91.50	0	13.67	8.59	228.9
8/10/15 0:03	91.40	0	13.65	8.74	224.4
8/10/15 0:04	91.50	0.06	13.62	8.66	227.3
8/10/15 0:05	91.70	0.38	13.58	8.70	227.5
8/10/15 0:06	91.50	0.19	13.52	8.21	232.8
8/10/15 0:07	91.80	0.08	13.51	8.52	230.4
8/10/15 0:08	91.70	0.08	13.5	7.93	227.5
8/10/15 0:09	91.90	0.04	13.51	7.52	229.9
8/10/15 0:10	91.90	0.01	13.49	8.69	233.4
8/10/15 0:11	91.80	0.15	13.46	8.01	233.2
8/10/15 0:12	92.00	0.1	13.47	8.20	227.1
8/10/15 0:13	92.00	0.07	13.44	7.74	232.6
8/10/15 0:14	92.20	0.15	13.44	7.96	231.9
8/10/15 0:15	92.10	0.85	13.45	8.13	229.7
8/10/15 0:16	92.10	1.23	13.47	8.13	228.9
8/10/15 0:17	92.30	1.67	13.5	6.39	227.2
8/10/15 0:18	92.20	0.26	13.53	7.00	224.5
8/10/15 0:19	92.40	0.19	13.53	6.36	226.8
8/10/15 0:20	92.30	0.48	13.52	7.95	228.1
8/10/15 0:21	92.40	0.35	13.51	7.88	230.3
8/10/15 0:22	92.40	0.55	13.45	8.23	230.4
8/10/15 0:23	92.30	1.44	13.4	7.96	231.5
8/10/15 0:24	92.30	0.84	13.4	7.43	228.6
8/10/15 0:25	92.40	0.86	13.46	7.41	226.7
8/10/15 0:26	92.60	1	13.47	7.45	224.2
8/10/15 0:27	92.60	1.63	13.47	7.73	228.5
8/10/15 0:28	92.80	0.92	13.48	7.39	226.3
8/10/15 0:29	92.80	0.31	13.48	7.66	221.9
8/10/15 0:30	93.00	1.14	13.51	7.36	223.6
8/10/15 0:31	92.90	0.51	13.51	8.21	226
8/10/15 0:32	93.00	0.26	13.52	7.42	224.7
8/10/15 0:33	93.00	0.07	13.52	7.23	224.8
8/10/15 0:34	93.00	0.03	13.51	7.94	221.1
8/10/15 0:35	93.00	0.02	13.54	7.68	224.2
8/10/15 0:36	93.00	0.2	13.56	8.01	221.1
8/10/15 0:37	92.90	0.1	13.53	7.44	220.3
8/10/15 0:38	93.10	0.01	13.5	7.70	224.3
8/10/15 0:39	93.00	0.01	13.5	7.22	223
8/10/15 0:40	93.20	0	13.51	7.25	220.5
8/10/15 0:41	93.00	0	13.52	7.25	222
8/10/15 0:42	93.20	0	13.53	7.08	223.3
8/10/15 0:43	93.00	0	13.53	6.68	224.4
8/10/15 0:44	93.20	0	13.52	7.39	219.1
8/10/15 0:45	93.10	0	13.53	6.82	224.1
8/10/15 0:46	93.20	0	13.54	6.25	222.1
8/10/15 0:47	93.20	0	13.58	6.75	220.6
8/10/15 0:48	93.30	0	13.55	7.55	221.9
8/10/15 0:49	93.20	0	13.54	7.21	218.9
8/10/15 0:50	93.20	0	13.55	6.38	218.5
8/10/15 0:51	93.10	0	13.56	7.20	216.6
8/10/15 0:52	92.90	0	13.54	6.98	217.4
8/10/15 0:53	93.00	0	13.54	7.37	216.9
8/10/15 0:54	92.90	0	13.54	6.01	220
8/10/15 0:55	93.10	0	13.55	7.07	218.1
8/10/15 0:56	92.80	0	13.54	6.51	221.1
8/10/15 0:57	93.10	0	13.57	5.75	223
8/10/15 0:58	93.00	0	13.58	6.31	220.2
8/10/15 0:59	93.10	0	13.58	6.16	219.6
8/10/15 1:00	93.10	0	13.55	7.11	217.3
8/10/15 1:01	93.00	0	13.53	6.48	220.8
8/10/15 1:02	93.10	0	13.56	6.39	218.7
8/10/15 1:03	93.00	0	13.57	5.87	220.9
8/10/15 1:04	93.40	0	13.54	5.21	221.3
8/10/15 1:05	93.10	0	13.44	6.27	221.1
8/10/15 1:06	92.90	0	13.43	6.97	218.9
8/10/15 1:07	92.80	0	13.37	6.51	220
8/10/15 1:08	92.70	0	13.38	6.91	220.2
8/10/15 1:09	92.60	0	13.42	5.66	221.4
8/10/15 1:10	92.60	0	13.46	6.68	219.3
8/10/15 1:11	92.50	0	13.48	7.19	217.5
8/10/15 1:12	92.20	0	13.44	6.59	216.4
8/10/15 1:13	92.30	0	13.45	5.49	213.1
8/10/15 1:14	92.20	0	13.49	6.24	215.3
8/10/15 1:15	92.30	0	13.48	5.98	214.9
8/10/15 1:16	92.20	0	13.5	6.07	211.2
8/10/15 1:17	92.30	0	13.52	6.54	214.8
8/10/15 1:18	92.20	0	13.52	6.40	214.9
8/10/15 1:19	92.10	0	13.56	6.57	214.2
8/10/15 1:20	92.00	0	13.56	6.99	216.8
8/10/15 1:21	92.00	0	13.58	6.16	213.8
8/10/15 1:22	92.10	0	13.62	5.29	217.1
8/10/15 1:23	92.20	0	13.65	6.28	214.2
8/10/15 1:24	92.10	0	13.64	6.35	215.3
8/10/15 1:25	92.00	0	13.66	5.85	218.8
8/10/15 1:26	92.60	0	13.69	5.58	219
8/10/15 1:27	92.40	0	13.69	6.68	222.5
8/10/15 1:28	92.50	0	13.67	6.49	220.8
8/10/15 1:29	92.30	0	13.68	5.87	216.6
8/10/15 1:30	92.50	0	13.73	6.14	219.6
8/10/15 1:31	92.40	0	13.74	5.83	220.5
8/10/15 1:32	92.50	0	13.68	6.26	220.6
8/10/15 1:33	92.30	0	13.68	5.68	224.6
8/10/15 1:34	92.40	0	13.69	5.50	223.1
8/10/15 1:35	92.30	0	13.68	5.15	217.9
8/10/15 1:36	92.50	0	13.7	5.91	222.2
8/10/15 1:37	92.30	0	13.68	5.93	218.6
8/10/15 1:38	92.30	0	13.64	5.75	220.6
8/10/15 1:39	92.20	0	13.6	6.67	219.6
8/10/15 1:40	92.00	0	13.59	6.70	220.8
8/10/15 1:41	91.80	0	13.55	6.57	224.6
8/10/15 1:42	91.70	0	13.55	6.15	220.7
8/10/15 1:43	91.80	0	13.59	6.47	225.5
8/10/15 1:44	91.60	0	13.62	5.83	226.8
8/10/15 1:45	91.70	0	13.63	6.52	224
8/10/15 1:46	91.50	0	13.63	6.70	228
8/10/15 1:47	91.60	0	13.64	5.21	226.7
8/10/15 1:48	91.70	0	13.67	6.63	231
8/10/15 1:49	91.60	0	13.67	6.45	231
8/10/15 1:50	91.50	0	13.67	6.35	228.4
8/10/15 1:51	91.60	0	13.7	5.73	228
8/10/15 1:52	91.70	0	13.7	6.95	226.1
8/10/15 1:53	91.70	0	13.7	6.39	232.8
8/10/15 1:54	91.70	0	13.71	6.07	233.9
8/10/15 1:55	91.50	0	13.71	5.40	233.5
8/10/15 1:56	91.50	0	13.69	6.28	230.4
8/10/15 1:57	91.60	0	13.71	6.86	230.5
8/10/15 1:58	91.60	0	13.72	6.97	234.8
8/10/15 1:59	91.60	0	13.71	6.67	236
8/10/15 2:00	91.50	0	13.72	6.78	235.6
8/10/15 2:01	91.60	0.01	13.69	6.86	234.1
8/10/15 2:02	91.50	0.27	13.71	6.07	234.2
8/10/15 2:03	91.70	0.48	13.72	7.02	234
8/10/15 2:04	91.70	0.24	13.7	6.78	237
8/10/15 2:05	91.90	0.19	13.68	6.94	233.5
8/10/15 2:06	91.80	0.23	13.68	5.85	235.2
8/10/15 2:07	92.00	0.24	13.67	6.88	234.5
8/10/15 2:08	92.00	0.54	13.65	6.96	234.4
8/10/15 2:09	91.90	0.27	13.6	7.15	236.7
8/10/15 2:10	92.00	1.11	13.62	6.36	236.1
8/10/15 2:11	92.20	1.06	13.63	6.58	234.1
8/10/15 2:12	92.10	1.66	13.64	7.31	236.7
8/10/15 2:13	92.20	0.99	13.64	7.82	241.5
8/10/15 2:14	92.20	0.23	13.58	7.69	240.8
8/10/15 2:15	92.20	0.2	13.45	8.51	239.2
8/10/15 2:16	92.10	0.09	13.38	7.68	243.1
8/10/15 2:17	92.00	0.04	13.34	7.78	243.4
8/10/15 2:18	91.90	0.12	13.33	7.49	247.7
8/10/15 2:19	91.80	0.32	13.33	6.85	248.6
8/10/15 2:20	91.80	0.51	13.38	6.56	247.1
8/10/15 2:21	92.00	0.68	13.41	6.48	244.6
8/10/15 2:22	91.90	0.75	13.35	7.67	247
8/10/15 2:23	92.00	0.85	13.32	8.28	242.1
8/10/15 2:24	92.00	0.46	13.12	9.51	240
8/10/15 2:25	91.70	0.58	13.04	9.09	244.3
8/10/15 2:26	91.90	0.49	13.1	7.63	242.7
8/10/15 2:27	91.80	0.18	13.12	7.88	246.6
8/10/15 2:28	91.80	0.05	13	8.40	245.8
8/10/15 2:29	91.50	0.05	12.96	8.36	244.1
8/10/15 2:30	91.60	0.11	12.99	8.29	243.4
8/10/15 2:31	91.70	0.03	13.12	7.35	239
8/10/15 2:32	92.00	0.03	13.21	7.15	235.7
8/10/15 2:33	92.10	0.15	13.19	7.88	236.6
8/10/15 2:34	92.10	0.15	13.1	6.93	240
8/10/15 2:35	91.90	0.17	12.99	7.94	239.7
8/10/15 2:36	91.80	0	12.89	7.29	241.8
8/10/15 2:37	91.50	0	12.89	7.24	239.8
8/10/15 2:38	91.60	0	12.87	7.79	241.1
8/10/15 2:39	91.00	0	12.84	6.82	240.5
8/10/15 2:40	91.40	0	12.9	6.05	238
8/10/15 2:41	91.30	0	12.95	6.57	238.6
8/10/15 2:42	91.60	0	13.01	6.38	236.8
8/10/15 2:43	91.50	0	13.02	6.29	235
8/10/15 2:44	91.70	0	13.03	6.32	237.2
8/10/15 2:45	91.80	0	12.91	6.24	235
8/10/15 2:46	91.30	0	12.82	6.18	236.5
8/10/15 2:47	91.40	0	12.85	5.75	239
8/10/15 2:48	91.40	0	12.87	5.42	240.7
8/10/15 2:49	91.50	0	12.84	5.78	237.6
8/10/15 2:50	91.40	0	12.81	5.37	239.9
8/10/15 2:51	91.40	0	12.8	5.10	244.3
8/10/15 2:52	91.10	0	12.8	5.10	238.3
8/10/15 2:53	91.40	0	12.83	5.85	232.4
8/10/15 2:54	91.30	0	12.81	6.06	232.2
8/10/15 2:55	91.20	0	12.85	5.73	228.7
8/10/15 2:56	91.20	0	12.9	5.12	228.6
8/10/15 2:57	91.20	0	12.95	6.08	229.1
8/10/15 2:58	91.10	0	12.98	6.49	227.3
8/10/15 2:59	91.10	0	12.98	5.73	230.9
8/10/15 3:00	91.20	0	13	6.55	223.4
8/10/15 3:01	91.10	0	13.03	6.75	226.8
8/10/15 3:02	91.10	0	13.05	6.51	227.6
8/10/15 3:03	91.10	0	13.09	6.32	226
8/10/15 3:04	91.10	0	13.14	7.52	225.8
8/10/15 3:05	90.90	0	13.14	7.33	224.8
8/10/15 3:06	90.90	0	13.12	7.11	228.3
8/10/15 3:07	90.80	0	13.12	7.00	227.7
8/10/15 3:08	90.90	0	13.13	7.93	226.5
8/10/15 3:09	90.90	0	13.14	6.84	229.3
8/10/15 3:10	91.10	0	13.13	6.88	227.9
8/10/15 3:11	91.20	0	13.09	7.58	227.6
8/10/15 3:12	91.20	0	13.04	6.78	230.2
8/10/15 3:13	91.20	0	13.03	7.36	223.1
8/10/15 3:14	91.00	0	13.05	7.21	225.5
8/10/15 3:15	91.10	0	13.08	6.59	221.9
8/10/15 3:16	91.10	0	13.11	6.33	223
8/10/15 3:17	91.20	0	13.11	6.16	224
8/10/15 3:18	91.30	0	13.15	6.03	221.5
8/10/15 3:19	91.30	0	13.15	6.24	224.4
8/10/15 3:20	91.30	0	13.12	6.53	221.9
8/10/15 3:21	91.20	0	13.16	6.00	222
8/10/15 3:22	91.30	0	13.14	7.13	219.9
8/10/15 3:23	91.00	0	13.08	6.83	221.2
8/10/15 3:24	91.10	0	13.1	6.69	220.9
8/10/15 3:25	91.10	0	13.14	6.39	222.1
8/10/15 3:26	91.20	0	13.13	6.62	217.5
8/10/15 3:27	90.90	0	13.13	6.37	214
8/10/15 3:28	90.90	0	13.14	6.46	221.4
8/10/15 3:29	91.00	0	13.13	6.42	220.9
8/10/15 3:30	90.90	0	13.13	5.75	222.7
8/10/15 3:31	91.10	0	13.18	6.05	219.9
8/10/15 3:32	91.00	0	13.18	6.70	219.9
8/10/15 3:33	91.00	0	13.17	5.85	218.6
8/10/15 3:34	91.10	0	13.2	6.08	217.2
8/10/15 3:35	90.80	0	13.21	5.25	219.9
8/10/15 3:36	91.30	0	13.23	6.22	220.4
8/10/15 3:37	90.70	0	13.19	5.44	216.1
8/10/15 3:38	91.00	0	13.24	6.17	218.8
8/10/15 3:39	90.70	0	13.24	6.17	220.5
8/10/15 3:40	90.90	0	13.23	6.86	217.9
8/10/15 3:41	90.40	0	13.23	6.18	220.5
8/10/15 3:42	90.70	0	13.27	5.96	218.2
8/10/15 3:43	90.70	0	13.31	5.51	218.9
8/10/15 3:44	90.90	0	13.33	6.40	217.5
8/10/15 3:45	90.80	0	13.33	5.97	217
8/10/15 3:46	90.90	0	13.34	6.13	216.9
8/10/15 3:47	90.80	0.09	13.37	6.30	213.8
8/10/15 3:48	90.80	0.03	13.35	7.15	213.8
8/10/15 3:49	90.60	0.02	13.36	6.69	212.6
8/10/15 3:50	90.90	0.18	13.38	7.11	214.8
8/10/15 3:51	90.70	1.65	13.39	7.33	214
8/10/15 3:52	90.80	2.26	13.35	6.61	215.8
8/10/15 3:53	91.10	3.09	13.34	6.76	219
8/10/15 3:54	91.20	1.49	13.33	6.63	219.9
8/10/15 3:55	91.30	0.42	13.36	6.74	217
8/10/15 3:56	91.30	0.35	13.31	6.75	215.2
8/10/15 3:57	91.10	0.3	13.3	7.02	210.6
8/10/15 3:58	91.00	0.12	13.3	7.36	212.4
8/10/15 3:59	91.20	0.22	13.32	7.14	216.7
8/10/15 4:00	91.40	0.16	13.34	7.08	214.5
8/10/15 4:01	91.20	0.01	13.28	7.14	218.3
8/10/15 4:02	91.40	0	13.28	7.19	220.9
8/10/15 4:03	91.40	0	13.29	7.03	218
8/10/15 4:04	91.50	0	13.28	5.88	222.8
8/10/15 4:05	91.60	0	13.32	6.24	218.7
8/10/15 4:06	91.70	0	13.34	6.44	223
8/10/15 4:07	91.80	0	13.31	6.40	218.6
8/10/15 4:08	91.80	0	13.29	6.86	220.4
8/10/15 4:09	91.70	0	13.26	5.69	221.3
8/10/15 4:10	91.90	0	13.27	6.24	222.1
8/10/15 4:11	91.80	0	13.27	6.34	224.8
8/10/15 4:12	91.80	0	13.29	6.63	228.6
8/10/15 4:13	91.60	0	13.32	6.22	224.3
8/10/15 4:14	91.50	0	13.37	6.97	225.7
8/10/15 4:15	91.40	0.13	13.44	6.86	222
8/10/15 4:16	91.50	0	13.46	6.29	227.3
8/10/15 4:17	91.70	0	13.46	6.19	223.6
8/10/15 4:18	91.60	0	13.49	7.60	223.7
8/10/15 4:19	91.40	0	13.49	8.92	229
8/10/15 4:20	91.10	0	13.5	9.16	234.2
8/10/15 4:21	91.30	0	13.43	9.78	234
8/10/15 4:22	90.60	0	13.27	10.55	236.6
8/10/15 4:23	90.70	0	13.19	10.26	236.5
8/10/15 4:24	90.50	0	13.17	8.75	233.7
8/10/15 4:25	90.80	0	13.16	9.30	234.2
8/10/15 4:26	90.70	0	13.21	7.39	236.8
8/10/15 4:27	91.00	0	13.26	7.00	230.7
8/10/15 4:28	91.00	0	13.3	7.46	229.6
8/10/15 4:29	91.30	0	13.32	7.69	229.7
8/10/15 4:30	91.30	0	13.32	8.88	226.5
8/10/15 4:31	91.20	0	13.28	7.19	228.4
8/10/15 4:32	91.20	0	13.29	8.24	225.4
8/10/15 4:33	91.00	0	13.18	8.76	226.9
8/10/15 4:34	90.60	0	13.16	7.93	230.1
8/10/15 4:35	90.50	0	13.19	7.35	228.9
8/10/15 4:36	90.50	0	13.21	8.45	229.4
8/10/15 4:37	90.40	0	13.24	6.90	232
8/10/15 4:38	90.30	0	13.24	7.89	232.4
8/10/15 4:39	90.20	0	13.25	7.18	232.7
8/10/15 4:40	90.30	0	13.29	7.49	230.7
8/10/15 4:41	90.30	0	13.32	7.29	230.6
8/10/15 4:42	90.30	0	13.33	8.19	228.4
8/10/15 4:43	90.20	0	13.37	7.25	229.1
8/10/15 4:44	90.30	0	13.43	8.26	226.6
8/10/15 4:45	90.20	0	13.42	7.19	227.5
8/10/15 4:46	90.30	0	13.46	6.92	228
8/10/15 4:47	90.40	0	13.46	8.29	230.5
8/10/15 4:48	90.10	0	13.47	8.42	223.2
8/10/15 4:49	90.20	0	13.51	8.23	223.3
8/10/15 4:50	90.10	0	13.52	8.42	224
8/10/15 4:51	90.10	0	13.54	8.74	220.2
8/10/15 4:52	90.10	0	13.56	8.80	225.6
8/10/15 4:53	90.00	0	13.56	9.39	227.8
8/10/15 4:54	89.80	0	13.49	9.09	233.1
8/10/15 4:55	89.60	0	13.43	8.85	233
8/10/15 4:56	89.70	0.18	13.4	10.85	237.7
8/10/15 4:57	89.50	0.16	13.37	9.82	237.9
8/10/15 4:58	89.80	0.43	13.33	10.18	234.5
8/10/15 4:59	89.70	0.13	13.25	9.45	232.1
8/10/15 5:00	89.80	0.03	13.24	7.76	227.1
8/10/15 5:01	89.90	0	13.26	8.80	231
8/10/15 5:02	89.70	0	13.3	7.67	230.9
8/10/15 5:03	89.90	0	13.34	7.63	230.8
8/10/15 5:04	90.00	0	13.4	7.76	229.5
8/10/15 5:05	90.10	0	13.44	7.71	229.6
8/10/15 5:06	90.10	0	13.44	7.73	227.8
8/10/15 5:07	89.90	0	13.45	7.84	229
8/10/15 5:08	89.90	0	13.47	7.80	230
8/10/15 5:09	89.90	0	13.47	7.67	229.3
8/10/15 5:10	89.90	0	13.47	8.03	228.5
8/10/15 5:11	90.00	0	13.43	8.71	229.5
8/10/15 5:12	89.70	0	13.4	9.35	232.4
8/10/15 5:13	89.40	0	13.43	7.28	230.8
8/10/15 5:14	89.80	0	13.49	7.14	230.5
8/10/15 5:15	89.80	0	13.53	8.28	226
8/10/15 5:16	89.70	0	13.5	8.89	227.2
8/10/15 5:17	89.30	0	13.5	8.56	227.7
8/10/15 5:18	89.60	0	13.55	8.97	226.3
8/10/15 5:19	89.40	0	13.52	8.85	233.6
8/10/15 5:20	89.60	0	13.55	7.55	233.6
8/10/15 5:21	89.70	0	13.58	8.05	232.1
8/10/15 5:22	89.80	0	13.56	8.27	229.6
8/10/15 5:23	89.60	0	13.54	9.29	230.7
8/10/15 5:24	89.50	0	13.53	9.32	232.5
8/10/15 5:25	89.50	0	13.53	8.28	230.7
8/10/15 5:26	89.60	0	13.55	8.38	224.4
8/10/15 5:27	89.50	0	13.57	7.93	228.2
8/10/15 5:28	89.60	0	13.61	8.21	233.4
8/10/15 5:29	89.50	0	13.54	10.70	234
8/10/15 5:30	89.40	0	13.5	9.18	229.7
8/10/15 5:31	89.60	0	13.49	9.76	233.4
8/10/15 5:32	89.50	0	13.4	10.92	237.2
8/10/15 5:33	89.20	0	13.37	8.22	233.3
8/10/15 5:34	89.60	0	13.39	8.89	234.5
8/10/15 5:35	89.40	0	13.36	9.85	234.4
8/10/15 5:36	89.70	0	13.4	8.88	235.1
8/10/15 5:37	89.70	0	13.42	9.92	233
8/10/15 5:38	89.60	0	13.39	10.05	233.9
8/10/15 5:39	89.60	0	13.37	10.36	235.5
8/10/15 5:40	89.60	0.08	13.38	10.05	236.6
8/10/15 5:41	89.80	0.17	13.42	9.22	236.2
8/10/15 5:42	89.90	0.39	13.41	10.75	234.8
8/10/15 5:43	89.90	0.94	13.39	10.16	233.5
8/10/15 5:44	90.00	0.48	13.35	9.78	233.7
8/10/15 5:45	90.10	0.86	13.38	9.45	231
8/10/15 5:46	90.20	1.17	13.34	9.83	233.7
8/10/15 5:47	90.30	0.63	13.33	9.38	232.3
8/10/15 5:48	90.50	0.67	13.31	9.55	231.6
8/10/15 5:49	90.20	0.32	13.23	9.60	232.5
8/10/15 5:50	90.30	0.33	13.22	10.32	236.1
8/10/15 5:51	90.10	0.68	13.25	8.75	232.6
8/10/15 5:52	90.50	0.6	13.3	8.80	231.1
8/10/15 5:53	90.60	0.96	13.31	9.80	226.8
8/10/15 5:54	90.50	1.16	13.24	8.74	229.6
8/10/15 5:55	90.80	0.5	13.23	8.53	225.8
8/10/15 5:56	90.70	0.61	13.23	9.19	220.8
8/10/15 5:57	90.90	0.4	13.25	8.48	223.2
8/10/15 5:58	91.10	0.2	13.28	8.00	229.4
8/10/15 5:59	91.10	0.4	13.24	8.21	234.4
8/10/15 6:00	91.00	0.3	13.15	8.89	239.7
8/10/15 6:01	90.50	0.1	13.07	9.63	244.6
8/10/15 6:02	90.30	0.23	13	9.81	236.8
8/10/15 6:03	90.00	0.11	12.95	9.35	243
8/10/15 6:04	89.60	0.6	12.96	9.37	244.2
8/10/15 6:05	89.40	0.39	12.99	9.32	245.8
8/10/15 6:06	89.50	0.84	13.04	8.60	241.1
8/10/15 6:07	89.70	0.41	13.1	8.08	246.9
8/10/15 6:08	89.80	1.31	13.11	7.79	243.8
8/10/15 6:09	89.90	0.55	13.13	8.12	246.3
8/10/15 6:10	90.10	0.5	13.15	7.97	246
8/10/15 6:11	90.00	0.2	13.15	7.92	246
8/10/15 6:12	90.10	0.07	13.13	8.76	248.5
8/10/15 6:13	89.90	0.03	13.12	8.00	247.3
8/10/15 6:14	90.00	0.03	13.11	8.18	247.9
8/10/15 6:15	90.00	0.02	13.1	8.00	245.1
8/10/15 6:16	89.90	0.04	13.12	7.98	247
8/10/15 6:17	90.10	0.16	13.17	7.67	244.8
8/10/15 6:18	90.10	0.66	13.21	8.23	247.9
8/10/15 6:19	90.20	0.24	13.15	8.25	248
8/10/15 6:20	90.20	0.37	13.19	6.80	245.4
8/10/15 6:21	90.50	0.16	13.24	7.60	243.5
8/10/15 6:22	90.50	0.06	13.29	8.13	238.5
8/10/15 6:23	90.90	0.05	13.28	8.21	241.1
8/10/15 6:24	90.70	0.01	13.24	9.22	243.3
8/10/15 6:25	90.50	0	13.15	9.47	243.8
8/10/15 6:26	90.20	0	13.13	8.35	241.4
8/10/15 6:27	90.60	0	13.2	8.12	238
8/10/15 6:28	90.40	0	13.19	10.29	237.7
8/10/15 6:29	90.40	0	13.18	9.87	239.9
8/10/15 6:30	90.40	0	13.2	8.71	238.6
8/10/15 6:31	90.70	0	13.26	7.68	239.1
8/10/15 6:32	90.70	0	13.26	8.13	237.4
8/10/15 6:33	90.70	0	13.26	8.66	239.8
8/10/15 6:34	90.70	0	13.29	8.99	237.6
8/10/15 6:35	90.80	0	13.29	9.11	238.8
8/10/15 6:36	90.80	0	13.29	7.92	236.8
8/10/15 6:37	90.90	0	13.35	8.33	237.1
8/10/15 6:38	90.90	0	13.4	7.95	237.5
8/10/15 6:39	91.00	0	13.44	8.42	234.1
8/10/15 6:40	91.20	0	13.37	9.91	234.7
8/10/15 6:41	90.80	0.1	13.3	9.78	238.1
8/10/15 6:42	90.90	0.05	13.35	9.52	245.7
8/10/15 6:43	90.60	0.89	13.39	10.14	244.2
8/10/15 6:44	90.80	0.52	13.37	12.03	239.5
8/10/15 6:45	90.60	10.47	13.22	10.58	243.4
8/10/15 6:46	90.80	22.9	13.18	10.36	240.4
8/10/15 6:47	90.60	4.86	12.98	8.99	242.5
8/10/15 6:48	90.90	1.54	13.04	8.32	246.4
8/10/15 6:49	90.70	0.94	13.11	8.20	254
8/10/15 6:50	90.70	0.42	13.13	8.13	250.3
8/10/15 6:51	90.90	0.22	13.15	8.69	244.7
8/10/15 6:52	90.70	0.26	13.06	8.38	240.4
8/10/15 6:53	90.90	0.36	13.03	8.58	242.8
8/10/15 6:54	90.80	0.25	13.03	8.21	244.6
8/10/15 6:55	91.00	0.23	13.04	8.56	243.1
8/10/15 6:56	91.00	0.13	13.09	7.58	241.1
8/10/15 6:57	91.10	0.11	13.11	9.04	237.6
8/10/15 6:58	91.40	0.16	13.08	9.27	230.2
8/10/15 6:59	91.40	0.09	13.03	8.61	235.7
8/10/15 7:00	91.40	0.06	13.07	8.80	233.4
8/10/15 7:01	91.30	0.02	13.03	7.60	234.9
8/10/15 7:02	91.30	0	13.06	6.78	237.1
8/10/15 7:03	91.50	0.02	13.08	8.84	240.1
8/10/15 7:04	90.80	0.01	13.02	8.73	239.9
8/10/15 7:05	91.10	0.03	13.07	9.16	236.8
8/10/15 7:06	90.90	0.05	13.12	9.61	235.4
8/10/15 7:07	90.80	0.05	13.13	8.49	234.6
8/10/15 7:08	91.00	0.1	13.22	8.89	240
8/10/15 7:09	90.90	0.14	13.26	8.82	241.9
8/10/15 7:10	90.90	0.08	13.25	9.36	240.8
8/10/15 7:11	91.00	0.09	13.19	9.32	240.2
8/10/15 7:12	90.80	0.14	13.2	7.62	242.2
8/10/15 7:13	91.00	0.17	13.2	9.48	236.6
8/10/15 7:14	90.60	0.02	13.19	9.87	244.1
8/10/15 7:15	90.30	0.24	13.17	9.58	238.9
8/10/15 7:16	90.20	0.14	13.14	9.37	239.8
8/10/15 7:17	90.30	0.28	13.17	10.42	239
8/10/15 7:18	90.10	0.14	13.17	9.62	240.1
8/10/15 7:19	90.20	0.04	13.22	9.61	239.3
8/10/15 7:20	89.90	0.01	13.21	9.67	241.5
8/10/15 7:21	89.90	0	13.21	9.32	242
8/10/15 7:22	89.60	0	13.23	10.58	244.5
8/10/15 7:23	89.40	0	13.25	9.94	246
8/10/15 7:24	89.10	0	13.26	10.50	248.1
8/10/15 7:25	89.10	0	13.28	9.81	241.2
8/10/15 7:26	89.30	0	13.33	10.28	243.3
8/10/15 7:27	88.80	0	13.31	11.66	244.3
8/10/15 7:28	88.80	0	13.32	10.03	241.1
8/10/15 7:29	89.10	0	13.45	9.70	238.3
8/10/15 7:30	89.60	0	13.52	11.28	235.7
8/10/15 7:31	89.60	0	13.45	11.20	236.1
8/10/15 7:32	90.00	0.14	13.39	11.65	235.2
8/10/15 7:33	90.00	0.01	13.29	10.05	236.4
8/10/15 7:34	90.30	0.01	13.14	9.86	239.3
8/10/15 7:35	90.00	0	13.13	8.97	239.7
8/10/15 7:36	90.10	0	13.12	8.73	244.4
8/10/15 7:37	89.90	0	13.17	8.96	245.1
8/10/15 7:38	90.00	0	13.19	8.61	246.7
8/10/15 7:39	89.80	0	13.3	8.15	244.9
8/10/15 7:40	90.10	0	13.32	9.89	245.4
8/10/15 7:41	88.80	0	13.15	10.79	247.3
8/10/15 7:42	88.70	0	13.18	10.71	249.2
8/10/15 7:43	87.90	0	13.2	9.75	246.6
8/10/15 7:44	88.40	0	13.29	10.71	245.6
8/10/15 7:45	88.40	0	13.34	9.35	241.3
8/10/15 7:46	88.30	0	13.35	10.17	245.6
8/10/15 7:47	87.90	0	13.36	10.54	241.2
8/10/15 7:48	87.50	0	13.37	10.26	240.9
8/10/15 7:49	87.40	0	13.46	10.57	242.3
8/10/15 7:50	87.60	0	13.54	9.86	240.6
8/10/15 7:51	87.70	0	13.56	9.65	241.9
8/10/15 7:52	87.60	0	13.54	10.64	245.7
8/10/15 7:53	86.80	0	13.55	10.39	247.9
8/10/15 7:54	86.90	0	13.66	9.97	244.7
8/10/15 7:55	86.70	0	13.68	10.36	245.6
8/10/15 7:56	86.70	0	13.66	10.54	245
8/10/15 7:57	86.70	0	13.68	9.81	243.4
8/10/15 7:58	87.30	0	13.73	10.29	239
8/10/15 7:59	87.10	0	13.83	10.73	241.8
8/10/15 8:00	87.00	0	13.78	9.59	242.8
8/10/15 8:01	86.50	0	13.79	10.10	245.9
8/10/15 8:02	86.40	0	13.76	9.84	241.9
8/10/15 8:03	86.30	0	13.8	10.88	245.2
8/10/15 8:04	86.30	0	13.8	11.50	244.8
8/10/15 8:05	86.10	0	13.77	10.91	244.1
8/10/15 8:06	86.20	0	13.74	10.70	244.3
8/10/15 8:07	86.30	0	13.78	9.03	244.1
8/10/15 8:08	86.70	0	13.87	9.59	244
8/10/15 8:09	86.50	0	13.8	10.43	240.8
8/10/15 8:10	86.70	0	13.79	10.56	243.7
8/10/15 8:11	86.60	0	13.73	10.70	244.4
8/10/15 8:12	86.20	0	13.66	10.36	251.2
8/10/15 8:13	86.10	0	13.66	11.32	246.3
8/10/15 8:14	85.80	0	13.66	11.11	247.1
8/10/15 8:15	85.90	0	13.68	11.02	245.2
8/10/15 8:16	85.70	0	13.77	10.65	246.9
8/10/15 8:17	85.50	0	13.81	10.22	245.1
8/10/15 8:18	85.90	0	13.95	9.36	247.7
8/10/15 8:19	86.10	0	14.04	9.87	253.3
8/10/15 8:20	85.60	0	14	9.88	253.4
8/10/15 8:21	85.80	0	14.01	9.70	248.2
8/10/15 8:22	85.50	0	13.89	10.30	250.4
8/10/15 8:23	85.20	0	13.77	10.81	247.8
8/10/15 8:24	85.10	0	13.76	10.25	248.1
8/10/15 8:25	85.20	0	13.73	10.95	251.3
8/10/15 8:26	85.20	0	13.73	11.12	250.3
8/10/15 8:27	85.00	0	13.78	9.72	251
8/10/15 8:28	85.50	0	13.97	10.48	259.2
8/10/15 8:29	85.10	0	13.87	11.23	263.6
8/10/15 8:30	85.90	0	13.81	10.66	262.7
8/10/15 8:31	86.10	0	13.74	10.59	263.6
8/10/15 8:32	86.20	0	13.64	11.30	263.8
8/10/15 8:33	86.10	0	13.58	10.68	257.7
8/10/15 8:34	86.40	0	13.57	10.98	258.2
8/10/15 8:35	86.20	0	13.5	12.59	259.5
8/10/15 8:36	86.00	0	13.44	12.08	260.2
8/10/15 8:37	86.00	0	13.55	10.82	263.3
8/10/15 8:38	86.00	0	13.69	11.10	256.8
8/10/15 8:39	86.20	0	13.68	10.92	264.9
8/10/15 8:40	85.80	0	13.56	11.41	266.1
8/10/15 8:41	85.80	0	13.57	10.46	264.2
8/10/15 8:42	85.80	0	13.58	10.39	265.9
8/10/15 8:43	85.80	0	13.62	11.24	263.7
8/10/15 8:44	85.90	0	13.71	10.68	258.7
8/10/15 8:45	86.20	0	13.66	11.66	256.8
8/10/15 8:46	85.80	0	13.58	11.23	257.2
8/10/15 8:47	86.10	0	13.56	10.83	260.9
8/10/15 8:48	86.10	0	13.59	10.87	257.6
8/10/15 8:49	86.10	0	13.65	10.64	260.5
8/10/15 8:50	86.30	0	13.67	11.68	262.4
8/10/15 8:51	85.90	0	13.62	11.52	265.9
8/10/15 8:52	85.60	0	13.49	11.88	265.5
8/10/15 8:53	85.60	0	13.54	10.94	264.4
8/10/15 8:54	85.40	0	13.57	11.19	264
8/10/15 8:55	85.60	0	13.66	10.60	262
8/10/15 8:56	85.50	0	13.64	11.78	263.2
8/10/15 8:57	85.40	0	13.65	11.92	267.2
8/10/15 8:58	85.10	0	13.71	11.69	265.2
8/10/15 8:59	85.10	0	13.84	10.42	269.7
8/10/15 9:00	84.80	0	13.85	11.01	268.2
8/10/15 9:01	84.90	0	13.73	12.87	266.7
8/10/15 9:02	84.10	0	13.63	11.87	269.7
8/10/15 9:03	84.30	0	13.6	12.53	269.5
8/10/15 9:04	83.40	0	13.49	12.98	270.8
8/10/15 9:05	83.30	0	13.41	12.92	268.4
8/10/15 9:06	83.40	0	13.42	13.55	266.8
8/10/15 9:07	83.40	0	13.53	11.16	272.8
8/10/15 9:08	83.50	0	13.63	12.04	270.6
8/10/15 9:09	83.40	0	13.77	11.06	271.4
8/10/15 9:10	83.20	0	13.73	11.60	268.4
8/10/15 9:11	83.00	0	13.71	12.75	266.2
8/10/15 9:12	83.30	0	13.79	11.08	267.7
8/10/15 9:13	82.90	0	13.79	11.84	267.2
8/10/15 9:14	82.70	0	13.82	12.56	266.6
8/10/15 9:15	82.50	0	13.78	12.19	268.1
8/10/15 9:16	82.80	0	13.74	11.69	268.1
8/10/15 9:17	82.60	0	13.67	11.98	267
8/10/15 9:18	83.10	0	13.75	11.17	263.7
8/10/15 9:19	83.10	0	13.81	10.39	267.8
8/10/15 9:20	83.60	0	13.86	10.88	266
8/10/15 9:21	83.10	0	13.78	11.80	266.7
8/10/15 9:22	82.70	0	13.64	11.50	268.3
8/10/15 9:23	82.50	0	13.65	11.12	273
8/10/15 9:24	83.00	0	13.72	10.84	272
8/10/15 9:25	82.80	0	13.68	10.74	268.5
8/10/15 9:26	82.90	0	13.74	10.87	264.5
8/10/15 9:27	82.70	0	13.8	11.23	268.4
8/10/15 9:28	82.80	0	13.95	10.70	269.8
8/10/15 9:29	82.40	0	14	9.32	266.7
8/10/15 9:30	83.10	0	14	10.58	272.9
8/10/15 9:31	81.50	0	13.76	12.05	273.4
8/10/15 9:32	81.70	0	13.68	12.82	270.3
8/10/15 9:33	81.70	0	13.72	11.50	266.7
8/10/15 9:34	82.30	0	13.87	10.30	274.3
8/10/15 9:35	82.40	0	13.85	11.31	276.7
8/10/15 9:36	82.80	0	13.78	10.98	275.8
8/10/15 9:37	83.40	0	13.77	9.95	278.7
8/10/15 9:38	83.30	0	13.61	11.70	277.1
8/10/15 9:39	82.90	0	13.5	10.70	277.1
8/10/15 9:40	82.80	0	13.42	11.87	275.3
8/10/15 9:41	82.50	0	13.41	11.69	274.2
8/10/15 9:42	82.50	0	13.42	10.85	273.2
8/10/15 9:43	83.10	0	13.54	9.74	280.7
8/10/15 9:44	82.70	0	13.44	10.42	278.1
8/10/15 9:45	82.90	0	13.42	11.38	275.6
8/10/15 9:46	82.60	0	13.38	11.13	272.9
8/10/15 9:47	82.70	0	13.36	10.13	273.8
8/10/15 9:48	82.90	0	13.38	11.25	273.9
8/10/15 9:49	82.40	0	13.36	10.65	275.6
8/10/15 9:50	82.90	0	13.41	9.74	273.6
8/10/15 9:51	82.80	0	13.47	11.08	273.5
8/10/15 9:52	82.60	0	13.44	11.47	272.2
8/10/15 9:53	82.20	0	13.38	11.01	270.7
8/10/15 9:54	82.10	0	13.35	11.11	271.7
8/10/15 9:55	81.80	0	13.41	11.23	268.6
8/10/15 9:56	81.80	0	13.52	10.13	269
8/10/15 9:57	81.80	0	13.7	9.83	269.9
8/10/15 9:58	81.70	0	13.79	10.81	269
8/10/15 9:59	81.20	0	13.84	11.42	271.4
8/10/15 10:00	81.00	0	13.88	10.56	272.8
8/10/15 10:01	80.30	0	13.79	10.85	271.2
8/10/15 10:02	80.90	0	13.74	10.44	272.5
8/10/15 10:03	80.90	0	13.69	10.22	274.3
8/10/15 10:04	81.30	0	13.71	10.47	273
8/10/15 10:05	81.60	0	13.64	10.49	271.2
8/10/15 10:06	82.10	0	13.56	9.50	263
8/10/15 10:07	83.20	0	13.52	10.53	265.8
8/10/15 10:08	83.00	0	13.34	11.08	265.6
8/10/15 10:09	83.40	0	13.26	9.22	270.1
8/10/15 10:10	83.50	0	13.23	9.97	268.8
8/10/15 10:11	83.60	0	13.25	9.55	269
8/10/15 10:12	83.40	0	13.2	10.24	271.2
8/10/15 10:13	82.70	0	13.21	9.60	270.4
8/10/15 10:14	82.70	0	13.38	9.61	268.2
8/10/15 10:15	82.50	0	13.52	10.06	268.6
8/10/15 10:16	82.00	0	13.55	9.45	269.4
8/10/15 10:17	82.20	0	13.73	9.54	273.3
8/10/15 10:18	81.90	0	13.8	10.43	275
8/10/15 10:19	81.70	0	13.97	10.19	273.2
8/10/15 10:20	81.70	0	14.02	10.91	271.1
8/10/15 10:21	82.30	0	13.83	10.85	274.1
8/10/15 10:22	83.80	0.1	13.7	11.47	276.3
8/10/15 10:23	83.90	0.11	13.3	11.71	273.8
8/10/15 10:24	84.70	0.06	13.02	9.91	274.6
8/10/15 10:25	85.00	0.01	12.97	9.64	276
8/10/15 10:26	85.20	0	12.77	10.52	274.4
8/10/15 10:27	85.00	0	12.69	9.41	274.1
8/10/15 10:28	85.50	0	12.76	9.42	275.9
8/10/15 10:29	85.60	0	12.8	8.80	274.2
8/10/15 10:30	85.90	0	12.86	9.93	273.8
8/10/15 10:31	85.90	0	12.95	8.62	273.6
8/10/15 10:32	86.30	0	13.15	8.93	272.3
8/10/15 10:33	86.50	0	13.2	9.48	271.5
8/10/15 10:34	86.30	0	13.2	9.91	274.5
8/10/15 10:35	86.30	0	13.36	8.76	274.7
8/10/15 10:36	86.30	0	13.29	11.09	276.8
8/10/15 10:37	85.40	0	13.32	9.23	274.7
8/10/15 10:38	85.30	0	13.44	9.76	271.8
8/10/15 10:39	85.10	0	13.41	9.17	267.9
8/10/15 10:40	84.80	0	13.53	8.72	274.8
8/10/15 10:41	85.10	0	13.61	8.67	273.4
8/10/15 10:42	84.70	0	13.63	9.27	269.5
8/10/15 10:43	84.70	0	13.52	9.70	271.7
8/10/15 10:44	84.40	0	13.53	9.92	276.1
8/10/15 10:45	84.50	0	13.54	10.07	271.6
8/10/15 10:46	83.40	0	13.45	9.75	275.2
8/10/15 10:47	84.40	0	13.63	10.92	275.5
8/10/15 10:48	82.90	0	13.46	11.94	271.8
8/10/15 10:49	82.50	0	13.36	10.78	275.5
8/10/15 10:50	82.00	0	13.41	11.22	276.2
8/10/15 10:51	82.20	0	13.4	11.00	280.2
8/10/15 10:52	82.30	0	13.41	8.89	274.2
8/10/15 10:53	83.20	0	13.34	11.35	275.2
8/10/15 10:54	82.60	0	13.22	10.47	277.1
8/10/15 10:55	83.60	0	13.28	9.81	273.9
8/10/15 10:56	83.40	0	13.25	9.40	270.3
8/10/15 10:57	83.50	0	13.22	10.32	276.4
8/10/15 10:58	83.70	0	13.44	9.57	276.7
8/10/15 10:59	83.90	0	13.56	9.59	276.6
8/10/15 11:00	83.20	0	13.59	9.36	274.8
8/10/15 11:01	83.40	0	13.56	10.31	277.8
8/10/15 11:02	82.50	0	13.58	10.87	277.6
8/10/15 11:03	82.70	0	13.7	10.66	278.7
8/10/15 11:04	82.10	0	13.74	9.75	275.9
8/10/15 11:05	82.60	0	13.81	9.31	272.4
8/10/15 11:06	82.00	0	13.86	9.28	276.4
8/10/15 11:07	81.60	0	13.9	10.32	274.9
8/10/15 11:08	81.50	0	13.82	10.09	275.4
8/10/15 11:09	81.20	0	13.78	10.31	268.2
8/10/15 11:10	81.20	0	13.77	9.51	271.1
8/10/15 11:11	81.30	0	13.84	11.18	268.2
8/10/15 11:12	80.10	0	13.72	11.40	266.3
8/10/15 11:13	79.82	0	13.74	10.37	271.5
8/10/15 11:14	79.18	0	13.61	11.34	271.9
8/10/15 11:15	79.57	0	13.75	10.18	277.8
8/10/15 11:16	80.10	0	13.99	9.95	271.1
8/10/15 11:17	79.48	0	13.92	10.92	271.1
8/10/15 11:18	79.72	0	13.94	10.83	266.2
8/10/15 11:19	79.60	0	13.86	9.60	271.9
8/10/15 11:20	80.00	0	13.89	10.47	271.2
8/10/15 11:21	78.99	0	13.68	11.25	273.4
8/10/15 11:22	79.11	0	13.67	11.01	272.3
8/10/15 11:23	78.95	0	13.7	11.42	269.7
8/10/15 11:24	78.72	0	13.67	11.05	274.1
8/10/15 11:25	79.05	0	13.82	9.54	271.7
8/10/15 11:26	78.94	0	13.94	10.78	270.7
8/10/15 11:27	78.77	0	13.91	10.17	270.3
8/10/15 11:28	78.01	0	13.72	11.25	268.8
8/10/15 11:29	78.26	0	13.58	10.76	270.6
8/10/15 11:30	77.86	0	13.49	10.42	269.5
8/10/15 11:31	78.71	0	13.45	10.53	268.4
8/10/15 11:32	78.67	0	13.47	10.07	271.2
8/10/15 11:33	78.65	0	13.54	9.84	268.9
8/10/15 11:34	78.48	0	13.77	9.95	276
8/10/15 11:35	78.67	0	13.87	10.45	276.5
8/10/15 11:36	77.65	0	13.89	10.30	275.5
8/10/15 11:37	78.07	0	13.97	10.51	276.3
8/10/15 11:38	77.62	0	14.01	9.87	273.2
8/10/15 11:39	77.41	0	13.97	11.05	270.3
8/10/15 11:40	76.81	0	13.92	10.73	272.1
8/10/15 11:41	77.18	0	13.92	10.87	273.5
8/10/15 11:42	76.00	0	13.84	10.66	275.7
8/10/15 11:43	76.54	0	13.95	9.15	274.6
8/10/15 11:44	76.71	0	13.98	10.63	274.3
8/10/15 11:45	76.62	0	13.95	8.59	276.2
8/10/15 11:46	77.00	0	14.08	8.23	270.9
8/10/15 11:47	76.89	0	14.09	10.31	269.8
8/10/15 11:48	76.13	0	14.12	9.90	269.2
8/10/15 11:49	77.20	0	14.34	8.97	273.3
8/10/15 11:50	76.76	0	14.26	9.13	275.6
8/10/15 11:51	77.08	0	14.1	11.09	275.4
8/10/15 11:52	78.91	0	13.67	13.21	276
8/10/15 11:53	80.90	0	13.35	12.37	276.9
8/10/15 11:54	81.70	0	13.05	12.79	278.7
8/10/15 11:55	82.00	0	12.68	12.50	278.7
8/10/15 11:56	82.30	0	12.44	11.23	280.4
8/10/15 11:57	82.00	0	12.3	10.21	282.5
8/10/15 11:58	82.60	0	12.33	8.92	279.7
8/10/15 11:59	83.30	0	12.4	8.27	278.3
8/10/15 12:00	83.20	0	12.32	8.07	273
8/10/15 12:01	83.00	0	12.29	7.33	270.8
8/10/15 12:02	82.80	0	12.48	6.92	274.8
8/10/15 12:03	83.00	0	12.66	7.20	273
8/10/15 12:04	82.70	0	12.96	8.36	270.8
8/10/15 12:05	82.30	0	13.14	9.18	271.2
8/10/15 12:06	81.40	0	13.21	8.45	271.2
8/10/15 12:07	81.50	0	13.39	8.75	270.3
8/10/15 12:08	80.80	0	13.6	8.61	271.9
8/10/15 12:09	80.50	0	13.74	8.61	273.4
8/10/15 12:10	79.94	0	13.66	9.21	271
8/10/15 12:11	79.12	0	13.55	10.14	265.4
8/10/15 12:12	79.66	0	13.53	10.60	268.6
8/10/15 12:13	78.99	0	13.5	11.32	264.4
8/10/15 12:14	78.96	0	13.49	10.22	263.9
8/10/15 12:15	78.71	0	13.47	10.89	262.9
8/10/15 12:16	78.41	0	13.45	10.78	264
8/10/15 12:17	78.72	0	13.47	10.76	265.6
8/10/15 12:18	78.82	0	13.45	10.54	268
8/10/15 12:19	78.99	0	13.46	9.30	263.2
8/10/15 12:20	79.82	0	13.57	9.72	267.1
8/10/15 12:21	79.81	0	13.63	9.26	263.5
8/10/15 12:22	80.40	0	13.66	9.62	262.1
8/10/15 12:23	79.32	0	13.58	9.78	259.9
8/10/15 12:24	79.93	0	13.62	8.84	261.2
8/10/15 12:25	79.58	0	13.68	8.99	264.3
8/10/15 12:26	79.76	0	13.75	8.23	264.7
8/10/15 12:27	79.29	0	13.72	8.45	266.5
8/10/15 12:28	79.97	0	13.86	7.57	264.5
8/10/15 12:29	79.61	0	13.81	9.64	261.4
8/10/15 12:30	78.81	0	13.79	9.05	262.5
8/10/15 12:31	78.98	0	13.95	8.63	261.1
8/10/15 12:32	78.78	0	13.97	9.01	264.2
8/10/15 12:33	78.97	0	13.99	9.81	260.7
8/10/15 12:34	78.14	0	13.93	8.86	263.9
8/10/15 12:35	78.79	0	14.08	8.10	264.4
8/10/15 12:36	78.41	0	14.08	9.03	263.1
8/10/15 12:37	78.47	0	14.13	9.28	262.6
8/10/15 12:38	78.12	0	14.1	9.35	266.9
8/10/15 12:39	77.87	0	14.08	7.71	264.7
8/10/15 12:40	78.46	0	14.23	8.21	266.9
8/10/15 12:41	78.37	0	14.32	8.38	266
8/10/15 12:42	78.05	0	14.41	8.30	265.3
8/10/15 12:43	78.18	0	14.54	8.33	264.2
8/10/15 12:44	78.15	0	14.47	8.61	258.7
8/10/15 12:45	77.41	0	14.44	10.50	261
8/10/15 12:46	75.83	0	14.45	9.56	262
8/10/15 12:47	76.22	0	14.66	9.45	262.2
8/10/15 12:48	75.65	0	14.75	9.38	258.2
8/10/15 12:49	76.09	0	14.86	9.93	258
8/10/15 12:50	75.11	0	14.82	10.01	256.5
8/10/15 12:51	75.47	0	14.87	9.83	257.5
8/10/15 12:52	74.55	0	14.85	10.01	258.2
8/10/15 12:53	74.47	0	14.76	10.61	260.1
8/10/15 12:54	74.84	0	14.8	9.58	256.5
8/10/15 12:55	75.43	0	14.67	10.77	261.5
8/10/15 12:56	74.78	0	14.32	10.70	261.3
8/10/15 12:57	75.07	0	14.37	10.12	258.1
8/10/15 12:58	75.17	0	14.57	10.46	262.3
8/10/15 12:59	74.54	0	14.53	11.05	258.8
8/10/15 13:00	74.36	0	14.56	10.73	260.5
8/10/15 13:01	74.49	0	14.66	10.16	258.6
8/10/15 13:02	74.46	0	14.63	11.71	263.9
8/10/15 13:03	73.90	0	14.42	11.00	262.4
8/10/15 13:04	75.09	0	14.44	9.00	263.2
8/10/15 13:05	75.04	0	14.46	9.63	261.9
8/10/15 13:06	75.31	0	14.53	9.89	260.6
8/10/15 13:07	74.46	0	14.64	8.83	261.1
8/10/15 13:08	74.84	0	14.81	8.63	258.4
8/10/15 13:09	74.66	0	14.91	9.05	253.8
8/10/15 13:10	74.92	0	14.85	9.87	261.8
8/10/15 13:11	74.17	0	14.67	9.60	265.1
8/10/15 13:12	74.34	0	14.68	9.76	261
8/10/15 13:13	74.06	0	14.7	9.88	262.3
8/10/15 13:14	73.87	0	14.65	9.65	258.9
8/10/15 13:15	74.34	0	14.83	8.69	259.9
8/10/15 13:16	74.26	0	14.86	9.68	259
8/10/15 13:17	73.84	0	14.98	9.64	254.4
8/10/15 13:18	73.39	0	15.04	9.45	257.8
8/10/15 13:19	73.04	0	15.06	9.55	257.3
8/10/15 13:20	72.41	0	14.94	9.71	263.1
8/10/15 13:21	72.07	0	14.75	10.14	264.4
8/10/15 13:22	72.17	0	14.71	9.32	264.5
8/10/15 13:23	72.59	0	14.78	8.53	263.3
8/10/15 13:24	73.00	0	14.8	9.67	259.2
8/10/15 13:25	72.58	0	14.78	8.85	258.5
8/10/15 13:26	73.48	0	14.85	9.29	256.9
8/10/15 13:27	73.07	0	14.79	9.51	259
8/10/15 13:28	72.91	0	14.84	9.48	253.9
8/10/15 13:29	72.92	0	14.87	8.96	257.5
8/10/15 13:30	72.74	0	14.82	9.60	255.3
8/10/15 13:31	72.68	0	14.71	10.10	256.9
8/10/15 13:32	72.24	0	14.56	9.31	259.2
8/10/15 13:33	72.68	0	14.53	10.85	258.9
8/10/15 13:34	72.51	0	14.48	9.80	262.4
8/10/15 13:35	72.97	0	14.49	8.42	263.2
8/10/15 13:36	73.09	0	14.39	9.22	260
8/10/15 13:37	73.45	0	14.38	8.20	255.1
8/10/15 13:38	74.09	0	14.35	9.61	254.7
8/10/15 13:39	74.48	0	14.36	9.70	255.6
8/10/15 13:40	74.51	0	14.29	9.28	256.6
8/10/15 13:41	74.76	0	14.28	9.35	253
8/10/15 13:42	74.28	0	14.24	12.22	256
8/10/15 13:43	73.07	0	14.19	11.28	258.6
8/10/15 13:44	73.40	0	14.35	9.59	263.7
8/10/15 13:45	73.88	0	14.46	8.76	257
8/10/15 13:46	74.11	0	14.44	10.32	258.7
8/10/15 13:47	73.42	0	14.3	9.96	254.5
8/10/15 13:48	74.24	0	14.29	10.54	256.7
8/10/15 13:49	74.00	0	14.2	10.96	260
8/10/15 13:50	73.98	0	14.23	9.76	258.5
8/10/15 13:51	73.84	0	14.37	10.06	258.2
8/10/15 13:52	73.80	0	14.61	9.18	257.2
8/10/15 13:53	73.84	0	14.86	9.54	262.6
8/10/15 13:54	73.46	0	15.02	9.73	255.9
8/10/15 13:55	72.84	0	14.99	10.04	253.5
8/10/15 13:56	72.76	0	14.88	11.15	255.8
8/10/15 13:57	71.95	0	14.71	11.50	257.6
8/10/15 13:58	72.55	0	14.71	10.70	257.3
8/10/15 13:59	72.03	0	14.79	8.87	262.3
8/10/15 14:00	72.53	0	14.93	10.25	262.6
8/10/15 14:01	72.18	0	14.94	9.05	254.5
8/10/15 14:02	72.94	0	15	9.16	258.4
8/10/15 14:03	73.42	0	15.13	8.59	257.1
8/10/15 14:04	73.28	0	15.06	9.86	260
8/10/15 14:05	72.97	0	15.04	9.85	259.3
8/10/15 14:06	72.85	0	14.98	10.14	261.4
8/10/15 14:07	73.34	0	15.04	8.36	255
8/10/15 14:08	73.54	0	15.09	9.00	257.3
8/10/15 14:09	73.76	0	15.08	9.16	256.5
8/10/15 14:10	73.04	0	14.94	9.08	256.5
8/10/15 14:11	74.00	0	14.83	9.10	254.5
8/10/15 14:12	73.84	0	14.64	9.78	254.8
8/10/15 14:13	74.45	0	14.46	9.22	257.4
8/10/15 14:14	75.06	0	14.41	9.84	255.3
8/10/15 14:15	75.81	0.05	14.29	9.27	254.9
8/10/15 14:16	75.63	0	14.18	10.72	259
8/10/15 14:17	75.17	0	14.1	10.16	260.9
8/10/15 14:18	74.90	0	14.1	10.02	261
8/10/15 14:19	75.33	0	14.12	9.91	261.9
8/10/15 14:20	75.29	0	14.16	9.42	263
8/10/15 14:21	76.00	0	14.29	9.73	257.9
8/10/15 14:22	75.14	0	14.31	10.81	258.1
8/10/15 14:23	75.12	0	14.48	9.80	255.4
8/10/15 14:24	74.90	0	14.62	10.76	260
8/10/15 14:25	74.36	0	14.65	10.74	260.8
8/10/15 14:26	73.79	0	14.58	11.25	262.8
8/10/15 14:27	73.53	0	14.56	9.85	262.2
8/10/15 14:28	74.16	0	14.74	9.84	256.7
8/10/15 14:29	74.00	0	14.81	10.55	258.1
8/10/15 14:30	74.06	0	14.86	9.82	255
8/10/15 14:31	74.03	0	14.97	8.82	259
8/10/15 14:32	73.68	0	14.99	9.60	256.4
8/10/15 14:33	73.61	0	14.93	9.92	258.1
8/10/15 14:34	73.01	0	14.8	10.32	259.2
8/10/15 14:35	73.73	0	14.89	9.68	258.4
8/10/15 14:36	73.68	0	14.91	10.89	258.1
8/10/15 14:37	73.27	0	14.83	10.07	256.3
8/10/15 14:38	73.92	0	14.77	9.35	256.4
8/10/15 14:39	74.10	0	14.68	9.53	257.6
8/10/15 14:40	73.93	0	14.6	10.85	253.5
8/10/15 14:41	73.65	0	14.69	9.74	258
8/10/15 14:42	74.32	0	14.94	8.52	249.9
8/10/15 14:43	73.93	0	14.86	9.12	254
8/10/15 14:44	74.56	0	14.84	8.44	254.8
8/10/15 14:45	74.39	0	14.77	8.89	257.1
8/10/15 14:46	74.87	0	14.74	8.77	249.7
8/10/15 14:47	74.21	0	14.59	10.08	252
8/10/15 14:48	73.92	0	14.44	9.99	250.9
8/10/15 14:49	74.38	0	14.46	9.96	249.9
8/10/15 14:50	74.61	0	14.51	9.21	256.2
8/10/15 14:51	74.78	0	14.61	9.04	253.4
8/10/15 14:52	74.41	0	14.66	8.55	258.9
8/10/15 14:53	74.33	0	14.73	8.96	255.7
8/10/15 14:54	74.34	0	14.72	10.29	256.8
8/10/15 14:55	73.71	0	14.64	8.87	256.9
8/10/15 14:56	74.42	0	14.73	8.80	254.9
8/10/15 14:57	74.34	0	14.71	9.87	257.8
8/10/15 14:58	73.90	0	14.66	8.79	257.8
8/10/15 14:59	74.45	0	14.68	10.14	253.7
8/10/15 15:00	73.71	0	14.53	10.59	247.7
8/10/15 15:01	73.91	0	14.48	10.11	252.3
8/10/15 15:02	73.73	0	14.45	10.72	253
8/10/15 15:03	73.62	0	14.45	9.99	252.9
8/10/15 15:04	74.12	0	14.62	8.91	255.7
8/10/15 15:05	74.33	0	14.64	10.47	261.6
8/10/15 15:06	73.82	0	14.63	10.13	258.7
8/10/15 15:07	74.20	0	14.71	9.54	258.1
8/10/15 15:08	73.91	0	14.71	10.18	255.6
8/10/15 15:09	73.77	0	14.71	9.77	253.7
8/10/15 15:10	73.47	0	14.69	10.58	253.6
8/10/15 15:11	73.47	0	14.72	10.32	255.4
8/10/15 15:12	73.54	0	14.76	9.07	254
8/10/15 15:13	73.39	0	14.73	10.20	259.7
8/10/15 15:14	73.23	0	14.73	9.28	254.5
8/10/15 15:15	73.36	0	14.71	9.57	255.4
8/10/15 15:16	73.70	0	14.79	9.03	252.3
8/10/15 15:17	74.30	0	14.84	8.91	254.2
8/10/15 15:18	74.85	0	14.95	8.07	250.8
8/10/15 15:19	74.49	0	14.82	10.23	250.9
8/10/15 15:20	73.75	0	14.64	10.55	252.3
8/10/15 15:21	74.03	0	14.61	9.52	256.1
8/10/15 15:22	74.14	0	14.59	10.09	254.6
8/10/15 15:23	73.93	0	14.51	10.26	251.3
8/10/15 15:24	73.79	0	14.45	9.35	253.3
8/10/15 15:25	74.01	0	14.5	11.36	255.1
8/10/15 15:26	73.63	0	14.51	9.60	257
8/10/15 15:27	74.23	0	14.54	9.54	258.9
8/10/15 15:28	74.66	0	14.57	8.17	249.9
8/10/15 15:29	75.17	0	14.56	10.93	248.8
8/10/15 15:30	74.54	0	14.44	11.32	253.6
8/10/15 15:31	74.90	0	14.43	10.30	255.1
8/10/15 15:32	75.10	0	14.38	10.10	255.8
8/10/15 15:33	75.38	0	14.37	8.20	254.7
8/10/15 15:34	76.38	0	14.43	8.09	256.6
8/10/15 15:35	76.14	0	14.38	9.38	251.3
8/10/15 15:36	75.87	0	14.28	10.64	250.5
8/10/15 15:37	75.73	0	14.26	10.35	250.3
8/10/15 15:38	76.22	0	14.28	9.59	251.3
8/10/15 15:39	76.52	0	14.28	9.76	252.1
8/10/15 15:40	76.43	0	14.25	9.67	252.9
8/10/15 15:41	76.46	0	14.25	10.49	251.4
8/10/15 15:42	76.22	0	14.25	9.51	257.9
8/10/15 15:43	76.85	0	14.35	9.42	254.9
8/10/15 15:44	76.96	0	14.34	11.01	252.8
8/10/15 15:45	76.39	0	14.31	10.23	251.1
8/10/15 15:46	76.87	0	14.39	10.71	255.4
8/10/15 15:47	76.24	0	14.39	10.64	255
8/10/15 15:48	76.66	0	14.47	9.06	249.1
8/10/15 15:49	76.71	0	14.47	10.06	247.6
8/10/15 15:50	76.39	0	14.5	9.97	252.7
8/10/15 15:51	76.69	0	14.63	9.67	252.8
8/10/15 15:52	76.78	0	14.64	9.35	250.7
8/10/15 15:53	76.52	0	14.55	10.37	250.9
8/10/15 15:54	76.59	0	14.6	8.80	254.3
8/10/15 15:55	77.33	0	14.61	8.97	253.2
8/10/15 15:56	77.50	0	14.56	10.18	248.3
8/10/15 15:57	77.06	0	14.42	9.87	248.8
8/10/15 15:58	77.21	0	14.42	9.16	251.5
8/10/15 15:59	77.64	0	14.41	8.54	251.4
8/10/15 16:00	78.35	0	14.39	8.99	258.2
8/10/15 16:01	78.51	0	14.32	11.22	250.4
8/10/15 16:02	79.40	0	14.16	11.90	252.2
8/10/15 16:03	80.50	0	14.04	11.12	250.1
8/10/15 16:04	80.80	0	13.97	10.99	248.2
8/10/15 16:05	80.90	0	14.02	10.66	249.3
8/10/15 16:06	80.90	0	14.12	9.49	252.2
8/10/15 16:07	80.90	0	14.18	10.92	252.9
8/10/15 16:08	80.60	0	14.26	8.90	258.2
8/10/15 16:09	80.80	0	14.27	9.75	255.9
8/10/15 16:10	80.10	0	14.25	10.16	255.1
8/10/15 16:11	80.30	0	14.3	10.10	250.8
8/10/15 16:12	79.72	0	14.31	10.28	251.8
8/10/15 16:13	79.83	0	14.32	9.35	253
8/10/15 16:14	79.79	0	14.35	10.80	252.2
8/10/15 16:15	79.53	0	14.25	10.05	254.4
8/10/15 16:16	79.35	0	14.32	9.86	254.7
8/10/15 16:17	79.57	0	14.41	10.98	252.8
8/10/15 16:18	79.25	0	14.52	9.66	250.8
8/10/15 16:19	79.60	0	14.59	9.35	249.4
8/10/15 16:20	79.61	0	14.59	10.36	247.2
8/10/15 16:21	79.29	0	14.5	11.88	249
8/10/15 16:22	79.37	0	14.47	11.98	250.4
8/10/15 16:23	79.57	0	14.45	11.88	248.2
8/10/15 16:24	79.95	0	14.42	10.48	248.7
8/10/15 16:25	80.20	0	14.38	11.04	253.2
8/10/15 16:26	80.40	0	14.35	10.17	254.5
8/10/15 16:27	80.60	0	14.33	10.23	255.6
8/10/15 16:28	80.60	0	14.28	11.03	250.7
8/10/15 16:29	80.60	0	14.3	11.37	248.9
8/10/15 16:30	80.70	0	14.32	11.01	256.3
8/10/15 16:31	80.70	0	14.46	10.31	256.3
8/10/15 16:32	80.70	0	14.57	10.04	255.9
8/10/15 16:33	80.10	0	14.72	10.97	252.3
8/10/15 16:34	79.88	0	14.79	10.70	254.9
8/10/15 16:35	80.10	0	14.9	9.69	255.1
8/10/15 16:36	80.00	0	14.88	9.98	257.4
8/10/15 16:37	79.71	0	14.88	8.84	256.2
8/10/15 16:38	79.69	0	14.96	9.28	254.4
8/10/15 16:39	79.88	0	14.83	11.80	254
8/10/15 16:40	79.34	0	14.67	10.85	258.2
8/10/15 16:41	79.82	0	14.67	10.26	254.5
8/10/15 16:42	79.70	0	14.77	9.53	256
8/10/15 16:43	79.89	0	14.83	9.69	252
8/10/15 16:44	79.76	0	14.83	10.28	254.6
8/10/15 16:45	79.71	0	14.77	9.35	254.3
8/10/15 16:46	79.90	0	14.68	9.99	254
8/10/15 16:47	79.73	0	14.55	11.18	254.1
8/10/15 16:48	79.70	0	14.39	11.62	254.3
8/10/15 16:49	79.66	0	14.34	10.41	251.5
8/10/15 16:50	81.20	0	14.33	9.24	250.2
8/10/15 16:51	82.50	0.74	14.25	9.53	253.7
8/10/15 16:52	83.00	0.37	14.05	11.02	253.8
8/10/15 16:53	83.20	0.02	14.04	8.45	253.7
8/10/15 16:54	83.90	0	14.07	10.87	255.4
8/10/15 16:55	83.10	0	13.99	10.45	256
8/10/15 16:56	83.60	0	13.99	10.32	259.6
8/10/15 16:57	83.30	0	14.06	9.17	256.9
8/10/15 16:58	83.70	0	14.09	8.70	255.8
8/10/15 16:59	83.70	0	14.19	8.58	253.6
8/10/15 17:00	83.50	0	14.08	11.04	252.5
8/10/15 17:01	83.20	0	14.02	10.60	254.7
8/10/15 17:02	82.90	0	13.97	10.43	255.4
8/10/15 17:03	83.10	0	14	9.98	252
8/10/15 17:04	83.00	0	13.98	9.97	255.5
8/10/15 17:05	83.40	0	14	9.52	257.3
8/10/15 17:06	83.70	0	13.97	10.33	256.9
8/10/15 17:07	84.30	0	13.95	10.13	262.3
8/10/15 17:08	84.40	0	13.94	9.39	258.5
8/10/15 17:09	84.60	0	13.95	10.13	260.4
8/10/15 17:10	84.90	0	13.96	9.81	264.7
8/10/15 17:11	84.90	0	14.03	9.55	264.2
8/10/15 17:12	85.10	0	14.04	10.54	262.7
8/10/15 17:13	84.50	0	13.93	10.45	263.3
8/10/15 17:14	84.60	0	13.95	11.15	263.5
8/10/15 17:15	84.10	0	14	12.61	259.4
8/10/15 17:16	84.20	0	14.09	11.35	264
8/10/15 17:17	83.80	0	14.14	10.42	262.5
8/10/15 17:18	83.80	0	14.13	11.29	264.5
8/10/15 17:19	83.10	0	14.18	11.33	260
8/10/15 17:20	83.40	0	14.3	11.14	261.5
8/10/15 17:21	82.50	0	14.33	10.28	264.6
8/10/15 17:22	83.10	0	14.42	10.07	265.2
8/10/15 17:23	82.40	0	14.32	10.98	264.3
8/10/15 17:24	82.70	0	14.19	11.35	263.6
8/10/15 17:25	82.80	0	14.22	10.32	263.7
8/10/15 17:26	83.20	0	14.15	11.64	262.3
8/10/15 17:27	82.80	0	14.07	11.55	264.6
8/10/15 17:28	83.20	0	14.04	9.95	263.6
8/10/15 17:29	83.30	0	14.05	10.74	260.3
8/10/15 17:30	83.60	0	14.08	9.76	267.9
8/10/15 17:31	83.70	0	14.04	11.17	265.6
8/10/15 17:32	83.80	0	14.02	10.41	257.8
8/10/15 17:33	83.60	0	14.05	10.66	256.7
8/10/15 17:34	83.90	0	14.07	11.45	263.7
8/10/15 17:35	83.70	0	14.05	10.36	259.1
8/10/15 17:36	84.10	0	14	11.12	263.3
8/10/15 17:37	83.80	0	13.98	11.92	263.4
8/10/15 17:38	84.10	0	13.95	12.66	271.5
8/10/15 17:39	83.70	0	13.91	11.08	271.1
8/10/15 17:40	83.70	0	14.01	10.91	274.5
8/10/15 17:41	83.80	0	14.12	9.60	272.2
8/10/15 17:42	83.80	0	14.11	11.16	276
8/10/15 17:43	83.90	0	14.12	9.78	272.3
8/10/15 17:44	83.80	0	14.07	10.08	270.5
8/10/15 17:45	84.10	0	14.01	10.30	270.2
8/10/15 17:46	83.70	0	13.98	10.64	273.4
8/10/15 17:47	83.70	0	13.98	11.24	274.1
8/10/15 17:48	83.60	0	13.97	10.39	276.9
8/10/15 17:49	83.50	0	14.08	10.27	276.8
8/10/15 17:50	83.50	0	14.17	10.54	276.8
8/10/15 17:51	83.50	0	14.21	10.64	275.2
8/10/15 17:52	83.30	0	14.12	11.29	273.2
8/10/15 17:53	83.10	0	14.04	11.58	269.8
8/10/15 17:54	83.20	0	14.04	11.22	277.6
8/10/15 17:55	83.40	0	14.08	11.94	274.7
8/10/15 17:56	83.60	0	14.06	10.03	270.2
8/10/15 17:57	83.60	0	14.06	10.97	266.4
8/10/15 17:58	83.90	0	14.09	10.07	269.6
8/10/15 17:59	83.90	0	13.98	11.03	271.9
8/10/15 18:00	83.50	0	13.86	11.48	278.5
8/10/15 18:01	83.20	0	13.87	10.84	278.3
8/10/15 18:02	83.30	0	13.96	9.93	276.2
8/10/15 18:03	83.50	0	14.08	10.04	277.7
8/10/15 18:04	83.10	0	14.04	10.03	279.1
8/10/15 18:05	82.60	0	13.96	9.55	280
8/10/15 18:06	82.80	0	13.9	9.42	279.9
8/10/15 18:07	82.90	0	13.88	9.18	274.4
8/10/15 18:08	83.40	0	13.91	10.05	273.7
8/10/15 18:09	83.30	0	13.9	9.27	273.1
8/10/15 18:10	83.80	0	13.91	9.45	275.6
8/10/15 18:11	83.70	0	13.9	9.29	274
8/10/15 18:12	84.00	0	13.87	9.89	273.6
8/10/15 18:13	83.80	0	13.86	9.09	276.3
8/10/15 18:14	84.20	0	13.85	9.09	282.4
8/10/15 18:15	84.10	0	13.81	7.71	278
8/10/15 18:16	84.90	0.24	13.8	9.99	282.4
8/10/15 18:17	85.00	1.57	13.67	9.89	283.4
8/10/15 18:18	85.80	1.11	13.59	9.20	276.6
8/10/15 18:19	86.10	0.38	13.63	9.25	276.9
8/10/15 18:20	86.50	0	13.68	9.58	276.2
8/10/15 18:21	86.70	0	13.67	10.06	275.8
8/10/15 18:22	86.80	0	13.58	10.76	273.6
8/10/15 18:23	86.70	0	13.55	10.16	273.3
8/10/15 18:24	86.80	0	13.54	9.85	271
8/10/15 18:25	86.80	0	13.55	10.39	272.9
8/10/15 18:26	86.70	0	13.54	10.66	275.4
8/10/15 18:27	86.70	0	13.57	10.34	273.8
8/10/15 18:28	86.70	0	13.57	10.89	277.5
8/10/15 18:29	86.50	0	13.58	10.29	282.1
8/10/15 18:30	86.50	0	13.55	9.82	278
8/10/15 18:31	86.60	0	13.64	8.93	272.1
8/10/15 18:32	87.00	0	13.68	8.74	272.7
8/10/15 18:33	86.60	0	13.63	10.12	276
8/10/15 18:34	86.60	0	13.65	8.93	271.8
8/10/15 18:35	86.60	0	13.66	9.37	277
8/10/15 18:36	86.70	0	13.66	9.54	277.8
8/10/15 18:37	86.80	0	13.72	9.52	276.9
8/10/15 18:38	87.10	0	13.66	11.19	279.7
8/10/15 18:39	87.30	0	13.62	11.41	280.8
8/10/15 18:40	87.50	0	13.57	10.69	284.3
8/10/15 18:41	87.70	0	13.58	9.51	281.2
8/10/15 18:42	88.10	0	13.6	10.38	279
8/10/15 18:43	87.80	0	13.59	8.82	282.3
8/10/15 18:44	88.30	0	13.59	9.66	279.5
8/10/15 18:45	87.70	0	13.5	10.94	279.6
8/10/15 18:46	88.10	0	13.49	10.24	280.2
8/10/15 18:47	87.90	0	13.48	9.39	280
8/10/15 18:48	88.10	0	13.48	10.93	279.4
8/10/15 18:49	87.90	0	13.48	10.63	282.9
8/10/15 18:50	87.80	0	13.43	10.01	285.1
8/10/15 18:51	87.60	0	13.43	10.54	289.4
8/10/15 18:52	87.50	0	13.43	9.07	289.4
8/10/15 18:53	87.70	0	13.46	9.35	291.8
8/10/15 18:54	87.40	0	13.41	10.24	292.2
8/10/15 18:55	87.40	0	13.44	8.73	289.4
8/10/15 18:56	87.70	0	13.48	9.32	291.2
8/10/15 18:57	87.60	0	13.5	8.25	287.4
8/10/15 18:58	87.90	0	13.54	8.11	287.1
8/10/15 18:59	87.70	0	13.53	9.57	284.7
8/10/15 19:00	87.50	0	13.45	9.42	290.9
8/10/15 19:01	86.90	0	13.4	9.83	291
8/10/15 19:02	87.00	0	13.39	10.78	292.2
8/10/15 19:03	86.80	0	13.38	9.01	288.1
8/10/15 19:04	86.90	0	13.39	8.66	291.7
8/10/15 19:05	86.80	0	13.38	9.36	289.4
8/10/15 19:06	86.80	0	13.39	9.93	289.2
8/10/15 19:07	86.90	0	13.39	9.17	286.4
8/10/15 19:08	87.30	0	13.42	9.75	277.1
8/10/15 19:09	87.60	0	13.49	9.53	274.8
8/10/15 19:10	88.30	0	13.47	10.70	275.4
8/10/15 19:11	88.30	0	13.35	10.85	276.3
8/10/15 19:12	88.40	0	13.27	10.57	280.5
8/10/15 19:13	88.60	0	13.23	10.95	282.6
8/10/15 19:14	88.60	0.29	13.15	9.69	283
8/10/15 19:15	88.80	0.07	13.11	8.67	286.7
8/10/15 19:16	88.60	0	13.1	8.40	284.8
8/10/15 19:17	88.70	0	13.15	8.06	281.9
8/10/15 19:18	88.80	0	13.22	8.59	280.7
8/10/15 19:19	88.90	0	13.26	8.46	284.8
8/10/15 19:20	88.80	0	13.26	9.41	283.4
8/10/15 19:21	88.70	0	13.3	11.26	283.4
8/10/15 19:22	88.70	0.24	13.26	11.38	285.4
8/10/15 19:23	88.90	1.88	13.23	9.78	286.1
8/10/15 19:24	89.20	0.21	13.2	9.79	286
8/10/15 19:25	89.20	1.41	13.15	8.33	292
8/10/15 19:26	89.60	1.35	13.05	8.58	292.3
8/10/15 19:27	89.50	0.45	12.99	7.57	290
8/10/15 19:28	89.80	0.14	12.99	8.63	287.6
8/10/15 19:29	89.80	0.13	13.02	7.61	288.3
8/10/15 19:30	90.10	0	13.01	7.82	286.3
8/10/15 19:31	89.90	0	13.01	8.04	286
8/10/15 19:32	90.10	0	13.04	8.32	286.6
8/10/15 19:33	90.00	0	13.11	8.64	280.5
8/10/15 19:34	90.10	0	13.18	8.91	281
8/10/15 19:35	90.00	0	13.21	8.61	280.2
8/10/15 19:36	90.10	0	13.2	9.09	283.8
8/10/15 19:37	89.90	0	13.17	8.69	287
8/10/15 19:38	90.00	0	13.19	8.32	290.4
8/10/15 19:39	90.00	0	13.19	8.03	284.3
8/10/15 19:40	90.00	0	13.21	7.45	290.1
8/10/15 19:41	90.00	0	13.23	8.15	293.2
8/10/15 19:42	89.90	0	13.24	7.10	291
8/10/15 19:43	89.90	0	13.26	8.03	295.6
8/10/15 19:44	89.80	0	13.26	8.71	292.6
8/10/15 19:45	89.60	0	13.2	8.97	296.9
8/10/15 19:46	89.40	0	13.17	8.31	290
8/10/15 19:47	89.30	0	13.21	7.92	289.8
8/10/15 19:48	89.40	0	13.22	8.73	296.7
8/10/15 19:49	89.10	0	13.18	8.87	289
8/10/15 19:50	89.10	0	13.22	8.88	282.5
8/10/15 19:51	89.10	0	13.21	9.14	286.4
8/10/15 19:52	89.30	0	13.22	8.27	287.9
8/10/15 19:53	89.20	0	13.23	9.93	294.9
8/10/15 19:54	89.20	0	13.1	11.74	295.1
8/10/15 19:55	88.80	0	12.95	11.33	297.7
8/10/15 19:56	88.80	0	12.85	10.85	292.7
8/10/15 19:57	88.70	0	12.74	10.55	293.6
8/10/15 19:58	88.40	0	12.68	9.10	295.6
8/10/15 19:59	88.60	0	12.71	9.31	294.2
8/10/15 20:00	88.30	0	12.73	9.25	293.2
8/10/15 20:01	88.20	0	12.8	9.05	294.9
8/10/15 20:02	88.30	0	12.84	10.09	293.9
8/10/15 20:03	87.90	0	12.87	8.89	298.8
8/10/15 20:04	88.10	0	12.92	8.27	299.6
8/10/15 20:05	88.10	0	12.98	8.96	299.4
8/10/15 20:06	88.30	0	13.04	8.22	295.6
8/10/15 20:07	88.20	0	13.04	9.64	299.2
8/10/15 20:08	88.20	0	13.07	8.83	300.9
8/10/15 20:09	88.20	0	13.1	8.61	299.4
8/10/15 20:10	88.30	0	13.13	9.52	297
8/10/15 20:11	88.20	0	13.13	9.94	298.4
8/10/15 20:12	88.20	0	13.14	9.75	295.8
8/10/15 20:13	88.30	0	13.14	8.97	293.6
8/10/15 20:14	88.20	0	13.15	8.26	294.5
8/10/15 20:15	88.30	0	13.14	8.67	296.1
8/10/15 20:16	88.00	0	13.08	9.40	296.8
8/10/15 20:17	87.90	0	13.08	8.53	297.8
8/10/15 20:18	87.80	0	13.13	7.79	295.4
8/10/15 20:19	87.80	0	13.12	8.89	293.9
8/10/15 20:20	87.30	0	13.08	10.85	294.1
8/10/15 20:21	87.00	0	13.08	10.72	294.8
8/10/15 20:22	86.90	0	13.09	10.84	297.3
8/10/15 20:23	86.90	0	13.11	9.71	301.3
8/10/15 20:24	87.00	0	13.09	8.55	300.6
8/10/15 20:25	87.20	0	13.12	9.74	296.8
8/10/15 20:26	87.20	0	13.12	10.08	297.4
8/10/15 20:27	87.10	0	13.05	10.11	300
8/10/15 20:28	86.90	0	13.04	10.62	299.3
8/10/15 20:29	87.00	0	13.07	10.17	297.3
8/10/15 20:30	87.00	0	13.09	9.95	298.1
8/10/15 20:31	87.00	0	13.06	10.08	297.1
8/10/15 20:32	86.70	0	13.04	9.60	298.6
8/10/15 20:33	86.90	0	13.02	9.10	299.5
8/10/15 20:34	86.80	0	13.06	10.07	302.1
8/10/15 20:35	86.90	0	13.03	10.75	297
8/10/15 20:36	86.90	0	13.02	8.95	299.5
8/10/15 20:37	86.80	0	12.99	10.89	301.5
8/10/15 20:38	86.40	0	12.95	10.22	301.7
8/10/15 20:39	86.50	0	12.96	9.72	300.8
8/10/15 20:40	86.60	0	12.99	10.30	300
8/10/15 20:41	86.40	0	12.99	8.93	302.1
8/10/15 20:42	86.40	0	12.99	9.24	296.6
8/10/15 20:43	86.10	0	12.98	9.53	294.1
8/10/15 20:44	86.10	0	12.97	10.03	296
8/10/15 20:45	85.80	0	12.95	10.12	297.4
8/10/15 20:46	85.70	0	12.96	10.29	297.8
8/10/15 20:47	85.60	0	12.97	9.22	295.8
8/10/15 20:48	85.80	0	13.04	8.42	296.5
8/10/15 20:49	85.90	0	13.1	9.55	292.2
8/10/15 20:50	85.80	0	13.12	9.34	296.6
8/10/15 20:51	86.30	0	13.14	9.38	293
8/10/15 20:52	86.20	0	13.11	9.83	290.3
8/10/15 20:53	86.40	0	13.1	8.97	286.8
8/10/15 20:54	86.40	0	13.1	9.60	294.3
8/10/15 20:55	86.60	0	13.1	9.88	295.5
8/10/15 20:56	86.50	0	13	10.35	298.9
8/10/15 20:57	86.30	0	12.96	9.98	294.3
8/10/15 20:58	86.30	0	12.92	10.07	292.4
8/10/15 20:59	86.10	0	12.9	9.71	297.5
8/10/15 21:00	86.30	0	12.93	8.30	296.9
8/10/15 21:01	86.50	0	12.97	8.20	295.9
8/10/15 21:02	86.50	0	12.98	9.04	293.9
8/10/15 21:03	86.50	0	12.93	10.35	299.2
8/10/15 21:04	86.40	0	12.9	9.63	296.2
8/10/15 21:05	86.50	0	12.91	9.72	299
8/10/15 21:06	86.70	0	12.92	10.90	301.5
8/10/15 21:07	86.30	0	12.84	9.60	301.2
8/10/15 21:08	86.60	0	12.91	9.16	295
8/10/15 21:09	86.80	0	12.96	8.57	294.8
8/10/15 21:10	86.90	0	12.94	10.30	293.8
8/10/15 21:11	86.60	0	12.91	9.58	295.5
8/10/15 21:12	86.60	0	12.88	8.61	299
8/10/15 21:13	86.60	0	12.87	9.25	297.3
8/10/15 21:14	86.30	0	12.86	8.93	293.8
8/10/15 21:15	86.60	0	12.91	8.53	296
8/10/15 21:16	86.40	0	12.91	9.12	298.4
8/10/15 21:17	86.50	0	12.92	9.31	296.4
8/10/15 21:18	86.60	0	12.97	7.93	294.6
8/10/15 21:19	86.90	0	13	9.01	293.4
8/10/15 21:20	86.80	0	13.01	8.57	289.7
8/10/15 21:21	87.00	0	13.03	8.96	291.3
8/10/15 21:22	86.90	0	13.03	8.50	294.9
8/10/15 21:23	86.90	0	13.01	8.59	291
8/10/15 21:24	86.70	0	13.05	8.63	291.9
8/10/15 21:25	87.00	0	13.08	8.07	292
8/10/15 21:26	86.90	0	13.06	9.32	294.6
8/10/15 21:27	86.90	0	13.01	8.30	290.8
8/10/15 21:28	86.70	0	12.96	9.55	295.9
8/10/15 21:29	86.70	0	12.97	9.38	295.4
8/10/15 21:30	86.60	0	13.01	7.81	287.8
8/10/15 21:31	86.90	0	13.08	8.05	298.3
8/10/15 21:32	87.00	0.2	12.98	9.20	302.7
8/10/15 21:33	87.30	0.69	12.82	8.94	298
8/10/15 21:34	87.10	0.1	12.66	8.63	300.5
8/10/15 21:35	87.50	0	12.61	8.34	294.5
8/10/15 21:36	87.50	0	12.58	7.22	297.1
8/10/15 21:37	87.80	0	12.53	7.70	291
8/10/15 21:38	87.70	0	12.53	8.07	295.7
8/10/15 21:39	87.70	0	12.54	8.31	300.9
8/10/15 21:40	87.80	0	12.57	7.97	300
8/10/15 21:41	88.00	0	12.65	6.98	293
8/10/15 21:42	88.00	0	12.66	8.99	289.3
8/10/15 21:43	87.60	0	12.68	7.71	293.1
8/10/15 21:44	88.00	0	12.74	8.26	291.9
8/10/15 21:45	87.80	0	12.75	8.16	295.2
8/10/15 21:46	88.10	0	12.74	9.68	293.4
8/10/15 21:47	87.50	0	12.65	9.13	294.9
8/10/15 21:48	87.70	0	12.67	8.59	294.9
8/10/15 21:49	87.50	0	12.65	9.09	296.4
8/10/15 21:50	87.30	0	12.64	8.80	299.9
8/10/15 21:51	87.60	0	12.7	8.34	299.2
8/10/15 21:52	87.70	0	12.76	8.12	291.9
8/10/15 21:53	87.80	0	12.77	8.26	293.4
8/10/15 21:54	87.40	0	12.77	8.26	295.2
8/10/15 21:55	87.40	0	12.78	9.61	297.3
8/10/15 21:56	86.90	0	12.76	9.06	292
8/10/15 21:57	87.20	0	12.8	9.91	291.9
8/10/15 21:58	86.60	0	12.81	9.34	294.9
8/10/15 21:59	87.00	0	12.81	8.48	294.3
8/10/15 22:00	86.80	0	12.84	7.51	296.4
8/10/15 22:01	87.00	0	12.85	9.40	299.5
8/10/15 22:02	86.70	0	12.82	10.41	297.5
8/10/15 22:03	86.80	0	12.8	9.76	296.6
8/10/15 22:04	86.70	0	12.79	9.55	291.8
8/10/15 22:05	86.60	0	12.8	9.95	296.1
8/10/15 22:06	86.70	0	12.83	9.75	297.4
8/10/15 22:07	86.80	0	12.8	9.17	300.8
8/10/15 22:08	86.60	0	12.8	9.14	308.4
8/10/15 22:09	86.60	0	12.81	8.96	305.5
8/10/15 22:10	86.60	0	12.82	8.96	299.6
8/10/15 22:11	86.70	0	12.78	9.18	298.3
8/10/15 22:12	86.60	0	12.79	8.59	301.1
8/10/15 22:13	86.90	0	12.84	8.81	304.2
8/10/15 22:14	86.80	0	12.83	9.40	309.1
8/10/15 22:15	86.90	0	12.72	9.53	310.7
8/10/15 22:16	86.30	0	12.57	9.81	311.4
8/10/15 22:17	86.50	0	12.51	10.02	313.9
8/10/15 22:18	86.60	0	12.44	8.33	319.9
8/10/15 22:19	87.10	0	12.42	8.99	320.4
8/10/15 22:20	87.00	0	12.35	8.77	318.3
8/10/15 22:21	87.40	0	12.31	8.20	318.8
8/10/15 22:22	87.50	0	12.29	7.72	319.4
8/10/15 22:23	87.80	0	12.25	8.14	318.6
8/10/15 22:24	87.90	0	12.22	8.95	317
8/10/15 22:25	87.90	0	12.22	7.60	319.6
8/10/15 22:26	88.30	0	12.2	8.37	323.2
8/10/15 22:27	88.00	0	12.13	8.32	322.6
8/10/15 22:28	88.30	0	12.12	7.76	319.9
8/10/15 22:29	88.30	0	12.14	6.54	324.5
8/10/15 22:30	88.50	0	12.16	7.42	323.1
8/10/15 22:31	88.60	0	12.15	7.82	321.8
8/10/15 22:32	88.50	0	12.11	6.90	317.5
8/10/15 22:33	88.70	0	12.12	6.25	314
8/10/15 22:34	88.50	0	12.13	5.83	315.8
8/10/15 22:35	88.50	0	12.11	7.57	318.1
8/10/15 22:36	88.20	0	12.06	6.16	316.6
8/10/15 22:37	88.20	0	12.09	6.12	318.1
8/10/15 22:38	88.10	0	12.12	6.33	317.5
8/10/15 22:39	87.80	0	12.13	7.15	316.7
8/10/15 22:40	87.30	0	12.11	7.95	316.5
8/10/15 22:41	86.70	0	12.14	7.52	314.2
8/10/15 22:42	86.40	0	12.19	7.90	314.3
8/10/15 22:43	85.60	0	12.25	8.40	315.1
8/10/15 22:44	85.40	0	12.31	7.41	312.1
8/10/15 22:45	85.30	0	12.38	7.02	311.2
8/10/15 22:46	84.90	0	12.44	8.13	313.5
8/10/15 22:47	84.90	0	12.54	7.19	314.4
8/10/15 22:48	84.30	0	12.55	7.57	310.3
8/10/15 22:49	84.60	0	12.62	7.54	311.6
8/10/15 22:50	84.80	0	12.66	7.49	313.5
8/10/15 22:51	84.50	0	12.65	8.06	311.2
8/10/15 22:52	84.20	0	12.65	7.67	311.7
8/10/15 22:53	84.40	0	12.71	8.01	311.3
8/10/15 22:54	84.20	0	12.74	8.53	314
8/10/15 22:55	84.20	0	12.78	7.49	311
8/10/15 22:56	84.20	0	12.81	8.29	311.9
8/10/15 22:57	84.00	0	12.81	7.75	308.6
8/10/15 22:58	83.60	0	12.81	8.25	310.7
8/10/15 22:59	83.70	0	12.85	6.73	303.2
8/10/15 23:00	83.50	0	12.82	6.98	304.5
8/10/15 23:01	83.60	0	12.84	6.52	308.5
8/10/15 23:02	83.60	0	12.85	7.15	308.1
8/10/15 23:03	83.60	0	12.87	5.77	304.5
8/10/15 23:04	83.70	0	12.86	6.59	310.6
8/10/15 23:05	83.30	0	12.85	6.83	311
8/10/15 23:06	83.10	0	12.84	7.21	313.5
8/10/15 23:07	82.40	0	12.8	7.55	306.8
8/10/15 23:08	82.50	0	12.83	6.65	304.5
8/10/15 23:09	82.40	0	12.82	6.99	307.8
8/10/15 23:10	82.10	0	12.85	7.85	306.3
8/10/15 23:11	82.20	0	12.86	7.15	306.5
8/10/15 23:12	82.10	0	12.87	7.44	310.3
8/10/15 23:13	82.10	0	12.88	7.50	311.1
8/10/15 23:14	81.90	0	12.88	7.17	304.7
8/10/15 23:15	82.20	0	12.88	7.62	306.4
8/10/15 23:16	82.00	0	12.87	7.01	307.8
8/10/15 23:17	82.00	0	12.88	7.07	309.9
8/10/15 23:18	82.30	0	12.94	7.59	309.1
8/10/15 23:19	82.20	0	12.93	7.40	311.3
8/10/15 23:20	82.10	0	12.91	7.18	305.2
8/10/15 23:21	82.20	0	12.96	6.65	309.8
8/10/15 23:22	82.60	0	12.95	7.39	309.6
8/10/15 23:23	82.10	0	12.93	7.31	311.1
8/10/15 23:24	82.50	0	12.95	6.85	310.1
8/10/15 23:25	82.50	0	12.94	8.17	305.9
8/10/15 23:26	82.10	0	12.86	7.77	308.2
8/10/15 23:27	81.80	0	12.87	7.79	304.4
8/10/15 23:28	82.20	0	12.89	6.96	307.4
8/10/15 23:29	81.90	0	12.87	6.93	311.1
8/10/15 23:30	81.80	0	12.87	6.57	313.5
8/10/15 23:31	82.20	0	12.89	7.43	312.9
8/10/15 23:32	81.90	0	12.86	6.89	311.5
8/10/15 23:33	82.00	0	12.88	6.92	315.8
8/10/15 23:34	82.10	0	12.91	6.78	312.6
8/10/15 23:35	82.50	0	12.92	6.67	311.8
8/10/15 23:36	82.20	0	12.85	6.95	314.1
8/10/15 23:37	82.00	0	12.85	6.73	310.3
8/10/15 23:38	82.00	0	12.85	7.46	314.1
8/10/15 23:39	81.70	0	12.86	6.88	314.6
8/10/15 23:40	81.90	0	12.87	7.06	315.4
8/10/15 23:41	81.60	0	12.86	6.55	318.1
8/10/15 23:42	81.70	0	12.84	7.92	316.5
8/10/15 23:43	81.10	0	12.8	7.73	311.5
8/10/15 23:44	80.60	0	12.78	7.45	309.7
8/10/15 23:45	80.50	0	12.87	6.51	309.7
8/10/15 23:46	80.50	0	12.84	9.42	313.1
8/10/15 23:47	78.99	0	12.78	8.75	310.4
8/10/15 23:48	78.92	0	12.78	7.75	312.8
8/10/15 23:49	78.46	0	12.78	9.34	310.3
8/10/15 23:50	77.69	0	12.76	8.48	310
8/10/15 23:51	77.82	0	12.8	7.21	310.4
8/10/15 23:52	78.75	0	12.84	7.26	315.4
8/10/15 23:53	78.31	0	12.78	7.54	313
8/10/15 23:54	78.19	0	12.78	7.92	308
8/10/15 23:55	78.04	0	12.78	7.00	310.9
8/10/15 23:56	78.22	0	12.8	6.33	315.5
8/10/15 23:57	78.68	0	12.81	7.32	311.1
8/10/15 23:58	78.41	0	12.8	7.69	309.3
8/10/15 23:59	77.94	0	12.76	7.85	315.4
8/11/15 0:00	77.65	0	12.78	7.30	312.4
8/11/15 0:01	77.39	0	12.76	7.92	315.2
8/11/15 0:02	77.04	0	12.76	6.74	312.9
8/11/15 0:03	77.32	0	12.78	7.86	310.7
8/11/15 0:04	76.81	0	12.75	8.06	309.9
8/11/15 0:05	76.44	0	12.79	7.65	312.3
8/11/15 0:06	76.95	0	12.83	6.55	304.8
8/11/15 0:07	77.22	0	12.83	7.18	306.7
8/11/15 0:08	77.22	0	12.82	8.12	300.3
8/11/15 0:09	76.92	0	12.76	7.65	306.2
8/11/15 0:10	76.12	0	12.73	8.74	306
8/11/15 0:11	75.76	0	12.74	8.01	299.9
8/11/15 0:12	75.70	0	12.71	8.50	303
8/11/15 0:13	75.41	0	12.7	7.69	300.9
8/11/15 0:14	75.76	0	12.69	7.08	300.4
8/11/15 0:15	75.90	0	12.69	7.34	301.8
8/11/15 0:16	76.17	0	12.68	7.17	302.3
8/11/15 0:17	76.17	0	12.7	7.16	299
8/11/15 0:18	76.00	0	12.63	7.22	300.6
8/11/15 0:19	75.80	0	12.63	6.72	304.3
8/11/15 0:20	76.02	0	12.67	6.34	310.3
8/11/15 0:21	76.21	0	12.68	5.69	307.6
8/11/15 0:22	75.85	0	12.62	6.90	309.2
8/11/15 0:23	74.70	0	12.62	6.68	305.1
8/11/15 0:24	74.73	0	12.67	6.46	310.3
8/11/15 0:25	74.27	0	12.68	6.87	309.5
8/11/15 0:26	73.76	0	12.69	6.95	309.5
8/11/15 0:27	73.43	0	12.73	6.56	305.8
8/11/15 0:28	73.57	0	12.76	6.36	303.4
8/11/15 0:29	72.98	0	12.76	6.48	304.5
8/11/15 0:30	73.20	0	12.78	6.39	304.8
8/11/15 0:31	73.03	0	12.84	5.75	307.7
8/11/15 0:32	73.66	0	12.88	5.72	310.3
8/11/15 0:33	73.40	0	12.83	6.02	312.7
8/11/15 0:34	72.74	0	12.79	6.17	309.3
8/11/15 0:35	72.72	0	12.8	6.49	312.3
8/11/15 0:36	72.89	0	12.8	5.13	311.9
8/11/15 0:37	73.33	0	12.81	6.19	312.3
8/11/15 0:38	73.19	0	12.8	6.28	310.9
8/11/15 0:39	73.25	0	12.81	6.62	311.4
8/11/15 0:40	73.33	0	12.82	6.07	314.3
8/11/15 0:41	73.45	0	12.8	6.93	312.6
8/11/15 0:42	72.85	0	12.8	6.87	309.6
8/11/15 0:43	73.25	0	12.85	6.34	308.8
8/11/15 0:44	73.52	0	12.86	6.40	314.4
8/11/15 0:45	73.62	0	12.85	7.15	311.8
8/11/15 0:46	73.16	0	12.85	6.86	306
8/11/15 0:47	73.86	0	12.88	7.28	294.2
8/11/15 0:48	74.35	0	12.91	8.51	289.4
8/11/15 0:49	75.47	0	12.88	9.12	285.9
8/11/15 0:50	75.07	0	12.81	7.76	287.2
8/11/15 0:51	76.00	0	12.81	9.99	283.4
8/11/15 0:52	76.13	0	12.79	9.87	283.1
8/11/15 0:53	76.12	0	12.73	9.95	285.6
8/11/15 0:54	75.74	0	12.72	8.69	284.9
8/11/15 0:55	75.85	0	12.65	9.45	284.8
8/11/15 0:56	75.52	0	12.64	8.47	288.6
8/11/15 0:57	76.25	0	12.64	8.69	292.2
8/11/15 0:58	75.89	0	12.62	8.14	287.8
8/11/15 0:59	75.19	0	12.62	7.36	289.1
8/11/15 1:00	75.30	0	12.63	7.09	286.3
8/11/15 1:01	75.13	0	12.65	7.94	284.1
8/11/15 1:02	75.45	0	12.65	7.42	285.4
8/11/15 1:03	74.54	0	12.6	6.66	283.8
8/11/15 1:04	74.54	0	12.63	5.93	286.4
8/11/15 1:05	74.32	0	12.61	6.65	289.2
8/11/15 1:06	73.78	0	12.62	6.05	285.6
8/11/15 1:07	73.64	0	12.69	6.75	283.5
8/11/15 1:08	73.51	0	12.73	7.02	287.2
8/11/15 1:09	72.29	0	12.72	7.03	283.5
8/11/15 1:10	72.61	0	12.82	6.98	282
8/11/15 1:11	72.52	0	12.85	8.01	281
8/11/15 1:12	72.51	0	12.9	8.03	281.5
8/11/15 1:13	71.95	0	12.89	8.49	285.3
8/11/15 1:14	71.88	0	12.93	8.30	283.4
8/11/15 1:15	70.98	0	12.94	8.13	285.5
8/11/15 1:16	71.25	0	13	7.93	286.8
8/11/15 1:17	70.90	0	12.99	8.33	286.6
8/11/15 1:18	70.29	0	13.01	7.00	287.6
8/11/15 1:19	70.56	0	13.02	7.66	288.2
8/11/15 1:20	70.43	0	13.02	7.67	287.2
8/11/15 1:21	70.11	0	13.04	8.02	284.8
8/11/15 1:22	70.21	0	13.02	8.21	285.7
8/11/15 1:23	70.41	0	13.05	7.29	284.8
8/11/15 1:24	70.76	0	13.09	7.67	287.8
8/11/15 1:25	70.86	0	13.07	8.38	281.9
8/11/15 1:26	70.21	0	13.02	8.17	281.2
8/11/15 1:27	69.95	0	13	7.79	284.8
8/11/15 1:28	69.90	0	13.01	6.71	287.6
8/11/15 1:29	70.36	0	13.02	7.04	293.1
8/11/15 1:30	70.87	0	13.04	7.33	290.3
8/11/15 1:31	69.69	0	12.92	7.76	293.9
8/11/15 1:32	68.90	0	12.93	7.00	291.5
8/11/15 1:33	69.37	0	12.97	7.75	289.8
8/11/15 1:34	68.87	0	12.96	7.63	290.7
8/11/15 1:35	68.99	0	12.98	7.20	294.4
8/11/15 1:36	69.66	0	13.03	6.83	291.1
8/11/15 1:37	70.22	0	12.99	6.69	289.7
8/11/15 1:38	69.62	0	12.94	6.76	292.8
8/11/15 1:39	69.65	0	12.94	7.02	289.5
8/11/15 1:40	70.16	0	12.93	6.57	288
8/11/15 1:41	70.12	0	12.91	6.04	287.4
8/11/15 1:42	70.69	0	12.92	7.25	283.1
8/11/15 1:43	70.76	0	12.88	7.62	285.2
8/11/15 1:44	70.83	0	12.86	7.57	285.1
8/11/15 1:45	70.82	0	12.86	7.00	290.4
8/11/15 1:46	70.99	0	12.85	6.87	286.8
8/11/15 1:47	71.00	0	12.85	6.78	291.9
8/11/15 1:48	70.95	0	12.83	7.88	291.1
8/11/15 1:49	70.83	0	12.8	7.80	294.6
8/11/15 1:50	71.09	0	12.76	7.69	294.5
8/11/15 1:51	70.86	0	12.71	7.90	296.6
8/11/15 1:52	70.52	0	12.67	7.30	294.3
8/11/15 1:53	70.25	0	12.68	7.59	295
8/11/15 1:54	69.91	0	12.7	6.74	294.6
8/11/15 1:55	70.69	0	12.71	6.96	296.5
8/11/15 1:56	70.85	0	12.67	7.27	293.8
8/11/15 1:57	70.39	0	12.64	6.67	291.1
8/11/15 1:58	69.67	0	12.67	6.05	296
8/11/15 1:59	70.25	0	12.7	6.88	297.8
8/11/15 2:00	70.80	0	12.67	6.47	298.6
8/11/15 2:01	71.21	0	12.66	7.09	290.6
8/11/15 2:02	70.90	0	12.66	7.11	290.2
8/11/15 2:03	71.07	0	12.7	7.09	294.2
8/11/15 2:04	71.34	0	12.68	7.23	295.2
8/11/15 2:05	71.02	0	12.65	7.53	296.6
8/11/15 2:06	71.11	0	12.67	7.56	294.5
8/11/15 2:07	70.82	0	12.68	8.29	293.1
8/11/15 2:08	70.21	0	12.71	7.36	295.6
8/11/15 2:09	70.45	0	12.73	7.74	293.4
8/11/15 2:10	70.34	0	12.76	7.33	293.2
8/11/15 2:11	70.37	0	12.76	7.23	292.1
8/11/15 2:12	70.07	0	12.76	7.39	292.7
8/11/15 2:13	69.30	0	12.76	7.36	293.1
8/11/15 2:14	69.24	0	12.76	7.01	290.7
8/11/15 2:15	68.97	0	12.76	6.86	294.7
8/11/15 2:16	69.17	0	12.77	6.52	293.3
8/11/15 2:17	69.26	0	12.71	6.28	296.7
8/11/15 2:18	69.46	0	12.7	6.18	302
8/11/15 2:19	69.84	0	12.73	6.64	293.2
8/11/15 2:20	70.46	0	12.74	6.67	294.4
8/11/15 2:21	70.31	0	12.71	7.21	296.3
8/11/15 2:22	69.56	0	12.68	7.90	297.4
8/11/15 2:23	69.16	0	12.67	8.20	300.6
8/11/15 2:24	68.81	0	12.69	7.55	301.2
8/11/15 2:25	69.30	0	12.73	6.89	298.3
8/11/15 2:26	69.34	0	12.72	7.61	304.9
8/11/15 2:27	69.19	0	12.72	7.13	303.5
8/11/15 2:28	69.00	0	12.73	6.71	302.9
8/11/15 2:29	69.46	0	12.76	6.70	308.7
8/11/15 2:30	69.38	0	12.75	6.78	308
8/11/15 2:31	69.28	0	12.76	5.78	306.8
8/11/15 2:32	69.61	0	12.75	7.06	304.6
8/11/15 2:33	69.24	0	12.72	7.26	301.2
8/11/15 2:34	68.90	0	12.72	7.34	300.5
8/11/15 2:35	69.01	0	12.73	7.19	302.2
8/11/15 2:36	69.48	0	12.71	7.15	301.1
8/11/15 2:37	69.17	0	12.69	6.78	302
8/11/15 2:38	69.69	0	12.76	5.18	308.6
8/11/15 2:39	71.24	0	12.83	4.13	319
8/11/15 2:40	72.35	0	12.82	4.79	318.7
8/11/15 2:41	72.80	0	12.79	4.62	321.3
8/11/15 2:42	73.15	0	12.73	5.52	321.6
8/11/15 2:43	72.78	0	12.68	4.56	316.6
8/11/15 2:44	72.66	0	12.67	5.05	316.8
8/11/15 2:45	72.37	0	12.71	5.10	314.9
8/11/15 2:46	72.83	0	12.79	4.23	322.7
8/11/15 2:47	73.85	0	12.85	3.76	323.9
8/11/15 2:48	74.08	0	12.81	3.84	321.8
8/11/15 2:49	74.16	0	12.79	4.12	316.1
8/11/15 2:50	74.03	0	12.78	4.30	326
8/11/15 2:51	74.38	0	12.77	4.04	318.1
8/11/15 2:52	74.41	0	12.77	4.38	321.1
8/11/15 2:53	74.63	0	12.78	4.00	320.8
8/11/15 2:54	74.99	0	12.76	4.10	314.2
8/11/15 2:55	75.14	0	12.76	3.70	308.5
8/11/15 2:56	75.25	0	12.73	5.63	302
8/11/15 2:57	74.01	0	12.7	6.49	296.6
8/11/15 2:58	73.17	0	12.7	4.94	305.9
8/11/15 2:59	73.73	0	12.84	4.27	323.6
8/11/15 3:00	75.14	0	12.92	4.74	314.7
8/11/15 3:01	75.34	0	12.89	4.89	314.5
8/11/15 3:02	75.62	0	12.85	5.55	316.9
8/11/15 3:03	75.45	0	12.81	5.60	320.3
8/11/15 3:04	75.40	0	12.8	5.55	327.6
8/11/15 3:05	75.36	0	12.81	5.57	326.6
8/11/15 3:06	75.71	0	12.81	5.81	327.9
8/11/15 3:07	75.45	0	12.76	6.11	323.7
8/11/15 3:08	75.37	0	12.71	6.11	328
8/11/15 3:09	74.80	0	12.65	5.87	326.8
8/11/15 3:10	75.02	0	12.65	5.44	326.2
8/11/15 3:11	75.33	0	12.68	5.13	327.3
8/11/15 3:12	75.73	0	12.7	4.11	328.6
8/11/15 3:13	75.88	0	12.68	4.57	329.9
8/11/15 3:14	75.59	0	12.64	4.61	322.3
8/11/15 3:15	75.54	0	12.66	4.55	316.2
8/11/15 3:16	75.97	0	12.65	4.88	316.2
8/11/15 3:17	76.02	0	12.6	4.95	314.1
8/11/15 3:18	75.74	0	12.57	4.61	317.3
8/11/15 3:19	76.36	0	12.61	4.44	312.5
8/11/15 3:20	76.29	0	12.59	4.86	313.7
8/11/15 3:21	76.29	0	12.59	5.25	314.1
8/11/15 3:22	76.33	0	12.61	5.10	317.1
8/11/15 3:23	76.49	0	12.61	4.52	311.5
8/11/15 3:24	76.68	0	12.61	3.50	303.2
8/11/15 3:25	77.10	0	12.61	3.69	297.5
8/11/15 3:26	77.17	0	12.61	4.63	287.2
8/11/15 3:27	76.82	0	12.59	4.73	290.5
8/11/15 3:28	75.98	0	12.58	6.38	284.2
8/11/15 3:29	75.03	0	12.62	6.18	285.1
8/11/15 3:30	75.35	0	12.7	5.86	289.9
8/11/15 3:31	74.64	0	12.67	7.23	283
8/11/15 3:32	74.41	0	12.69	6.41	284.2
8/11/15 3:33	74.08	0	12.71	6.37	287.5
8/11/15 3:34	74.10	0	12.7	6.36	292.2
8/11/15 3:35	73.90	0	12.72	6.41	291.8
8/11/15 3:36	74.02	0	12.74	6.39	292.9
8/11/15 3:37	73.90	0	12.79	5.62	286.9
8/11/15 3:38	74.40	0	12.84	6.44	282.9
8/11/15 3:39	74.78	0	12.87	6.74	283.4
8/11/15 3:40	74.91	0	12.86	5.16	286.6
8/11/15 3:41	75.07	0	12.85	5.74	285.1
8/11/15 3:42	75.40	0	12.9	6.38	282.5
8/11/15 3:43	75.30	0	12.87	6.69	282.6
8/11/15 3:44	75.58	0	12.89	6.65	278.7
8/11/15 3:45	76.56	0	12.91	7.10	277
8/11/15 3:46	77.00	0	12.92	7.03	275.7
8/11/15 3:47	77.71	0	12.9	7.33	277.5
8/11/15 3:48	77.77	0	12.84	7.29	280.2
8/11/15 3:49	77.85	0	12.79	6.87	278.1
8/11/15 3:50	78.27	0	12.83	7.00	273.1
8/11/15 3:51	78.72	0	12.83	7.34	281.7
8/11/15 3:52	78.60	0	12.81	7.51	284.5
8/11/15 3:53	78.50	0	12.74	7.65	289.6
8/11/15 3:54	77.88	0	12.71	7.27	284.9
8/11/15 3:55	77.83	0	12.7	6.51	289.3
8/11/15 3:56	77.61	0	12.74	6.46	286.5
8/11/15 3:57	78.46	0	12.81	7.40	285.3
8/11/15 3:58	77.85	0	12.77	6.46	287.6
8/11/15 3:59	78.42	0	12.78	6.88	281.6
8/11/15 4:00	77.95	0	12.75	7.67	279.3
8/11/15 4:01	78.16	0	12.77	7.11	279
8/11/15 4:02	78.56	0	12.84	7.28	281.8
8/11/15 4:03	79.22	0	12.8	8.58	285
8/11/15 4:04	78.85	0	12.72	7.72	282.3
8/11/15 4:05	79.05	0	12.73	7.98	284.9
8/11/15 4:06	78.61	0	12.68	6.80	287.5
8/11/15 4:07	78.63	0	12.67	6.51	286
8/11/15 4:08	78.64	0	12.63	5.75	286.9
8/11/15 4:09	78.65	0	12.64	6.16	287.7
8/11/15 4:10	79.04	0	12.65	6.89	283.4
8/11/15 4:11	78.40	0	12.62	7.53	285.7
8/11/15 4:12	78.24	0	12.59	6.96	286.2
8/11/15 4:13	77.20	0	12.54	7.39	287
8/11/15 4:14	77.52	0	12.59	6.94	290.3
8/11/15 4:15	77.63	0	12.61	7.52	288.8
8/11/15 4:16	77.81	0	12.61	6.76	288.6
8/11/15 4:17	77.81	0	12.66	7.14	287
8/11/15 4:18	78.49	0	12.66	6.36	286.3
8/11/15 4:19	78.10	0	12.63	6.69	283.1
8/11/15 4:20	78.38	0	12.63	6.20	285.9
8/11/15 4:21	78.07	0	12.6	5.42	289.9
8/11/15 4:22	78.32	0	12.62	6.17	284.9
8/11/15 4:23	78.17	0	12.63	6.11	280.2
8/11/15 4:24	78.29	0	12.63	5.61	276.1
8/11/15 4:25	78.47	0	12.64	5.23	279.7
8/11/15 4:26	78.48	0	12.66	5.19	283.4
8/11/15 4:27	78.75	0	12.65	4.85	288.5
8/11/15 4:28	77.55	0	12.58	4.80	290.9
8/11/15 4:29	77.93	0	12.61	4.68	287.3
8/11/15 4:30	77.73	0	12.64	4.59	288.4
8/11/15 4:31	78.01	0	12.66	5.71	283.7
8/11/15 4:32	77.02	0	12.62	5.69	282.9
8/11/15 4:33	76.47	0	12.61	5.22	288.1
8/11/15 4:34	76.07	0	12.64	5.28	285.8
8/11/15 4:35	76.41	0	12.68	5.70	294.1
8/11/15 4:36	76.26	0	12.72	5.31	292.2
8/11/15 4:37	76.34	0	12.69	5.73	289.8
8/11/15 4:38	76.03	0	12.72	5.47	290.3
8/11/15 4:39	76.32	0	12.77	5.90	287.8
8/11/15 4:40	76.60	0	12.81	6.19	285.1
8/11/15 4:41	76.56	0	12.77	6.28	286.2
8/11/15 4:42	75.88	0	12.72	6.57	284.6
8/11/15 4:43	75.25	0	12.71	6.09	283.7
8/11/15 4:44	75.40	0	12.77	6.50	281.4
8/11/15 4:45	75.55	0	12.78	6.30	283.5
8/11/15 4:46	75.34	0	12.78	5.94	276.7
8/11/15 4:47	75.47	0	12.77	6.58	275.9
8/11/15 4:48	75.21	0	12.81	6.15	278.1
8/11/15 4:49	75.35	0	12.77	6.61	279.8
8/11/15 4:50	74.42	0	12.73	6.42	277.8
8/11/15 4:51	75.30	0	12.78	6.88	276.2
8/11/15 4:52	75.27	0	12.79	6.54	277.6
8/11/15 4:53	75.60	0	12.78	6.77	280.5
8/11/15 4:54	75.46	0	12.78	6.85	279.2
8/11/15 4:55	75.65	0	12.76	6.68	277.1
8/11/15 4:56	75.41	0	12.72	6.89	275
8/11/15 4:57	75.47	0	12.76	7.24	278.6
8/11/15 4:58	75.18	0	12.72	7.28	284.2
8/11/15 4:59	74.81	0	12.72	5.71	285.4
8/11/15 5:00	75.13	0	12.73	6.58	285.2
8/11/15 5:01	74.28	0	12.69	6.85	288.4
8/11/15 5:02	74.02	0	12.69	7.04	294.6
8/11/15 5:03	74.34	0	12.74	6.12	287.7
8/11/15 5:04	75.20	0	12.8	5.91	281.8
8/11/15 5:05	75.42	0	12.77	6.88	278.4
8/11/15 5:06	75.38	0	12.77	6.48	278.1
8/11/15 5:07	76.02	0	12.83	6.74	279.8
8/11/15 5:08	76.98	0	12.83	6.80	272.6
8/11/15 5:09	77.90	0	12.85	7.62	274.6
8/11/15 5:10	78.40	0	12.78	7.50	280
8/11/15 5:11	78.46	0	12.73	7.43	281
8/11/15 5:12	78.70	0	12.7	6.89	281.8
8/11/15 5:13	78.90	0	12.68	7.02	275.1
8/11/15 5:14	79.33	0	12.67	6.99	273.4
8/11/15 5:15	79.45	0	12.67	6.93	277.8
8/11/15 5:16	79.44	0	12.64	6.78	279.4
8/11/15 5:17	79.89	0	12.68	6.10	277.3
8/11/15 5:18	79.85	0	12.63	6.86	276.5
8/11/15 5:19	79.38	0	12.56	7.27	275
8/11/15 5:20	79.17	0	12.55	6.86	281.6
8/11/15 5:21	79.13	0	12.58	6.32	278.1
8/11/15 5:22	79.64	0	12.61	6.01	281.4
8/11/15 5:23	79.23	0	12.6	5.96	281.5
8/11/15 5:24	79.59	0	12.59	6.79	272
8/11/15 5:25	78.83	0	12.58	6.49	277.2
8/11/15 5:26	79.30	0	12.61	6.66	284
8/11/15 5:27	78.39	0	12.56	6.45	281.4
8/11/15 5:28	79.14	0	12.61	6.73	274.4
8/11/15 5:29	78.82	0	12.59	6.32	277.1
8/11/15 5:30	78.69	0	12.57	6.05	278
8/11/15 5:31	78.58	0	12.59	6.42	282.9
8/11/15 5:32	78.31	0	12.59	6.49	282.8
8/11/15 5:33	78.13	0	12.61	6.11	280.1
8/11/15 5:34	78.60	0	12.64	5.93	280.5
8/11/15 5:35	78.48	0	12.65	6.38	280.9
8/11/15 5:36	78.03	0	12.6	6.60	280.3
8/11/15 5:37	77.55	0	12.6	6.69	277.9
8/11/15 5:38	77.37	0	12.61	5.73	273.7
8/11/15 5:39	77.55	0	12.66	6.51	275.3
8/11/15 5:40	77.31	0	12.66	5.59	278.8
8/11/15 5:41	77.00	0	12.63	6.79	277.2
8/11/15 5:42	76.57	0	12.64	5.78	281.5
8/11/15 5:43	76.67	0	12.68	5.03	284.4
8/11/15 5:44	76.81	0	12.71	6.14	282.8
8/11/15 5:45	76.86	0	12.71	5.58	282
8/11/15 5:46	76.14	0	12.65	6.08	283.2
8/11/15 5:47	75.82	0	12.68	6.76	277.8
8/11/15 5:48	75.54	0	12.69	7.26	284.7
8/11/15 5:49	74.55	0	12.67	6.33	284.6
8/11/15 5:50	74.12	0	12.68	5.82	279
8/11/15 5:51	74.56	0	12.77	5.37	285.7
8/11/15 5:52	74.49	0	12.76	6.63	285.1
8/11/15 5:53	74.07	0	12.77	6.15	286.1
8/11/15 5:54	74.06	0	12.76	7.24	293.3
8/11/15 5:55	73.50	0	12.72	6.93	293.8
8/11/15 5:56	72.36	0	12.7	7.29	291.8
8/11/15 5:57	71.46	0	12.72	5.98	286.9
8/11/15 5:58	71.62	0	12.79	7.08	287.8
8/11/15 5:59	71.29	0	12.79	7.22	291.5
8/11/15 6:00	71.55	0	12.82	6.68	292.1
8/11/15 6:01	71.04	0	12.79	6.83	292.2
8/11/15 6:02	70.88	0	12.8	5.50	288.3
8/11/15 6:03	70.79	0	12.81	6.62	284.1
8/11/15 6:04	70.49	0	12.82	6.22	281.5
8/11/15 6:05	70.56	0	12.82	5.39	279.6
8/11/15 6:06	70.64	0	12.85	4.21	292.2
8/11/15 6:07	70.82	0	12.82	4.65	290.1
8/11/15 6:08	70.35	0	12.8	5.49	293.7
8/11/15 6:09	70.06	0	12.79	5.29	291.6
8/11/15 6:10	69.73	0	12.8	4.81	285.1
8/11/15 6:11	69.79	0	12.82	4.91	286.6
8/11/15 6:12	69.47	0	12.83	4.70	293.6
8/11/15 6:13	70.09	0	12.83	4.82	303.2
8/11/15 6:14	70.12	0	12.83	4.71	297.7
8/11/15 6:15	70.46	0	12.8	4.56	293.8
8/11/15 6:16	70.21	0	12.77	4.40	300.9
8/11/15 6:17	70.61	0	12.78	3.82	299.8
8/11/15 6:18	70.57	0	12.77	3.16	306.8
8/11/15 6:19	70.98	0	12.77	3.27	303.3
8/11/15 6:20	70.93	0	12.77	3.58	299.3
8/11/15 6:21	71.15	0	12.77	3.58	308.5
8/11/15 6:22	70.96	0	12.79	3.54	300.7
8/11/15 6:23	71.06	0	12.81	3.46	296.5
8/11/15 6:24	71.45	0	12.85	4.11	301
8/11/15 6:25	71.65	0	12.88	3.73	299
8/11/15 6:26	71.90	0	12.89	3.97	289.3
8/11/15 6:27	70.91	0	12.83	3.58	278.8
8/11/15 6:28	70.03	0	12.83	4.06	281.2
8/11/15 6:29	69.58	0	12.89	4.29	283.8
8/11/15 6:30	68.91	0	12.92	4.75	283.1
8/11/15 6:31	68.28	0	12.96	4.19	282.7
8/11/15 6:32	69.39	0	13.03	4.47	277.8
8/11/15 6:33	69.40	0	13.01	4.31	290.8
8/11/15 6:34	69.36	0	13	4.39	290.5
8/11/15 6:35	68.83	0	12.97	5.59	284.7
8/11/15 6:36	68.76	0	12.97	7.58	276.3
8/11/15 6:37	67.85	0	12.91	6.79	280.1
8/11/15 6:38	67.11	0	12.85	4.84	278.8
8/11/15 6:39	66.56	0	12.83	3.91	272.8
8/11/15 6:40	66.68	0	12.9	4.87	276
8/11/15 6:41	68.46	0	13.01	7.27	279.4
8/11/15 6:42	69.08	0	12.95	7.24	278.9
8/11/15 6:43	69.88	0	12.94	6.98	275.8
8/11/15 6:44	69.90	0	12.88	7.03	276.2
8/11/15 6:45	69.63	0	12.8	6.00	271.4
8/11/15 6:46	69.78	0	12.84	6.07	274.9
8/11/15 6:47	71.07	0	12.91	6.84	281.1
8/11/15 6:48	72.56	0	12.88	7.77	275.6
8/11/15 6:49	73.23	0	12.8	7.71	280.6
8/11/15 6:50	74.23	0	12.78	6.57	278.4
8/11/15 6:51	75.01	0	12.75	7.65	279.6
8/11/15 6:52	75.07	0	12.58	8.38	275.6
8/11/15 6:53	75.09	0	12.52	8.21	276.3
8/11/15 6:54	75.81	0	12.52	8.30	277.1
8/11/15 6:55	76.39	0	12.47	8.22	272.6
8/11/15 6:56	76.41	0	12.38	7.80	271.9
8/11/15 6:57	77.15	0	12.42	7.84	272.7
8/11/15 6:58	77.82	0	12.4	7.84	270.6
8/11/15 6:59	77.96	0	12.39	6.68	274.4
8/11/15 7:00	78.81	0	12.44	6.98	272.6
8/11/15 7:01	78.83	0	12.36	7.78	268.8
8/11/15 7:02	79.20	0	12.35	6.31	270.3
8/11/15 7:03	79.69	0	12.31	7.36	268.8
8/11/15 7:04	79.42	0	12.23	7.56	262.4
8/11/15 7:05	79.71	0	12.16	7.55	265.3
8/11/15 7:06	79.65	0	12.13	7.97	270.6
8/11/15 7:07	80.00	0	12.12	7.56	274.8
8/11/15 7:08	80.30	0	12.07	7.75	275.9
8/11/15 7:09	80.30	0	12.01	7.27	272
8/11/15 7:10	80.40	0	12	7.87	266.5
8/11/15 7:11	81.00	0	12.01	7.71	268.9
8/11/15 7:12	81.00	0	11.95	7.82	266.7
8/11/15 7:13	81.20	0	11.97	7.57	270
8/11/15 7:14	81.50	0	12.04	7.46	271.6
8/11/15 7:15	81.90	0	12.01	7.17	271.3
8/11/15 7:16	82.20	0	12.03	6.88	274
8/11/15 7:17	82.40	0	11.97	6.55	278
8/11/15 7:18	82.40	0	11.94	7.16	278
8/11/15 7:19	82.40	0	11.88	6.36	278.6
8/11/15 7:20	82.50	0	11.83	6.37	279.4
8/11/15 7:21	83.10	0	11.9	6.19	275.9
8/11/15 7:22	83.60	0	11.9	6.67	278.5
8/11/15 7:23	84.10	0	11.86	6.80	282.5
8/11/15 7:24	84.40	0	11.77	6.62	276.1
8/11/15 7:25	84.80	0	11.72	6.46	275.8
8/11/15 7:26	85.40	0.34	11.72	6.54	276.3
8/11/15 7:27	85.60	0.92	11.66	6.42	280.8
8/11/15 7:28	86.00	2.27	11.6	6.13	280.8
8/11/15 7:29	86.20	1.1	11.58	4.90	280.8
8/11/15 7:30	86.50	0.81	11.52	5.34	279.4
8/11/15 7:31	86.60	0.86	11.45	5.85	269.8
8/11/15 7:32	86.90	0.89	11.37	5.35	266.6
8/11/15 7:33	87.20	1.03	11.39	4.90	266.5
8/11/15 7:34	87.40	0.28	11.42	5.06	266
8/11/15 7:35	87.50	0.05	11.32	5.96	270.3
8/11/15 7:36	87.50	0.13	11.25	5.07	280.2
8/11/15 7:37	87.40	0.06	11.25	6.10	291.3
8/11/15 7:38	87.10	0.03	11.18	5.57	290.1
8/11/15 7:39	87.20	0.01	11.11	5.71	295.7
8/11/15 7:40	87.00	0	11.05	5.63	304.9
8/11/15 7:41	86.90	0	10.99	4.95	308.7
8/11/15 7:42	86.70	0	11	4.01	313.5
8/11/15 7:43	87.10	0	11.05	4.97	314.6
8/11/15 7:44	86.10	0	11.01	4.95	319.6
8/11/15 7:45	86.60	0	11.05	4.70	319.6
8/11/15 7:46	86.30	0	11.12	4.11	318.3
8/11/15 7:47	86.80	0	11.21	4.24	319.5
8/11/15 7:48	86.50	0	11.23	4.42	324.7
8/11/15 7:49	86.80	0	11.26	4.39	324
8/11/15 7:50	86.70	0	11.24	4.28	319.9
8/11/15 7:51	86.40	0	11.21	4.70	324.1
8/11/15 7:52	86.00	0	11.18	4.44	319.3
8/11/15 7:53	86.00	0	11.18	3.48	329.4
8/11/15 7:54	85.70	0	11.24	2.99	326.3
8/11/15 7:55	85.90	0	11.34	3.28	328
8/11/15 7:56	85.90	0	11.39	3.46	327.8
8/11/15 7:57	85.90	0	11.44	3.16	330.9
8/11/15 7:58	86.20	0	11.49	3.29	334
8/11/15 7:59	85.70	0	11.48	3.94	324
8/11/15 8:00	85.40	0	11.62	2.91	332
8/11/15 8:01	86.10	0	11.83	3.76	319.6
8/11/15 8:02	85.40	0	11.79	3.53	320.8
8/11/15 8:03	85.10	0	11.83	3.30	329.5
8/11/15 8:04	84.50	0	11.85	3.47	325.5
8/11/15 8:05	84.70	0	11.87	2.77	332.5
8/11/15 8:06	83.80	0	11.89	3.28	331.5
8/11/15 8:07	84.00	0	11.94	3.43	326
8/11/15 8:08	83.10	0	11.94	3.35	324.2
8/11/15 8:09	83.20	0	11.97	3.19	333
8/11/15 8:10	82.90	0	12.01	2.69	329.8
8/11/15 8:11	83.20	0	12.05	2.77	331.9
8/11/15 8:12	82.70	0	12.02	2.65	326.6
8/11/15 8:13	82.50	0	12.06	2.26	324.6
8/11/15 8:14	82.70	0	12.13	3.08	316.2
8/11/15 8:15	81.90	0	12.17	3.36	316.5
8/11/15 8:16	81.70	0	12.19	3.03	310.6
8/11/15 8:17	80.80	0	12.2	2.59	310.1
8/11/15 8:18	81.10	0	12.27	2.66	310.1
8/11/15 8:19	80.10	0	12.27	2.34	303.6
8/11/15 8:20	80.10	0	12.36	2.35	290.1
8/11/15 8:21	79.94	0	12.43	2.49	282.9
8/11/15 8:22	79.41	0	12.48	2.39	280.1
8/11/15 8:23	79.43	0	12.58	2.86	280.1
8/11/15 8:24	78.97	0	12.62	3.15	279.8
8/11/15 8:25	78.00	0	12.63	3.17	281.6
8/11/15 8:26	77.74	0	12.71	2.85	285.7
8/11/15 8:27	77.43	0	12.82	2.44	289.9
8/11/15 8:28	78.57	0	12.95	2.39	289.6
8/11/15 8:29	78.26	0	12.98	2.48	274.2
8/11/15 8:30	77.90	0	13	3.17	289.7
8/11/15 8:31	77.65	0	13.09	2.82	287.3
8/11/15 8:32	77.25	0	13.07	3.63	284
8/11/15 8:33	76.18	0	13.06	3.07	278.6
8/11/15 8:34	76.38	0	13.17	2.82	283.7
8/11/15 8:35	76.64	0	13.27	3.10	285.8
8/11/15 8:36	76.55	0	13.25	3.22	279.5
8/11/15 8:37	76.36	0	13.28	3.51	278
8/11/15 8:38	75.58	0	13.21	3.47	281.1
8/11/15 8:39	75.49	0	13.25	3.84	281.6
8/11/15 8:40	75.17	0	13.23	3.56	283.9
8/11/15 8:41	74.83	0	13.21	4.03	279.5
8/11/15 8:42	74.31	0	13.16	4.04	270.8
8/11/15 8:43	74.17	0	13.12	3.57	284.3
8/11/15 8:44	74.32	0	13.17	3.36	287.4
8/11/15 8:45	74.44	0	13.17	3.54	279.4
8/11/15 8:46	74.31	0	13.2	4.25	273.7
8/11/15 8:47	74.97	0	13.2	4.67	266.2
8/11/15 8:48	75.36	0	13.27	6.49	286.1
8/11/15 8:49	76.94	0	13.42	6.97	280.6
8/11/15 8:50	77.55	0	13.45	6.29	278.9
8/11/15 8:51	78.02	0	13.34	6.43	274.8
8/11/15 8:52	77.31	0	13.15	6.62	277.9
8/11/15 8:53	77.73	0	13.06	5.94	275
8/11/15 8:54	77.72	0	13.02	6.13	272.8
8/11/15 8:55	77.71	0	12.97	6.05	272.7
8/11/15 8:56	77.70	0	12.98	6.27	277.1
8/11/15 8:57	77.96	0	13.12	5.64	281.2
8/11/15 8:58	78.01	0	13.25	5.97	279.5
8/11/15 8:59	77.86	0	13.25	6.50	275.8
8/11/15 9:00	77.42	0	13.26	5.95	280.1
8/11/15 9:01	77.66	0	13.29	6.66	274.6
8/11/15 9:02	77.32	0	13.27	5.96	264.7
8/11/15 9:03	77.38	0	13.22	6.56	268.4
8/11/15 9:04	77.07	0	13.17	6.60	266.9
8/11/15 9:05	76.83	0	13.08	6.53	262.9
8/11/15 9:06	76.77	0	13.11	5.96	269
8/11/15 9:07	77.06	0	13.15	5.45	270.9
8/11/15 9:08	76.97	0	13.19	5.62	265.3
8/11/15 9:09	76.79	0	13.18	6.15	266.5
8/11/15 9:10	76.06	0	13.17	6.08	259.3
8/11/15 9:11	75.55	0	13.2	5.86	257.1
8/11/15 9:12	74.76	0	13.22	6.47	259.7
8/11/15 9:13	75.19	0	13.25	6.35	259.8
8/11/15 9:14	74.92	0	13.23	6.59	262.2
8/11/15 9:15	74.10	0	13.2	5.26	259.8
8/11/15 9:16	74.28	0	13.26	5.88	264.8
8/11/15 9:17	74.78	0	13.29	5.29	261.4
8/11/15 9:18	73.95	0	13.15	4.76	250.7
8/11/15 9:19	72.60	0	13.11	3.77	252.8
8/11/15 9:20	73.18	0	13.17	2.78	268.3
8/11/15 9:21	72.56	0	13.19	2.92	266.7
8/11/15 9:22	72.54	0	13.2	3.00	269.6
8/11/15 9:23	72.45	0	13.23	2.95	268
8/11/15 9:24	72.05	0	13.21	3.04	266.5
8/11/15 9:25	72.30	0	13.28	3.32	274.8
8/11/15 9:26	72.88	0	13.4	3.29	275.8
8/11/15 9:27	72.35	0	13.34	3.38	265
8/11/15 9:28	72.30	0	13.32	3.22	265.9
8/11/15 9:29	72.40	0	13.37	3.54	269.7
8/11/15 9:30	72.29	0	13.37	3.25	265.5
8/11/15 9:31	71.85	0	13.36	3.76	271.6
8/11/15 9:32	71.06	0	13.31	3.46	266
8/11/15 9:33	71.14	0	13.5	3.55	267.9
8/11/15 9:34	71.57	0	13.69	3.22	266.9
8/11/15 9:35	71.28	0	13.71	3.34	267.5
8/11/15 9:36	70.90	0	13.69	3.96	266.6
8/11/15 9:37	70.78	0	13.68	3.70	260.7
8/11/15 9:38	70.33	0	13.66	3.23	268
8/11/15 9:39	71.05	0	13.76	3.78	259.8
8/11/15 9:40	70.53	0	13.72	3.70	261.1
8/11/15 9:41	70.96	0	13.75	3.78	265.6
8/11/15 9:42	70.33	0	13.72	3.61	272.9
8/11/15 9:43	70.74	0	13.81	4.38	275.1
8/11/15 9:44	70.21	0	13.76	3.86	274.7
8/11/15 9:45	70.73	0	13.75	3.88	271.9
8/11/15 9:46	70.43	0	13.77	3.67	271.8
8/11/15 9:47	70.52	0	13.75	4.16	273.2
8/11/15 9:48	70.76	0	13.8	4.16	268.8
8/11/15 9:49	70.91	0	13.83	3.36	267.4
8/11/15 9:50	70.80	0	13.9	3.68	274.4
8/11/15 9:51	70.22	0	13.92	3.89	277.5
8/11/15 9:52	70.36	0	14.01	3.58	273.6
8/11/15 9:53	70.90	0	14	4.04	271.3
8/11/15 9:54	70.28	0	13.99	4.59	263
8/11/15 9:55	70.69	0	13.99	4.31	259
8/11/15 9:56	70.63	0	13.98	4.03	255.1
8/11/15 9:57	70.45	0	13.94	4.49	262.4
8/11/15 9:58	71.20	0	14.13	3.89	279.5
8/11/15 9:59	70.62	0	14.11	4.43	281.1
8/11/15 10:00	69.63	0	13.99	3.76	281.5
8/11/15 10:01	70.00	0	13.98	3.71	276.9
8/11/15 10:02	70.33	0	14.06	3.31	287.2
8/11/15 10:03	69.97	0	14.02	3.27	278.3
8/11/15 10:04	70.79	0	14.1	3.15	287.8
8/11/15 10:05	70.12	0	14.03	4.39	283.8
8/11/15 10:06	69.99	0	13.98	4.36	281.2
8/11/15 10:07	69.87	0	13.97	4.34	278
8/11/15 10:08	70.10	0	13.89	4.41	277.1
8/11/15 10:09	69.82	0	13.83	4.35	273.5
8/11/15 10:10	70.47	0	13.86	3.92	274
8/11/15 10:11	70.48	0	13.84	3.88	278.3
8/11/15 10:12	69.81	0	13.8	3.61	278.1
8/11/15 10:13	69.93	0	13.85	3.67	277.1
8/11/15 10:14	70.15	0	13.88	3.42	274.7
8/11/15 10:15	70.86	0	13.97	4.42	276.6
8/11/15 10:16	70.05	0	13.94	3.95	280.8
8/11/15 10:17	69.45	0	13.87	3.69	283.7
8/11/15 10:18	69.86	0	13.95	3.78	274.2
8/11/15 10:19	70.13	0	14.05	4.12	280.8
8/11/15 10:20	69.37	0	13.98	4.02	287.5
8/11/15 10:21	69.07	0	14.08	4.03	287.4
8/11/15 10:22	67.71	0	14.04	3.58	284.5
8/11/15 10:23	68.28	0	14.15	3.70	277.3
8/11/15 10:24	68.46	0	14.16	3.80	279
8/11/15 10:25	68.91	0	14.24	4.03	270.1
8/11/15 10:26	68.42	0	14.14	3.78	270.6
8/11/15 10:27	68.30	0	14.09	3.71	267.4
8/11/15 10:28	68.57	0	14.1	4.09	268.6
8/11/15 10:29	68.49	0	14.1	4.10	274.7
8/11/15 10:30	68.21	0	14.11	3.97	282
8/11/15 10:31	68.16	0	14.18	3.46	279
8/11/15 10:32	68.39	0	14.29	3.17	273.2
8/11/15 10:33	68.14	0	14.46	3.64	279.9
8/11/15 10:34	67.92	0	14.53	3.94	285.6
8/11/15 10:35	66.90	0	14.45	4.08	288.5
8/11/15 10:36	67.08	0	14.49	3.60	289.6
8/11/15 10:37	68.04	0	14.71	3.55	290.4
8/11/15 10:38	67.83	0	14.77	3.82	291.5
8/11/15 10:39	66.34	0	14.68	4.19	278
8/11/15 10:40	65.63	0	14.63	4.25	275.8
8/11/15 10:41	66.36	0	14.65	4.39	276.2
8/11/15 10:42	65.97	0	14.58	3.94	282
8/11/15 10:43	66.57	0	14.59	5.07	282.7
8/11/15 10:44	65.09	0	14.45	4.61	281.2
8/11/15 10:45	65.51	0	14.47	4.59	273.5
8/11/15 10:46	65.99	0	14.51	4.18	282.7
8/11/15 10:47	66.51	0	14.53	4.36	279.7
8/11/15 10:48	65.80	0	14.45	4.78	278.9
8/11/15 10:49	66.59	0	14.44	5.08	271.8
8/11/15 10:50	66.15	0	14.34	4.38	277.9
8/11/15 10:51	66.07	0	14.33	4.18	279
8/11/15 10:52	66.85	0	14.44	4.76	270.4
8/11/15 10:53	66.07	0	14.33	5.24	269.3
8/11/15 10:54	65.84	0	14.23	5.01	275.7
8/11/15 10:55	65.76	0	14.21	3.96	278.2
8/11/15 10:56	66.23	0	14.26	3.40	275.2
8/11/15 10:57	66.90	0	14.36	3.78	277
8/11/15 10:58	67.82	0	14.42	4.04	283.4
8/11/15 10:59	67.42	0	14.4	5.26	275.2
8/11/15 11:00	66.64	0	14.3	4.17	276.3
8/11/15 11:01	67.06	0	14.42	4.67	278.9
8/11/15 11:02	67.04	0	14.42	6.03	274.2
8/11/15 11:03	65.51	0	14.36	5.79	281.8
8/11/15 11:04	66.08	0	14.41	6.45	282.9
8/11/15 11:05	64.36	0	14.28	5.75	286.9
8/11/15 11:06	65.74	0	14.37	5.48	288.4
8/11/15 11:07	65.01	0	14.31	5.28	277.5
8/11/15 11:08	65.66	0	14.36	5.95	284
8/11/15 11:09	65.29	0	14.33	5.68	278.3
8/11/15 11:10	65.07	0	14.26	6.35	275.1
8/11/15 11:11	64.60	0	14.19	6.62	275.6
8/11/15 11:12	64.37	0	14.16	5.84	276.3
8/11/15 11:13	64.88	0	14.19	6.12	274.6
8/11/15 11:14	64.73	0	14.17	5.81	280.4
8/11/15 11:15	65.28	0	14.23	5.45	283.8
8/11/15 11:16	64.47	0	14.21	4.20	284.8
8/11/15 11:17	65.27	0	14.26	5.17	283.2
8/11/15 11:18	64.85	0	14.24	4.53	283.8
8/11/15 11:19	65.10	0	14.25	4.77	292.6
8/11/15 11:20	65.24	0	14.27	5.20	289
8/11/15 11:21	64.50	0	14.29	5.60	280.8
8/11/15 11:22	64.33	0	14.31	5.51	281.7
8/11/15 11:23	63.70	0	14.26	5.33	279.7
8/11/15 11:24	62.60	0	14.16	5.42	281.9
8/11/15 11:25	64.17	0	14.26	6.13	280.5
8/11/15 11:26	63.85	0	14.24	5.26	285
8/11/15 11:27	64.22	0	14.26	5.78	285.5
8/11/15 11:28	62.93	0	14.19	5.83	288.7
8/11/15 11:29	62.57	0	14.14	5.67	291.9
8/11/15 11:30	62.66	0	14.14	5.33	292.6
8/11/15 11:31	63.21	0	14.21	5.18	293.6
8/11/15 11:32	63.56	0	14.28	5.58	298.1
8/11/15 11:33	63.82	0	14.33	4.54	294.9
8/11/15 11:34	63.00	0	14.3	4.31	295.1
8/11/15 11:35	63.36	0	14.38	5.23	296.6
8/11/15 11:36	63.49	0	14.46	4.74	288.7
8/11/15 11:37	63.34	0	14.45	4.43	295.8
8/11/15 11:38	64.04	0	14.57	4.35	295.8
8/11/15 11:39	64.71	0	14.64	4.25	287.6
8/11/15 11:40	63.96	0	14.61	4.16	291
8/11/15 11:41	64.25	0	14.6	4.40	289.4
8/11/15 11:42	64.02	0	14.61	4.14	288.7
8/11/15 11:43	64.09	0	14.62	4.38	292.4
8/11/15 11:44	64.12	0	14.64	4.32	283.3
8/11/15 11:45	64.17	0	14.61	4.77	281.3
8/11/15 11:46	63.57	0	14.52	4.90	286.1
8/11/15 11:47	63.56	0	14.46	5.04	293.4
8/11/15 11:48	63.63	0	14.5	5.44	298.7
8/11/15 11:49	63.55	0	14.51	4.97	292.5
8/11/15 11:50	63.02	0	14.45	4.13	296.8
8/11/15 11:51	63.89	0	14.57	4.39	286.5
8/11/15 11:52	63.76	0	14.55	4.98	283.3
8/11/15 11:53	64.16	0	14.59	4.95	283.3
8/11/15 11:54	64.11	0	14.57	4.95	276.4
8/11/15 11:55	64.24	0	14.53	5.48	274.4
8/11/15 11:56	64.13	0	14.51	4.75	276.2
8/11/15 11:57	65.39	0	14.6	4.73	278.1
8/11/15 11:58	64.51	0	14.56	5.06	280.9
8/11/15 11:59	64.39	0	14.57	4.61	285.2
8/11/15 12:00	64.18	0	14.54	4.58	281.3
8/11/15 12:01	64.79	0	14.56	4.30	284.3
8/11/15 12:02	63.50	0	14.54	3.92	284.2
8/11/15 12:03	65.30	0	14.65	3.58	275.6
8/11/15 12:04	64.91	0	14.67	3.87	279.8
8/11/15 12:05	64.56	0	14.6	4.46	280.3
8/11/15 12:06	64.45	0	14.65	4.07	277.7
8/11/15 12:07	64.61	0	14.76	3.69	279.3
8/11/15 12:08	65.04	0	14.86	4.13	293.2
8/11/15 12:09	65.28	0	14.86	4.17	284.2
8/11/15 12:10	63.74	0	14.7	4.41	284.1
8/11/15 12:11	63.55	0	14.59	4.33	284.2
8/11/15 12:12	63.76	0	14.56	4.18	282.3
8/11/15 12:13	64.70	0	14.64	3.73	279.4
8/11/15 12:14	65.12	0	14.68	4.02	282
8/11/15 12:15	64.72	0	14.63	4.07	276.1
8/11/15 12:16	65.13	0	14.65	4.42	271.2
8/11/15 12:17	64.87	0	14.6	4.18	272.8
8/11/15 12:18	64.20	0	14.53	3.73	271.4
8/11/15 12:19	64.44	0	14.54	3.79	268.3
8/11/15 12:20	64.34	0	14.54	3.69	263.6
8/11/15 12:21	64.36	0	14.58	3.53	270.5
8/11/15 12:22	64.59	0	14.68	3.86	284.1
8/11/15 12:23	63.25	0	14.56	4.19	280.3
8/11/15 12:24	62.91	0	14.57	4.12	282.5
8/11/15 12:25	63.10	0	14.57	4.23	281.7
8/11/15 12:26	63.17	0	14.6	3.88	275.8
8/11/15 12:27	63.68	0	14.69	4.14	279
8/11/15 12:28	63.99	0	14.75	3.73	283.2
8/11/15 12:29	63.12	0	14.72	3.82	277
8/11/15 12:30	62.98	0	14.73	3.58	278.8
8/11/15 12:31	62.70	0	14.71	3.96	272
8/11/15 12:32	62.02	0	14.62	3.51	271.3
8/11/15 12:33	61.61	0	14.58	3.88	266.2
8/11/15 12:34	62.34	0	14.65	3.86	267.2
8/11/15 12:35	62.07	0	14.61	3.41	269.4
8/11/15 12:36	61.70	0	14.58	3.51	264.1
8/11/15 12:37	61.99	0	14.59	2.99	268.7
8/11/15 12:38	62.31	0	14.66	2.85	278.7
8/11/15 12:39	61.74	0	14.62	3.21	281
8/11/15 12:40	61.55	0	14.61	2.85	273.6
8/11/15 12:41	61.99	0	14.63	3.31	274.2
8/11/15 12:42	61.71	0	14.58	2.94	280.7
8/11/15 12:43	62.43	0	14.68	2.79	284.6
8/11/15 12:44	62.61	0	14.69	3.40	277.5
8/11/15 12:45	63.04	0	14.7	3.42	279.7
8/11/15 12:46	63.63	0	14.75	3.44	271.8
8/11/15 12:47	63.37	0	14.7	3.07	275.4
8/11/15 12:48	63.00	0	14.66	3.19	277.2
8/11/15 12:49	63.46	0	14.72	3.31	270.3
8/11/15 12:50	63.40	0	14.74	3.07	276.4
8/11/15 12:51	63.28	0	14.77	2.80	271.7
8/11/15 12:52	63.28	0	14.83	2.93	275.7
8/11/15 12:53	63.14	0	14.89	3.34	273.7
8/11/15 12:54	63.29	0	14.93	3.34	261.3
8/11/15 12:55	64.68	0	15.13	3.79	245.6
8/11/15 12:56	63.91	0	15.14	3.50	252.6
8/11/15 12:57	64.41	0	15.27	3.46	261.4
8/11/15 12:58	63.26	0	15.19	3.62	256.8
8/11/15 12:59	64.03	0	15.22	3.17	263.1
8/11/15 13:00	62.82	0	15.04	2.75	268.9
8/11/15 13:01	63.71	0	15.07	2.80	268.7
8/11/15 13:02	63.71	0	15.12	2.98	258.5
8/11/15 13:03	64.58	0	15.2	3.00	258
8/11/15 13:04	63.57	0	15.09	3.28	258.4
8/11/15 13:05	63.39	0	15.01	3.01	262.4
8/11/15 13:06	63.35	0	14.91	3.26	258.5
8/11/15 13:07	63.78	0	14.92	3.37	264.8
8/11/15 13:08	63.71	0	14.94	3.53	259.4
8/11/15 13:09	63.37	0	14.89	3.70	252.2
8/11/15 13:10	63.75	0	14.92	3.73	258.1
8/11/15 13:11	64.31	0	15.05	3.85	258.6
8/11/15 13:12	63.92	0	15.07	3.40	258.2
8/11/15 13:13	64.33	0	15.12	3.81	268.7
8/11/15 13:14	63.85	0	15.05	3.98	262.6
8/11/15 13:15	63.79	0	15	3.01	258.7
8/11/15 13:16	64.38	0	15.08	3.79	254.5
8/11/15 13:17	64.50	0	15.08	3.39	267
8/11/15 13:18	64.01	0	15	3.50	270.3
8/11/15 13:19	64.68	0	15.05	3.75	273.6
8/11/15 13:20	64.85	0	15.03	3.34	268.8
8/11/15 13:21	64.27	0	14.95	3.39	265
8/11/15 13:22	64.90	0	14.98	3.49	270.3
8/11/15 13:23	64.70	0	15.01	3.14	267.6
8/11/15 13:24	65.45	0	15.1	4.17	267.3
8/11/15 13:25	64.07	0	15.02	3.88	264.2
8/11/15 13:26	64.41	0	15	3.88	262.1
8/11/15 13:27	63.55	0	14.94	3.28	261.4
8/11/15 13:28	64.26	0	14.98	3.43	267.6
8/11/15 13:29	63.61	0	14.95	3.02	260.5
8/11/15 13:30	64.92	0	15.05	3.16	255
8/11/15 13:31	64.36	0	15.01	3.55	252.9
8/11/15 13:32	64.02	0	14.97	3.56	248.5
8/11/15 13:33	63.91	0	14.9	3.69	239.3
8/11/15 13:34	63.85	0	14.88	3.43	257.2
8/11/15 13:35	63.54	0	14.82	3.64	257.1
8/11/15 13:36	63.33	0	14.77	2.79	265.3
8/11/15 13:37	64.59	0	14.86	3.37	257.1
8/11/15 13:38	64.07	0	14.82	2.79	253.6
8/11/15 13:39	63.97	0	14.81	2.74	252.2
8/11/15 13:40	64.97	0	14.94	3.89	250.9
8/11/15 13:41	64.34	0	14.98	4.57	280.1
8/11/15 13:42	63.82	0	15	4.58	279.7
8/11/15 13:43	63.28	0	14.98	5.45	275.7
8/11/15 13:44	62.45	0	14.94	5.73	271.8
8/11/15 13:45	61.39	0	14.87	5.58	276.6
8/11/15 13:46	61.49	0	14.85	5.23	279.3
8/11/15 13:47	61.48	0	14.82	5.11	279.6
8/11/15 13:48	61.61	0	14.81	5.83	276.7
8/11/15 13:49	61.72	0	14.79	5.42	278.7
8/11/15 13:50	62.39	0	14.81	4.97	275.6
8/11/15 13:51	63.19	0	14.88	4.59	274.1
8/11/15 13:52	63.42	0	14.88	5.47	276
8/11/15 13:53	62.66	0	14.81	4.95	276.5
8/11/15 13:54	62.60	0	14.77	4.62	273.2
8/11/15 13:55	62.72	0	14.74	4.87	279.7
8/11/15 13:56	62.97	0	14.72	4.83	276.1
8/11/15 13:57	63.20	0	14.7	5.40	272.8
8/11/15 13:58	62.77	0	14.65	5.49	283.1
8/11/15 13:59	62.26	0	14.6	5.13	281.6
8/11/15 14:00	62.47	0	14.57	4.67	282.4
8/11/15 14:01	62.75	0	14.58	4.96	283.3
8/11/15 14:02	62.52	0	14.54	4.93	285.5
8/11/15 14:03	62.92	0	14.57	4.46	280.1
8/11/15 14:04	63.79	0	14.6	4.67	268.4
8/11/15 14:05	63.85	0	14.58	5.44	265.7
8/11/15 14:06	63.84	0	14.54	5.39	269.2
8/11/15 14:07	63.51	0	14.47	4.97	265.1
8/11/15 14:08	63.78	0	14.45	4.43	261.2
8/11/15 14:09	64.61	0	14.51	5.45	269.3
8/11/15 14:10	65.08	0	14.5	4.76	276.5
8/11/15 14:11	64.86	0	14.48	5.27	264.4
8/11/15 14:12	64.87	0	14.42	5.78	264.7
8/11/15 14:13	64.58	0	14.4	5.12	256.9
8/11/15 14:14	64.97	0	14.42	5.01	257.2
8/11/15 14:15	64.76	0	14.42	4.35	263.9
8/11/15 14:16	65.22	0	14.47	4.80	252.5
8/11/15 14:17	65.78	0	14.49	5.56	260.2
8/11/15 14:18	66.02	0	14.5	5.38	256
8/11/15 14:19	66.45	0	14.53	5.60	260
8/11/15 14:20	66.42	0	14.56	5.75	258.2
8/11/15 14:21	66.35	0	14.52	4.98	262.4
8/11/15 14:22	66.69	0	14.5	5.61	265.4
8/11/15 14:23	66.95	0	14.51	5.69	265.8
8/11/15 14:24	67.17	0	14.5	5.97	262.6
8/11/15 14:25	66.94	0	14.44	5.17	266.1
8/11/15 14:26	66.98	0	14.44	4.84	263.3
8/11/15 14:27	67.80	0	14.55	5.15	262.4
8/11/15 14:28	68.36	0	14.62	5.57	259.2
8/11/15 14:29	68.49	0	14.7	5.55	260
8/11/15 14:30	67.67	0	14.61	5.55	254.3
8/11/15 14:31	67.09	0	14.58	5.54	258
8/11/15 14:32	67.02	0	14.54	5.03	260.1
8/11/15 14:33	66.83	0	14.55	4.52	258
8/11/15 14:34	67.30	0	14.66	4.76	254.4
8/11/15 14:35	67.41	0	14.77	5.10	259.4
8/11/15 14:36	67.24	0	14.82	4.79	259.2
8/11/15 14:37	67.34	0	14.89	5.15	260.1
8/11/15 14:38	67.11	0	14.89	5.03	256.3
8/11/15 14:39	66.99	0	14.81	5.83	256.6
8/11/15 14:40	66.05	0	14.68	5.35	257
8/11/15 14:41	66.47	0	14.64	6.12	261.5
8/11/15 14:42	65.96	0	14.6	5.56	259.4
8/11/15 14:43	65.98	0	14.62	4.04	258.1
8/11/15 14:44	66.68	0	14.74	4.54	265.4
8/11/15 14:45	66.98	0	14.77	5.39	261.1
8/11/15 14:46	67.13	0	14.85	5.37	254.3
8/11/15 14:47	67.57	0	14.95	4.62	254.4
8/11/15 14:48	67.61	0	15.03	4.35	256
8/11/15 14:49	66.72	0	14.91	4.88	255.3
8/11/15 14:50	66.57	0	14.85	4.61	262.1
8/11/15 14:51	66.50	0	14.81	5.26	267.7
8/11/15 14:52	65.95	0	14.71	4.85	267.2
8/11/15 14:53	66.36	0	14.73	5.05	258.9
8/11/15 14:54	65.44	0	14.69	4.88	263.1
8/11/15 14:55	66.33	0	14.7	4.74	266.2
8/11/15 14:56	66.19	0	14.72	4.47	257.5
8/11/15 14:57	66.69	0	14.72	5.09	262.5
8/11/15 14:58	66.55	0	14.68	4.95	264.4
8/11/15 14:59	66.70	0	14.63	4.90	265.4
8/11/15 15:00	67.38	0	14.66	5.08	262.1
8/11/15 15:01	67.40	0	14.69	4.86	260.3
8/11/15 15:02	66.67	0	14.66	5.50	259.3
8/11/15 15:03	66.05	0	14.67	5.07	261.1
8/11/15 15:04	66.21	0	14.68	5.46	268.6
8/11/15 15:05	64.57	0	14.59	5.10	266.3
8/11/15 15:06	64.76	0	14.61	5.07	260.5
8/11/15 15:07	64.69	0	14.61	4.87	257.7
8/11/15 15:08	65.12	0	14.65	5.35	264.7
8/11/15 15:09	64.39	0	14.63	5.35	262.3
8/11/15 15:10	64.70	0	14.67	5.52	265.9
8/11/15 15:11	64.11	0	14.66	5.26	270
8/11/15 15:12	64.52	0	14.68	4.89	262.2
8/11/15 15:13	64.68	0	14.73	4.40	269.7
8/11/15 15:14	65.10	0	14.75	4.68	268.4
8/11/15 15:15	65.39	0	14.78	5.01	265.9
8/11/15 15:16	64.91	0	14.8	4.39	266.4
8/11/15 15:17	65.05	0	14.83	5.05	269.8
8/11/15 15:18	64.16	0	14.73	4.85	277.2
8/11/15 15:19	65.51	0	14.8	4.01	277.4
8/11/15 15:20	65.72	0	14.87	5.04	278.3
8/11/15 15:21	64.47	0	14.75	5.17	276.7
8/11/15 15:22	65.30	0	14.77	5.09	279.5
8/11/15 15:23	65.47	0	14.8	4.61	280.5
8/11/15 15:24	65.47	0	14.83	5.09	278.4
8/11/15 15:25	64.87	0	14.79	4.81	285.2
8/11/15 15:26	64.02	0	14.69	4.56	279.3
8/11/15 15:27	64.00	0	14.65	4.07	279.9
8/11/15 15:28	64.30	0	14.71	3.73	277.2
8/11/15 15:29	64.89	0	14.77	4.38	279.3
8/11/15 15:30	64.27	0	14.77	4.23	272.3
8/11/15 15:31	64.60	0	14.83	4.58	274.6
8/11/15 15:32	64.76	0	14.89	3.53	279.9
8/11/15 15:33	65.36	0	14.95	3.92	272.8
8/11/15 15:34	65.09	0	14.88	3.92	265.4
8/11/15 15:35	65.35	0	14.91	3.13	258.5
8/11/15 15:36	65.67	0	14.98	3.65	272.5
8/11/15 15:37	65.03	0	15.04	4.81	261.1
8/11/15 15:38	65.73	0	15.28	4.46	265.5
8/11/15 15:39	64.14	0	15.22	3.72	257.6
8/11/15 15:40	64.02	0	15.17	3.20	251.3
8/11/15 15:41	63.78	0	15.16	3.18	263.7
8/11/15 15:42	64.09	0	15.26	3.19	261.6
8/11/15 15:43	64.51	0	15.38	4.17	264.1
8/11/15 15:44	64.65	0	15.56	3.86	256.6
8/11/15 15:45	64.45	0	15.58	4.14	253.9
8/11/15 15:46	65.05	0	15.51	4.60	259.9
8/11/15 15:47	64.60	0	15.41	4.19	263.1
8/11/15 15:48	64.12	0	15.32	4.44	264.5
8/11/15 15:49	64.48	0	15.32	4.16	255.7
8/11/15 15:50	64.55	0	15.27	3.43	254.4
8/11/15 15:51	64.36	0	15.18	3.14	251.2
8/11/15 15:52	64.68	0	15.13	3.82	258.9
8/11/15 15:53	64.55	0	15.08	3.38	255.4
8/11/15 15:54	64.74	0	15.06	4.53	260.6
8/11/15 15:55	64.52	0	15.07	4.25	264.4
8/11/15 15:56	65.03	0	15.07	4.46	251.1
8/11/15 15:57	64.12	0	15.01	4.33	261.9
8/11/15 15:58	64.85	0	15.04	3.83	265.2
8/11/15 15:59	65.19	0	15.11	3.85	260.2
8/11/15 16:00	65.54	0	15.13	4.06	254.1
8/11/15 16:01	65.34	0	15.14	3.53	255.1
8/11/15 16:02	65.36	0	15.14	3.46	260.1
8/11/15 16:03	65.48	0	15.19	4.17	250.2
8/11/15 16:04	64.95	0	15.1	3.94	259.8
8/11/15 16:05	64.76	0	15.01	3.50	268.2
8/11/15 16:06	65.01	0	15.06	3.88	260.5
8/11/15 16:07	65.31	0	15.14	4.18	257.7
8/11/15 16:08	65.14	0	15.27	3.89	255.2
8/11/15 16:09	64.80	0	15.32	3.81	261.3
8/11/15 16:10	64.43	0	15.24	3.78	264.5
8/11/15 16:11	64.74	0	15.23	3.27	264
8/11/15 16:12	65.93	0	15.37	4.10	254.5
8/11/15 16:13	65.18	0	15.35	3.47	249.5
8/11/15 16:14	64.40	0	15.29	3.38	248.9
8/11/15 16:15	64.51	0	15.25	3.92	246.4
8/11/15 16:16	64.35	0	15.17	4.22	249.6
8/11/15 16:17	64.32	0	15.17	3.97	249.3
8/11/15 16:18	64.72	0	15.27	4.03	254.3
8/11/15 16:19	63.65	0	15.13	3.55	253.3
8/11/15 16:20	64.25	0	15.11	3.46	255.3
8/11/15 16:21	64.10	0	15.1	3.55	270.5
8/11/15 16:22	64.19	0	15.09	2.97	269.9
8/11/15 16:23	64.49	0	15.12	3.78	262.2
8/11/15 16:24	64.17	0	15.19	3.58	255.7
8/11/15 16:25	63.65	0	15.19	3.63	254.3
8/11/15 16:26	63.75	0	15.23	3.93	256.7
8/11/15 16:27	64.16	0	15.29	3.85	253.9
8/11/15 16:28	64.12	0	15.28	3.49	251.1
8/11/15 16:29	63.76	0	15.23	3.24	246.2
8/11/15 16:30	64.61	0	15.19	3.68	254.6
8/11/15 16:31	64.35	0	15.07	3.46	251.3
8/11/15 16:32	64.77	0	15.08	3.68	249.5
8/11/15 16:33	64.76	0	15.11	3.37	256.1
8/11/15 16:34	64.65	0	15.1	3.63	258.5
8/11/15 16:35	64.78	0	15.1	4.37	254.3
8/11/15 16:36	64.37	0	15.08	4.54	257
8/11/15 16:37	64.79	0	15.05	4.22	263.1
8/11/15 16:38	64.46	0	14.96	4.05	262.9
8/11/15 16:39	65.78	0	14.94	3.37	255.2
8/11/15 16:40	65.24	0	14.79	3.37	265.3
8/11/15 16:41	65.54	0	14.65	3.38	272.6
8/11/15 16:42	66.12	0	14.56	3.75	263.9
8/11/15 16:43	67.16	0	14.55	3.43	263.2
8/11/15 16:44	67.66	0	14.51	3.41	268.2
8/11/15 16:45	67.31	0	14.43	3.59	264.1
8/11/15 16:46	67.94	0	14.45	4.35	260.5
8/11/15 16:47	66.89	0	14.37	4.07	258
8/11/15 16:48	66.87	0	14.33	4.25	264.5
8/11/15 16:49	67.32	0	14.36	3.77	270.1
8/11/15 16:50	67.63	0	14.33	4.38	266.3
8/11/15 16:51	67.06	0	14.26	4.18	256.9
8/11/15 16:52	67.26	0	14.29	4.31	258
8/11/15 16:53	67.35	0	14.31	4.31	255.4
8/11/15 16:54	67.69	0	14.32	3.83	249.7
8/11/15 16:55	67.85	0	14.33	3.52	252.7
8/11/15 16:56	67.84	0	14.33	3.31	262.2
8/11/15 16:57	67.86	0	14.31	3.21	260.7
8/11/15 16:58	67.81	0	14.34	4.09	252.8
8/11/15 16:59	67.66	0	14.36	4.32	255.3
8/11/15 17:00	67.31	0	14.37	4.16	255.7
8/11/15 17:01	67.59	0	14.42	4.24	254.7
8/11/15 17:02	67.27	0	14.39	4.09	255.6
8/11/15 17:03	67.34	0	14.37	4.06	256.1
8/11/15 17:04	67.19	0	14.34	3.88	257.2
8/11/15 17:05	67.57	0	14.36	3.53	264.4
8/11/15 17:06	67.70	0	14.37	3.52	260.4
8/11/15 17:07	67.58	0	14.37	3.85	257.3
8/11/15 17:08	67.39	0	14.35	4.33	252.6
8/11/15 17:09	66.69	0	14.31	4.03	257.3
8/11/15 17:10	66.96	0	14.33	3.79	261.2
8/11/15 17:11	67.28	0	14.33	3.94	264.3
8/11/15 17:12	66.93	0	14.27	3.82	263.5
8/11/15 17:13	67.11	0	14.23	3.28	258
8/11/15 17:14	67.47	0	14.24	3.09	253.2
8/11/15 17:15	67.62	0	14.22	2.85	256.2
8/11/15 17:16	67.52	0	14.22	2.23	249.3
8/11/15 17:17	67.84	0	14.22	2.13	246.7
8/11/15 17:18	67.48	0	14.19	2.75	256
8/11/15 17:19	67.54	0	14.21	2.48	252.5
8/11/15 17:20	67.48	0	14.22	2.95	269.9
8/11/15 17:21	65.49	0	14.14	2.52	273.1
8/11/15 17:22	65.07	0	14.15	2.42	277.5
8/11/15 17:23	65.66	0	14.16	1.75	271.3
8/11/15 17:24	66.61	0	14.2	1.56	261.1
8/11/15 17:25	66.77	0	14.25	1.93	247.8
8/11/15 17:26	67.17	0	14.27	2.28	246.2
8/11/15 17:27	67.47	0	14.28	2.43	258.4
8/11/15 17:28	67.25	0	14.25	2.50	256.8
8/11/15 17:29	67.27	0	14.26	3.46	260
8/11/15 17:30	67.60	0	14.24	3.91	259.9
8/11/15 17:31	67.49	0	14.21	3.62	257.6
8/11/15 17:32	67.66	0	14.19	2.69	257.6
8/11/15 17:33	67.86	0	14.19	3.06	254.5
8/11/15 17:34	68.02	0	14.2	3.09	250.5
8/11/15 17:35	68.09	0	14.19	2.60	247.9
8/11/15 17:36	68.03	0	14.19	2.89	247.9
8/11/15 17:37	68.02	0	14.19	3.32	257.5
8/11/15 17:38	67.76	0	14.18	2.92	243.3
8/11/15 17:39	68.19	0	14.2	2.34	243.1
8/11/15 17:40	68.15	0	14.21	2.65	234.9
8/11/15 17:41	67.97	0	14.21	2.42	251.8
8/11/15 17:42	67.68	0	14.18	3.34	251
8/11/15 17:43	67.47	0	14.2	3.64	256.2
8/11/15 17:44	67.47	0	14.2	3.58	261.1
8/11/15 17:45	67.04	0	14.19	3.13	243.9
8/11/15 17:46	67.27	0	14.18	3.16	245.8
8/11/15 17:47	66.92	0	14.14	3.05	243.7
8/11/15 17:48	67.24	0	14.15	2.95	242.9
8/11/15 17:49	67.50	0	14.16	2.78	234.8
8/11/15 17:50	67.65	0	14.16	2.94	235.7
8/11/15 17:51	67.75	0	14.18	2.62	245.7
8/11/15 17:52	68.15	0	14.19	3.32	237.3
8/11/15 17:53	67.64	0	14.11	2.58	241
8/11/15 17:54	67.70	0	14.12	2.38	253.3
8/11/15 17:55	68.21	0	14.15	2.79	258.2
8/11/15 17:56	67.88	0	14.13	3.41	243.7
8/11/15 17:57	67.95	0	14.14	2.97	243.7
8/11/15 17:58	67.90	0	14.13	3.71	244.8
8/11/15 17:59	67.52	0	14.1	3.35	241.6
8/11/15 18:00	67.29	0	14.1	2.79	245
8/11/15 18:01	67.52	0	14.09	2.48	246.3
8/11/15 18:02	67.99	0	14.14	2.57	231.7
8/11/15 18:03	68.67	0	14.2	2.80	238.3
8/11/15 18:04	68.23	0	14.17	2.91	238.2
8/11/15 18:05	67.82	0	14.13	2.86	237.7
8/11/15 18:06	67.38	0	14.14	2.43	239.2
8/11/15 18:07	67.69	0	14.16	2.80	246.6
8/11/15 18:08	67.84	0	14.18	3.18	257.6
8/11/15 18:09	66.71	0	14.09	1.86	271
8/11/15 18:10	65.57	0	14.08	1.20	255.7
8/11/15 18:11	65.90	0	14.11	2.17	248.7
8/11/15 18:12	65.89	0	14.11	2.30	269.7
8/11/15 18:13	64.65	0	14.09	2.29	270
8/11/15 18:14	64.74	0	14.1	2.91	276.8
8/11/15 18:15	64.27	0	14.06	2.02	268.9
8/11/15 18:16	64.03	0	14.06	2.52	306.9
8/11/15 18:17	64.26	0	14.03	2.93	292.4
8/11/15 18:18	64.39	0	14.02	3.21	296.6
8/11/15 18:19	65.02	0	14	4.07	276
8/11/15 18:20	65.46	0	14	4.12	261.3
8/11/15 18:21	65.51	0	14	3.58	271.5
8/11/15 18:22	65.44	0	14	3.40	272
8/11/15 18:23	65.87	0	13.99	3.39	259.1
8/11/15 18:24	65.84	0	14.01	2.92	258.5
8/11/15 18:25	66.36	0	14.03	3.18	251.1
8/11/15 18:26	66.63	0	14.04	3.10	270
8/11/15 18:27	66.91	0	14.03	3.85	292.6
8/11/15 18:28	66.40	0	13.96	3.36	296.4
8/11/15 18:29	66.21	0	13.91	2.48	310.2
8/11/15 18:30	66.14	0	13.88	1.22	315.2
8/11/15 18:31	66.12	0	13.87	1.05	318.5
8/11/15 18:32	66.16	0	13.87	1.85	304.8
8/11/15 18:33	66.17	0	13.89	2.38	294.4
8/11/15 18:34	66.92	0	13.87	2.21	279.3
8/11/15 18:35	66.53	0	13.87	2.40	279
8/11/15 18:36	67.35	0	13.89	1.96	235.2
8/11/15 18:37	67.50	0	13.92	2.22	255.5
8/11/15 18:38	67.62	0	13.95	3.17	257
8/11/15 18:39	68.01	0	13.98	4.13	250.8
8/11/15 18:40	67.96	0	13.97	3.71	251.5
8/11/15 18:41	68.05	0	13.97	4.25	256.9
8/11/15 18:42	68.44	0	13.97	4.01	247.5
8/11/15 18:43	68.45	0	13.97	3.86	253
8/11/15 18:44	68.91	0	13.99	4.16	243.3
8/11/15 18:45	69.03	0	13.98	2.91	244.7
8/11/15 18:46	68.90	0	13.96	3.06	240
8/11/15 18:47	69.09	0	13.96	3.35	236.4
8/11/15 18:48	69.03	0	13.94	3.55	242.1
8/11/15 18:49	69.01	0	13.94	4.09	243.1
8/11/15 18:50	69.45	0	13.98	3.73	251.8
8/11/15 18:51	69.64	0	13.99	3.94	245.2
8/11/15 18:52	70.14	0	14.02	4.74	252.7
8/11/15 18:53	70.41	0	14	5.50	252
8/11/15 18:54	70.33	0	13.92	4.44	256.5
8/11/15 18:55	70.63	0	13.91	3.82	257.6
8/11/15 18:56	71.28	0	13.93	3.84	250.6
8/11/15 18:57	71.67	0	13.92	4.35	244.1
8/11/15 18:58	71.33	0	13.86	3.81	252.3
8/11/15 18:59	71.35	0	13.86	3.39	240.9
8/11/15 19:00	71.62	0	13.87	3.74	245.9
8/11/15 19:01	71.62	0	13.86	4.43	243.3
8/11/15 19:02	72.01	0	13.86	4.03	242.2
8/11/15 19:03	71.81	0	13.87	3.80	234.7
8/11/15 19:04	72.36	0	13.91	3.39	241.4
8/11/15 19:05	72.26	0	13.89	4.52	248.6
8/11/15 19:06	71.62	0	13.85	4.29	247.9
8/11/15 19:07	71.46	0	13.85	3.89	250.1
8/11/15 19:08	71.53	0	13.88	3.82	239.4
8/11/15 19:09	71.75	0	13.89	4.63	249.9
8/11/15 19:10	71.50	0	13.89	5.01	250.4
8/11/15 19:11	70.80	0	13.84	4.69	245.5
8/11/15 19:12	70.71	0	13.85	4.56	248.1
8/11/15 19:13	70.57	0	13.85	4.74	249.6
8/11/15 19:14	70.23	0	13.81	4.23	247.8
8/11/15 19:15	69.91	0	13.82	4.48	240.6
8/11/15 19:16	70.02	0	13.82	4.45	236.2
8/11/15 19:17	69.93	0	13.81	4.16	238.9
8/11/15 19:18	69.80	0	13.8	4.66	244.1
8/11/15 19:19	69.57	0	13.81	4.88	246.4
8/11/15 19:20	69.30	0	13.81	4.31	254.5
8/11/15 19:21	69.36	0	13.81	4.12	256
8/11/15 19:22	69.11	0	13.82	3.79	251.1
8/11/15 19:23	69.14	0	13.81	3.84	256
8/11/15 19:24	69.05	0	13.83	4.22	260.5
8/11/15 19:25	69.30	0	13.86	4.84	258.2
8/11/15 19:26	69.53	0	13.86	4.09	264.9
8/11/15 19:27	69.76	0	13.88	3.83	264.8
8/11/15 19:28	70.10	0	13.88	4.06	269.5
8/11/15 19:29	69.95	0	13.84	3.74	269.1
8/11/15 19:30	69.80	0	13.83	4.52	268.4
8/11/15 19:31	69.23	0	13.79	4.69	266.6
8/11/15 19:32	69.29	0	13.8	4.34	266.6
8/11/15 19:33	69.03	0	13.8	4.14	265
8/11/15 19:34	68.97	0	13.8	4.25	267.3
8/11/15 19:35	68.60	0	13.81	3.93	268.1
8/11/15 19:36	68.59	0	13.82	4.08	273.1
8/11/15 19:37	69.07	0	13.84	4.59	270.6
8/11/15 19:38	68.68	0	13.81	4.36	266.6
8/11/15 19:39	68.36	0	13.8	4.64	262.7
8/11/15 19:40	68.00	0	13.81	5.24	268.8
8/11/15 19:41	67.42	0	13.79	4.80	271
8/11/15 19:42	67.15	0	13.8	4.52	268.8
8/11/15 19:43	67.22	0	13.81	4.41	274.5
8/11/15 19:44	67.76	0	13.81	4.57	273.2
8/11/15 19:45	67.81	0	13.79	4.02	271.8
8/11/15 19:46	67.93	0	13.79	3.41	271
8/11/15 19:47	68.17	0	13.78	3.86	267.8
8/11/15 19:48	67.83	0	13.78	4.04	275.2
8/11/15 19:49	68.13	0	13.79	4.32	266.4
8/11/15 19:50	68.06	0	13.79	3.85	265.2
8/11/15 19:51	68.02	0	13.77	3.89	263.6
8/11/15 19:52	67.85	0	13.77	3.67	268.7
8/11/15 19:53	67.70	0	13.76	3.45	272.7
8/11/15 19:54	67.82	0	13.76	3.18	269.7
8/11/15 19:55	68.07	0	13.78	2.81	277.4
8/11/15 19:56	68.39	0	13.76	2.89	278.6
8/11/15 19:57	68.48	0	13.72	2.88	279.7
8/11/15 19:58	67.56	0	13.65	3.37	283.3
8/11/15 19:59	65.99	0	13.64	2.65	279.3
8/11/15 20:00	66.04	0	13.64	2.13	272.8
8/11/15 20:01	66.17	0	13.67	2.51	265.8
8/11/15 20:02	67.10	0	13.7	2.69	265.5
8/11/15 20:03	67.60	0	13.71	2.62	253
8/11/15 20:04	67.98	0	13.71	2.96	244.9
8/11/15 20:05	67.78	0	13.71	2.91	245.3
8/11/15 20:06	67.51	0	13.73	2.98	239.7
8/11/15 20:07	68.22	0	13.76	3.04	239.5
8/11/15 20:08	69.03	0	13.78	3.64	247.6
8/11/15 20:09	69.69	0	13.81	3.81	248.3
8/11/15 20:10	70.46	0	13.85	4.49	240.4
8/11/15 20:11	71.23	0	13.84	4.55	236.9
8/11/15 20:12	71.62	0	13.83	4.64	234.7
8/11/15 20:13	72.23	0	13.84	4.85	238.9
8/11/15 20:14	72.39	0	13.82	4.72	242.7
8/11/15 20:15	72.04	0	13.75	4.46	238.7
8/11/15 20:16	71.83	0	13.72	4.41	240.1
8/11/15 20:17	71.51	0	13.73	4.16	242.1
8/11/15 20:18	72.18	0	13.74	4.10	240.5
8/11/15 20:19	72.19	0	13.73	4.51	241.2
8/11/15 20:20	72.60	0	13.73	4.41	241
8/11/15 20:21	72.57	0	13.72	4.19	243
8/11/15 20:22	72.69	0	13.73	3.94	244.9
8/11/15 20:23	72.71	0	13.73	4.07	241.1
8/11/15 20:24	72.55	0	13.67	4.21	236.4
8/11/15 20:25	72.04	0	13.68	4.13	234.2
8/11/15 20:26	72.61	0	13.71	4.15	233.6
8/11/15 20:27	72.51	0	13.68	3.91	235.2
8/11/15 20:28	72.32	0	13.65	4.56	237.3
8/11/15 20:29	72.03	0	13.63	4.36	235.5
8/11/15 20:30	71.74	0	13.6	3.89	239.7
8/11/15 20:31	71.57	0	13.62	4.40	239.5
8/11/15 20:32	71.67	0	13.64	4.06	231.7
8/11/15 20:33	71.95	0	13.62	3.95	235.1
8/11/15 20:34	71.44	0	13.61	3.61	237.4
8/11/15 20:35	71.47	0	13.63	3.38	228.6
8/11/15 20:36	71.47	0	13.64	4.13	228.2
8/11/15 20:37	71.36	0	13.63	4.17	228.1
8/11/15 20:38	71.19	0	13.63	3.47	228.3
8/11/15 20:39	71.18	0	13.63	3.53	226.8
8/11/15 20:40	71.39	0	13.66	4.20	231.5
8/11/15 20:41	71.59	0	13.65	4.07	231.6
8/11/15 20:42	71.11	0	13.6	3.90	229.2
8/11/15 20:43	70.92	0	13.64	3.52	231.9
8/11/15 20:44	71.77	0	13.69	4.29	234.7
8/11/15 20:45	72.34	0	13.69	4.02	232.7
8/11/15 20:46	72.51	0	13.69	3.36	232.5
8/11/15 20:47	72.96	0	13.71	4.56	230.9
8/11/15 20:48	72.96	0	13.7	4.38	232.6
8/11/15 20:49	73.24	0	13.68	4.61	229.1
8/11/15 20:50	72.95	0	13.65	3.73	228.8
8/11/15 20:51	73.38	0	13.65	3.96	225.4
8/11/15 20:52	73.42	0	13.67	4.18	225.3
8/11/15 20:53	73.85	0	13.69	3.97	230.6
8/11/15 20:54	73.58	0	13.65	3.97	231.2
8/11/15 20:55	73.77	0	13.66	3.53	227
8/11/15 20:56	73.92	0	13.66	3.34	232.3
8/11/15 20:57	74.24	0	13.67	3.67	226.1
8/11/15 20:58	74.14	0	13.65	3.22	232
8/11/15 20:59	74.19	0	13.65	3.85	233
8/11/15 21:00	73.69	0	13.62	4.72	239.4
8/11/15 21:01	72.33	0	13.55	4.48	248.5
8/11/15 21:02	70.57	0	13.55	4.31	251.6
8/11/15 21:03	70.02	0	13.59	4.43	249.8
8/11/15 21:04	69.59	0	13.63	5.13	244.9
8/11/15 21:05	69.28	0	13.65	4.73	237
8/11/15 21:06	69.26	0	13.65	4.33	244
8/11/15 21:07	68.48	0	13.59	3.96	250
8/11/15 21:08	67.01	0	13.57	3.49	247.5
8/11/15 21:09	67.01	0	13.63	3.96	255
8/11/15 21:10	67.00	0	13.62	4.30	250.4
8/11/15 21:11	66.41	0	13.62	3.88	251.7
8/11/15 21:12	65.86	0	13.65	2.92	243.8
8/11/15 21:13	66.32	0	13.68	3.26	240.6
8/11/15 21:14	66.33	0	13.67	2.85	241.8
8/11/15 21:15	66.27	0	13.67	2.55	233.3
8/11/15 21:16	65.97	0	13.68	1.60	244.4
8/11/15 21:17	66.38	0	13.69	1.75	248.8
8/11/15 21:18	66.43	0	13.67	1.82	252.6
8/11/15 21:19	66.28	0	13.65	1.55	244.5
8/11/15 21:20	66.24	0	13.65	1.60	257.3
8/11/15 21:21	66.36	0	13.66	1.92	255.6
8/11/15 21:22	66.70	0	13.66	2.36	253.6
8/11/15 21:23	67.11	0	13.68	2.38	252.1
8/11/15 21:24	67.65	0	13.67	2.32	252.2
8/11/15 21:25	68.14	0	13.69	2.79	250.8
8/11/15 21:26	68.75	0	13.69	2.99	240.1
8/11/15 21:27	69.40	0	13.67	2.92	245.3
8/11/15 21:28	69.43	0	13.66	3.30	247.7
8/11/15 21:29	69.59	0	13.65	3.94	251.1
8/11/15 21:30	69.43	0	13.66	3.46	247.7
8/11/15 21:31	69.86	0	13.69	3.43	246
8/11/15 21:32	70.48	0	13.69	3.54	232.5
8/11/15 21:33	70.74	0	13.68	2.98	233.6
8/11/15 21:34	71.23	0	13.67	3.19	225.5
8/11/15 21:35	71.37	0	13.65	3.43	235.3
8/11/15 21:36	71.39	0	13.66	3.38	239.4
8/11/15 21:37	71.75	0	13.65	3.09	235
8/11/15 21:38	71.75	0	13.62	3.12	233.5
8/11/15 21:39	71.81	0	13.59	3.00	227.7
8/11/15 21:40	71.13	0	13.58	3.18	235.3
8/11/15 21:41	71.22	0	13.61	3.07	231.4
8/11/15 21:42	71.40	0	13.61	3.27	230.9
8/11/15 21:43	71.56	0	13.6	3.04	228.2
8/11/15 21:44	71.72	0	13.61	3.81	234.4
8/11/15 21:45	71.54	0	13.6	3.26	235.5
8/11/15 21:46	72.05	0	13.6	3.46	220.4
8/11/15 21:47	71.99	0	13.59	3.41	219.5
8/11/15 21:48	72.16	0	13.59	3.03	223.4
8/11/15 21:49	72.30	0	13.57	3.47	225.4
8/11/15 21:50	72.12	0	13.57	2.77	225.6
8/11/15 21:51	72.40	0	13.58	2.43	224.2
8/11/15 21:52	72.51	0	13.58	2.61	221.2
8/11/15 21:53	72.51	0	13.56	2.58	216.4
8/11/15 21:54	72.43	0	13.56	2.72	218.4
8/11/15 21:55	72.62	0	13.56	2.87	219.6
8/11/15 21:56	72.48	0	13.55	2.34	211.9
8/11/15 21:57	72.20	0	13.54	2.75	215.4
8/11/15 21:58	72.07	0	13.53	2.62	222.4
8/11/15 21:59	72.23	0	13.53	2.61	221
8/11/15 22:00	72.47	0	13.54	3.22	223.8
8/11/15 22:01	72.38	0	13.56	3.11	232.4
8/11/15 22:02	72.42	0	13.56	2.95	247.8
8/11/15 22:03	71.76	0	13.55	3.36	259.3
8/11/15 22:04	71.06	0	13.51	2.73	263.8
8/11/15 22:05	70.58	0	13.51	2.48	268.7
8/11/15 22:06	70.43	0	13.5	2.30	263.8
8/11/15 22:07	70.17	0	13.51	2.59	243.7
8/11/15 22:08	70.06	0	13.53	3.78	230.8
8/11/15 22:09	69.78	0	13.53	3.16	239.7
8/11/15 22:10	69.45	0	13.53	3.02	236.3
8/11/15 22:11	69.42	0	13.55	2.89	228.5
8/11/15 22:12	69.35	0	13.55	2.81	219.2
8/11/15 22:13	69.13	0	13.53	1.89	227.5
8/11/15 22:14	68.94	0	13.55	2.60	232.3
8/11/15 22:15	69.34	0	13.57	3.32	233.5
8/11/15 22:16	69.26	0	13.59	3.85	244.5
8/11/15 22:17	69.44	0	13.62	4.91	244.8
8/11/15 22:18	68.93	0	13.61	4.66	252.2
8/11/15 22:19	69.06	0	13.62	5.33	253.8
8/11/15 22:20	68.42	0	13.58	5.06	257.3
8/11/15 22:21	68.52	0	13.58	5.40	254.5
8/11/15 22:22	68.21	0	13.57	4.97	255.8
8/11/15 22:23	68.31	0	13.58	4.85	252.6
8/11/15 22:24	68.39	0	13.61	4.38	248.7
8/11/15 22:25	68.86	0	13.61	3.94	263.9
8/11/15 22:26	68.67	0	13.57	4.76	268.2
8/11/15 22:27	67.99	0	13.56	3.95	267.5
8/11/15 22:28	67.64	0	13.56	3.69	266
8/11/15 22:29	67.79	0	13.57	3.72	270.6
8/11/15 22:30	67.68	0	13.56	3.45	266.3
8/11/15 22:31	67.73	0	13.59	3.06	248.6
8/11/15 22:32	67.83	0	13.57	2.32	234.3
8/11/15 22:33	67.13	0	13.56	2.25	241.8
8/11/15 22:34	67.03	0	13.58	1.92	246.9
8/11/15 22:35	67.13	0	13.57	2.34	256.9
8/11/15 22:36	67.15	0	13.56	2.82	243.1
8/11/15 22:37	66.80	0	13.56	2.16	234.8
8/11/15 22:38	67.06	0	13.56	2.50	243.1
8/11/15 22:39	67.15	0	13.55	3.01	249.1
8/11/15 22:40	66.83	0	13.54	2.87	239.5
8/11/15 22:41	66.51	0	13.56	2.47	240.5
8/11/15 22:42	66.37	0	13.58	2.80	257.4
8/11/15 22:43	66.22	0	13.58	2.90	250.8
8/11/15 22:44	66.26	0	13.6	2.74	252.8
8/11/15 22:45	66.49	0	13.61	2.44	253.5
8/11/15 22:46	66.91	0	13.63	2.90	249.6
8/11/15 22:47	67.12	0	13.63	2.81	251
8/11/15 22:48	67.24	0	13.63	2.95	244.5
8/11/15 22:49	67.17	0	13.62	2.50	240.6
8/11/15 22:50	67.34	0	13.62	2.59	243.7
8/11/15 22:51	67.37	0	13.64	2.95	234.9
8/11/15 22:52	67.39	0	13.61	3.48	221.5
8/11/15 22:53	66.89	0	13.64	3.02	226.7
8/11/15 22:54	67.37	0	13.65	3.12	222.9
8/11/15 22:55	67.08	0	13.63	2.62	218.2
8/11/15 22:56	67.02	0	13.64	2.58	225.5
8/11/15 22:57	67.22	0	13.64	2.58	234.2
8/11/15 22:58	67.81	0	13.66	2.73	239.7
8/11/15 22:59	68.30	0	13.65	3.28	235.5
8/11/15 23:00	68.20	0	13.64	3.73	231.7
8/11/15 23:01	68.81	0	13.66	4.61	229.7
8/11/15 23:02	68.77	0	13.64	4.02	229.6
8/11/15 23:03	69.01	0	13.61	3.59	226.5
8/11/15 23:04	68.32	0	13.58	3.51	217.8
8/11/15 23:05	68.48	0	13.6	3.80	208.8
8/11/15 23:06	69.00	0	13.6	4.38	204.5
8/11/15 23:07	68.96	0	13.56	4.05	203.8
8/11/15 23:08	68.56	0	13.54	4.02	201.8
8/11/15 23:09	68.65	0	13.51	3.96	207.8
8/11/15 23:10	68.26	0	13.51	3.58	217.2
8/11/15 23:11	68.21	0	13.52	3.19	202.5
8/11/15 23:12	68.13	0	13.54	2.52	228.8
8/11/15 23:13	68.66	0	13.54	2.33	234.9
8/11/15 23:14	68.80	0	13.54	3.13	241
8/11/15 23:15	69.37	0	13.59	3.47	227.7
8/11/15 23:16	69.88	0	13.61	3.74	230.5
8/11/15 23:17	69.71	0	13.58	3.31	229.3
8/11/15 23:18	69.73	0	13.57	3.38	217.9
8/11/15 23:19	69.50	0	13.56	3.22	208.2
8/11/15 23:20	69.67	0	13.55	3.77	212.9
8/11/15 23:21	68.84	0	13.52	3.65	208.9
8/11/15 23:22	68.94	0	13.54	3.34	207.4
8/11/15 23:23	69.03	0	13.53	3.70	214
8/11/15 23:24	69.00	0	13.53	3.42	218.9
8/11/15 23:25	69.28	0	13.54	4.25	233.7
8/11/15 23:26	69.21	0	13.54	4.67	246.9
8/11/15 23:27	68.92	0	13.53	5.26	241.9
8/11/15 23:28	68.76	0	13.55	5.79	244.8
8/11/15 23:29	68.93	0	13.54	4.66	253.4
8/11/15 23:30	68.26	0	13.53	2.95	240.1
8/11/15 23:31	68.77	0	13.54	2.86	231.3
8/11/15 23:32	68.85	0	13.54	3.59	237.6
8/11/15 23:33	68.93	0	13.55	3.25	248.6
8/11/15 23:34	68.76	0	13.56	2.89	249.2
8/11/15 23:35	68.93	0	13.56	3.01	241.5
8/11/15 23:36	68.73	0	13.54	2.81	236.8
8/11/15 23:37	68.75	0	13.51	3.07	241.8
8/11/15 23:38	68.69	0	13.5	3.04	226.7
8/11/15 23:39	68.31	0	13.49	2.97	215.9
8/11/15 23:40	67.95	0	13.49	3.39	223.2
8/11/15 23:41	67.89	0	13.5	3.26	217.3
8/11/15 23:42	67.75	0	13.5	3.56	208.7
8/11/15 23:43	68.00	0	13.53	3.30	202.8
8/11/15 23:44	68.42	0	13.5	3.73	204
8/11/15 23:45	68.35	0	13.49	3.11	203.7
8/11/15 23:46	68.59	0	13.48	4.06	196.1
8/11/15 23:47	68.12	0	13.47	4.88	201.2
8/11/15 23:48	68.09	0	13.46	4.52	205.6
8/11/15 23:49	67.46	0	13.44	3.40	201.3
8/11/15 23:50	67.47	0	13.46	2.94	192.3
8/11/15 23:51	68.08	0	13.47	2.92	204.4
8/11/15 23:52	68.57	0	13.47	4.97	211.4
8/11/15 23:53	68.00	0	13.48	5.82	212.4
8/11/15 23:54	67.71	0	13.49	5.78	212.1
8/11/15 23:55	67.35	0	13.51	5.21	219.9
8/11/15 23:56	67.94	0	13.53	4.84	217.2
8/11/15 23:57	67.17	0	13.5	3.35	215.2
8/11/15 23:58	67.10	0	13.49	3.23	217.7
8/11/15 23:59	67.10	0	13.51	3.41	214.2
8/12/15 0:00	67.63	0	13.52	4.35	219.5
8/12/15 0:01	67.33	0	13.51	4.86	218.5
8/12/15 0:02	67.31	0	13.51	4.38	215.5
8/12/15 0:03	66.85	0	13.5	3.32	208.5
8/12/15 0:04	66.98	0	13.5	3.45	214.4
8/12/15 0:05	67.25	0	13.51	3.30	229.9
8/12/15 0:06	67.57	0	13.51	2.97	236.2
8/12/15 0:07	67.47	0	13.48	3.32	238.1
8/12/15 0:08	67.11	0	13.48	3.78	232.3
8/12/15 0:09	67.18	0	13.49	3.71	234.7
8/12/15 0:10	67.40	0	13.51	3.12	232.9
8/12/15 0:11	67.56	0	13.53	2.93	223.5
8/12/15 0:12	67.97	0	13.55	4.05	233.5
8/12/15 0:13	68.30	0	13.56	4.46	235
8/12/15 0:14	68.26	0	13.57	4.84	226.6
8/12/15 0:15	68.52	0	13.58	4.21	237.3
8/12/15 0:16	68.85	0	13.59	3.62	248.5
8/12/15 0:17	69.79	0	13.62	3.97	255.2
8/12/15 0:18	70.83	0	13.6	3.10	245.8
8/12/15 0:19	71.04	0	13.59	3.67	249.9
8/12/15 0:20	71.49	0	13.59	4.71	235.6
8/12/15 0:21	70.71	0	13.55	4.35	242.1
8/12/15 0:22	70.92	0	13.57	5.47	235.3
8/12/15 0:23	69.71	0	13.52	4.85	235.6
8/12/15 0:24	70.00	0	13.52	4.29	231.2
8/12/15 0:25	69.50	0	13.52	4.16	248
8/12/15 0:26	69.20	0	13.52	4.16	246.4
8/12/15 0:27	69.28	0	13.54	4.10	244
8/12/15 0:28	69.52	0	13.54	4.17	241.8
8/12/15 0:29	69.84	0	13.54	4.11	248.1
8/12/15 0:30	69.58	0	13.54	4.28	245.4
8/12/15 0:31	69.49	0	13.53	3.81	239.5
8/12/15 0:32	69.56	0	13.55	3.30	244
8/12/15 0:33	69.99	0	13.55	4.25	244.7
8/12/15 0:34	70.12	0	13.57	4.61	251
8/12/15 0:35	70.89	0	13.63	5.05	254.4
8/12/15 0:36	71.07	0	13.59	5.34	254.1
8/12/15 0:37	70.82	0	13.56	4.41	255.2
8/12/15 0:38	70.80	0	13.55	4.77	249.8
8/12/15 0:39	70.98	0	13.54	4.84	246.6
8/12/15 0:40	71.08	0	13.54	4.47	250.3
8/12/15 0:41	71.59	0	13.6	4.42	251
8/12/15 0:42	72.01	0	13.59	5.74	240.2
8/12/15 0:43	70.76	0	13.51	5.18	232.4
8/12/15 0:44	70.06	0	13.49	3.61	226.8
8/12/15 0:45	70.04	0	13.51	3.84	235.5
8/12/15 0:46	70.37	0	13.54	5.33	246.8
8/12/15 0:47	70.15	0	13.55	5.01	249.3
8/12/15 0:48	69.91	0	13.56	5.99	251.5
8/12/15 0:49	69.65	0	13.56	4.41	228.8
8/12/15 0:50	69.88	0	13.54	4.62	237.1
8/12/15 0:51	69.54	0	13.54	5.13	238.5
8/12/15 0:52	69.14	0	13.54	4.98	240.4
8/12/15 0:53	68.86	0	13.53	5.25	243.8
8/12/15 0:54	68.28	0	13.53	4.76	250.5
8/12/15 0:55	68.52	0	13.57	5.84	243.5
8/12/15 0:56	68.54	0	13.58	5.83	236.1
8/12/15 0:57	68.53	0	13.55	5.91	237
8/12/15 0:58	68.38	0	13.57	4.77	247.2
8/12/15 0:59	68.59	0	13.54	5.18	247.4
8/12/15 1:00	68.34	0	13.55	4.34	252.3
8/12/15 1:01	68.78	0	13.57	4.47	249.8
8/12/15 1:02	68.59	0	13.54	4.55	248.6
8/12/15 1:03	68.62	0	13.54	4.62	250.7
8/12/15 1:04	68.39	0	13.53	4.69	247
8/12/15 1:05	68.90	0	13.56	4.42	238.9
8/12/15 1:06	69.12	0	13.54	4.78	237.7
8/12/15 1:07	68.77	0	13.51	4.88	232.9
8/12/15 1:08	68.56	0	13.49	4.59	233.6
8/12/15 1:09	68.43	0	13.49	4.80	237.1
8/12/15 1:10	68.48	0	13.52	4.29	232
8/12/15 1:11	69.20	0	13.53	3.91	227.7
8/12/15 1:12	68.44	0	13.47	5.60	233.9
8/12/15 1:13	67.44	0	13.46	3.25	228.2
8/12/15 1:14	67.00	0	13.46	3.20	233.7
8/12/15 1:15	66.98	0	13.47	4.08	233.7
8/12/15 1:16	66.85	0	13.46	4.00	221.3
8/12/15 1:17	66.96	0	13.47	3.59	228.6
8/12/15 1:18	67.07	0	13.46	4.15	238.9
8/12/15 1:19	66.71	0	13.49	5.08	250.1
8/12/15 1:20	67.30	0	13.5	5.28	247.5
8/12/15 1:21	66.53	0	13.48	4.87	247
8/12/15 1:22	66.64	0	13.49	4.62	246.6
8/12/15 1:23	66.28	0	13.48	4.56	249.5
8/12/15 1:24	66.11	0	13.49	4.11	250.3
8/12/15 1:25	66.17	0	13.5	3.51	248.9
8/12/15 1:26	66.18	0	13.49	3.69	247.5
8/12/15 1:27	66.08	0	13.49	3.38	251.4
8/12/15 1:28	66.30	0	13.52	4.02	253
8/12/15 1:29	66.87	0	13.54	4.09	255.8
8/12/15 1:30	67.45	0	13.54	4.71	254
8/12/15 1:31	67.54	0	13.52	5.13	258.6
8/12/15 1:32	67.35	0	13.53	4.84	247.7
8/12/15 1:33	68.17	0	13.56	4.79	240.8
8/12/15 1:34	68.93	0	13.56	5.10	234.4
8/12/15 1:35	68.51	0	13.51	5.52	230.1
8/12/15 1:36	67.79	0	13.48	4.65	229.4
8/12/15 1:37	67.24	0	13.49	4.40	225.3
8/12/15 1:38	67.57	0	13.5	4.45	211.1
8/12/15 1:39	67.11	0	13.48	4.00	205
8/12/15 1:40	66.87	0	13.48	4.31	215.9
8/12/15 1:41	66.88	0	13.48	3.97	218.5
8/12/15 1:42	66.75	0	13.48	3.98	225.6
8/12/15 1:43	66.89	0	13.52	4.73	237.1
8/12/15 1:44	67.05	0	13.52	5.41	243.4
8/12/15 1:45	66.63	0	13.49	4.97	241.6
8/12/15 1:46	66.31	0	13.51	4.63	245
8/12/15 1:47	67.23	0	13.53	5.01	237.6
8/12/15 1:48	67.32	0	13.5	5.03	238.6
8/12/15 1:49	66.58	0	13.48	4.64	241.3
8/12/15 1:50	66.50	0	13.5	6.27	236.8
8/12/15 1:51	65.76	0	13.46	3.92	229.1
8/12/15 1:52	64.94	0	13.48	3.03	231
8/12/15 1:53	64.85	0	13.51	2.91	230
8/12/15 1:54	64.93	0	13.5	2.69	218.3
8/12/15 1:55	64.86	0	13.5	3.27	229.4
8/12/15 1:56	64.94	0	13.51	3.43	229.3
8/12/15 1:57	65.22	0	13.52	3.43	231.8
8/12/15 1:58	65.65	0	13.51	3.58	238.4
8/12/15 1:59	65.83	0	13.49	3.19	243.2
8/12/15 2:00	65.97	0	13.49	3.85	245.3
8/12/15 2:01	66.51	0	13.54	3.76	217.6
8/12/15 2:02	67.19	0	13.52	4.93	223
8/12/15 2:03	66.12	0	13.46	4.34	230.1
8/12/15 2:04	65.53	0	13.5	4.11	238.4
8/12/15 2:05	66.00	0	13.52	4.37	230.6
8/12/15 2:06	66.34	0	13.52	4.54	233.4
8/12/15 2:07	66.09	0	13.52	4.16	231.2
8/12/15 2:08	66.10	0	13.52	3.67	226.5
8/12/15 2:09	66.39	0	13.55	3.62	239.5
8/12/15 2:10	66.99	0	13.55	3.97	219.2
8/12/15 2:11	66.87	0	13.52	3.62	214.9
8/12/15 2:12	66.67	0	13.52	4.06	225.1
8/12/15 2:13	66.89	0	13.56	3.58	227.2
8/12/15 2:14	67.55	0	13.54	3.52	217.3
8/12/15 2:15	66.49	0	13.49	3.53	222.7
8/12/15 2:16	66.08	0	13.5	3.49	227.9
8/12/15 2:17	65.76	0	13.53	4.12	247.4
8/12/15 2:18	66.13	0	13.53	4.28	240.6
8/12/15 2:19	66.28	0	13.52	4.18	238.1
8/12/15 2:20	66.43	0	13.53	4.06	240.9
8/12/15 2:21	66.73	0	13.54	4.16	240.8
8/12/15 2:22	66.94	0	13.55	4.07	247.7
8/12/15 2:23	66.86	0	13.56	3.88	247.6
8/12/15 2:24	67.62	0	13.59	4.18	244.8
8/12/15 2:25	68.36	0	13.61	4.51	241.3
8/12/15 2:26	68.89	0	13.6	4.50	235.5
8/12/15 2:27	69.14	0	13.59	5.10	233.5
8/12/15 2:28	69.40	0	13.61	4.01	232.2
8/12/15 2:29	69.43	0	13.6	4.86	236.8
8/12/15 2:30	69.00	0	13.58	5.29	238.8
8/12/15 2:31	68.58	0	13.56	5.09	246.5
8/12/15 2:32	67.76	0	13.56	4.72	242.5
8/12/15 2:33	67.98	0	13.59	4.38	234.8
8/12/15 2:34	67.92	0	13.57	4.33	235.6
8/12/15 2:35	68.43	0	13.57	4.51	241.5
8/12/15 2:36	67.71	0	13.53	4.82	238.7
8/12/15 2:37	67.18	0	13.52	4.50	243.9
8/12/15 2:38	66.96	0	13.53	4.26	237.5
8/12/15 2:39	67.26	0	13.55	4.12	233.8
8/12/15 2:40	67.55	0	13.54	4.52	230.6
8/12/15 2:41	67.27	0	13.54	4.29	233.9
8/12/15 2:42	67.27	0	13.54	4.44	232.8
8/12/15 2:43	67.47	0	13.58	3.87	231.7
8/12/15 2:44	68.09	0	13.56	4.10	227.9
8/12/15 2:45	67.67	0	13.55	4.26	230.9
8/12/15 2:46	67.76	0	13.56	4.40	237.8
8/12/15 2:47	67.33	0	13.57	4.22	236.8
8/12/15 2:48	67.56	0	13.59	3.95	233.6
8/12/15 2:49	67.54	0	13.57	4.84	233.4
8/12/15 2:50	66.88	0	13.57	4.54	235.1
8/12/15 2:51	67.18	0	13.58	4.47	229
8/12/15 2:52	67.38	0	13.58	4.46	229.9
8/12/15 2:53	67.81	0	13.58	4.88	228.2
8/12/15 2:54	67.66	0	13.57	6.16	225.1
8/12/15 2:55	67.09	0	13.54	5.25	235.6
8/12/15 2:56	66.55	0	13.52	4.24	230.5
8/12/15 2:57	66.28	0	13.53	4.93	215.4
8/12/15 2:58	65.93	0	13.54	4.44	210.4
8/12/15 2:59	65.86	0	13.54	3.70	215.1
8/12/15 3:00	66.21	0	13.54	3.15	213.7
8/12/15 3:01	66.40	0	13.52	3.42	209.3
8/12/15 3:02	65.78	0	13.49	3.35	204.1
8/12/15 3:03	66.14	0	13.49	3.34	209.3
8/12/15 3:04	66.68	0	13.49	3.97	219.4
8/12/15 3:05	67.11	0	13.47	4.16	218.7
8/12/15 3:06	66.55	0	13.45	4.53	212.9
8/12/15 3:07	66.23	0	13.47	4.25	205.4
8/12/15 3:08	65.91	0	13.44	4.52	212.6
8/12/15 3:09	65.78	0	13.45	4.14	212.1
8/12/15 3:10	65.85	0	13.48	4.01	210.6
8/12/15 3:11	66.55	0	13.5	4.13	214.7
8/12/15 3:12	67.37	0	13.49	5.86	205.5
8/12/15 3:13	66.41	0	13.44	6.08	211.9
8/12/15 3:14	66.58	0	13.45	5.49	231.5
8/12/15 3:15	66.58	0	13.43	5.49	237.9
8/12/15 3:16	65.79	0	13.41	5.01	235.7
8/12/15 3:17	65.26	0	13.39	3.88	244.7
8/12/15 3:18	65.18	0	13.44	5.24	242.9
8/12/15 3:19	66.45	0	13.48	4.84	227.4
8/12/15 3:20	66.74	0	13.44	5.05	231.3
8/12/15 3:21	66.87	0	13.48	6.27	245.8
8/12/15 3:22	67.27	0	13.51	5.90	237.2
8/12/15 3:23	67.52	0	13.47	5.89	239.1
8/12/15 3:24	67.27	0	13.45	5.26	243.2
8/12/15 3:25	66.57	0	13.42	4.96	247.4
8/12/15 3:26	66.58	0	13.44	4.93	245.6
8/12/15 3:27	66.58	0	13.41	4.76	242.7
8/12/15 3:28	66.36	0	13.4	6.31	235.7
8/12/15 3:29	66.40	0	13.39	6.08	224.4
8/12/15 3:30	66.10	0	13.36	4.33	231.4
8/12/15 3:31	65.80	0	13.34	4.22	222.9
8/12/15 3:32	65.50	0	13.33	4.16	224.2
8/12/15 3:33	65.58	0	13.32	2.97	219.4
8/12/15 3:34	65.72	0	13.31	3.36	221.9
8/12/15 3:35	65.66	0	13.32	3.93	218.1
8/12/15 3:36	65.64	0	13.33	4.77	219.1
8/12/15 3:37	66.30	0	13.34	6.13	230.9
8/12/15 3:38	65.85	0	13.29	5.22	218.1
8/12/15 3:39	65.75	0	13.3	4.37	216.7
8/12/15 3:40	65.25	0	13.29	4.25	219.7
8/12/15 3:41	65.45	0	13.31	3.92	221.4
8/12/15 3:42	65.58	0	13.3	4.17	215.6
8/12/15 3:43	65.32	0	13.29	3.77	212
8/12/15 3:44	65.49	0	13.31	3.25	214.8
8/12/15 3:45	65.89	0	13.3	3.51	207.7
8/12/15 3:46	66.24	0	13.27	4.46	213.7
8/12/15 3:47	65.85	0	13.27	3.91	221.8
8/12/15 3:48	66.71	0	13.32	4.29	218.4
8/12/15 3:49	67.83	0	13.33	5.11	220
8/12/15 3:50	67.51	0	13.32	4.70	217
8/12/15 3:51	67.42	0	13.33	5.08	217.2
8/12/15 3:52	67.18	0	13.33	5.19	213.2
8/12/15 3:53	66.95	0	13.37	5.26	222.3
8/12/15 3:54	67.30	0	13.36	5.68	212.2
8/12/15 3:55	66.45	0	13.34	4.55	222.6
8/12/15 3:56	66.80	0	13.35	4.38	221.1
8/12/15 3:57	66.74	0	13.34	5.14	219.5
8/12/15 3:58	66.21	0	13.34	4.85	225.7
8/12/15 3:59	66.40	0	13.33	3.82	235.7
8/12/15 4:00	65.97	0	13.3	2.90	234.8
8/12/15 4:01	65.65	0	13.31	2.34	229.4
8/12/15 4:02	65.44	0	13.31	2.88	226.6
8/12/15 4:03	65.30	0	13.32	2.41	229.7
8/12/15 4:04	65.33	0	13.32	2.43	230.4
8/12/15 4:05	65.85	0	13.32	2.34	225.1
8/12/15 4:06	66.45	0	13.3	1.98	231.1
8/12/15 4:07	66.63	0	13.28	2.26	223.4
8/12/15 4:08	66.63	0	13.26	2.48	220.6
8/12/15 4:09	66.49	0	13.26	2.63	226.9
8/12/15 4:10	66.54	0	13.26	2.36	224.8
8/12/15 4:11	66.66	0	13.25	2.35	217.8
8/12/15 4:12	67.06	0	13.25	2.70	229.3
8/12/15 4:13	67.05	0	13.26	2.36	230.3
8/12/15 4:14	66.99	0	13.27	3.93	222.3
8/12/15 4:15	66.65	0	13.31	4.31	218.4
8/12/15 4:16	67.32	0	13.35	5.18	220.9
8/12/15 4:17	67.79	0	13.35	4.12	217.5
8/12/15 4:18	67.97	0	13.35	4.02	215.3
8/12/15 4:19	68.36	0	13.36	4.05	218.8
8/12/15 4:20	68.41	0	13.37	3.60	220.8
8/12/15 4:21	68.87	0	13.39	3.72	229.7
8/12/15 4:22	68.70	0	13.35	2.96	241.8
8/12/15 4:23	68.14	0	13.33	4.45	242.9
8/12/15 4:24	68.12	0	13.35	4.75	230.6
8/12/15 4:25	68.68	0	13.4	4.38	226.1
8/12/15 4:26	68.75	0	13.42	3.76	207.7
8/12/15 4:27	67.35	0	13.36	3.27	210.2
8/12/15 4:28	67.30	0	13.34	3.48	212.3
8/12/15 4:29	66.92	0	13.33	3.22	213.5
8/12/15 4:30	66.82	0	13.33	2.77	204.6
8/12/15 4:31	67.34	0	13.35	3.33	212.6
8/12/15 4:32	67.83	0	13.36	3.13	209.6
8/12/15 4:33	67.92	0	13.35	3.43	208.8
8/12/15 4:34	68.31	0	13.35	4.03	221.2
8/12/15 4:35	68.23	0	13.34	3.63	217.5
8/12/15 4:36	68.08	0	13.33	3.58	217.7
8/12/15 4:37	67.96	0	13.35	3.89	212.9
8/12/15 4:38	67.67	0	13.36	3.78	209.2
8/12/15 4:39	67.87	0	13.37	4.49	208.7
8/12/15 4:40	67.76	0	13.38	4.83	213.1
8/12/15 4:41	67.80	0	13.38	4.65	213.2
8/12/15 4:42	68.14	0	13.41	4.82	213.4
8/12/15 4:43	68.59	0	13.43	5.42	216.9
8/12/15 4:44	68.29	0	13.43	5.10	213.8
8/12/15 4:45	68.23	0	13.44	5.46	212.6
8/12/15 4:46	68.12	0	13.43	5.00	216.8
8/12/15 4:47	68.38	0	13.44	4.84	221.7
8/12/15 4:48	68.85	0	13.45	4.31	223.7
8/12/15 4:49	68.59	0	13.43	5.67	230.9
8/12/15 4:50	68.07	0	13.42	5.76	237.1
8/12/15 4:51	67.12	0	13.4	6.59	237.7
8/12/15 4:52	66.28	0	13.39	5.94	229.7
8/12/15 4:53	65.51	0	13.38	4.40	234.3
8/12/15 4:54	65.06	0	13.38	3.73	234.9
8/12/15 4:55	65.06	0	13.39	3.26	235.9
8/12/15 4:56	65.71	0	13.4	3.66	244.9
8/12/15 4:57	66.14	0	13.38	3.87	243.7
8/12/15 4:58	66.04	0	13.38	3.59	237.9
8/12/15 4:59	66.65	0	13.37	3.94	233.8
8/12/15 5:00	66.57	0	13.37	4.57	240.7
8/12/15 5:01	66.51	0	13.36	3.95	233.6
8/12/15 5:02	66.94	0	13.38	3.23	229
8/12/15 5:03	67.59	0	13.39	3.56	231.1
8/12/15 5:04	67.70	0	13.4	4.83	227.8
8/12/15 5:05	67.47	0	13.41	5.45	217.6
8/12/15 5:06	67.32	0	13.41	6.13	212.3
8/12/15 5:07	66.19	0	13.38	5.62	210.4
8/12/15 5:08	65.89	0	13.38	5.12	210.4
8/12/15 5:09	66.30	0	13.39	5.77	209.1
8/12/15 5:10	66.25	0	13.36	5.72	204.5
8/12/15 5:11	65.53	0	13.33	5.01	208.6
8/12/15 5:12	65.61	0	13.35	4.33	211.2
8/12/15 5:13	65.77	0	13.35	4.19	205.3
8/12/15 5:14	65.71	0	13.34	4.17	193
8/12/15 5:15	65.57	0	13.32	3.65	198.2
8/12/15 5:16	65.77	0	13.31	3.34	193.7
8/12/15 5:17	66.07	0	13.29	4.20	199.4
8/12/15 5:18	65.72	0	13.31	3.94	207.4
8/12/15 5:19	65.98	0	13.3	3.99	210.4
8/12/15 5:20	65.74	0	13.31	4.07	204.5
8/12/15 5:21	65.67	0	13.32	3.97	207.8
8/12/15 5:22	65.53	0	13.33	4.65	207.2
8/12/15 5:23	65.80	0	13.33	4.31	207.8
8/12/15 5:24	65.69	0	13.33	3.70	208.5
8/12/15 5:25	66.29	0	13.35	3.91	207.4
8/12/15 5:26	66.51	0	13.35	3.73	202.6
8/12/15 5:27	67.06	0	13.35	3.57	202.1
8/12/15 5:28	66.85	0	13.33	3.49	204
8/12/15 5:29	67.51	0	13.35	3.67	216.6
8/12/15 5:30	67.87	0	13.36	4.41	210
8/12/15 5:31	67.53	0	13.35	5.55	206.8
8/12/15 5:32	68.10	0	13.37	5.40	217.4
8/12/15 5:33	67.90	0	13.36	5.00	225.2
8/12/15 5:34	66.89	0	13.35	3.92	226.9
8/12/15 5:35	67.18	0	13.38	4.25	223.5
8/12/15 5:36	67.19	0	13.39	4.41	244.8
8/12/15 5:37	66.75	0	13.4	3.34	243.2
8/12/15 5:38	66.88	0	13.41	3.37	226
8/12/15 5:39	67.41	0	13.41	3.56	209.9
8/12/15 5:40	67.31	0	13.4	3.43	204.3
8/12/15 5:41	67.15	0	13.38	3.76	206.4
8/12/15 5:42	67.07	0	13.38	3.85	210.5
8/12/15 5:43	67.07	0	13.37	3.77	208.6
8/12/15 5:44	67.25	0	13.36	4.25	204
8/12/15 5:45	67.16	0	13.36	4.58	203.2
8/12/15 5:46	67.32	0	13.36	4.85	212.2
8/12/15 5:47	66.64	0	13.35	4.22	216
8/12/15 5:48	66.50	0	13.38	3.76	219.9
8/12/15 5:49	66.87	0	13.4	3.39	216.9
8/12/15 5:50	67.26	0	13.4	3.56	211.5
8/12/15 5:51	67.36	0	13.41	3.83	213.7
8/12/15 5:52	67.60	0	13.43	4.87	210.7
8/12/15 5:53	67.25	0	13.43	4.30	211.9
8/12/15 5:54	67.50	0	13.46	4.16	219.3
8/12/15 5:55	67.61	0	13.45	3.73	223.8
8/12/15 5:56	67.26	0	13.47	3.52	206
8/12/15 5:57	67.67	0	13.48	3.94	216.2
8/12/15 5:58	67.86	0	13.47	4.08	215.8
8/12/15 5:59	67.73	0	13.48	4.12	205.8
8/12/15 6:00	67.95	0	13.47	4.40	198.3
8/12/15 6:01	67.62	0	13.46	4.55	197.1
8/12/15 6:02	67.88	0	13.46	4.16	192
8/12/15 6:03	67.74	0	13.45	3.31	204
8/12/15 6:04	67.75	0	13.44	4.67	202.2
8/12/15 6:05	67.68	0	13.46	4.13	207.7
8/12/15 6:06	68.52	0	13.51	5.44	219.9
8/12/15 6:07	68.76	0	13.51	5.36	225
8/12/15 6:08	68.40	0	13.5	4.63	229.3
8/12/15 6:09	68.44	0	13.54	5.56	217.6
8/12/15 6:10	69.12	0	13.56	5.09	221
8/12/15 6:11	69.32	0	13.58	4.79	214.7
8/12/15 6:12	69.19	0	13.55	5.52	216.9
8/12/15 6:13	68.50	0	13.53	5.45	217.5
8/12/15 6:14	67.65	0	13.52	5.62	214.8
8/12/15 6:15	68.25	0	13.57	5.93	202.9
8/12/15 6:16	67.85	0	13.51	5.99	196.8
8/12/15 6:17	67.51	0	13.51	4.95	188.9
8/12/15 6:18	67.35	0	13.48	4.15	193.7
8/12/15 6:19	67.71	0	13.49	5.12	204.4
8/12/15 6:20	67.96	0	13.49	5.50	209.9
8/12/15 6:21	67.44	0	13.51	5.63	214.1
8/12/15 6:22	67.24	0	13.5	5.21	221.5
8/12/15 6:23	66.84	0	13.52	5.18	216.1
8/12/15 6:24	67.09	0	13.56	4.94	211.1
8/12/15 6:25	67.10	0	13.55	4.84	209.2
8/12/15 6:26	66.76	0	13.55	4.85	220.1
8/12/15 6:27	67.16	0	13.56	5.15	236.3
8/12/15 6:28	66.69	0	13.55	5.53	232.8
8/12/15 6:29	66.38	0	13.53	5.64	232.7
8/12/15 6:30	65.93	0	13.53	4.93	236.9
8/12/15 6:31	65.54	0	13.54	4.28	236.2
8/12/15 6:32	65.96	0	13.56	5.25	237.2
8/12/15 6:33	66.04	0	13.54	4.42	232.5
8/12/15 6:34	65.60	0	13.54	4.33	235.5
8/12/15 6:35	65.40	0	13.55	4.06	239.3
8/12/15 6:36	65.40	0	13.56	4.07	236.7
8/12/15 6:37	65.88	0	13.57	4.05	239.3
8/12/15 6:38	66.26	0	13.55	4.89	233.3
8/12/15 6:39	66.04	0	13.55	6.07	227.5
8/12/15 6:40	65.73	0	13.54	5.63	224
8/12/15 6:41	65.33	0	13.55	4.91	231.4
8/12/15 6:42	65.15	0	13.54	4.50	231.3
8/12/15 6:43	65.01	0	13.55	3.42	226.5
8/12/15 6:44	64.99	0	13.56	4.54	212.8
8/12/15 6:45	65.35	0	13.58	3.22	211.9
8/12/15 6:46	65.72	0	13.57	3.47	218.4
8/12/15 6:47	65.67	0	13.57	4.44	215.1
8/12/15 6:48	65.12	0	13.59	4.43	223.7
8/12/15 6:49	65.54	0	13.59	4.46	228.7
8/12/15 6:50	65.04	0	13.59	4.26	230.4
8/12/15 6:51	65.47	0	13.61	3.77	223.6
8/12/15 6:52	65.45	0	13.61	4.15	222.8
8/12/15 6:53	66.08	0	13.6	4.25	224.5
8/12/15 6:54	65.78	0	13.61	4.33	229.1
8/12/15 6:55	66.65	0	13.61	4.14	231.2
8/12/15 6:56	65.92	0	13.56	3.23	230.7
8/12/15 6:57	65.65	0	13.58	3.99	217
8/12/15 6:58	65.43	0	13.58	3.77	230
8/12/15 6:59	65.31	0	13.59	2.98	236.8
8/12/15 7:00	65.17	0	13.58	2.42	239.7
8/12/15 7:01	65.20	0	13.59	2.38	238.9
8/12/15 7:02	65.33	0	13.6	3.22	231.1
8/12/15 7:03	65.34	0	13.61	2.79	235.1
8/12/15 7:04	65.52	0	13.63	2.89	229.8
8/12/15 7:05	65.85	0	13.63	3.09	231
8/12/15 7:06	65.95	0	13.63	3.00	238.5
8/12/15 7:07	65.97	0	13.62	3.27	231.2
8/12/15 7:08	65.84	0	13.64	3.09	234
8/12/15 7:09	66.22	0	13.66	3.31	232.7
8/12/15 7:10	66.48	0	13.68	4.19	239.3
8/12/15 7:11	66.57	0	13.67	3.88	233.5
8/12/15 7:12	66.67	0	13.68	3.22	232.5
8/12/15 7:13	67.00	0	13.68	3.65	235.9
8/12/15 7:14	67.22	0	13.7	3.90	228.9
8/12/15 7:15	67.24	0	13.69	4.12	225.2
8/12/15 7:16	67.17	0	13.7	4.12	228.4
8/12/15 7:17	67.46	0	13.74	5.10	238.1
8/12/15 7:18	67.37	0	13.7	5.45	236.6
8/12/15 7:19	66.65	0	13.69	5.17	239.7
8/12/15 7:20	67.62	0	13.75	5.23	238.5
8/12/15 7:21	68.31	0	13.75	4.72	222.2
8/12/15 7:22	68.05	0	13.72	5.19	223.4
8/12/15 7:23	67.23	0	13.69	5.00	222.1
8/12/15 7:24	66.16	0	13.68	4.28	217.1
8/12/15 7:25	65.76	0	13.67	3.96	222.4
8/12/15 7:26	66.05	0	13.71	3.71	230.3
8/12/15 7:27	66.49	0	13.71	4.01	238.8
8/12/15 7:28	66.33	0	13.73	4.28	240.6
8/12/15 7:29	65.97	0	13.73	3.57	245
8/12/15 7:30	65.66	0	13.73	3.91	245.7
8/12/15 7:31	65.85	0	13.74	3.58	241.2
8/12/15 7:32	65.67	0	13.74	3.30	236.3
8/12/15 7:33	65.79	0	13.75	2.47	241.6
8/12/15 7:34	66.15	0	13.76	2.70	239.3
8/12/15 7:35	66.06	0	13.78	3.22	228.9
8/12/15 7:36	66.27	0	13.8	3.58	211.1
8/12/15 7:37	66.55	0	13.81	3.91	214.2
8/12/15 7:38	66.80	0	13.81	3.92	236.7
8/12/15 7:39	65.80	0	13.77	4.00	231.1
8/12/15 7:40	65.76	0	13.76	3.97	244.8
8/12/15 7:41	64.77	0	13.75	3.62	241.8
8/12/15 7:42	65.05	0	13.77	2.99	236.3
8/12/15 7:43	65.17	0	13.76	3.08	222.6
8/12/15 7:44	65.53	0	13.79	4.64	223.5
8/12/15 7:45	65.67	0	13.81	4.52	224.1
8/12/15 7:46	65.78	0	13.81	4.78	224.2
8/12/15 7:47	65.48	0	13.81	4.78	218.7
8/12/15 7:48	64.71	0	13.8	3.95	210.6
8/12/15 7:49	64.51	0	13.79	3.55	220.5
8/12/15 7:50	64.67	0	13.82	3.78	226.9
8/12/15 7:51	65.26	0	13.83	3.74	236.3
8/12/15 7:52	65.28	0	13.83	3.33	236.7
8/12/15 7:53	65.34	0	13.84	2.73	227.5
8/12/15 7:54	65.87	0	13.87	2.99	224.9
8/12/15 7:55	66.21	0	13.87	3.31	227.3
8/12/15 7:56	65.53	0	13.86	3.12	225.1
8/12/15 7:57	65.77	0	13.88	3.46	220
8/12/15 7:58	65.93	0	13.89	4.18	210
8/12/15 7:59	66.69	0	13.9	4.72	206.8
8/12/15 8:00	66.60	0	13.88	4.21	208.4
8/12/15 8:01	66.96	0	13.88	3.77	210.5
8/12/15 8:02	67.16	0	13.87	4.54	203
8/12/15 8:03	67.33	0	13.89	4.51	204.4
8/12/15 8:04	67.98	0	13.87	4.88	204.5
8/12/15 8:05	67.40	0	13.85	3.75	204.8
8/12/15 8:06	68.10	0	13.85	4.79	204.8
8/12/15 8:07	67.52	0	13.82	4.65	204.9
8/12/15 8:08	67.84	0	13.83	4.87	202.4
8/12/15 8:09	68.07	0	13.85	5.07	210.2
8/12/15 8:10	68.98	0	13.87	4.61	220.9
8/12/15 8:11	68.69	0	13.87	4.90	217.3
8/12/15 8:12	68.14	0	13.85	4.85	219.3
8/12/15 8:13	67.65	0	13.86	4.36	215
8/12/15 8:14	68.23	0	13.88	6.18	217.7
8/12/15 8:15	67.72	0	13.86	6.76	218.5
8/12/15 8:16	67.47	0	13.85	6.40	217
8/12/15 8:17	67.72	0	13.88	6.53	217.1
8/12/15 8:18	67.33	0	13.84	6.75	213
8/12/15 8:19	66.49	0	13.83	6.11	207.3
8/12/15 8:20	66.49	0	13.81	5.65	204.2
8/12/15 8:21	66.03	0	13.78	5.44	205.9
8/12/15 8:22	66.10	0	13.8	4.97	204.4
8/12/15 8:23	66.63	0	13.82	4.29	208.3
8/12/15 8:24	66.72	0	13.84	4.22	207
8/12/15 8:25	66.95	0	13.88	5.52	206.8
8/12/15 8:26	66.60	0	13.86	5.97	212.4
8/12/15 8:27	66.01	0	13.85	5.28	214.2
8/12/15 8:28	66.40	0	13.91	4.36	212.5
8/12/15 8:29	67.16	0	13.93	5.56	209.2
8/12/15 8:30	66.64	0	13.96	5.18	206.9
8/12/15 8:31	66.74	0	13.97	4.61	211.2
8/12/15 8:32	66.22	0	13.96	5.05	211.2
8/12/15 8:33	65.86	0	13.99	4.53	209.8
8/12/15 8:34	66.46	0	14.03	5.40	220.1
8/12/15 8:35	66.12	0	14.04	5.92	211
8/12/15 8:36	66.17	0	14.07	5.13	203.5
8/12/15 8:37	65.65	0	14.05	5.51	206.6
8/12/15 8:38	65.53	0	14.04	5.33	210.4
8/12/15 8:39	65.25	0	14.04	5.34	206
8/12/15 8:40	65.92	0	14.07	5.11	211.8
8/12/15 8:41	66.56	0	14.1	5.39	240.3
8/12/15 8:42	65.99	0	14.06	5.06	234.7
8/12/15 8:43	65.05	0	14.04	3.76	229.2
8/12/15 8:44	65.44	0	14.06	3.48	232.6
8/12/15 8:45	65.52	0	14.09	3.24	229.1
8/12/15 8:46	65.15	0	14.11	2.92	228
8/12/15 8:47	65.44	0	14.14	2.78	223.4
8/12/15 8:48	66.08	0	14.2	3.49	227.2
8/12/15 8:49	65.84	0	14.18	3.75	211.4
8/12/15 8:50	65.03	0	14.16	3.74	202.7
8/12/15 8:51	65.18	0	14.17	3.38	201
8/12/15 8:52	65.24	0	14.18	5.07	204.7
8/12/15 8:53	65.15	0	14.19	4.31	216.7
8/12/15 8:54	65.47	0	14.18	3.66	218.4
8/12/15 8:55	65.52	0	14.21	2.95	228.9
8/12/15 8:56	65.74	0	14.21	3.35	227.2
8/12/15 8:57	65.40	0	14.23	3.59	216.3
8/12/15 8:58	65.09	0	14.2	3.98	212.6
8/12/15 8:59	64.69	0	14.19	4.04	208
8/12/15 9:00	64.73	0	14.15	3.86	205.9
8/12/15 9:01	64.06	0	14.12	3.60	202.9
8/12/15 9:02	64.35	0	14.12	3.68	204.9
8/12/15 9:03	64.19	0	14.1	3.74	199.8
8/12/15 9:04	64.78	0	14.13	4.15	194.9
8/12/15 9:05	64.43	0	14.1	4.64	196.2
8/12/15 9:06	64.23	0	14.09	3.63	194.1
8/12/15 9:07	64.71	0	14.1	4.29	199.8
8/12/15 9:08	64.00	0	14.07	3.55	196.9
8/12/15 9:09	64.32	0	14.09	3.69	202.3
8/12/15 9:10	64.61	0	14.12	3.42	199.8
8/12/15 9:11	65.01	0	14.14	4.03	198.3
8/12/15 9:12	65.22	0	14.16	3.55	205.2
8/12/15 9:13	65.38	0	14.18	3.92	201.4
8/12/15 9:14	65.97	0	14.22	3.84	200.2
8/12/15 9:15	66.49	0	14.26	4.13	195.3
8/12/15 9:16	66.11	0	14.25	4.28	192.7
8/12/15 9:17	66.04	0	14.25	4.72	198.7
8/12/15 9:18	65.84	0	14.24	3.93	201.7
8/12/15 9:19	66.73	0	14.28	3.68	191.7
8/12/15 9:20	65.71	0	14.26	4.46	194.1
8/12/15 9:21	66.22	0	14.27	4.95	195.4
8/12/15 9:22	65.23	0	14.24	4.85	195.8
8/12/15 9:23	64.83	0	14.21	4.77	201.5
8/12/15 9:24	64.78	0	14.22	4.04	196.3
8/12/15 9:25	65.28	0	14.23	4.35	198.1
8/12/15 9:26	65.63	0	14.26	4.66	195.2
8/12/15 9:27	65.51	0	14.25	4.93	195.6
8/12/15 9:28	65.01	0	14.23	4.54	195.2
8/12/15 9:29	64.53	0	14.21	4.27	201.1
8/12/15 9:30	64.42	0	14.21	3.83	198.2
8/12/15 9:31	65.29	0	14.28	5.12	201.5
8/12/15 9:32	64.97	0	14.26	6.09	198.9
8/12/15 9:33	64.65	0	14.26	5.50	206.6
8/12/15 9:34	64.52	0	14.26	5.07	207.9
8/12/15 9:35	64.89	0	14.29	4.84	209.1
8/12/15 9:36	65.14	0	14.34	4.25	192.1
8/12/15 9:37	65.22	0	14.33	4.72	191.6
8/12/15 9:38	64.74	0	14.34	4.62	193.3
8/12/15 9:39	64.99	0	14.34	5.17	191.3
8/12/15 9:40	64.67	0	14.33	4.53	192.5
8/12/15 9:41	64.77	0	14.34	4.23	193.4
8/12/15 9:42	64.60	0	14.34	4.00	187.3
8/12/15 9:43	65.01	0	14.36	4.06	193.6
8/12/15 9:44	64.97	0	14.36	4.58	189.4
8/12/15 9:45	66.08	0	14.41	4.52	200.5
8/12/15 9:46	65.93	0	14.42	4.97	198
8/12/15 9:47	64.74	0	14.36	4.88	201.8
8/12/15 9:48	64.60	0	14.36	4.41	202
8/12/15 9:49	65.09	0	14.36	5.49	199.3
8/12/15 9:50	64.99	0	14.39	5.49	198.3
8/12/15 9:51	65.10	0	14.38	5.67	206.2
8/12/15 9:52	63.96	0	14.36	4.76	203
8/12/15 9:53	63.56	0	14.35	3.81	198.9
8/12/15 9:54	63.33	0	14.34	4.19	199.6
8/12/15 9:55	64.05	0	14.41	4.36	200.6
8/12/15 9:56	64.55	0	14.45	4.43	196.1
8/12/15 9:57	63.75	0	14.44	4.17	194.7
8/12/15 9:58	63.73	0	14.47	3.29	195.4
8/12/15 9:59	64.08	0	14.52	3.64	202.9
8/12/15 10:00	64.51	0	14.58	3.92	207.8
8/12/15 10:01	65.20	0	14.66	3.78	193.6
8/12/15 10:02	64.84	0	14.65	3.55	196.1
8/12/15 10:03	64.05	0	14.64	3.16	195.7
8/12/15 10:04	65.11	0	14.71	3.03	194.1
8/12/15 10:05	64.63	0	14.72	3.66	200.6
8/12/15 10:06	64.37	0	14.69	4.34	194.3
8/12/15 10:07	63.75	0	14.66	3.96	192.1
8/12/15 10:08	64.12	0	14.65	3.92	185.9
8/12/15 10:09	64.10	0	14.65	3.04	185.6
8/12/15 10:10	64.75	0	14.66	3.94	188.7
8/12/15 10:11	64.77	0	14.69	3.25	193.3
8/12/15 10:12	65.08	0	14.7	3.42	194.8
8/12/15 10:13	64.77	0	14.72	3.22	194.5
8/12/15 10:14	64.95	0	14.75	3.91	194
8/12/15 10:15	64.84	0	14.73	4.09	180.9
8/12/15 10:16	64.65	0	14.7	4.49	183.2
8/12/15 10:17	64.05	0	14.68	3.74	189.5
8/12/15 10:18	64.77	0	14.7	3.30	185.5
8/12/15 10:19	65.01	0	14.7	3.80	187.3
8/12/15 10:20	64.07	0	14.66	3.14	187.7
8/12/15 10:21	64.27	0	14.67	3.35	181.5
8/12/15 10:22	64.96	0	14.69	3.26	183.4
8/12/15 10:23	64.87	0	14.68	3.27	183.3
8/12/15 10:24	64.83	0	14.67	3.34	192.6
8/12/15 10:25	64.54	0	14.67	3.37	190.6
8/12/15 10:26	64.39	0	14.65	2.95	182
8/12/15 10:27	64.81	0	14.65	3.93	186.4
8/12/15 10:28	64.13	0	14.62	3.16	189
8/12/15 10:29	65.07	0	14.62	4.18	181.7
8/12/15 10:30	64.15	0	14.57	3.96	197.5
8/12/15 10:31	64.59	0	14.55	3.19	185.5
8/12/15 10:32	65.26	0	14.58	2.73	195.5
8/12/15 10:33	65.63	0	14.58	3.47	190.5
8/12/15 10:34	65.24	0	14.56	3.75	184.4
8/12/15 10:35	65.56	0	14.58	4.09	189.6
8/12/15 10:36	65.99	0	14.58	4.12	185.1
8/12/15 10:37	65.49	0	14.57	4.13	188.8
8/12/15 10:38	65.36	0	14.55	2.96	181.2
8/12/15 10:39	65.88	0	14.59	3.15	180.9
8/12/15 10:40	66.01	0	14.62	3.35	188.7
8/12/15 10:41	65.76	0	14.61	3.13	189.2
8/12/15 10:42	64.94	0	14.61	2.76	188.5
8/12/15 10:43	66.00	0	14.65	2.76	199.3
8/12/15 10:44	65.93	0	14.68	3.63	199.3
8/12/15 10:45	65.69	0	14.69	4.22	205.1
8/12/15 10:46	65.67	0	14.7	4.91	210.9
8/12/15 10:47	65.29	0	14.7	4.86	206.8
8/12/15 10:48	64.66	0	14.67	4.86	205
8/12/15 10:49	64.39	0	14.66	4.87	206
8/12/15 10:50	64.30	0	14.67	4.18	200.5
8/12/15 10:51	65.04	0	14.68	4.48	203.3
8/12/15 10:52	63.83	0	14.64	4.06	203
8/12/15 10:53	64.63	0	14.68	4.49	203.2
8/12/15 10:54	64.70	0	14.69	4.32	198.9
8/12/15 10:55	64.84	0	14.72	4.18	203.1
8/12/15 10:56	65.93	0	14.76	4.17	200.6
8/12/15 10:57	66.06	0	14.83	3.74	196.5
8/12/15 10:58	65.73	0	14.83	4.30	200.1
8/12/15 10:59	65.14	0	14.81	3.72	198.6
8/12/15 11:00	65.21	0	14.82	3.89	195.8
8/12/15 11:01	66.60	0	14.89	3.88	197.1
8/12/15 11:02	66.56	0	14.89	4.58	195.1
8/12/15 11:03	66.41	0	14.86	3.43	197.1
8/12/15 11:04	66.10	0	14.85	3.37	196.4
8/12/15 11:05	66.60	0	14.88	4.39	185.1
8/12/15 11:06	66.48	0	14.87	4.12	187.4
8/12/15 11:07	66.38	0	14.86	4.10	191.2
8/12/15 11:08	66.49	0	14.85	3.67	189.7
8/12/15 11:09	66.80	0	14.82	4.77	194.6
8/12/15 11:10	65.94	0	14.74	4.51	197.8
8/12/15 11:11	65.94	0	14.71	4.38	198.3
8/12/15 11:12	65.97	0	14.68	3.64	196.2
8/12/15 11:13	66.39	0	14.69	3.96	186.5
8/12/15 11:14	66.51	0	14.69	4.15	193.9
8/12/15 11:15	66.34	0	14.64	4.48	189.7
8/12/15 11:16	66.31	0	14.64	2.98	194.5
8/12/15 11:17	67.67	0	14.72	3.63	189.7
8/12/15 11:18	67.25	0	14.71	3.36	192.6
8/12/15 11:19	67.07	0	14.72	4.52	199.3
8/12/15 11:20	66.62	0	14.69	4.01	198.1
8/12/15 11:21	66.44	0	14.66	3.64	202.8
8/12/15 11:22	66.93	0	14.7	4.26	184.5
8/12/15 11:23	67.64	0	14.72	5.04	185.2
8/12/15 11:24	66.49	0	14.65	4.33	189.5
8/12/15 11:25	66.17	0	14.64	3.69	188.9
8/12/15 11:26	66.79	0	14.67	3.39	191.4
8/12/15 11:27	66.87	0	14.67	4.15	191.6
8/12/15 11:28	66.56	0	14.67	3.85	184.8
8/12/15 11:29	66.99	0	14.7	4.47	185.7
8/12/15 11:30	66.42	0	14.65	4.42	186.8
8/12/15 11:31	66.12	0	14.63	4.23	194.5
8/12/15 11:32	66.61	0	14.65	3.36	189.5
8/12/15 11:33	67.22	0	14.69	4.12	183.5
8/12/15 11:34	66.78	0	14.67	3.48	184
8/12/15 11:35	66.82	0	14.67	3.62	185.4
8/12/15 11:36	66.44	0	14.64	3.32	190.1
8/12/15 11:37	66.87	0	14.68	3.81	201.6
8/12/15 11:38	67.36	0	14.71	3.35	200.7
8/12/15 11:39	67.05	0	14.71	4.44	201.1
8/12/15 11:40	66.96	0	14.7	4.38	204.7
8/12/15 11:41	66.94	0	14.68	4.25	205.1
8/12/15 11:42	66.34	0	14.66	3.97	196.7
8/12/15 11:43	66.92	0	14.68	4.54	204.5
8/12/15 11:44	66.97	0	14.66	4.22	206.3
8/12/15 11:45	66.85	0	14.66	3.81	197.3
8/12/15 11:46	67.24	0	14.69	3.47	188.6
8/12/15 11:47	67.33	0	14.69	3.72	202.9
8/12/15 11:48	67.18	0	14.7	3.89	200.6
8/12/15 11:49	66.63	0	14.68	4.51	202
8/12/15 11:50	66.14	0	14.65	3.80	203
8/12/15 11:51	66.35	0	14.66	3.52	200.1
8/12/15 11:52	66.86	0	14.72	3.42	193.1
8/12/15 11:53	66.82	0	14.72	3.69	200.9
8/12/15 11:54	66.26	0	14.69	4.06	195.4
8/12/15 11:55	66.50	0	14.71	3.74	190.7
8/12/15 11:56	66.45	0	14.7	3.41	194.2
8/12/15 11:57	67.11	0	14.74	3.85	189.9
8/12/15 11:58	67.13	0	14.79	3.03	197.2
8/12/15 11:59	67.38	0	14.82	3.76	190.6
8/12/15 12:00	66.65	0	14.78	3.86	188.7
8/12/15 12:01	66.58	0	14.78	3.91	185.1
8/12/15 12:02	66.36	0	14.77	3.28	192.1
8/12/15 12:03	66.96	0	14.83	3.52	195.1
8/12/15 12:04	67.56	0	14.84	4.07	190
8/12/15 12:05	66.78	0	14.82	3.39	188
8/12/15 12:06	67.21	0	14.84	3.31	194.9
8/12/15 12:07	66.75	0	14.82	3.80	187.8
8/12/15 12:08	66.93	0	14.8	4.08	191.2
8/12/15 12:09	66.95	0	14.78	4.19	186.4
8/12/15 12:10	67.25	0	14.78	4.06	188.1
8/12/15 12:11	66.81	0	14.78	3.83	185.3
8/12/15 12:12	66.84	0	14.8	3.82	184.9
8/12/15 12:13	67.62	0	14.87	4.01	181.7
8/12/15 12:14	67.24	0	14.85	4.41	181.7
8/12/15 12:15	67.28	0	14.86	4.54	181.1
8/12/15 12:16	67.25	0	14.86	4.18	193.8
8/12/15 12:17	66.82	0	14.83	3.89	188.9
8/12/15 12:18	67.80	0	14.88	3.85	197.3
8/12/15 12:19	67.68	0	14.9	4.48	198.4
8/12/15 12:20	67.49	0	14.89	4.62	200.5
8/12/15 12:21	66.62	0	14.85	3.86	194.3
8/12/15 12:22	67.23	0	14.85	4.25	182.9
8/12/15 12:23	67.64	0	14.88	4.61	184.7
8/12/15 12:24	66.99	0	14.89	4.28	188.8
8/12/15 12:25	66.72	0	14.89	4.30	192.2
8/12/15 12:26	66.15	0	14.88	3.56	190.5
8/12/15 12:27	66.58	0	14.92	4.11	189.1
8/12/15 12:28	66.71	0	14.93	3.86	198.3
8/12/15 12:29	66.20	0	14.93	3.84	204.1
8/12/15 12:30	66.36	0	14.97	3.96	192.4
8/12/15 12:31	66.88	0	14.98	3.84	193
8/12/15 12:32	66.04	0	14.93	3.70	197.1
8/12/15 12:33	66.90	0	14.94	4.19	195.4
8/12/15 12:34	66.45	0	14.92	3.49	192.5
8/12/15 12:35	67.32	0	14.93	3.58	194.3
8/12/15 12:36	67.49	0	14.99	3.94	196.3
8/12/15 12:37	68.14	0	15.02	4.59	186.5
8/12/15 12:38	67.63	0	15	3.05	194.2
8/12/15 12:39	67.27	0	15.01	3.95	190.5
8/12/15 12:40	67.59	0	14.98	3.62	194.5
8/12/15 12:41	67.02	0	14.97	4.03	194.5
8/12/15 12:42	67.56	0	14.99	3.84	192.8
8/12/15 12:43	66.80	0	14.93	3.89	195.5
8/12/15 12:44	66.57	0	14.93	3.97	194.4
8/12/15 12:45	66.91	0	14.91	3.89	192.7
8/12/15 12:46	67.49	0	14.93	4.23	188
8/12/15 12:47	67.20	0	14.91	3.95	191.7
8/12/15 12:48	67.36	0	14.92	3.91	183.1
8/12/15 12:49	67.53	0	14.91	4.32	181.1
8/12/15 12:50	67.75	0	14.91	4.03	194.8
8/12/15 12:51	67.61	0	14.87	4.59	190.2
8/12/15 12:52	67.57	0	14.87	4.10	190.2
8/12/15 12:53	67.99	0	14.89	4.09	196.3
8/12/15 12:54	67.82	0	14.87	3.50	183.8
8/12/15 12:55	68.52	0	14.91	4.19	184.9
8/12/15 12:56	67.84	0	14.9	4.29	185.5
8/12/15 12:57	68.08	0	14.91	3.82	187.9
8/12/15 12:58	67.93	0	14.91	3.53	189.1
8/12/15 12:59	68.44	0	14.92	3.07	186.7
8/12/15 13:00	68.44	0	14.95	3.45	192.7
8/12/15 13:01	68.54	0	14.96	3.53	206
8/12/15 13:02	67.74	0	14.96	3.98	205
8/12/15 13:03	66.95	0	14.96	3.49	212.1
8/12/15 13:04	67.02	0	14.99	3.49	202.4
8/12/15 13:05	67.31	0	15.03	3.32	200.8
8/12/15 13:06	67.20	0	15.01	3.81	206.7
8/12/15 13:07	67.16	0	15.01	3.39	206.1
8/12/15 13:08	66.92	0	15.02	4.06	212.7
8/12/15 13:09	65.97	0	14.96	3.55	215.7
8/12/15 13:10	65.40	0	14.94	3.16	212.4
8/12/15 13:11	66.04	0	14.96	3.48	213.2
8/12/15 13:12	65.03	0	14.92	3.60	218.9
8/12/15 13:13	65.64	0	14.94	3.26	217.4
8/12/15 13:14	65.80	0	14.97	3.58	211.3
8/12/15 13:15	65.93	0	15	3.75	197
8/12/15 13:16	66.14	0	15.04	3.42	196.5
8/12/15 13:17	66.70	0	15.08	3.96	193.3
8/12/15 13:18	66.60	0	15.09	4.14	196.3
8/12/15 13:19	66.36	0	15.08	4.14	193.3
8/12/15 13:20	66.41	0	15.08	3.40	199.7
8/12/15 13:21	66.72	0	15.09	4.29	200.9
8/12/15 13:22	66.40	0	15.09	4.13	203.5
8/12/15 13:23	66.80	0	15.11	3.97	199
8/12/15 13:24	66.12	0	15.08	3.79	201.5
8/12/15 13:25	66.57	0	15.11	3.86	199.3
8/12/15 13:26	65.60	0	15.05	4.08	196
8/12/15 13:27	65.64	0	15.05	4.04	201.4
8/12/15 13:28	66.13	0	15.1	3.94	205
8/12/15 13:29	65.89	0	15.1	3.73	202.3
8/12/15 13:30	66.04	0	15.14	3.80	203.9
8/12/15 13:31	66.86	0	15.22	3.65	199.1
8/12/15 13:32	66.11	0	15.15	3.78	198.4
8/12/15 13:33	65.65	0	15.14	2.70	195.1
8/12/15 13:34	66.40	0	15.2	3.71	203.6
8/12/15 13:35	66.35	0	15.18	3.26	206.8
8/12/15 13:36	66.08	0	15.22	3.58	202.8
8/12/15 13:37	66.15	0	15.22	4.23	205.2
8/12/15 13:38	65.37	0	15.21	4.24	204.1
8/12/15 13:39	65.14	0	15.2	3.94	208.2
8/12/15 13:40	65.68	0	15.21	3.84	207.1
8/12/15 13:41	65.91	0	15.21	3.77	211.9
8/12/15 13:42	65.49	0	15.19	3.53	205.5
8/12/15 13:43	66.04	0	15.22	3.40	205.1
8/12/15 13:44	66.32	0	15.26	3.28	205.1
8/12/15 13:45	65.89	0	15.24	3.72	198.6
8/12/15 13:46	66.46	0	15.28	3.98	205.7
8/12/15 13:47	66.41	0	15.29	4.09	200.9
8/12/15 13:48	66.70	0	15.3	4.31	210.9
8/12/15 13:49	65.84	0	15.28	3.33	207.9
8/12/15 13:50	67.08	0	15.32	3.92	200.8
8/12/15 13:51	66.66	0	15.33	4.23	208.7
8/12/15 13:52	66.55	0	15.26	4.08	207.1
8/12/15 13:53	66.70	0	15.27	3.75	213.8
8/12/15 13:54	67.19	0	15.26	4.66	203.3
8/12/15 13:55	66.84	0	15.24	3.88	194.6
8/12/15 13:56	66.83	0	15.21	4.31	189.9
8/12/15 13:57	66.63	0	15.2	3.70	192.3
8/12/15 13:58	67.74	0	15.24	4.65	188.1
8/12/15 13:59	66.65	0	15.2	4.32	187.8
8/12/15 14:00	67.50	0	15.22	4.09	191.8
8/12/15 14:01	68.12	0	15.29	4.18	190.2
8/12/15 14:02	68.00	0	15.26	4.55	189.3
8/12/15 14:03	68.13	0	15.25	4.43	184.3
8/12/15 14:04	68.37	0	15.24	4.19	183.6
8/12/15 14:05	68.31	0	15.24	3.86	187.7
8/12/15 14:06	68.61	0	15.24	4.71	191.2
8/12/15 14:07	67.18	0	15.18	4.25	193.3
8/12/15 14:08	67.73	0	15.17	4.48	191.1
8/12/15 14:09	67.52	0	15.14	4.03	186.9
8/12/15 14:10	67.53	0	15.13	4.75	187.5
8/12/15 14:11	67.85	0	15.16	4.56	185.2
8/12/15 14:12	67.61	0	15.16	4.19	184.8
8/12/15 14:13	67.94	0	15.18	4.02	195.3
8/12/15 14:14	67.60	0	15.16	3.98	194.1
8/12/15 14:15	68.12	0	15.21	4.47	194
8/12/15 14:16	67.45	0	15.16	4.36	186.8
8/12/15 14:17	67.58	0	15.15	4.25	195.5
8/12/15 14:18	67.12	0	15.14	4.39	189.7
8/12/15 14:19	67.64	0	15.16	3.82	190.3
8/12/15 14:20	67.59	0	15.15	4.01	187.3
8/12/15 14:21	67.95	0	15.18	4.32	182.9
8/12/15 14:22	68.17	0	15.22	3.68	181.4
8/12/15 14:23	68.07	0	15.17	4.79	188.5
8/12/15 14:24	68.17	0	15.16	4.42	183.4
8/12/15 14:25	68.32	0	15.16	4.30	186.7
8/12/15 14:26	68.46	0	15.19	4.21	191.7
8/12/15 14:27	68.23	0	15.16	4.52	189.6
8/12/15 14:28	68.01	0	15.16	4.40	187.2
8/12/15 14:29	68.37	0	15.18	4.41	195
8/12/15 14:30	67.66	0	15.18	4.05	196.2
8/12/15 14:31	67.82	0	15.18	3.73	191.5
8/12/15 14:32	68.11	0	15.17	4.16	186
8/12/15 14:33	68.84	0	15.21	4.73	194.9
8/12/15 14:34	69.08	0	15.25	3.49	191.2
8/12/15 14:35	69.04	0	15.23	4.47	193.2
8/12/15 14:36	68.90	0	15.23	3.40	194.2
8/12/15 14:37	70.06	0	15.31	4.60	193.8
8/12/15 14:38	69.21	0	15.33	4.34	187.5
8/12/15 14:39	69.82	0	15.39	4.28	184
8/12/15 14:40	69.66	0	15.45	4.66	189.6
8/12/15 14:41	68.84	0	15.39	4.82	190.4
8/12/15 14:42	68.14	0	15.31	4.62	191.6
8/12/15 14:43	68.81	0	15.35	4.59	188.7
8/12/15 14:44	68.99	0	15.37	4.58	187.6
8/12/15 14:45	68.55	0	15.31	4.86	190.3
8/12/15 14:46	68.69	0	15.29	5.38	190.7
8/12/15 14:47	68.89	0	15.27	4.99	187
8/12/15 14:48	68.99	0	15.24	5.12	188.4
8/12/15 14:49	68.68	0	15.22	4.46	187.4
8/12/15 14:50	69.71	0	15.31	4.01	196.4
8/12/15 14:51	69.60	0	15.32	4.88	184.3
8/12/15 14:52	69.29	0	15.32	5.05	179
8/12/15 14:53	69.27	0	15.31	4.90	182.4
8/12/15 14:54	69.33	0	15.32	4.87	185.7
8/12/15 14:55	69.04	0	15.3	4.92	188.9
8/12/15 14:56	68.29	0	15.24	4.90	189
8/12/15 14:57	68.59	0	15.27	3.75	184.9
8/12/15 14:58	69.37	0	15.31	4.41	193.6
8/12/15 14:59	68.22	0	15.27	4.23	193.8
8/12/15 15:00	68.59	0	15.31	4.38	184.2
8/12/15 15:01	68.65	0	15.3	5.01	191.4
8/12/15 15:02	68.18	0	15.29	3.71	195.7
8/12/15 15:03	68.00	0	15.27	3.98	187.8
8/12/15 15:04	68.79	0	15.31	3.73	180.1
8/12/15 15:05	68.90	0	15.29	4.36	183.3
8/12/15 15:06	68.85	0	15.27	4.51	186.1
8/12/15 15:07	69.41	0	15.32	4.13	184.9
8/12/15 15:08	69.89	0	15.33	4.75	189.7
8/12/15 15:09	68.86	0	15.3	4.74	192.7
8/12/15 15:10	69.21	0	15.3	4.55	194.5
8/12/15 15:11	68.06	0	15.2	5.41	188.7
8/12/15 15:12	68.25	0	15.17	5.08	181.8
8/12/15 15:13	68.64	0	15.16	5.30	181.2
8/12/15 15:14	68.62	0	15.16	4.96	180.2
8/12/15 15:15	68.11	0	15.1	4.71	175.1
8/12/15 15:16	67.77	0	15.11	4.57	182.6
8/12/15 15:17	67.06	0	15.1	5.27	185.9
8/12/15 15:18	67.36	0	15.1	5.48	181.7
8/12/15 15:19	67.93	0	15.1	4.41	182.5
8/12/15 15:20	68.70	0	15.12	5.08	181.7
8/12/15 15:21	68.43	0	15.09	4.53	181.6
8/12/15 15:22	68.65	0	15.05	4.73	185.2
8/12/15 15:23	68.08	0	15.01	4.24	187.6
8/12/15 15:24	68.47	0	15.01	3.66	182.6
8/12/15 15:25	69.04	0	15.05	3.92	174.4
8/12/15 15:26	68.52	0	15.04	4.10	172.9
8/12/15 15:27	69.04	0	15.07	4.34	185.6
8/12/15 15:28	68.56	0	15.02	4.26	182
8/12/15 15:29	68.59	0	15.01	3.82	177.8
8/12/15 15:30	68.57	0	15.01	3.68	175.6
8/12/15 15:31	68.78	0	15.04	4.12	175.6
8/12/15 15:32	68.74	0	15.04	3.86	171.7
8/12/15 15:33	69.13	0	15.07	3.64	184.8
8/12/15 15:34	68.66	0	15.06	3.83	184.3
8/12/15 15:35	68.59	0	15.03	3.78	179.9
8/12/15 15:36	68.89	0	15.06	3.56	172.5
8/12/15 15:37	69.15	0	15.08	3.52	180.7
8/12/15 15:38	68.86	0	15.08	3.64	178.9
8/12/15 15:39	69.33	0	15.13	3.73	180.7
8/12/15 15:40	69.86	0	15.16	4.11	180.8
8/12/15 15:41	69.12	0	15.13	3.87	177.6
8/12/15 15:42	68.84	0	15.15	3.17	184.3
8/12/15 15:43	68.83	0	15.14	3.39	186.7
8/12/15 15:44	68.67	0	15.15	3.34	201.8
8/12/15 15:45	68.92	0	15.13	3.60	200.3
8/12/15 15:46	68.39	0	15.08	3.71	205.7
8/12/15 15:47	66.63	0	15.04	3.31	212.3
8/12/15 15:48	66.60	0	15.03	3.58	220.6
8/12/15 15:49	65.26	0	15.01	3.81	220.1
8/12/15 15:50	65.53	0	15.03	3.59	221.2
8/12/15 15:51	65.74	0	15.07	4.49	206.9
8/12/15 15:52	65.60	0	15.09	4.74	213.5
8/12/15 15:53	65.33	0	15.11	4.57	216.9
8/12/15 15:54	64.66	0	15.09	4.21	219.4
8/12/15 15:55	64.84	0	15.15	3.81	206
8/12/15 15:56	65.65	0	15.21	3.97	202.6
8/12/15 15:57	65.95	0	15.23	3.97	200.9
8/12/15 15:58	65.76	0	15.2	4.17	209
8/12/15 15:59	65.19	0	15.15	4.15	197.8
8/12/15 16:00	65.57	0	15.15	4.48	204.1
8/12/15 16:01	65.65	0	15.13	4.27	210.7
8/12/15 16:02	64.44	0	15.07	3.27	206.5
8/12/15 16:03	64.30	0	15.06	3.40	213.2
8/12/15 16:04	64.89	0	15.09	4.24	227.2
8/12/15 16:05	64.11	0	15.06	4.12	219.5
8/12/15 16:06	64.83	0	15.08	4.48	232.9
8/12/15 16:07	64.46	0	15.06	4.70	234.9
8/12/15 16:08	63.89	0	15.03	4.22	234.7
8/12/15 16:09	63.68	0	15.01	3.61	234
8/12/15 16:10	63.34	0	14.98	3.34	224
8/12/15 16:11	63.54	0	14.96	3.40	224.1
8/12/15 16:12	63.66	0	14.95	3.19	218.3
8/12/15 16:13	64.53	0	14.99	3.46	236.8
8/12/15 16:14	63.82	0	14.95	2.39	227.9
8/12/15 16:15	63.79	0	14.98	2.75	220.3
8/12/15 16:16	64.92	0	15.04	2.90	208.1
8/12/15 16:17	64.87	0	15.01	3.57	200.2
8/12/15 16:18	63.79	0	14.95	2.94	187.8
8/12/15 16:19	64.02	0	14.95	2.71	204.1
8/12/15 16:20	65.37	0	14.99	3.17	219.1
8/12/15 16:21	64.87	0	14.93	2.75	219.4
8/12/15 16:22	64.30	0	14.91	3.28	212.3
8/12/15 16:23	64.31	0	14.89	3.08	209.1
8/12/15 16:24	64.03	0	14.86	2.12	199.5
8/12/15 16:25	64.28	0	14.88	2.29	213.7
8/12/15 16:26	64.24	0	14.87	2.34	225.1
8/12/15 16:27	65.05	0	14.94	2.23	218.4
8/12/15 16:28	65.01	0	14.91	2.70	227.2
8/12/15 16:29	64.20	0	14.89	2.49	224
8/12/15 16:30	65.04	0	14.92	2.22	235.5
8/12/15 16:31	64.77	0	14.91	2.39	218.8
8/12/15 16:32	65.79	0	14.98	2.84	222.4
8/12/15 16:33	65.84	0	14.99	3.99	207.9
8/12/15 16:34	64.85	0	14.92	3.67	209.2
8/12/15 16:35	64.37	0	14.87	2.81	197.8
8/12/15 16:36	64.89	0	14.87	2.79	170.4
8/12/15 16:37	65.06	0	14.87	2.88	183.7
8/12/15 16:38	65.30	0	14.86	2.81	194.9
8/12/15 16:39	65.43	0	14.85	3.43	197.9
8/12/15 16:40	65.29	0	14.81	3.29	201.2
8/12/15 16:41	65.61	0	14.81	3.38	213.7
8/12/15 16:42	65.87	0	14.8	3.41	214.2
8/12/15 16:43	65.42	0	14.77	3.79	214.3
8/12/15 16:44	64.93	0	14.7	3.76	228.4
8/12/15 16:45	65.22	0	14.72	3.12	220.8
8/12/15 16:46	65.67	0	14.7	3.86	217.2
8/12/15 16:47	65.72	0	14.72	4.91	221.4
8/12/15 16:48	66.05	0	14.71	5.07	223.5
8/12/15 16:49	65.50	0	14.71	5.31	219.2
8/12/15 16:50	65.82	0	14.67	5.16	220.2
8/12/15 16:51	65.98	0	14.7	5.58	218.6
8/12/15 16:52	65.87	0	14.69	4.57	219.3
8/12/15 16:53	65.22	0	14.67	4.40	214
8/12/15 16:54	65.66	0	14.69	4.29	200.6
8/12/15 16:55	65.18	0	14.66	4.05	185.5
8/12/15 16:56	65.13	0	14.64	3.02	184.4
8/12/15 16:57	65.08	0	14.64	2.15	180.3
8/12/15 16:58	64.67	0	14.61	1.69	179.9
8/12/15 16:59	63.93	0	14.6	1.58	165.5
8/12/15 17:00	64.66	0	14.63	1.36	187
8/12/15 17:01	64.68	0	14.66	1.62	194.8
8/12/15 17:02	64.78	0	14.67	1.80	201.2
8/12/15 17:03	64.81	0	14.68	2.52	222.4
8/12/15 17:04	65.22	0	14.7	1.96	236.6
8/12/15 17:05	65.85	0	14.76	2.23	226.5
8/12/15 17:06	65.32	0	14.72	2.29	206.5
8/12/15 17:07	65.59	0	14.73	2.20	204.8
8/12/15 17:08	65.53	0	14.72	2.47	201.3
8/12/15 17:09	65.63	0	14.73	2.65	204.2
8/12/15 17:10	66.26	0	14.73	2.76	209.4
8/12/15 17:11	65.86	0	14.69	2.77	219
8/12/15 17:12	65.57	0	14.64	2.48	221.1
8/12/15 17:13	65.71	0	14.66	2.47	233.3
8/12/15 17:14	65.68	0	14.65	3.62	238.2
8/12/15 17:15	65.51	0	14.65	3.16	235.2
8/12/15 17:16	65.39	0	14.63	2.35	237.3
8/12/15 17:17	65.62	0	14.62	2.66	240.4
8/12/15 17:18	65.22	0	14.6	3.25	234.8
8/12/15 17:19	66.38	0	14.63	3.29	245.3
8/12/15 17:20	66.54	0	14.62	3.02	250.6
8/12/15 17:21	66.16	0	14.58	2.75	251.6
8/12/15 17:22	66.04	0	14.55	2.57	240.7
8/12/15 17:23	65.92	0	14.54	2.47	257.8
8/12/15 17:24	66.49	0	14.57	2.50	237.8
8/12/15 17:25	66.67	0	14.6	2.88	242.5
8/12/15 17:26	66.78	0	14.57	3.79	229.9
8/12/15 17:27	66.01	0	14.55	3.69	239.3
8/12/15 17:28	66.44	0	14.59	3.31	255.9
8/12/15 17:29	66.38	0	14.56	3.12	246.2
8/12/15 17:30	65.53	0	14.49	1.90	247.8
8/12/15 17:31	64.78	0	14.48	1.78	268
8/12/15 17:32	64.97	0	14.46	2.38	264
8/12/15 17:33	64.96	0	14.45	2.10	264.2
8/12/15 17:34	65.27	0	14.44	2.26	247.8
8/12/15 17:35	65.66	0	14.47	2.37	246.2
8/12/15 17:36	66.34	0	14.5	1.99	237.2
8/12/15 17:37	66.94	0	14.52	2.77	222.7
8/12/15 17:38	67.10	0	14.51	2.85	218.9
8/12/15 17:39	67.18	0	14.51	2.71	222.9
8/12/15 17:40	67.26	0	14.48	3.69	221.1
8/12/15 17:41	66.99	0	14.48	3.61	234.1
8/12/15 17:42	67.99	0	14.52	3.77	234.4
8/12/15 17:43	67.69	0	14.52	3.89	221.9
8/12/15 17:44	68.02	0	14.52	3.38	211
8/12/15 17:45	67.04	0	14.46	3.46	214.1
8/12/15 17:46	67.16	0	14.46	3.87	206.2
8/12/15 17:47	66.74	0	14.43	4.41	209.2
8/12/15 17:48	66.16	0	14.39	3.97	215.7
8/12/15 17:49	66.21	0	14.38	3.60	208.8
8/12/15 17:50	66.57	0	14.38	3.57	212.1
8/12/15 17:51	66.55	0	14.37	4.06	210.7
8/12/15 17:52	66.50	0	14.37	3.43	221.6
8/12/15 17:53	67.01	0	14.36	2.95	229.3
8/12/15 17:54	66.54	0	14.35	3.98	236.8
8/12/15 17:55	67.45	0	14.39	3.55	227.6
8/12/15 17:56	67.22	0	14.38	3.52	231
8/12/15 17:57	66.67	0	14.36	3.46	248.4
8/12/15 17:58	66.60	0	14.38	3.73	233.4
8/12/15 17:59	67.20	0	14.38	4.31	222.1
8/12/15 18:00	67.34	0	14.38	4.94	221.3
8/12/15 18:01	66.56	0	14.33	4.14	222.1
8/12/15 18:02	65.71	0	14.3	4.18	219.9
8/12/15 18:03	65.64	0	14.3	3.70	235.9
8/12/15 18:04	65.74	0	14.28	4.39	235.2
8/12/15 18:05	65.53	0	14.28	4.34	235.6
8/12/15 18:06	65.74	0	14.31	3.81	227.9
8/12/15 18:07	66.63	0	14.34	3.77	220
8/12/15 18:08	66.28	0	14.32	3.42	223.3
8/12/15 18:09	65.96	0	14.31	3.59	219.4
8/12/15 18:10	66.40	0	14.33	3.39	214.3
8/12/15 18:11	66.15	0	14.31	3.31	220.9
8/12/15 18:12	66.34	0	14.33	3.04	227.9
8/12/15 18:13	66.54	0	14.32	3.00	229.8
8/12/15 18:14	66.48	0	14.32	4.03	230.7
8/12/15 18:15	65.98	0	14.28	4.00	238.1
8/12/15 18:16	65.56	0	14.26	4.19	242.3
8/12/15 18:17	65.50	0	14.24	3.28	232.7
8/12/15 18:18	65.78	0	14.23	3.52	242.3
8/12/15 18:19	65.60	0	14.22	3.74	243.4
8/12/15 18:20	65.52	0	14.2	3.50	256.8
8/12/15 18:21	65.36	0	14.19	3.62	259
8/12/15 18:22	65.48	0	14.17	4.08	251
8/12/15 18:23	65.55	0	14.15	3.92	251.7
8/12/15 18:24	65.62	0	14.13	3.73	238.3
8/12/15 18:25	65.86	0	14.13	3.23	242.9
8/12/15 18:26	66.13	0	14.13	2.34	241.4
8/12/15 18:27	66.29	0	14.13	2.21	226
8/12/15 18:28	65.71	0	14.11	2.01	233.9
8/12/15 18:29	65.43	0	14.08	2.33	252.9
8/12/15 18:30	64.89	0	14.07	1.79	255.8
8/12/15 18:31	65.25	0	14.07	2.00	252.9
8/12/15 18:32	64.95	0	14.07	2.14	259.7
8/12/15 18:33	65.32	0	14.08	2.04	253.8
8/12/15 18:34	65.25	0	14.08	2.43	256.7
8/12/15 18:35	65.83	0	14.12	3.92	228.4
8/12/15 18:36	66.58	0	14.13	3.25	206.2
8/12/15 18:37	66.47	0	14.12	3.25	210.8
8/12/15 18:38	66.41	0	14.1	3.46	218.7
8/12/15 18:39	66.40	0	14.07	2.81	218.4
8/12/15 18:40	66.22	0	14.05	2.86	207.9
8/12/15 18:41	66.28	0	14.06	3.27	195.2
8/12/15 18:42	66.11	0	14.01	3.89	202.9
8/12/15 18:43	65.82	0	13.97	2.60	204.4
8/12/15 18:44	65.68	0	13.96	1.27	177
8/12/15 18:45	66.07	0	13.95	1.17	170.8
8/12/15 18:46	65.88	0	13.94	1.41	186.2
8/12/15 18:47	65.73	0	13.94	2.03	188.6
8/12/15 18:48	65.91	0	13.95	2.42	197
8/12/15 18:49	66.25	0	13.94	2.29	200.8
8/12/15 18:50	66.03	0	13.93	1.64	191.5
8/12/15 18:51	66.50	0	13.94	2.12	182.1
8/12/15 18:52	66.91	0	13.94	1.98	180.8
8/12/15 18:53	66.68	0	13.92	2.04	188.1
8/12/15 18:54	66.43	0	13.92	2.68	197.1
8/12/15 18:55	66.51	0	13.9	2.11	196.4
8/12/15 18:56	66.28	0	13.89	1.90	200.6
8/12/15 18:57	66.41	0	13.89	1.76	195.6
8/12/15 18:58	66.87	0	13.9	2.59	196.3
8/12/15 18:59	66.91	0	13.89	2.24	196.4
8/12/15 19:00	67.27	0	13.89	2.50	192.6
8/12/15 19:01	67.36	0	13.88	2.52	183.7
8/12/15 19:02	67.68	0	13.88	2.45	181.1
8/12/15 19:03	67.48	0	13.87	2.73	175.8
8/12/15 19:04	67.40	0	13.86	2.75	172.4
8/12/15 19:05	67.59	0	13.87	2.64	166.6
8/12/15 19:06	67.66	0	13.87	2.83	169.2
8/12/15 19:07	67.99	0	13.87	2.61	176.3
8/12/15 19:08	67.83	0	13.85	2.56	187
8/12/15 19:09	67.30	0	13.83	3.00	185.6
8/12/15 19:10	67.18	0	13.83	2.92	179.9
8/12/15 19:11	67.42	0	13.83	2.51	173.6
8/12/15 19:12	67.56	0	13.82	2.25	171.3
8/12/15 19:13	67.60	0	13.82	2.17	170.3
8/12/15 19:14	67.51	0	13.81	1.75	166
8/12/15 19:15	67.88	0	13.81	1.23	166
8/12/15 19:16	68.04	0	13.81	0.81	176.4
8/12/15 19:17	68.06	0	13.82	1.23	220.9
8/12/15 19:18	67.77	0	13.83	2.61	243.2
8/12/15 19:19	67.50	0	13.81	2.50	246.2
8/12/15 19:20	66.78	0	13.81	2.30	245.4
8/12/15 19:21	66.93	0	13.82	2.72	232.2
8/12/15 19:22	67.05	0	13.81	3.46	219.5
8/12/15 19:23	65.98	0	13.8	2.76	221.6
8/12/15 19:24	66.07	0	13.8	2.40	216.3
8/12/15 19:25	66.01	0	13.8	1.73	190.1
8/12/15 19:26	66.28	0	13.79	0.99	154.5
8/12/15 19:27	66.09	0	13.79	0.81	164.2
8/12/15 19:28	66.04	0	13.78	1.05	224.7
8/12/15 19:29	66.34	0	13.8	1.95	232.1
8/12/15 19:30	66.73	0	13.81	2.01	237.1
8/12/15 19:31	67.10	0	13.81	1.80	239.5
8/12/15 19:32	67.29	0	13.82	1.90	229.1
8/12/15 19:33	67.89	0	13.81	3.22	240.6
8/12/15 19:34	67.41	0	13.81	3.98	234.7
8/12/15 19:35	67.31	0	13.8	4.09	234.7
8/12/15 19:36	66.70	0	13.78	3.73	238.3
8/12/15 19:37	66.85	0	13.77	3.27	240
8/12/15 19:38	67.30	0	13.78	3.38	236.8
8/12/15 19:39	67.59	0	13.75	3.41	227.9
8/12/15 19:40	67.42	0	13.73	2.79	230.5
8/12/15 19:41	67.73	0	13.7	3.71	228.7
8/12/15 19:42	67.14	0	13.66	3.33	229.5
8/12/15 19:43	67.22	0	13.63	3.66	221.3
8/12/15 19:44	66.67	0	13.6	3.08	228.3
8/12/15 19:45	66.68	0	13.58	2.23	226.1
8/12/15 19:46	66.59	0	13.57	1.87	241
8/12/15 19:47	66.43	0	13.54	1.98	230.3
8/12/15 19:48	66.64	0	13.52	2.31	220.3
8/12/15 19:49	66.48	0	13.5	2.36	219.4
8/12/15 19:50	66.76	0	13.48	2.32	220.4
8/12/15 19:51	66.80	0	13.44	2.29	228.5
8/12/15 19:52	66.85	0	13.41	2.74	235.3
8/12/15 19:53	66.97	0	13.37	2.37	232.2
8/12/15 19:54	67.45	0	13.32	2.36	238.6
8/12/15 19:55	67.64	0	13.26	2.09	234.6
8/12/15 19:56	67.60	0	13.25	1.99	241.8
8/12/15 19:57	67.83	0	13.21	2.14	241.2
8/12/15 19:58	67.70	0	13.18	2.25	231.6
8/12/15 19:59	67.65	0	13.18	2.54	222
8/12/15 20:00	67.57	0	13.19	2.02	220.4
8/12/15 20:01	67.47	0	13.21	1.91	212.9
8/12/15 20:02	67.37	0	13.22	2.30	224.6
8/12/15 20:03	67.83	0	13.24	2.59	237.6
8/12/15 20:04	68.17	0	13.23	3.37	223.2
8/12/15 20:05	68.55	0	13.17	3.40	230.1
8/12/15 20:06	68.80	0	13.11	3.43	241.6
8/12/15 20:07	68.75	0	13.1	3.35	248.4
8/12/15 20:08	68.81	0	13.09	3.23	244.1
8/12/15 20:09	68.65	0	13.06	2.61	248.8
8/12/15 20:10	68.70	0	13.04	2.76	253.7
8/12/15 20:11	68.22	0	13.07	2.87	248.4
8/12/15 20:12	68.69	0	13.08	2.43	234
8/12/15 20:13	69.26	0	13.05	2.64	233.3
8/12/15 20:14	69.61	0	13	2.77	228.5
8/12/15 20:15	69.27	0	12.97	2.79	234.9
8/12/15 20:16	69.06	0	12.95	2.80	235.2
8/12/15 20:17	69.48	0	12.93	2.98	227.4
8/12/15 20:18	69.25	0	12.9	2.34	234
8/12/15 20:19	68.89	0	12.9	2.05	237.9
8/12/15 20:20	68.77	0	12.89	2.29	238.6
8/12/15 20:21	68.91	0	12.87	2.19	241.2
8/12/15 20:22	69.04	0	12.85	1.80	237
8/12/15 20:23	69.01	0	12.83	1.77	233.7
8/12/15 20:24	69.20	0	12.83	2.29	250.5
8/12/15 20:25	69.22	0	12.8	2.40	259.2
8/12/15 20:26	69.35	0	12.77	1.96	256.4
8/12/15 20:27	69.34	0	12.75	1.78	253.7
8/12/15 20:28	69.29	0	12.76	1.84	244.5
8/12/15 20:29	69.27	0	12.79	1.81	242.3
8/12/15 20:30	69.40	0	12.8	1.86	236.9
8/12/15 20:31	69.15	0	12.84	1.25	243
8/12/15 20:32	68.95	0	12.86	1.28	240.7
8/12/15 20:33	69.08	0	12.85	1.77	253.1
8/12/15 20:34	69.14	0	12.84	2.11	258.6
8/12/15 20:35	69.18	0	12.81	1.94	235.1
8/12/15 20:36	69.57	0	12.81	1.86	229.8
8/12/15 20:37	70.00	0	12.78	2.02	234.4
8/12/15 20:38	70.11	0	12.75	1.72	229
8/12/15 20:39	70.23	0	12.72	1.70	219.9
8/12/15 20:40	70.14	0	12.69	1.71	226.3
8/12/15 20:41	69.97	0	12.69	1.77	219.8
8/12/15 20:42	69.84	0	12.7	1.78	236
8/12/15 20:43	69.72	0	12.7	1.75	237.8
8/12/15 20:44	69.81	0	12.73	1.78	226.6
8/12/15 20:45	69.86	0	12.73	1.74	224.5
8/12/15 20:46	70.14	0	12.71	2.16	233.8
8/12/15 20:47	70.03	0	12.72	2.43	237.9
8/12/15 20:48	69.95	0	12.73	2.68	235.4
8/12/15 20:49	70.29	0	12.7	2.72	239.1
8/12/15 20:50	70.40	0	12.66	2.34	236.2
8/12/15 20:51	70.03	0	12.69	2.02	235.7
8/12/15 20:52	69.75	0	12.72	2.15	241.9
8/12/15 20:53	69.70	0	12.73	2.38	242.3
8/12/15 20:54	69.91	0	12.71	2.55	244.3
8/12/15 20:55	69.98	0	12.67	2.40	245.5
8/12/15 20:56	69.96	0	12.63	2.10	246.9
8/12/15 20:57	70.08	0	12.63	2.17	254.7
8/12/15 20:58	70.25	0	12.62	2.85	251.6
8/12/15 20:59	70.54	0	12.6	2.79	249.4
8/12/15 21:00	70.47	0	12.59	2.74	247.9
8/12/15 21:01	70.48	0	12.59	2.32	245
8/12/15 21:02	70.51	0	12.57	2.04	247.9
8/12/15 21:03	70.84	0	12.58	1.97	250.9
8/12/15 21:04	70.84	0	12.59	1.94	248
8/12/15 21:05	71.15	0	12.58	1.96	238
8/12/15 21:06	71.27	0	12.57	1.73	254.4
8/12/15 21:07	71.03	0	12.57	2.32	257.5
8/12/15 21:08	71.09	0	12.56	1.93	256
8/12/15 21:09	70.84	0	12.56	2.11	263.3
8/12/15 21:10	71.19	0	12.54	2.03	267.5
8/12/15 21:11	71.25	0	12.52	1.89	262.5
8/12/15 21:12	71.35	0	12.53	1.79	254.2
8/12/15 21:13	71.28	0	12.53	1.61	255.9
8/12/15 21:14	71.38	0	12.55	2.27	257.3
8/12/15 21:15	71.44	0	12.54	2.28	257.5
8/12/15 21:16	71.41	0	12.54	2.09	257.4
8/12/15 21:17	71.39	0	12.53	2.05	252
8/12/15 21:18	71.27	0	12.53	2.58	250.5
8/12/15 21:19	71.41	0	12.55	2.73	246.7
8/12/15 21:20	71.56	0	12.55	2.65	237.8
8/12/15 21:21	71.87	0	12.51	2.45	237.8
8/12/15 21:22	72.05	0	12.5	2.25	240.3
8/12/15 21:23	72.09	0	12.5	2.44	243.7
8/12/15 21:24	71.94	0	12.46	2.55	235.9
8/12/15 21:25	71.83	0	12.48	2.54	235.7
8/12/15 21:26	71.99	0	12.49	2.35	238.9
8/12/15 21:27	71.90	0	12.52	2.22	234.8
8/12/15 21:28	72.06	0	12.52	2.16	245.7
8/12/15 21:29	71.98	0	12.5	2.39	251.6
8/12/15 21:30	72.06	0	12.5	2.38	254.4
8/12/15 21:31	71.61	0	12.5	2.41	258.1
8/12/15 21:32	71.68	0	12.5	2.33	262.3
8/12/15 21:33	71.77	0	12.5	2.54	258.6
8/12/15 21:34	71.83	0	12.48	2.40	263.8
8/12/15 21:35	71.81	0	12.48	2.25	266.2
8/12/15 21:36	71.89	0	12.5	2.17	262.2
8/12/15 21:37	71.99	0	12.49	1.90	265.9
8/12/15 21:38	72.10	0	12.48	1.92	263.7
8/12/15 21:39	71.92	0	12.49	2.21	260.4
8/12/15 21:40	71.78	0	12.51	2.13	255.3
8/12/15 21:41	71.56	0	12.53	1.86	255.6
8/12/15 21:42	71.50	0	12.57	1.59	254.7
8/12/15 21:43	71.82	0	12.55	1.65	248.6
8/12/15 21:44	71.94	0	12.58	1.59	244.8
8/12/15 21:45	71.92	0	12.61	1.65	235.1
8/12/15 21:46	71.74	0	12.63	1.65	234.5
8/12/15 21:47	71.65	0	12.62	1.69	233.8
8/12/15 21:48	71.46	0	12.63	1.74	231.2
8/12/15 21:49	71.80	0	12.63	1.88	231.3
8/12/15 21:50	71.63	0	12.64	1.81	237.3
8/12/15 21:51	71.75	0	12.67	1.63	241.7
8/12/15 21:52	71.75	0	12.67	1.54	233.8
8/12/15 21:53	71.75	0	12.68	1.75	229.4
8/12/15 21:54	71.71	0	12.67	2.40	231.8
8/12/15 21:55	71.65	0	12.63	2.39	231
8/12/15 21:56	71.89	0	12.59	2.21	236.1
8/12/15 21:57	71.83	0	12.6	2.60	252.3
8/12/15 21:58	72.14	0	12.59	2.36	264.9
8/12/15 21:59	72.41	0	12.55	2.04	262.9
8/12/15 22:00	72.86	0	12.51	2.25	257.2
8/12/15 22:01	72.93	0	12.49	2.38	258.4
8/12/15 22:02	73.21	0	12.47	2.53	258.9
8/12/15 22:03	73.30	0	12.45	2.57	256.6
8/12/15 22:04	73.26	0	12.43	2.59	244.5
8/12/15 22:05	73.14	0	12.38	2.49	242.8
8/12/15 22:06	72.87	0	12.35	2.21	242.1
8/12/15 22:07	72.89	0	12.32	2.00	238.1
8/12/15 22:08	72.50	0	12.36	1.94	242.3
8/12/15 22:09	72.12	0	12.39	2.41	243.9
8/12/15 22:10	72.07	0	12.41	2.38	233.6
8/12/15 22:11	72.36	0	12.43	2.54	238.6
8/12/15 22:12	72.43	0	12.46	2.35	244.7
8/12/15 22:13	72.37	0	12.43	2.41	251
8/12/15 22:14	72.45	0	12.41	2.53	254.1
8/12/15 22:15	72.26	0	12.42	2.39	245.1
8/12/15 22:16	72.44	0	12.4	2.62	236.1
8/12/15 22:17	72.69	0	12.38	2.37	237.7
8/12/15 22:18	72.68	0	12.38	2.22	243
8/12/15 22:19	72.57	0	12.38	2.73	236.4
8/12/15 22:20	72.42	0	12.4	2.74	236.2
8/12/15 22:21	72.38	0	12.39	2.58	236.7
8/12/15 22:22	72.19	0	12.39	2.65	244.8
8/12/15 22:23	72.15	0	12.36	2.48	245.5
8/12/15 22:24	72.12	0	12.35	2.54	240.8
8/12/15 22:25	72.51	0	12.33	2.67	239
8/12/15 22:26	72.24	0	12.31	2.44	238.5
8/12/15 22:27	72.27	0	12.3	2.37	232.4
8/12/15 22:28	72.34	0	12.31	2.52	237
8/12/15 22:29	72.52	0	12.33	2.65	238.8
8/12/15 22:30	72.44	0	12.35	2.24	242.6
8/12/15 22:31	72.42	0	12.35	2.12	241.6
8/12/15 22:32	72.18	0	12.35	2.21	237.1
8/12/15 22:33	72.17	0	12.37	2.20	239.3
8/12/15 22:34	72.10	0	12.33	2.11	245.2
8/12/15 22:35	72.08	0	12.33	1.92	248
8/12/15 22:36	72.05	0	12.36	2.13	241.2
8/12/15 22:37	72.07	0	12.37	2.25	242.6
8/12/15 22:38	72.21	0	12.34	2.16	246.6
8/12/15 22:39	72.18	0	12.35	1.67	235.7
8/12/15 22:40	72.24	0	12.34	1.98	239.2
8/12/15 22:41	71.98	0	12.37	1.76	236.8
8/12/15 22:42	71.73	0	12.4	1.82	239.2
8/12/15 22:43	71.69	0	12.42	2.19	245.4
8/12/15 22:44	71.43	0	12.41	2.16	240
8/12/15 22:45	71.66	0	12.39	2.09	238.2
8/12/15 22:46	71.64	0	12.39	1.73	238.9
8/12/15 22:47	71.62	0	12.4	1.93	234.5
8/12/15 22:48	71.58	0	12.44	1.94	238.2
8/12/15 22:49	71.72	0	12.46	1.84	235.8
8/12/15 22:50	71.62	0	12.47	1.93	233.4
8/12/15 22:51	71.56	0	12.48	1.78	227.3
8/12/15 22:52	71.46	0	12.51	1.91	227.8
8/12/15 22:53	71.59	0	12.52	1.83	231
8/12/15 22:54	71.35	0	12.54	1.78	230.5
8/12/15 22:55	71.40	0	12.54	1.85	228.4
8/12/15 22:56	71.45	0	12.53	1.71	215.7
8/12/15 22:57	71.50	0	12.49	1.89	214.8
8/12/15 22:58	71.68	0	12.43	1.80	211.7
8/12/15 22:59	71.74	0	12.39	1.70	207
8/12/15 23:00	71.89	0	12.36	1.85	203.2
8/12/15 23:01	71.69	0	12.35	1.99	205.5
8/12/15 23:02	71.93	0	12.35	1.93	204.1
8/12/15 23:03	71.96	0	12.32	1.92	208.5
8/12/15 23:04	72.04	0	12.27	1.76	209.2
8/12/15 23:05	72.08	0	12.25	1.68	204.3
8/12/15 23:06	72.22	0	12.22	1.79	202.2
8/12/15 23:07	72.25	0	12.21	1.77	202.8
8/12/15 23:08	72.39	0	12.19	1.69	196.7
8/12/15 23:09	72.59	0	12.17	1.59	199
8/12/15 23:10	72.62	0	12.16	1.71	200.2
8/12/15 23:11	72.84	0	12.14	1.37	197.1
8/12/15 23:12	73.40	0	12.1	1.43	191.5
8/12/15 23:13	73.49	0	12.03	1.39	189.9
8/12/15 23:14	73.68	0	11.99	1.15	190.7
8/12/15 23:15	73.54	0	11.9	0.89	184.8
8/12/15 23:16	73.95	0	11.84	0.84	182.6
8/12/15 23:17	74.41	0	11.79	0.81	166.5
8/12/15 23:18	75.12	0	11.72	0.94	165.9
8/12/15 23:19	75.53	0	11.67	0.90	152.3
8/12/15 23:20	75.94	0	11.61	1.07	175.9
8/12/15 23:21	76.14	0	11.56	0.87	176.2
8/12/15 23:22	76.73	0	11.49	0.84	164.4
8/12/15 23:23	76.99	0	11.46	0.78	150.6
8/12/15 23:24	77.08	0	11.44	0.78	147.1
8/12/15 23:25	77.60	0	11.39	0.88	138
8/12/15 23:26	77.60	0	11.36	0.84	140.9
8/12/15 23:27	77.83	0	11.32	0.91	141.1
8/12/15 23:28	77.89	0	11.27	0.97	139.3
8/12/15 23:29	78.18	0	11.23	0.95	139.4
8/12/15 23:30	78.43	0	11.2	1.02	140.4
8/12/15 23:31	78.59	0	11.15	1.15	139.1
8/12/15 23:32	78.78	0	11.1	1.18	138.2
8/12/15 23:33	79.01	0	11.04	1.25	146.7
8/12/15 23:34	79.51	0	10.98	1.28	144.9
8/12/15 23:35	79.33	0	10.96	1.27	157.8
8/12/15 23:36	79.85	0	10.93	1.11	156.8
8/12/15 23:37	79.80	0	10.93	1.21	150.1
8/12/15 23:38	80.10	0	10.91	1.53	164
8/12/15 23:39	79.96	0	10.86	1.72	171.8
8/12/15 23:40	80.30	0	10.79	1.55	153.8
8/12/15 23:41	80.20	0	10.75	1.55	151.9
8/12/15 23:42	80.40	0	10.76	1.34	164.8
8/12/15 23:43	80.40	0	10.77	1.37	169.1
8/12/15 23:44	80.30	0	10.8	1.24	170.4
8/12/15 23:45	80.50	0	10.79	1.34	149.2
8/12/15 23:46	80.50	0	10.76	1.45	157.1
8/12/15 23:47	80.60	0	10.73	1.45	154.5
8/12/15 23:48	80.50	0	10.71	1.59	147.2
8/12/15 23:49	80.80	0	10.63	1.57	144.9
8/12/15 23:50	80.80	0	10.58	1.62	137
8/12/15 23:51	80.70	0	10.54	1.66	145.5
8/12/15 23:52	80.80	0	10.48	1.82	144.1
8/12/15 23:53	80.90	0	10.46	1.93	139.2
8/12/15 23:54	80.90	0	10.41	1.93	141
8/12/15 23:55	81.00	0	10.37	1.96	143.1
8/12/15 23:56	81.30	0	10.34	2.01	139.8
8/12/15 23:57	81.20	0	10.34	1.95	141
8/12/15 23:58	81.40	0	10.37	1.79	144.1
8/12/15 23:59	81.20	0	10.38	1.92	140
8/13/15 0:00	81.40	0	10.35	1.98	134.3
8/13/15 0:01	81.40	0	10.34	1.99	132.1
8/13/15 0:02	81.50	0	10.35	2.23	127.9
8/13/15 0:03	81.80	0	10.35	2.28	132.5
8/13/15 0:04	81.90	0	10.31	2.11	136.1
8/13/15 0:05	82.10	0	10.32	2.07	136.1
8/13/15 0:06	82.10	0	10.34	2.24	134.3
8/13/15 0:07	82.40	0	10.33	2.08	136.8
8/13/15 0:08	82.50	0	10.32	1.94	139.3
8/13/15 0:09	82.60	0	10.33	2.10	137.5
8/13/15 0:10	82.60	0	10.32	1.90	140.1
8/13/15 0:11	82.70	0	10.33	2.08	140.1
8/13/15 0:12	82.60	0	10.3	2.02	146.3
8/13/15 0:13	82.70	0	10.3	1.99	141.7
8/13/15 0:14	82.60	0	10.29	2.36	146.1
8/13/15 0:15	82.90	0	10.25	1.98	150.8
8/13/15 0:16	83.00	0	10.19	2.10	151.8
8/13/15 0:17	83.00	0	10.19	1.89	149.4
8/13/15 0:18	83.00	0	10.23	1.69	151.4
8/13/15 0:19	83.00	0	10.26	1.84	149.1
8/13/15 0:20	83.20	0	10.24	1.80	151.3
8/13/15 0:21	83.10	0	10.22	1.71	151.6
8/13/15 0:22	83.00	0	10.27	1.77	152
8/13/15 0:23	82.80	0	10.3	1.62	145.1
8/13/15 0:24	83.00	0	10.32	1.68	142
8/13/15 0:25	83.00	0	10.34	1.57	140.9
8/13/15 0:26	83.00	0	10.36	1.81	132.4
8/13/15 0:27	83.20	0	10.34	1.76	134.2
8/13/15 0:28	83.20	0	10.32	1.80	140.9
8/13/15 0:29	83.30	0	10.32	1.72	133.8
8/13/15 0:30	83.30	0	10.31	1.84	131.5
8/13/15 0:31	83.60	0	10.3	1.77	141.6
8/13/15 0:32	83.60	0	10.27	1.82	143.6
8/13/15 0:33	83.50	0	10.22	1.89	145.5
8/13/15 0:34	83.50	0	10.23	1.63	148.9
8/13/15 0:35	83.60	0	10.23	1.56	157
8/13/15 0:36	83.80	0	10.24	1.56	150.4
8/13/15 0:37	83.80	0	10.23	1.73	159
8/13/15 0:38	83.80	0	10.23	1.32	169.5
8/13/15 0:39	83.70	0	10.2	1.12	160.7
8/13/15 0:40	83.70	0	10.26	1.15	157.9
8/13/15 0:41	83.80	0	10.3	1.61	169.2
8/13/15 0:42	83.80	0	10.37	1.37	163.6
8/13/15 0:43	83.80	0	10.39	1.74	154.2
8/13/15 0:44	83.70	0	10.41	1.56	159.8
8/13/15 0:45	83.80	0	10.45	1.43	165.9
8/13/15 0:46	83.60	0	10.49	1.29	165.1
8/13/15 0:47	83.80	0	10.46	1.56	163.5
8/13/15 0:48	83.60	0	10.53	1.25	178.6
8/13/15 0:49	83.40	0	10.62	1.24	170.3
8/13/15 0:50	83.10	0	10.7	1.33	176.2
8/13/15 0:51	83.30	0	10.74	1.12	176.1
8/13/15 0:52	83.20	0	10.75	1.46	173.5
8/13/15 0:53	83.50	0	10.74	1.81	184.6
8/13/15 0:54	83.30	0	10.71	1.34	158.1
8/13/15 0:55	83.30	0	10.68	1.40	165.9
8/13/15 0:56	83.10	0	10.7	1.46	171.9
8/13/15 0:57	83.30	0	10.76	1.34	175.1
8/13/15 0:58	83.30	0	10.78	1.82	183.3
8/13/15 0:59	82.80	0	10.85	2.10	175.1
8/13/15 1:00	82.40	0	10.89	1.77	180.5
8/13/15 1:01	82.00	0	10.93	1.47	196
8/13/15 1:02	82.20	0	10.96	1.27	184.4
8/13/15 1:03	82.20	0	10.95	1.28	178.6
8/13/15 1:04	82.30	0	10.94	1.41	173
8/13/15 1:05	82.20	0	10.95	1.41	161.9
8/13/15 1:06	82.10	0	10.97	1.20	181.4
8/13/15 1:07	81.90	0	10.99	1.13	213
8/13/15 1:08	81.80	0	11.01	1.62	211.9
8/13/15 1:09	81.50	0	11.04	2.47	204.6
8/13/15 1:10	81.40	0	11.08	1.99	202.1
8/13/15 1:11	81.00	0	11.1	2.49	202.7
8/13/15 1:12	80.90	0	11.1	2.90	194.5
8/13/15 1:13	80.70	0	11.1	2.47	196.7
8/13/15 1:14	81.10	0	11.05	2.18	193.5
8/13/15 1:15	81.20	0	11.04	2.09	190.6
8/13/15 1:16	81.60	0	11.02	1.98	190.4
8/13/15 1:17	81.40	0	10.95	1.84	192.3
8/13/15 1:18	81.20	0	10.93	2.14	199.2
8/13/15 1:19	81.10	0	10.95	2.40	201.1
8/13/15 1:20	80.90	0	10.95	2.53	206.8
8/13/15 1:21	81.10	0	10.95	2.70	201.4
8/13/15 1:22	80.70	0	10.98	2.70	202.7
8/13/15 1:23	80.60	0	11.05	2.52	202.9
8/13/15 1:24	80.40	0	11.13	2.73	205.7
8/13/15 1:25	80.50	0	11.2	2.68	205.6
8/13/15 1:26	80.50	0	11.23	2.86	199.5
8/13/15 1:27	80.60	0	11.27	2.92	200.4
8/13/15 1:28	80.70	0	11.31	2.82	199.4
8/13/15 1:29	80.50	0	11.36	2.91	201.3
8/13/15 1:30	80.90	0	11.41	2.53	200.7
8/13/15 1:31	80.70	0	11.41	2.67	203.9
8/13/15 1:32	81.10	0	11.44	2.81	198.8
8/13/15 1:33	80.80	0	11.46	2.97	198.9
8/13/15 1:34	80.90	0	11.48	3.01	197.2
8/13/15 1:35	80.80	0	11.44	2.54	206.9
8/13/15 1:36	81.00	0	11.43	2.55	210
8/13/15 1:37	81.10	0	11.46	3.04	212.4
8/13/15 1:38	81.30	0	11.51	3.27	214.2
8/13/15 1:39	81.30	0	11.57	3.07	212.8
8/13/15 1:40	81.00	0	11.63	2.95	210
8/13/15 1:41	81.40	0	11.66	3.21	211.9
8/13/15 1:42	81.10	0	11.69	3.05	214.6
8/13/15 1:43	81.10	0	11.71	2.95	214.7
8/13/15 1:44	80.90	0	11.74	2.69	216.7
8/13/15 1:45	80.80	0	11.79	2.62	218.3
8/13/15 1:46	80.50	0	11.83	2.52	212
8/13/15 1:47	80.50	0	11.81	2.57	210.3
8/13/15 1:48	80.50	0	11.81	2.58	213.5
8/13/15 1:49	80.30	0	11.81	2.57	208.6
8/13/15 1:50	80.50	0	11.8	2.88	209.5
8/13/15 1:51	80.40	0	11.82	3.00	212.9
8/13/15 1:52	80.70	0	11.84	3.02	218.1
8/13/15 1:53	80.60	0	11.88	2.90	214.9
8/13/15 1:54	80.50	0	11.92	3.05	216.5
8/13/15 1:55	80.10	0	11.96	2.71	218.7
8/13/15 1:56	80.10	0	12.01	2.64	217.4
8/13/15 1:57	79.83	0	12.05	2.72	213.9
8/13/15 1:58	80.00	0	12.07	3.00	214.5
8/13/15 1:59	80.30	0	12.1	3.00	216
8/13/15 2:00	80.30	0	12.13	3.01	211.9
8/13/15 2:01	80.30	0	12.16	2.79	215.7
8/13/15 2:02	80.30	0	12.18	2.39	214
8/13/15 2:03	80.30	0	12.18	2.77	214.6
8/13/15 2:04	80.40	0	12.2	2.75	211.8
8/13/15 2:05	80.40	0	12.22	2.86	213.5
8/13/15 2:06	80.50	0	12.24	2.83	207.8
8/13/15 2:07	80.50	0	12.25	2.91	207.1
8/13/15 2:08	80.40	0	12.25	3.04	209.7
8/13/15 2:09	80.30	0	12.25	2.70	207.8
8/13/15 2:10	80.40	0	12.26	3.21	205.2
8/13/15 2:11	80.50	0	12.24	3.01	207.6
8/13/15 2:12	80.40	0	12.23	2.82	205.4
8/13/15 2:13	80.40	0	12.25	3.25	213.2
8/13/15 2:14	80.20	0	12.26	3.34	211.7
8/13/15 2:15	79.70	0	12.33	2.88	211.9
8/13/15 2:16	79.83	0	12.38	2.97	214.1
8/13/15 2:17	79.99	0	12.38	2.91	223.9
8/13/15 2:18	80.10	0	12.38	2.85	217.4
8/13/15 2:19	79.78	0	12.4	2.64	214.5
8/13/15 2:20	79.93	0	12.43	3.23	215.1
8/13/15 2:21	79.34	0	12.45	3.28	210.9
8/13/15 2:22	78.97	0	12.47	3.02	214.3
8/13/15 2:23	78.85	0	12.51	3.28	211.2
8/13/15 2:24	78.78	0	12.57	3.30	218.8
8/13/15 2:25	79.12	0	12.6	3.29	212.8
8/13/15 2:26	79.10	0	12.64	3.22	215.4
8/13/15 2:27	79.19	0	12.65	3.03	220
8/13/15 2:28	79.10	0	12.65	3.08	217.5
8/13/15 2:29	78.94	0	12.65	2.99	218.1
8/13/15 2:30	78.76	0	12.65	2.56	226.4
8/13/15 2:31	78.79	0	12.68	2.94	213.3
8/13/15 2:32	78.53	0	12.7	3.16	213.4
8/13/15 2:33	78.32	0	12.72	3.14	212.8
8/13/15 2:34	78.11	0	12.74	2.86	216.7
8/13/15 2:35	78.17	0	12.75	2.87	224.7
8/13/15 2:36	78.41	0	12.77	2.56	218.2
8/13/15 2:37	78.46	0	12.81	2.92	214.9
8/13/15 2:38	78.74	0	12.81	2.78	219.5
8/13/15 2:39	78.34	0	12.79	2.69	212.8
8/13/15 2:40	78.24	0	12.79	2.70	212
8/13/15 2:41	78.18	0	12.79	2.85	213.2
8/13/15 2:42	78.20	0	12.79	2.74	210.3
8/13/15 2:43	77.94	0	12.79	2.88	208.6
8/13/15 2:44	77.86	0	12.79	2.60	204
8/13/15 2:45	78.04	0	12.8	2.67	212.1
8/13/15 2:46	78.18	0	12.78	2.87	228.8
8/13/15 2:47	78.40	0	12.78	2.75	232.1
8/13/15 2:48	78.13	0	12.78	2.86	227.5
8/13/15 2:49	78.25	0	12.79	2.76	226.2
8/13/15 2:50	78.22	0	12.8	2.53	219.8
8/13/15 2:51	78.17	0	12.8	2.65	218.6
8/13/15 2:52	78.15	0	12.79	2.75	219
8/13/15 2:53	77.93	0	12.78	2.29	220.7
8/13/15 2:54	77.98	0	12.8	2.54	211.2
8/13/15 2:55	77.95	0	12.81	2.48	212
8/13/15 2:56	78.18	0	12.8	2.22	217.7
8/13/15 2:57	78.34	0	12.81	1.89	209.9
8/13/15 2:58	78.36	0	12.8	2.15	209.6
8/13/15 2:59	78.44	0	12.8	2.45	208.5
8/13/15 3:00	78.20	0	12.78	2.27	210.3
8/13/15 3:01	78.20	0	12.79	2.05	207.6
8/13/15 3:02	78.21	0	12.79	2.10	221.5
8/13/15 3:03	78.42	0	12.81	2.20	227
8/13/15 3:04	78.57	0	12.8	2.28	224.8
8/13/15 3:05	78.68	0	12.81	2.31	224.6
8/13/15 3:06	78.79	0	12.79	2.47	224.3
8/13/15 3:07	78.38	0	12.78	2.52	218.9
8/13/15 3:08	78.39	0	12.77	2.28	226.8
8/13/15 3:09	78.25	0	12.78	2.15	220.9
8/13/15 3:10	78.42	0	12.79	2.16	231.1
8/13/15 3:11	78.47	0	12.81	2.13	230.7
8/13/15 3:12	78.48	0	12.8	2.14	243.4
8/13/15 3:13	78.50	0	12.78	2.27	239.7
8/13/15 3:14	78.43	0	12.76	2.18	234.7
8/13/15 3:15	78.43	0	12.75	2.47	229.5
8/13/15 3:16	78.17	0	12.77	2.25	226.5
8/13/15 3:17	78.16	0	12.77	2.06	215.4
8/13/15 3:18	78.08	0	12.79	2.68	214.7
8/13/15 3:19	78.07	0	12.81	2.84	208
8/13/15 3:20	77.76	0	12.83	2.81	203.9
8/13/15 3:21	77.79	0	12.83	2.51	210.3
8/13/15 3:22	77.88	0	12.82	2.09	207
8/13/15 3:23	78.07	0	12.83	2.37	213.1
8/13/15 3:24	78.24	0	12.84	2.28	210.2
8/13/15 3:25	78.51	0	12.86	2.43	217.4
8/13/15 3:26	78.62	0	12.86	2.62	221.8
8/13/15 3:27	78.74	0	12.84	2.58	214.4
8/13/15 3:28	78.28	0	12.83	2.28	210.8
8/13/15 3:29	78.06	0	12.82	2.25	203.8
8/13/15 3:30	77.87	0	12.81	2.17	202
8/13/15 3:31	77.80	0	12.8	2.01	199.7
8/13/15 3:32	77.89	0	12.81	1.89	198
8/13/15 3:33	78.04	0	12.79	2.46	198.6
8/13/15 3:34	78.23	0	12.78	2.61	210.5
8/13/15 3:35	78.40	0	12.79	3.05	214.5
8/13/15 3:36	78.35	0	12.82	3.03	210.5
8/13/15 3:37	78.35	0	12.82	3.22	216
8/13/15 3:38	78.08	0	12.82	3.04	210.9
8/13/15 3:39	78.14	0	12.84	2.89	210.8
8/13/15 3:40	78.23	0	12.83	3.11	213.3
8/13/15 3:41	78.14	0	12.83	2.62	209.8
8/13/15 3:42	78.01	0	12.85	2.38	199.1
8/13/15 3:43	77.70	0	12.83	2.27	203.5
8/13/15 3:44	77.66	0	12.83	2.30	203.4
8/13/15 3:45	77.76	0	12.83	2.07	197
8/13/15 3:46	77.52	0	12.84	2.18	201.5
8/13/15 3:47	77.62	0	12.84	2.93	203
8/13/15 3:48	77.69	0	12.84	2.41	208
8/13/15 3:49	77.97	0	12.84	2.27	208.2
8/13/15 3:50	77.94	0	12.85	2.47	205.4
8/13/15 3:51	78.26	0	12.86	2.64	205.6
8/13/15 3:52	78.51	0	12.88	2.79	205.4
8/13/15 3:53	78.59	0	12.88	3.00	205.2
8/13/15 3:54	78.47	0	12.87	2.48	203.6
8/13/15 3:55	78.33	0	12.88	3.04	209.9
8/13/15 3:56	78.34	0	12.89	2.71	214.2
8/13/15 3:57	78.32	0	12.9	2.75	212
8/13/15 3:58	78.26	0	12.92	2.63	214
8/13/15 3:59	78.36	0	12.95	2.89	217.7
8/13/15 4:00	78.28	0	12.97	3.09	226.2
8/13/15 4:01	78.55	0	13	3.58	227.5
8/13/15 4:02	78.29	0	13	3.59	234.1
8/13/15 4:03	78.42	0	13	3.65	242.3
8/13/15 4:04	78.12	0	12.98	3.64	238.6
8/13/15 4:05	77.94	0	12.98	3.26	244.4
8/13/15 4:06	77.85	0	12.97	3.48	258.1
8/13/15 4:07	76.71	0	12.89	4.24	262
8/13/15 4:08	76.15	0	12.91	4.21	261.4
8/13/15 4:09	75.76	0	12.91	4.57	262.1
8/13/15 4:10	75.01	0	12.93	4.71	261.8
8/13/15 4:11	74.87	0	12.98	4.44	248.2
8/13/15 4:12	74.71	0	12.95	3.69	240.5
8/13/15 4:13	74.87	0	12.96	3.27	235.4
8/13/15 4:14	74.83	0	12.95	3.41	235.7
8/13/15 4:15	74.45	0	12.96	3.94	238.3
8/13/15 4:16	73.90	0	13.01	3.26	227.7
8/13/15 4:17	73.99	0	13.01	1.98	221.9
8/13/15 4:18	73.81	0	13	2.59	211.1
8/13/15 4:19	73.50	0	13.02	2.01	251.5
8/13/15 4:20	73.29	0	13.03	1.79	248.2
8/13/15 4:21	73.55	0	13.04	1.84	243.8
8/13/15 4:22	73.61	0	13.03	2.27	249.4
8/13/15 4:23	73.53	0	13.03	2.20	250.7
8/13/15 4:24	73.41	0	13.04	2.88	233.8
8/13/15 4:25	73.79	0	13.06	2.98	212.6
8/13/15 4:26	73.76	0	13.04	2.88	207
8/13/15 4:27	73.16	0	13.02	2.16	212.9
8/13/15 4:28	73.04	0	13.04	2.43	210.9
8/13/15 4:29	73.24	0	13.05	2.14	221.9
8/13/15 4:30	73.48	0	13.06	2.39	209.6
8/13/15 4:31	73.57	0	13.07	2.52	237.9
8/13/15 4:32	73.73	0	13.08	2.87	219.9
8/13/15 4:33	73.09	0	13.08	2.42	217
8/13/15 4:34	73.10	0	13.11	2.33	231.7
8/13/15 4:35	73.40	0	13.15	2.33	246.6
8/13/15 4:36	73.98	0	13.17	2.73	264.6
8/13/15 4:37	73.58	0	13.13	3.21	263
8/13/15 4:38	73.60	0	13.09	3.17	264
8/13/15 4:39	73.43	0	13.06	2.87	263.9
8/13/15 4:40	73.51	0	13.04	2.74	256
8/13/15 4:41	73.36	0	13.04	2.35	253.7
8/13/15 4:42	73.25	0	13.05	3.62	246.4
8/13/15 4:43	72.94	0	13.09	4.24	255
8/13/15 4:44	72.77	0	13.1	4.15	254.2
8/13/15 4:45	72.95	0	13.09	4.06	255.7
8/13/15 4:46	72.82	0	13.09	3.89	264.6
8/13/15 4:47	72.59	0	13.1	4.62	263.7
8/13/15 4:48	72.46	0	13.1	4.18	259.6
8/13/15 4:49	72.14	0	13.07	3.94	257.7
8/13/15 4:50	71.92	0	13.08	2.99	243.3
8/13/15 4:51	72.26	0	13.08	2.10	240.5
8/13/15 4:52	72.60	0	13.06	1.54	241
8/13/15 4:53	72.33	0	13.06	1.35	239.6
8/13/15 4:54	72.49	0	13.06	1.96	233.1
8/13/15 4:55	72.35	0	13.1	2.92	234.4
8/13/15 4:56	72.52	0	13.11	3.65	236.4
8/13/15 4:57	72.59	0	13.09	2.86	237.8
8/13/15 4:58	72.40	0	13.1	2.10	238.9
8/13/15 4:59	72.71	0	13.09	1.89	240.8
8/13/15 5:00	73.08	0	13.06	2.17	241.1
8/13/15 5:01	72.73	0	13.05	2.24	248.2
8/13/15 5:02	72.59	0	13.07	2.25	253.6
8/13/15 5:03	72.34	0	13.08	1.56	259.2
8/13/15 5:04	72.73	0	13.09	1.82	235
8/13/15 5:05	72.82	0	13.1	2.00	231
8/13/15 5:06	72.88	0	13.12	2.09	229.8
8/13/15 5:07	73.09	0	13.13	2.65	225.3
8/13/15 5:08	73.24	0	13.14	2.95	232.5
8/13/15 5:09	73.58	0	13.13	3.93	234.9
8/13/15 5:10	73.53	0	13.1	4.37	238.7
8/13/15 5:11	73.23	0	13.04	3.32	225.3
8/13/15 5:12	72.66	0	13.02	2.50	238.4
8/13/15 5:13	72.55	0	13.03	2.37	233.1
8/13/15 5:14	72.30	0	13.05	1.90	241.7
8/13/15 5:15	72.43	0	13.08	1.56	226.2
8/13/15 5:16	72.98	0	13.09	1.37	236
8/13/15 5:17	73.34	0	13.07	1.26	236.5
8/13/15 5:18	73.53	0	13.05	1.65	229.4
8/13/15 5:19	73.37	0	13.05	2.41	211
8/13/15 5:20	73.25	0	13.05	2.56	206.8
8/13/15 5:21	72.80	0	13.04	2.87	213.3
8/13/15 5:22	73.02	0	13.08	2.87	220.3
8/13/15 5:23	73.23	0	13.09	3.55	232.3
8/13/15 5:24	73.09	0	13.05	2.61	257.7
8/13/15 5:25	72.75	0	13.05	1.98	232.9
8/13/15 5:26	72.98	0	13.04	2.30	233.7
8/13/15 5:27	72.59	0	13.03	1.97	222.9
8/13/15 5:28	72.38	0	13.04	0.81	243.1
8/13/15 5:29	72.14	0	13.04	0.97	231.6
8/13/15 5:30	72.63	0	13.07	0.81	269.2
8/13/15 5:31	72.26	0	13.07	0.90	276.6
8/13/15 5:32	72.54	0	13.07	1.31	257.7
8/13/15 5:33	72.33	0	13.07	1.35	234.9
8/13/15 5:34	72.59	0	13.07	1.21	220.4
8/13/15 5:35	72.12	0	13.06	1.72	199
8/13/15 5:36	72.14	0	13.07	2.01	200.2
8/13/15 5:37	72.18	0	13.07	1.86	197.9
8/13/15 5:38	72.40	0	13.05	1.77	182.9
8/13/15 5:39	72.57	0	13.03	1.39	184.1
8/13/15 5:40	72.71	0	13.02	1.74	192.2
8/13/15 5:41	72.66	0	13.03	1.56	215.5
8/13/15 5:42	73.01	0	13.02	1.43	191.8
8/13/15 5:43	72.77	0	13.02	1.60	194.6
8/13/15 5:44	72.65	0	13.02	1.84	217.1
8/13/15 5:45	72.84	0	13.03	2.66	208.1
8/13/15 5:46	72.78	0	13.06	3.04	200.1
8/13/15 5:47	73.21	0	13.07	3.04	206.1
8/13/15 5:48	73.13	0	13.07	2.72	209.3
8/13/15 5:49	73.71	0	13.07	2.98	208.6
8/13/15 5:50	73.67	0	13.04	2.66	210.5
8/13/15 5:51	73.10	0	13	2.07	202.5
8/13/15 5:52	73.04	0	13	2.08	210.4
8/13/15 5:53	72.96	0	12.99	1.90	216.2
8/13/15 5:54	73.17	0	13.01	1.77	221.4
8/13/15 5:55	73.41	0	13.02	1.77	230.8
8/13/15 5:56	73.35	0	13.03	2.04	229.6
8/13/15 5:57	73.39	0	13.04	2.23	228.5
8/13/15 5:58	73.00	0	13.07	2.20	224.6
8/13/15 5:59	72.83	0	13.07	2.10	231.3
8/13/15 6:00	72.61	0	13.1	2.35	224.3
8/13/15 6:01	72.79	0	13.13	2.80	218.6
8/13/15 6:02	73.13	0	13.15	3.05	202.9
8/13/15 6:03	73.39	0	13.12	2.59	214.1
8/13/15 6:04	72.85	0	13.08	2.51	225.6
8/13/15 6:05	73.15	0	13.1	2.60	227.8
8/13/15 6:06	73.18	0	13.13	2.38	220.2
8/13/15 6:07	73.40	0	13.16	2.53	211.7
8/13/15 6:08	73.52	0	13.19	2.63	205.6
8/13/15 6:09	73.61	0	13.2	3.17	207.3
8/13/15 6:10	73.95	0	13.2	3.36	210.2
8/13/15 6:11	73.45	0	13.17	2.92	217.6
8/13/15 6:12	73.37	0	13.19	2.95	218.9
8/13/15 6:13	73.57	0	13.24	2.94	218.5
8/13/15 6:14	73.72	0	13.24	3.10	220.2
8/13/15 6:15	73.71	0	13.25	3.09	229.2
8/13/15 6:16	73.71	0	13.23	2.83	232.5
8/13/15 6:17	73.44	0	13.22	2.91	238.7
8/13/15 6:18	73.45	0	13.22	2.65	235.9
8/13/15 6:19	73.32	0	13.21	2.59	220.2
8/13/15 6:20	73.66	0	13.23	2.33	218.9
8/13/15 6:21	73.90	0	13.24	2.16	216.4
8/13/15 6:22	74.37	0	13.24	2.32	223.4
8/13/15 6:23	74.23	0	13.21	2.42	224.8
8/13/15 6:24	74.37	0	13.2	2.71	227.1
8/13/15 6:25	74.25	0	13.2	2.36	228.4
8/13/15 6:26	74.22	0	13.19	2.13	219.1
8/13/15 6:27	74.12	0	13.2	1.88	228.1
8/13/15 6:28	74.18	0	13.22	2.43	218.2
8/13/15 6:29	74.06	0	13.25	2.83	201.5
8/13/15 6:30	74.10	0	13.29	3.00	202.7
8/13/15 6:31	74.27	0	13.31	3.28	200.9
8/13/15 6:32	73.89	0	13.25	3.76	199.8
8/13/15 6:33	73.12	0	13.22	2.95	190.8
8/13/15 6:34	72.83	0	13.22	3.06	190.6
8/13/15 6:35	72.88	0	13.25	2.87	195.1
8/13/15 6:36	73.16	0	13.27	3.20	193.5
8/13/15 6:37	73.03	0	13.26	3.15	189.1
8/13/15 6:38	73.00	0	13.26	2.98	177.8
8/13/15 6:39	73.01	0	13.25	2.81	172.3
8/13/15 6:40	73.28	0	13.26	3.14	172
8/13/15 6:41	73.01	0	13.26	3.14	178.9
8/13/15 6:42	72.83	0	13.24	2.65	172.8
8/13/15 6:43	72.41	0	13.24	2.53	179.2
8/13/15 6:44	72.34	0	13.25	2.24	178.5
8/13/15 6:45	72.29	0	13.25	1.84	181.4
8/13/15 6:46	72.24	0	13.28	1.99	188.1
8/13/15 6:47	72.13	0	13.32	2.10	182.4
8/13/15 6:48	72.17	0	13.35	2.10	188
8/13/15 6:49	72.38	0	13.38	2.02	196.1
8/13/15 6:50	72.36	0	13.39	1.65	202.1
8/13/15 6:51	72.25	0	13.39	1.76	193.2
8/13/15 6:52	72.02	0	13.42	1.48	185
8/13/15 6:53	71.96	0	13.45	1.66	185.6
8/13/15 6:54	71.99	0	13.47	2.76	201.1
8/13/15 6:55	71.89	0	13.48	2.79	197.5
8/13/15 6:56	71.80	0	13.5	2.43	187.5
8/13/15 6:57	71.77	0	13.52	2.38	172
8/13/15 6:58	72.01	0	13.52	2.19	161.2
8/13/15 6:59	72.02	0	13.54	2.08	157.8
8/13/15 7:00	72.20	0	13.54	1.73	161.7
8/13/15 7:01	72.33	0	13.57	1.50	156.3
8/13/15 7:02	72.51	0	13.58	1.63	167.5
8/13/15 7:03	72.15	0	13.58	1.91	163.5
8/13/15 7:04	72.32	0	13.6	1.90	157.9
8/13/15 7:05	72.24	0	13.63	1.67	147.1
8/13/15 7:06	72.61	0	13.64	1.89	164.5
8/13/15 7:07	72.79	0	13.65	1.70	158.4
8/13/15 7:08	72.90	0	13.65	1.68	172.3
8/13/15 7:09	72.35	0	13.65	2.16	186.3
8/13/15 7:10	72.10	0	13.64	2.14	187.6
8/13/15 7:11	71.46	0	13.62	1.48	164.3
8/13/15 7:12	71.82	0	13.65	1.80	172.9
8/13/15 7:13	72.22	0	13.68	1.73	179.2
8/13/15 7:14	72.09	0	13.66	1.69	168.3
8/13/15 7:15	71.73	0	13.66	2.25	170
8/13/15 7:16	71.69	0	13.69	2.41	179.2
8/13/15 7:17	71.62	0	13.67	2.44	176.9
8/13/15 7:18	71.38	0	13.69	2.34	162.6
8/13/15 7:19	71.68	0	13.7	2.71	156.4
8/13/15 7:20	71.73	0	13.72	3.04	157.5
8/13/15 7:21	72.00	0	13.74	2.53	159.7
8/13/15 7:22	72.13	0	13.73	2.89	157.7
8/13/15 7:23	72.17	0	13.74	2.32	158.9
8/13/15 7:24	72.68	0	13.77	3.01	159.4
8/13/15 7:25	72.91	0	13.77	3.08	154.8
8/13/15 7:26	72.79	0	13.74	3.23	156.5
8/13/15 7:27	72.80	0	13.75	2.47	158.8
8/13/15 7:28	72.69	0	13.73	2.82	157.4
8/13/15 7:29	72.84	0	13.73	2.60	155.3
8/13/15 7:30	72.89	0	13.76	2.50	170.3
8/13/15 7:31	72.89	0	13.76	3.15	169.3
8/13/15 7:32	72.57	0	13.78	3.01	185.2
8/13/15 7:33	72.08	0	13.75	2.53	183.5
8/13/15 7:34	71.55	0	13.73	2.28	177
8/13/15 7:35	71.78	0	13.79	2.25	177
8/13/15 7:36	72.05	0	13.85	2.93	171.4
8/13/15 7:37	72.52	0	13.88	3.55	172.8
8/13/15 7:38	72.35	0	13.88	3.52	170.6
8/13/15 7:39	72.15	0	13.87	2.96	166.2
8/13/15 7:40	72.52	0	13.93	2.66	160.1
8/13/15 7:41	72.37	0	13.93	2.87	181.5
8/13/15 7:42	71.95	0	13.93	2.77	185.8
8/13/15 7:43	71.80	0	13.94	2.85	194
8/13/15 7:44	71.54	0	13.93	3.22	190.2
8/13/15 7:45	71.46	0	13.91	3.49	189.6
8/13/15 7:46	71.16	0	13.86	2.63	202
8/13/15 7:47	70.91	0	13.86	2.39	205.1
8/13/15 7:48	71.07	0	13.91	2.85	193.6
8/13/15 7:49	70.89	0	13.9	2.91	196.1
8/13/15 7:50	70.67	0	13.92	2.92	194.4
8/13/15 7:51	70.85	0	13.93	2.72	190.5
8/13/15 7:52	71.12	0	13.97	2.50	201
8/13/15 7:53	71.36	0	13.97	2.56	199.8
8/13/15 7:54	71.32	0	13.98	2.40	178.5
8/13/15 7:55	71.63	0	14	2.16	176
8/13/15 7:56	71.72	0	14.01	2.75	199.7
8/13/15 7:57	71.63	0	13.99	2.80	199.8
8/13/15 7:58	71.17	0	13.98	2.62	195.4
8/13/15 7:59	70.96	0	14.01	2.23	190.3
8/13/15 8:00	71.37	0	14.04	1.56	183
8/13/15 8:01	70.77	0	14.03	2.13	165
8/13/15 8:02	71.26	0	14.16	2.92	175.8
8/13/15 8:03	70.78	0	14.16	2.73	173.8
8/13/15 8:04	70.70	0	14.19	2.90	173.6
8/13/15 8:05	70.36	0	14.2	2.45	168.4
8/13/15 8:06	70.23	0	14.23	2.37	185.4
8/13/15 8:07	70.33	0	14.27	2.23	186.5
8/13/15 8:08	70.33	0	14.29	2.73	186.5
8/13/15 8:09	70.31	0	14.3	2.68	185.1
8/13/15 8:10	70.20	0	14.3	2.38	179.2
8/13/15 8:11	70.34	0	14.38	3.25	180.2
8/13/15 8:12	70.37	0	14.39	2.68	177.3
8/13/15 8:13	70.09	0	14.37	2.84	181.3
8/13/15 8:14	70.12	0	14.4	2.76	182
8/13/15 8:15	70.59	0	14.41	3.37	173.7
8/13/15 8:16	70.36	0	14.36	3.44	173.1
8/13/15 8:17	70.53	0	14.4	3.13	179
8/13/15 8:18	70.73	0	14.36	3.68	175.9
8/13/15 8:19	70.12	0	14.3	3.09	173.4
8/13/15 8:20	70.49	0	14.31	3.06	171.8
8/13/15 8:21	70.20	0	14.3	3.43	176.9
8/13/15 8:22	70.64	0	14.32	3.40	179.8
8/13/15 8:23	70.45	0	14.28	3.52	173.5
8/13/15 8:24	70.33	0	14.27	3.53	176.4
8/13/15 8:25	70.39	0	14.28	3.25	172.1
8/13/15 8:26	70.53	0	14.3	3.56	181.5
8/13/15 8:27	70.30	0	14.24	3.18	187.2
8/13/15 8:28	70.05	0	14.21	3.05	178.9
8/13/15 8:29	70.24	0	14.22	3.31	178.8
8/13/15 8:30	69.96	0	14.2	3.72	172
8/13/15 8:31	69.92	0	14.18	3.02	158.9
8/13/15 8:32	70.00	0	14.21	3.27	158.7
8/13/15 8:33	70.60	0	14.28	2.65	165.3
8/13/15 8:34	70.75	0	14.28	3.00	178.4
8/13/15 8:35	70.03	0	14.22	3.11	175.2
8/13/15 8:36	70.46	0	14.26	3.04	172.3
8/13/15 8:37	70.22	0	14.25	3.25	164.9
8/13/15 8:38	70.55	0	14.27	2.35	165.4
8/13/15 8:39	70.55	0	14.3	2.70	175.5
8/13/15 8:40	70.55	0	14.31	2.90	177.2
8/13/15 8:41	70.57	0	14.31	2.39	165.3
8/13/15 8:42	70.74	0	14.35	2.31	170
8/13/15 8:43	70.49	0	14.33	2.94	170.9
8/13/15 8:44	70.15	0	14.34	2.99	180.9
8/13/15 8:45	70.38	0	14.35	3.13	185.7
8/13/15 8:46	70.66	0	14.41	3.33	195.6
8/13/15 8:47	71.08	0	14.44	3.55	199.7
8/13/15 8:48	70.85	0	14.43	3.29	196.9
8/13/15 8:49	71.01	0	14.43	3.62	194.7
8/13/15 8:50	70.75	0	14.41	3.05	195.1
8/13/15 8:51	70.50	0	14.39	2.90	197.9
8/13/15 8:52	70.77	0	14.39	3.68	205.7
8/13/15 8:53	70.86	0	14.36	4.08	209.3
8/13/15 8:54	70.53	0	14.27	3.30	212.6
8/13/15 8:55	70.51	0	14.28	2.59	211.2
8/13/15 8:56	71.12	0	14.34	3.27	211.4
8/13/15 8:57	70.71	0	14.31	3.76	215.1
8/13/15 8:58	70.88	0	14.34	3.52	213.2
8/13/15 8:59	71.05	0	14.42	3.86	219.3
8/13/15 9:00	71.17	0	14.38	3.68	205.7
8/13/15 9:01	70.57	0	14.32	3.77	203.4
8/13/15 9:02	70.32	0	14.34	3.45	203.8
8/13/15 9:03	70.63	0	14.33	2.81	185.8
8/13/15 9:04	70.75	0	14.35	2.98	198.5
8/13/15 9:05	70.51	0	14.33	3.19	197
8/13/15 9:06	70.07	0	14.26	2.76	193.6
8/13/15 9:07	70.09	0	14.29	2.85	187.8
8/13/15 9:08	70.63	0	14.32	2.73	188.1
8/13/15 9:09	70.33	0	14.27	2.23	188.4
8/13/15 9:10	70.31	0	14.3	2.32	195.4
8/13/15 9:11	71.04	0	14.36	3.06	191.5
8/13/15 9:12	70.75	0	14.34	2.77	199.3
8/13/15 9:13	70.61	0	14.3	3.36	203.5
8/13/15 9:14	71.03	0	14.38	3.00	200.3
8/13/15 9:15	71.28	0	14.36	3.19	199
8/13/15 9:16	70.67	0	14.32	3.39	199.7
8/13/15 9:17	70.65	0	14.28	3.29	196.7
8/13/15 9:18	70.38	0	14.25	3.72	203.8
8/13/15 9:19	70.72	0	14.24	3.49	210.3
8/13/15 9:20	71.04	0	14.28	3.10	203.8
8/13/15 9:21	71.00	0	14.26	3.83	195.3
8/13/15 9:22	71.03	0	14.24	3.48	189
8/13/15 9:23	70.79	0	14.23	3.40	194.8
8/13/15 9:24	70.90	0	14.22	3.48	193.5
8/13/15 9:25	71.08	0	14.24	3.15	189.8
8/13/15 9:26	71.07	0	14.21	3.13	190.1
8/13/15 9:27	71.02	0	14.25	2.55	188.1
8/13/15 9:28	71.73	0	14.31	3.02	199.6
8/13/15 9:29	71.76	0	14.31	3.37	202.1
8/13/15 9:30	71.89	0	14.33	3.19	197.7
8/13/15 9:31	71.92	0	14.37	3.28	208.3
8/13/15 9:32	72.02	0	14.37	3.86	201.4
8/13/15 9:33	71.73	0	14.33	3.58	201.8
8/13/15 9:34	71.75	0	14.32	3.66	198.3
8/13/15 9:35	71.52	0	14.29	3.19	197.6
8/13/15 9:36	71.63	0	14.28	3.11	195.9
8/13/15 9:37	71.99	0	14.36	2.82	201.3
8/13/15 9:38	72.39	0	14.4	3.22	193
8/13/15 9:39	72.39	0	14.41	3.75	186.8
8/13/15 9:40	72.16	0	14.38	3.75	185.3
8/13/15 9:41	71.90	0	14.42	3.56	193.5
8/13/15 9:42	72.05	0	14.42	3.13	196.2
8/13/15 9:43	71.83	0	14.47	2.41	187.6
8/13/15 9:44	72.55	0	14.58	2.88	193.9
8/13/15 9:45	72.57	0	14.58	3.43	188.4
8/13/15 9:46	72.56	0	14.61	3.91	193.8
8/13/15 9:47	72.89	0	14.65	3.77	198.7
8/13/15 9:48	72.53	0	14.61	3.24	191
8/13/15 9:49	73.02	0	14.68	3.58	187.7
8/13/15 9:50	72.97	0	14.65	3.87	185.6
8/13/15 9:51	72.26	0	14.58	3.37	185.1
8/13/15 9:52	72.28	0	14.61	3.60	178
8/13/15 9:53	72.77	0	14.7	4.18	183
8/13/15 9:54	72.28	0	14.67	4.06	178.4
8/13/15 9:55	71.89	0	14.7	3.18	189.5
8/13/15 9:56	71.65	0	14.7	3.76	181
8/13/15 9:57	72.18	0	14.84	3.27	187
8/13/15 9:58	71.46	0	14.82	3.24	187.7
8/13/15 9:59	71.77	0	14.86	3.51	180.2
8/13/15 10:00	71.49	0	14.9	2.77	178.9
8/13/15 10:01	71.81	0	15	3.64	180.3
8/13/15 10:02	71.62	0	15.01	4.00	187.2
8/13/15 10:03	71.04	0	14.96	3.78	183.1
8/13/15 10:04	71.67	0	15.03	3.10	182.7
8/13/15 10:05	71.30	0	15	2.98	189.7
8/13/15 10:06	71.71	0	15.08	2.59	197.5
8/13/15 10:07	71.53	0	14.99	3.49	190.6
8/13/15 10:08	70.99	0	14.9	3.30	184.2
8/13/15 10:09	71.26	0	14.86	3.16	186.9
8/13/15 10:10	71.32	0	14.86	2.83	193.1
8/13/15 10:11	71.47	0	14.84	3.25	194.9
8/13/15 10:12	71.93	0	14.9	3.37	206.3
8/13/15 10:13	71.93	0	14.86	3.53	224.4
8/13/15 10:14	72.33	0	14.82	3.56	223.7
8/13/15 10:15	72.24	0	14.78	3.64	227.1
8/13/15 10:16	72.02	0	14.64	3.54	225.6
8/13/15 10:17	72.53	0	14.7	3.23	222.7
8/13/15 10:18	72.54	0	14.68	3.13	222.5
8/13/15 10:19	73.13	0	14.7	3.79	218.9
8/13/15 10:20	72.36	0	14.59	3.30	216.8
8/13/15 10:21	72.75	0	14.56	3.19	218.6
8/13/15 10:22	72.83	0	14.56	2.89	225
8/13/15 10:23	72.77	0	14.52	2.57	223.8
8/13/15 10:24	72.72	0	14.54	3.08	216.7
8/13/15 10:25	72.87	0	14.55	3.54	223.3
8/13/15 10:26	72.91	0	14.59	3.52	236
8/13/15 10:27	72.92	0	14.59	3.37	244.2
8/13/15 10:28	72.78	0	14.61	3.16	235.8
8/13/15 10:29	72.98	0	14.71	2.72	236.5
8/13/15 10:30	73.39	0	14.73	3.04	242.3
8/13/15 10:31	73.23	0	14.69	3.30	229.3
8/13/15 10:32	73.27	0	14.71	3.35	224.2
8/13/15 10:33	73.38	0	14.73	3.08	232.5
8/13/15 10:34	73.16	0	14.68	3.67	217.4
8/13/15 10:35	72.76	0	14.59	3.88	211
8/13/15 10:36	72.83	0	14.53	3.61	217.4
8/13/15 10:37	72.87	0	14.52	3.47	222.4
8/13/15 10:38	73.16	0	14.51	3.16	212.9
8/13/15 10:39	73.12	0	14.43	3.94	212.7
8/13/15 10:40	72.59	0	14.33	3.85	214.2
8/13/15 10:41	72.72	0	14.28	3.52	219.5
8/13/15 10:42	72.75	0	14.28	3.09	216.2
8/13/15 10:43	72.90	0	14.29	3.57	211.7
8/13/15 10:44	73.02	0	14.3	3.29	214.2
8/13/15 10:45	73.06	0	14.32	3.26	207.5
8/13/15 10:46	73.49	0	14.41	3.82	217.7
8/13/15 10:47	73.50	0	14.4	3.65	218
8/13/15 10:48	73.18	0	14.42	3.53	217
8/13/15 10:49	72.84	0	14.42	2.98	225.4
8/13/15 10:50	73.31	0	14.56	3.45	215
8/13/15 10:51	73.69	0	14.67	3.91	215.4
8/13/15 10:52	73.94	0	14.66	3.35	222
8/13/15 10:53	73.82	0	14.69	3.47	216.7
8/13/15 10:54	74.13	0	14.77	3.33	217.9
8/13/15 10:55	74.39	0	14.78	3.52	221.4
8/13/15 10:56	73.71	0	14.65	3.76	219
8/13/15 10:57	74.03	0	14.72	3.68	210.2
8/13/15 10:58	74.48	0	14.78	3.47	209.8
8/13/15 10:59	74.71	0	14.85	3.86	216.9
8/13/15 11:00	74.53	0	14.75	3.46	215.9
8/13/15 11:01	74.39	0	14.73	3.15	217.8
8/13/15 11:02	74.44	0	14.73	3.46	222.4
8/13/15 11:03	74.46	0	14.7	3.57	227.7
8/13/15 11:04	74.62	0	14.79	3.31	229
8/13/15 11:05	75.09	0	14.81	4.20	232
8/13/15 11:06	74.94	0	14.82	4.16	228
8/13/15 11:07	75.44	0	14.74	4.27	223.7
8/13/15 11:08	75.08	0	14.69	4.20	224
8/13/15 11:09	75.45	0	14.64	4.09	226.4
8/13/15 11:10	74.92	0	14.61	4.11	220.1
8/13/15 11:11	75.32	0	14.73	4.00	219.6
8/13/15 11:12	75.15	0	14.81	3.61	230.1
8/13/15 11:13	76.03	0	14.94	3.85	226.4
8/13/15 11:14	74.92	0	14.98	3.22	231.5
8/13/15 11:15	75.48	0	15.05	3.74	233.7
8/13/15 11:16	74.96	0	15.13	4.51	228.7
8/13/15 11:17	74.98	0	15.11	4.51	233.3
8/13/15 11:18	74.36	0	15.08	4.13	228.4
8/13/15 11:19	74.40	0	15.18	3.92	227.7
8/13/15 11:20	74.84	0	15.26	4.02	232
8/13/15 11:21	74.89	0	15.33	4.07	236.7
8/13/15 11:22	74.79	0	15.32	4.72	233.4
8/13/15 11:23	73.95	0	15.19	4.33	234.5
8/13/15 11:24	73.85	0	15.17	4.56	227.4
8/13/15 11:25	73.80	0	15.19	4.41	233.7
8/13/15 11:26	73.99	0	15.28	4.78	232.6
8/13/15 11:27	73.41	0	15.18	4.35	231.8
8/13/15 11:28	73.54	0	15.14	4.11	227.9
8/13/15 11:29	72.90	0	15.09	3.83	225.5
8/13/15 11:30	73.61	0	15.2	3.37	234.8
8/13/15 11:31	74.04	0	15.37	4.59	244.9
8/13/15 11:32	73.79	0	15.34	4.55	243.9
8/13/15 11:33	73.58	0	15.24	4.55	249.6
8/13/15 11:34	73.30	0	15.28	4.56	252.7
8/13/15 11:35	73.54	0	15.3	4.32	249.4
8/13/15 11:36	73.30	0	15.21	4.35	245.6
8/13/15 11:37	72.91	0	15.13	3.92	242.1
8/13/15 11:38	73.13	0	15.21	4.36	246.6
8/13/15 11:39	73.17	0	15.37	4.87	243.6
8/13/15 11:40	73.14	0	15.33	4.72	250.5
8/13/15 11:41	73.23	0	15.38	4.47	245.3
8/13/15 11:42	73.18	0	15.42	4.66	245.9
8/13/15 11:43	73.08	0	15.39	4.06	248.2
8/13/15 11:44	72.49	0	15.34	4.11	243.8
8/13/15 11:45	72.37	0	15.52	4.37	243.9
8/13/15 11:46	72.45	0	15.65	4.39	243.1
8/13/15 11:47	72.52	0	15.63	4.68	240.9
8/13/15 11:48	72.20	0	15.71	4.26	238.3
8/13/15 11:49	71.60	0	15.65	3.73	234.1
8/13/15 11:50	71.84	0	15.61	4.15	236.3
8/13/15 11:51	71.52	0	15.58	4.38	234.4
8/13/15 11:52	71.73	0	15.56	4.03	239.8
8/13/15 11:53	71.83	0	15.68	3.89	241.3
8/13/15 11:54	71.64	0	15.6	4.42	248.5
8/13/15 11:55	72.03	0	15.71	3.99	235.2
8/13/15 11:56	72.10	0	15.87	3.49	237.1
8/13/15 11:57	72.40	0	16.04	4.43	244
8/13/15 11:58	71.31	0	15.89	4.46	239.7
8/13/15 11:59	71.44	0	15.81	4.32	243.2
8/13/15 12:00	71.23	0	15.69	3.97	240.7
8/13/15 12:01	71.86	0	15.85	4.31	247.7
8/13/15 12:02	71.34	0	15.72	4.33	250.8
8/13/15 12:03	71.06	0	15.52	4.16	250.9
8/13/15 12:04	70.95	0	15.55	3.77	246.2
8/13/15 12:05	71.14	0	15.48	4.18	252.8
8/13/15 12:06	71.20	0	15.39	4.32	253.6
8/13/15 12:07	71.11	0	15.44	3.96	253.7
8/13/15 12:08	71.48	0	15.48	4.82	248.8
8/13/15 12:09	70.72	0	15.5	4.60	251.7
8/13/15 12:10	71.19	0	15.62	4.43	246.7
8/13/15 12:11	70.44	0	15.54	4.22	245.3
8/13/15 12:12	70.46	0	15.53	4.33	245.2
8/13/15 12:13	70.53	0	15.57	4.06	243.7
8/13/15 12:14	70.79	0	15.67	4.45	247.2
8/13/15 12:15	70.17	0	15.65	4.34	248.1
8/13/15 12:16	69.81	0	15.72	3.99	257.1
8/13/15 12:17	70.38	0	15.77	4.31	258.1
8/13/15 12:18	69.98	0	15.71	4.78	262
8/13/15 12:19	70.15	0	15.71	4.90	248.6
8/13/15 12:20	69.66	0	15.6	4.88	248.8
8/13/15 12:21	68.91	0	15.54	4.21	251.6
8/13/15 12:22	69.72	0	15.72	4.12	258.6
8/13/15 12:23	68.98	0	15.63	4.51	258
8/13/15 12:24	69.07	0	15.66	4.59	261.9
8/13/15 12:25	68.92	0	15.63	4.42	257.2
8/13/15 12:26	68.85	0	15.64	4.20	262
8/13/15 12:27	68.93	0	15.68	4.34	258.7
8/13/15 12:28	68.82	0	15.67	4.12	259.4
8/13/15 12:29	68.69	0	15.68	4.64	260.6
8/13/15 12:30	69.19	0	15.82	3.94	248.9
8/13/15 12:31	69.13	0	15.82	4.00	241.5
8/13/15 12:32	68.98	0	15.81	3.77	240.4
8/13/15 12:33	69.36	0	15.87	3.95	245.9
8/13/15 12:34	69.18	0	15.77	4.29	249
8/13/15 12:35	68.89	0	15.71	4.08	247.1
8/13/15 12:36	68.50	0	15.61	3.58	248.9
8/13/15 12:37	68.51	0	15.59	3.63	256
8/13/15 12:38	68.89	0	15.62	4.16	247.9
8/13/15 12:39	69.37	0	15.71	4.86	251.4
8/13/15 12:40	68.89	0	15.71	3.82	247.6
8/13/15 12:41	69.57	0	15.86	3.94	255.2
8/13/15 12:42	69.37	0	15.83	4.18	254.3
8/13/15 12:43	69.29	0	15.83	4.51	252.3
8/13/15 12:44	68.89	0	15.89	4.43	255.2
8/13/15 12:45	69.53	0	16.02	4.51	242.3
8/13/15 12:46	69.04	0	15.91	5.13	248.4
8/13/15 12:47	68.58	0	15.7	4.90	246.4
8/13/15 12:48	68.53	0	15.62	5.16	251.8
8/13/15 12:49	68.70	0	15.54	4.97	256.9
8/13/15 12:50	68.95	0	15.57	5.23	260.1
8/13/15 12:51	68.75	0	15.63	5.54	263.7
8/13/15 12:52	69.21	0	15.6	5.32	260.1
8/13/15 12:53	69.02	0	15.59	5.18	257.3
8/13/15 12:54	69.33	0	15.58	5.08	256.8
8/13/15 12:55	69.42	0	15.63	4.68	264.7
8/13/15 12:56	69.18	0	15.57	4.76	261.9
8/13/15 12:57	69.29	0	15.63	4.83	250.7
8/13/15 12:58	70.05	0	15.83	5.00	251.2
8/13/15 12:59	70.03	0	15.85	6.10	253.6
8/13/15 13:00	69.96	0	16	5.65	255
8/13/15 13:01	69.79	0	16.17	5.36	262.1
8/13/15 13:02	68.72	0	15.95	4.54	267.4
8/13/15 13:03	68.74	0	15.72	4.54	268.4
8/13/15 13:04	68.62	0	15.64	4.51	259.9
8/13/15 13:05	69.41	0	15.69	3.48	255.6
8/13/15 13:06	69.69	0	15.7	4.10	237.9
8/13/15 13:07	69.87	0	15.73	3.88	248.6
8/13/15 13:08	69.62	0	15.62	5.65	270.4
8/13/15 13:09	69.33	0	15.45	5.01	267.5
8/13/15 13:10	69.80	0	15.45	5.42	272.7
8/13/15 13:11	69.79	0	15.38	4.43	262.6
8/13/15 13:12	70.33	0	15.5	4.06	241.9
8/13/15 13:13	70.52	0	15.46	4.24	240.4
8/13/15 13:14	70.59	0	15.51	4.67	245.4
8/13/15 13:15	70.60	0	15.77	4.26	248.4
8/13/15 13:16	71.67	0	16.16	4.15	253.5
8/13/15 13:17	70.75	0	16.18	5.10	256.6
8/13/15 13:18	69.55	0	15.99	4.68	258.9
8/13/15 13:19	69.23	0	15.99	3.80	254.2
8/13/15 13:20	69.48	0	16.01	4.65	258.1
8/13/15 13:21	68.99	0	15.86	4.35	255.5
8/13/15 13:22	69.30	0	15.92	3.70	256.8
8/13/15 13:23	69.34	0	15.89	4.62	263.2
8/13/15 13:24	69.34	0	15.9	4.56	262
8/13/15 13:25	68.52	0	15.75	4.64	256.6
8/13/15 13:26	69.58	0	15.98	4.15	257.1
8/13/15 13:27	70.03	0	16.11	4.33	253.9
8/13/15 13:28	69.31	0	15.91	4.85	252.6
8/13/15 13:29	69.18	0	15.87	5.09	254.6
8/13/15 13:30	69.37	0	15.79	5.10	254.6
8/13/15 13:31	69.21	0	15.64	4.75	251.7
8/13/15 13:32	69.42	0	15.56	4.58	251.7
8/13/15 13:33	69.78	0	15.55	4.65	246.2
8/13/15 13:34	70.17	0	15.64	4.66	247.3
8/13/15 13:35	70.11	0	15.6	4.73	246.8
8/13/15 13:36	70.38	0	15.61	5.11	248.4
8/13/15 13:37	70.23	0	15.61	4.56	246.6
8/13/15 13:38	70.48	0	15.58	4.54	250.5
8/13/15 13:39	70.38	0	15.63	4.77	245.9
8/13/15 13:40	70.60	0	15.61	4.83	253
8/13/15 13:41	70.22	0	15.53	4.47	259.2
8/13/15 13:42	70.48	0	15.42	4.32	254.9
8/13/15 13:43	70.59	0	15.39	4.82	247.7
8/13/15 13:44	70.84	0	15.37	4.95	250.1
8/13/15 13:45	70.83	0	15.29	4.60	252.4
8/13/15 13:46	71.42	0	15.19	5.08	248.9
8/13/15 13:47	71.34	0	15.13	4.53	253.4
8/13/15 13:48	71.82	0	15.12	4.80	251.8
8/13/15 13:49	71.73	0	15.11	4.65	249.1
8/13/15 13:50	72.63	0	15.15	4.67	249.3
8/13/15 13:51	72.75	0	15.11	4.85	255.8
8/13/15 13:52	73.14	0	15.02	4.84	255.1
8/13/15 13:53	73.35	0	15.08	4.78	260.4
8/13/15 13:54	74.00	0	15.1	4.52	255.7
8/13/15 13:55	73.88	0	15.11	5.21	260.4
8/13/15 13:56	72.78	0	15.02	5.50	263.8
8/13/15 13:57	72.40	0	15.08	6.01	264.3
8/13/15 13:58	71.48	0	15.11	5.78	264.8
8/13/15 13:59	71.24	0	15.18	4.84	268
8/13/15 14:00	71.27	0	15.3	5.84	269
8/13/15 14:01	70.91	0	15.36	5.38	267.2
8/13/15 14:02	70.06	0	15.34	5.37	262.3
8/13/15 14:03	70.29	0	15.42	4.90	256.2
8/13/15 14:04	70.89	0	15.55	4.82	261.5
8/13/15 14:05	70.06	0	15.48	4.29	255.8
8/13/15 14:06	70.38	0	15.67	4.10	262.5
8/13/15 14:07	69.52	0	15.75	4.69	259.4
8/13/15 14:08	70.62	0	16.05	4.85	255.6
8/13/15 14:09	69.20	0	15.98	5.27	255.8
8/13/15 14:10	69.05	0	15.99	5.02	250.7
8/13/15 14:11	68.87	0	15.91	5.39	257.6
8/13/15 14:12	68.50	0	15.74	4.97	260.4
8/13/15 14:13	68.70	0	15.67	4.33	260.2
8/13/15 14:14	68.69	0	15.62	4.86	259.8
8/13/15 14:15	69.21	0	15.62	4.60	272.7
8/13/15 14:16	69.13	0	15.58	4.25	265.1
8/13/15 14:17	69.27	0	15.61	3.65	253.5
8/13/15 14:18	70.13	0	15.72	4.33	248.5
8/13/15 14:19	69.16	0	15.59	4.01	248.4
8/13/15 14:20	69.55	0	15.54	3.62	250.7
8/13/15 14:21	69.54	0	15.55	3.46	258.7
8/13/15 14:22	69.60	0	15.52	3.39	261.1
8/13/15 14:23	69.61	0	15.52	3.27	262.7
8/13/15 14:24	69.32	0	15.45	3.31	260.4
8/13/15 14:25	69.67	0	15.48	3.88	260.8
8/13/15 14:26	69.75	0	15.49	3.70	250.4
8/13/15 14:27	70.07	0	15.57	3.49	257.2
8/13/15 14:28	70.30	0	15.62	4.30	258.5
8/13/15 14:29	70.27	0	15.54	4.09	258.9
8/13/15 14:30	70.19	0	15.47	3.79	258.9
8/13/15 14:31	70.39	0	15.41	3.95	254.1
8/13/15 14:32	70.73	0	15.4	3.98	251.9
8/13/15 14:33	71.02	0	15.42	3.91	258.4
8/13/15 14:34	71.69	0	15.41	4.06	261.6
8/13/15 14:35	71.87	0	15.43	4.03	257.7
8/13/15 14:36	72.59	0	15.46	4.54	250.7
8/13/15 14:37	72.01	0	15.34	5.00	247.2
8/13/15 14:38	72.32	0	15.36	4.38	248.2
8/13/15 14:39	72.15	0	15.35	4.28	248.7
8/13/15 14:40	72.18	0	15.34	4.60	248.9
8/13/15 14:41	72.35	0	15.36	4.95	246.1
8/13/15 14:42	72.35	0	15.27	5.06	253.3
8/13/15 14:43	72.13	0	15.14	4.72	253.5
8/13/15 14:44	72.45	0	15.09	5.30	254.6
8/13/15 14:45	72.84	0	15.12	5.69	253.7
8/13/15 14:46	72.83	0	15.07	4.83	252.9
8/13/15 14:47	72.94	0	15.06	5.26	256
8/13/15 14:48	72.76	0	15.07	4.67	252.5
8/13/15 14:49	73.30	0	15.22	4.55	256.4
8/13/15 14:50	73.35	0	15.32	4.14	248.2
8/13/15 14:51	73.05	0	15.35	4.56	252.2
8/13/15 14:52	72.77	0	15.36	4.59	251.2
8/13/15 14:53	72.51	0	15.28	4.86	250.3
8/13/15 14:54	72.39	0	15.31	4.10	249.6
8/13/15 14:55	72.87	0	15.34	5.13	257.6
8/13/15 14:56	72.75	0	15.31	4.03	259.3
8/13/15 14:57	72.75	0	15.4	4.23	265.7
8/13/15 14:58	72.78	0	15.44	4.65	256.7
8/13/15 14:59	72.36	0	15.42	5.41	252.1
8/13/15 15:00	71.60	0	15.34	5.45	255.6
8/13/15 15:01	71.64	0	15.33	4.72	259
8/13/15 15:02	71.38	0	15.24	4.59	260.5
8/13/15 15:03	71.37	0	15.22	4.38	262.3
8/13/15 15:04	71.42	0	15.33	4.09	261.7
8/13/15 15:05	72.05	0	15.41	4.33	261.7
8/13/15 15:06	71.24	0	15.43	4.08	248
8/13/15 15:07	71.68	0	15.51	4.62	256.6
8/13/15 15:08	71.02	0	15.54	4.84	256.1
8/13/15 15:09	71.11	0	15.54	4.43	253.1
8/13/15 15:10	70.86	0	15.53	4.70	257.2
8/13/15 15:11	70.62	0	15.43	4.11	252.1
8/13/15 15:12	70.98	0	15.47	3.49	248.6
8/13/15 15:13	71.18	0	15.39	3.72	255
8/13/15 15:14	71.19	0	15.37	4.00	247.7
8/13/15 15:15	70.88	0	15.31	3.55	254.8
8/13/15 15:16	71.44	0	15.3	3.68	260.9
8/13/15 15:17	71.18	0	15.23	3.45	252
8/13/15 15:18	71.39	0	15.18	3.57	255.6
8/13/15 15:19	71.05	0	15.17	2.80	263.3
8/13/15 15:20	71.50	0	15.17	3.97	263.1
8/13/15 15:21	70.74	0	15.02	3.25	257.3
8/13/15 15:22	71.15	0	15.04	3.05	256.2
8/13/15 15:23	71.71	0	15.12	3.35	252.4
8/13/15 15:24	71.62	0	15.11	3.43	254.7
8/13/15 15:25	71.86	0	15.12	3.10	247.3
8/13/15 15:26	71.50	0	15.1	3.51	251
8/13/15 15:27	71.09	0	15.13	3.38	257.9
8/13/15 15:28	71.69	0	15.22	3.49	249
8/13/15 15:29	71.26	0	15.2	3.25	257.3
8/13/15 15:30	71.49	0	15.27	3.09	252.8
8/13/15 15:31	71.69	0	15.35	3.50	249
8/13/15 15:32	71.85	0	15.43	3.32	257.1
8/13/15 15:33	71.62	0	15.45	3.54	255.5
8/13/15 15:34	71.26	0	15.44	3.55	259.8
8/13/15 15:35	71.28	0	15.49	3.18	258.2
8/13/15 15:36	71.01	0	15.48	2.62	252.9
8/13/15 15:37	71.65	0	15.57	3.32	248.8
8/13/15 15:38	71.14	0	15.56	3.19	254
8/13/15 15:39	71.45	0	15.56	2.57	246.5
8/13/15 15:40	71.41	0	15.62	2.85	237.5
8/13/15 15:41	71.49	0	15.6	2.87	252.8
8/13/15 15:42	71.35	0	15.64	2.88	243.2
8/13/15 15:43	71.70	0	15.59	3.09	247.5
8/13/15 15:44	70.79	0	15.46	2.73	245.1
8/13/15 15:45	71.27	0	15.34	2.85	249.3
8/13/15 15:46	70.93	0	15.27	2.76	255.9
8/13/15 15:47	71.73	0	15.22	2.19	249
8/13/15 15:48	71.75	0	15.2	2.56	250.4
8/13/15 15:49	71.65	0	15.13	2.52	242.3
8/13/15 15:50	72.09	0	15.08	2.54	233
8/13/15 15:51	72.01	0	15.1	2.76	229.1
8/13/15 15:52	72.49	0	15.1	2.58	241.6
8/13/15 15:53	72.06	0	15.08	2.40	242.2
8/13/15 15:54	72.39	0	15.08	2.77	238.1
8/13/15 15:55	72.03	0	15.09	2.75	237.5
8/13/15 15:56	72.60	0	15.19	2.94	244.6
8/13/15 15:57	72.46	0	15.22	3.05	253.4
8/13/15 15:58	72.48	0	15.25	2.93	250.3
8/13/15 15:59	72.65	0	15.34	2.93	253.4
8/13/15 16:00	72.48	0	15.32	2.61	248.7
8/13/15 16:01	72.53	0	15.34	2.77	245.6
8/13/15 16:02	72.32	0	15.29	2.11	238.1
8/13/15 16:03	72.56	0	15.33	3.02	243.3
8/13/15 16:04	72.18	0	15.33	2.89	239.7
8/13/15 16:05	72.76	0	15.34	3.27	225.3
8/13/15 16:06	72.25	0	15.24	2.52	235.6
8/13/15 16:07	72.28	0	15.21	2.59	244.5
8/13/15 16:08	72.37	0	15.26	2.53	234.8
8/13/15 16:09	72.63	0	15.24	2.29	235.2
8/13/15 16:10	72.87	0	15.31	2.37	237
8/13/15 16:11	73.43	0	15.36	2.29	233.7
8/13/15 16:12	73.27	0	15.31	2.51	230.1
8/13/15 16:13	73.41	0	15.31	3.01	219
8/13/15 16:14	73.13	0	15.2	3.02	216.9
8/13/15 16:15	73.39	0	15.19	2.58	228.6
8/13/15 16:16	73.62	0	15.22	2.81	221.6
8/13/15 16:17	73.75	0	15.2	2.89	219
8/13/15 16:18	73.53	0	15.12	3.35	213
8/13/15 16:19	73.87	0	15.1	3.33	221.9
8/13/15 16:20	73.94	0	15.1	2.77	229.8
8/13/15 16:21	74.51	0	15.14	2.93	232.2
8/13/15 16:22	74.35	0	15.13	3.25	219
8/13/15 16:23	74.52	0	15.08	2.89	223.4
8/13/15 16:24	74.16	0	15.04	2.91	221.9
8/13/15 16:25	74.66	0	15.09	3.21	223.6
8/13/15 16:26	74.21	0	15.01	3.04	235.1
8/13/15 16:27	74.45	0	15.03	3.18	237.7
8/13/15 16:28	74.04	0	15.01	3.36	236.7
8/13/15 16:29	74.67	0	15.03	3.09	239.6
8/13/15 16:30	74.72	0	15.04	2.93	234
8/13/15 16:31	75.07	0	15.07	3.36	225.5
8/13/15 16:32	74.66	0	14.98	3.16	227
8/13/15 16:33	75.08	0	14.98	3.21	229
8/13/15 16:34	74.72	0	14.95	3.01	229.5
8/13/15 16:35	75.02	0	14.98	2.43	229.7
8/13/15 16:36	75.09	0	15.07	2.89	230.3
8/13/15 16:37	75.31	0	15.05	3.52	235.7
8/13/15 16:38	75.35	0	15.08	3.00	226.4
8/13/15 16:39	75.76	0	15.09	3.28	232
8/13/15 16:40	75.29	0	15.03	3.70	234.8
8/13/15 16:41	75.53	0	15.05	3.43	230.7
8/13/15 16:42	75.60	0	15.08	3.52	237.8
8/13/15 16:43	75.61	0	15.08	3.26	237
8/13/15 16:44	76.05	0	15.12	3.30	230.5
8/13/15 16:45	76.28	0	15.08	3.97	233.3
8/13/15 16:46	76.34	0	15.06	4.00	237.3
8/13/15 16:47	76.44	0	14.99	4.08	233.6
8/13/15 16:48	76.50	0	14.98	4.00	237.7
8/13/15 16:49	76.50	0	14.87	3.98	235.4
8/13/15 16:50	76.75	0	14.91	3.74	233.8
8/13/15 16:51	77.12	0	14.96	3.66	235.7
8/13/15 16:52	77.35	0	15.01	4.49	233.6
8/13/15 16:53	77.23	0	15	4.58	238.4
8/13/15 16:54	77.18	0	15	4.24	236
8/13/15 16:55	77.31	0	15.02	3.92	227.7
8/13/15 16:56	77.57	0	14.99	4.38	231.5
8/13/15 16:57	77.19	0	14.97	3.82	231.1
8/13/15 16:58	77.82	0	15.01	4.53	232.7
8/13/15 16:59	77.48	0	14.95	4.13	240.2
8/13/15 17:00	77.58	0	14.94	4.50	228.4
8/13/15 17:01	77.72	0	14.94	4.69	229.1
8/13/15 17:02	77.71	0	14.92	4.36	223.3
8/13/15 17:03	78.01	0	14.91	4.59	229.3
8/13/15 17:04	78.00	0	14.92	4.71	230.6
8/13/15 17:05	78.19	0	14.9	4.61	226.9
8/13/15 17:06	77.98	0	14.86	4.57	227.5
8/13/15 17:07	78.35	0	14.92	4.35	230.7
8/13/15 17:08	78.56	0	14.91	4.68	236.3
8/13/15 17:09	77.91	0	14.85	4.93	235.4
8/13/15 17:10	77.78	0	14.79	4.31	236.6
8/13/15 17:11	77.65	0	14.79	4.62	234.8
8/13/15 17:12	77.69	0	14.75	5.08	231.1
8/13/15 17:13	77.25	0	14.76	4.85	235.6
8/13/15 17:14	77.21	0	14.73	4.81	233.2
8/13/15 17:15	76.93	0	14.79	4.52	237.7
8/13/15 17:16	77.12	0	14.81	4.88	230.3
8/13/15 17:17	76.48	0	14.81	4.50	234.4
8/13/15 17:18	76.96	0	14.89	5.10	234.9
8/13/15 17:19	76.46	0	14.89	4.38	236.4
8/13/15 17:20	76.22	0	14.89	4.69	232.7
8/13/15 17:21	76.04	0	14.91	4.44	230.2
8/13/15 17:22	76.03	0	14.91	4.72	233.4
8/13/15 17:23	75.95	0	14.95	3.98	235.6
8/13/15 17:24	76.32	0	15	4.12	229.5
8/13/15 17:25	76.16	0	14.99	3.74	233.4
8/13/15 17:26	76.28	0	14.96	4.48	233.2
8/13/15 17:27	76.35	0	14.92	4.63	236
8/13/15 17:28	76.33	0	14.9	4.74	238.6
8/13/15 17:29	76.33	0	14.84	4.85	237.6
8/13/15 17:30	76.33	0	14.82	3.90	238.7
8/13/15 17:31	76.78	0	14.82	4.84	236.3
8/13/15 17:32	76.22	0	14.75	4.73	237.9
8/13/15 17:33	76.49	0	14.74	4.33	241.3
8/13/15 17:34	76.50	0	14.73	3.63	238.3
8/13/15 17:35	76.81	0	14.75	4.31	239.9
8/13/15 17:36	76.89	0	14.78	4.24	233.4
8/13/15 17:37	77.34	0	14.76	4.52	231.9
8/13/15 17:38	77.12	0	14.72	4.28	241.7
8/13/15 17:39	77.18	0	14.72	3.49	235.7
8/13/15 17:40	77.39	0	14.76	4.14	233.6
8/13/15 17:41	77.28	0	14.66	4.50	237
8/13/15 17:42	77.04	0	14.65	4.06	235.2
8/13/15 17:43	77.28	0	14.65	4.03	241
8/13/15 17:44	77.24	0	14.61	4.43	237.5
8/13/15 17:45	77.03	0	14.61	3.60	238.8
8/13/15 17:46	77.49	0	14.67	4.10	233.3
8/13/15 17:47	77.65	0	14.6	4.01	224.9
8/13/15 17:48	77.64	0	14.58	4.74	245.4
8/13/15 17:49	77.68	0	14.56	5.37	233.8
8/13/15 17:50	77.92	0	14.49	4.74	227.2
8/13/15 17:51	78.03	0	14.46	5.33	236.7
8/13/15 17:52	78.19	0	14.48	5.08	239.5
8/13/15 17:53	78.59	0	14.42	4.40	237.8
8/13/15 17:54	78.88	0	14.39	4.97	241.8
8/13/15 17:55	79.23	0	14.4	5.09	248.2
8/13/15 17:56	79.38	0	14.38	4.35	249.9
8/13/15 17:57	79.61	0	14.38	4.13	252.3
8/13/15 17:58	79.97	0	14.34	4.20	248.1
8/13/15 17:59	79.80	0	14.27	4.30	245.1
8/13/15 18:00	79.97	0	14.25	4.59	247.9
8/13/15 18:01	80.30	0	14.25	4.59	247.5
8/13/15 18:02	80.50	0	14.22	5.08	244
8/13/15 18:03	80.50	0	14.17	4.50	241.4
8/13/15 18:04	80.90	0	14.15	4.16	239.1
8/13/15 18:05	81.10	0	14.16	3.97	244.5
8/13/15 18:06	81.40	0	14.14	3.75	240.8
8/13/15 18:07	81.40	0	14.11	3.10	240
8/13/15 18:08	81.50	0	14.08	2.84	233.6
8/13/15 18:09	81.60	0	14.07	3.27	230.1
8/13/15 18:10	81.60	0	14.03	2.56	236.5
8/13/15 18:11	81.30	0	14.05	2.62	243.2
8/13/15 18:12	81.20	0	14.06	3.14	233.8
8/13/15 18:13	81.20	0	14.08	2.35	225.2
8/13/15 18:14	81.40	0	14.12	3.06	223.8
8/13/15 18:15	81.60	0	14.16	2.99	222.5
8/13/15 18:16	81.70	0	14.17	2.99	233.5
8/13/15 18:17	81.60	0	14.2	3.48	248.3
8/13/15 18:18	81.80	0	14.19	3.11	246.9
8/13/15 18:19	81.80	0	14.19	2.84	246.2
8/13/15 18:20	81.90	0	14.17	2.43	246.8
8/13/15 18:21	81.80	0	14.15	2.46	241.1
8/13/15 18:22	81.80	0	14.17	2.25	235.2
8/13/15 18:23	81.90	0	14.22	2.69	233.6
8/13/15 18:24	81.90	0	14.21	2.36	227.1
8/13/15 18:25	81.90	0	14.25	2.32	230.6
8/13/15 18:26	82.00	0	14.27	2.74	223.1
8/13/15 18:27	81.80	0	14.3	2.83	232.9
8/13/15 18:28	81.80	0	14.29	2.85	246.4
8/13/15 18:29	81.10	0	14.28	2.50	222.7
8/13/15 18:30	81.40	0	14.32	2.87	230.4
8/13/15 18:31	81.30	0	14.36	4.07	240.4
8/13/15 18:32	81.40	0	14.39	3.39	246.1
8/13/15 18:33	81.30	0	14.38	2.94	245.5
8/13/15 18:34	81.30	0	14.37	2.87	239.8
8/13/15 18:35	81.40	0	14.36	2.67	238.9
8/13/15 18:36	81.50	0	14.36	2.38	234
8/13/15 18:37	81.40	0	14.35	1.95	234.4
8/13/15 18:38	81.40	0	14.37	2.96	237.8
8/13/15 18:39	81.40	0	14.38	2.53	227.9
8/13/15 18:40	81.60	0	14.44	3.45	235.3
8/13/15 18:41	81.60	0	14.45	4.64	242.9
8/13/15 18:42	81.50	0	14.41	4.18	245.4
8/13/15 18:43	81.60	0	14.39	3.64	254.5
8/13/15 18:44	81.60	0	14.38	2.98	253.3
8/13/15 18:45	81.80	0	14.41	3.52	250.5
8/13/15 18:46	81.80	0	14.41	2.81	240.3
8/13/15 18:47	81.90	0	14.43	2.96	244
8/13/15 18:48	81.70	0	14.4	3.36	241.5
8/13/15 18:49	81.70	0	14.37	3.39	235.9
8/13/15 18:50	81.80	0	14.37	3.35	241.1
8/13/15 18:51	81.70	0	14.4	2.74	242.4
8/13/15 18:52	81.80	0	14.42	3.28	232.9
8/13/15 18:53	81.80	0	14.43	3.13	226.9
8/13/15 18:54	81.80	0	14.41	3.14	234.4
8/13/15 18:55	81.80	0	14.44	3.24	239.8
8/13/15 18:56	81.90	0	14.43	3.41	233.1
8/13/15 18:57	81.70	0	14.45	3.93	239.7
8/13/15 18:58	82.00	0	14.49	4.82	240.2
8/13/15 18:59	82.00	0	14.47	4.54	235.4
8/13/15 19:00	82.20	0	14.47	3.98	243.7
8/13/15 19:01	82.40	0	14.44	4.33	241.7
8/13/15 19:02	82.30	0	14.41	3.86	248.7
8/13/15 19:03	82.30	0	14.41	3.94	243.4
8/13/15 19:04	82.30	0	14.38	4.15	235.1
8/13/15 19:05	82.50	0	14.39	4.13	240.3
8/13/15 19:06	82.60	0	14.37	4.18	236.9
8/13/15 19:07	82.60	0	14.35	4.66	235.8
8/13/15 19:08	82.60	0	14.35	4.56	233.6
8/13/15 19:09	82.60	0	14.35	4.13	231.6
8/13/15 19:10	82.70	0	14.37	4.25	228.5
8/13/15 19:11	82.90	0	14.38	4.40	235.4
8/13/15 19:12	82.90	0	14.34	4.05	238.6
8/13/15 19:13	82.80	0	14.37	3.31	237.6
8/13/15 19:14	82.90	0	14.37	3.75	233.4
8/13/15 19:15	83.10	0	14.37	3.89	239.6
8/13/15 19:16	83.10	0	14.35	3.35	239.4
8/13/15 19:17	82.90	0	14.36	3.72	242.8
8/13/15 19:18	83.10	0	14.37	3.88	236.6
8/13/15 19:19	83.20	0	14.35	4.06	234.9
8/13/15 19:20	83.00	0	14.32	4.18	241.4
8/13/15 19:21	83.10	0	14.31	3.62	237.8
8/13/15 19:22	83.30	0	14.34	4.10	236.7
8/13/15 19:23	83.30	0	14.34	4.25	236
8/13/15 19:24	83.40	0	14.36	4.15	236.9
8/13/15 19:25	83.40	0	14.37	3.99	241.7
8/13/15 19:26	83.40	0	14.39	3.81	242.3
8/13/15 19:27	83.60	0	14.39	4.42	234.7
8/13/15 19:28	83.50	0	14.38	4.62	239.4
8/13/15 19:29	83.60	0	14.39	4.66	238.8
8/13/15 19:30	83.60	0	14.41	5.40	246.9
8/13/15 19:31	83.40	0	14.39	5.45	245.3
8/13/15 19:32	83.30	0	14.38	5.38	245.7
8/13/15 19:33	83.20	0	14.38	5.63	241.5
8/13/15 19:34	83.20	0	14.4	5.57	241.3
8/13/15 19:35	83.50	0	14.4	5.98	241.8
8/13/15 19:36	83.30	0	14.41	5.31	240.9
8/13/15 19:37	83.60	0	14.42	6.15	240.7
8/13/15 19:38	83.50	0	14.41	5.90	238.5
8/13/15 19:39	83.70	0	14.41	5.72	240.8
8/13/15 19:40	83.60	0	14.43	5.54	240.2
8/13/15 19:41	83.70	0	14.42	5.73	239.4
8/13/15 19:42	83.60	0	14.42	5.57	243.6
8/13/15 19:43	83.70	0	14.43	5.62	238.4
8/13/15 19:44	83.60	0	14.43	5.69	237.9
8/13/15 19:45	83.70	0	14.41	5.66	239.1
8/13/15 19:46	83.60	0	14.41	5.82	242.4
8/13/15 19:47	83.50	0	14.39	6.33	245.3
8/13/15 19:48	83.40	0	14.4	5.61	242.5
8/13/15 19:49	83.60	0	14.4	6.35	240
8/13/15 19:50	83.70	0	14.4	5.85	240
8/13/15 19:51	83.70	0	14.39	5.61	242.6
8/13/15 19:52	83.60	0	14.41	5.56	243.3
8/13/15 19:53	83.80	0	14.4	6.36	240
8/13/15 19:54	83.70	0	14.39	6.02	242
8/13/15 19:55	83.80	0	14.38	5.25	238.5
8/13/15 19:56	83.80	0	14.41	5.07	237.6
8/13/15 19:57	84.20	0	14.42	5.08	242.8
8/13/15 19:58	84.10	0	14.44	5.29	234.5
8/13/15 19:59	84.30	0	14.42	6.18	240.7
8/13/15 20:00	84.10	0	14.42	6.19	245
8/13/15 20:01	84.20	0	14.43	5.59	243.9
8/13/15 20:02	84.20	0	14.45	5.22	238.2
8/13/15 20:03	84.50	0	14.43	5.17	241.3
8/13/15 20:04	84.30	0	14.43	6.50	245.5
8/13/15 20:05	84.40	0	14.42	6.18	243
8/13/15 20:06	84.30	0	14.41	5.62	240.4
8/13/15 20:07	84.60	0	14.42	6.16	237.8
8/13/15 20:08	84.60	0	14.44	6.56	243.5
8/13/15 20:09	84.80	0	14.44	6.29	248.2
8/13/15 20:10	84.70	0	14.44	6.24	248.6
8/13/15 20:11	85.10	0	14.43	7.39	246.1
8/13/15 20:12	85.60	0	14.41	6.82	247.6
8/13/15 20:13	86.10	0	14.38	6.73	243.6
8/13/15 20:14	86.50	0	14.31	6.94	243.8
8/13/15 20:15	86.70	0	14.26	6.72	245
8/13/15 20:16	87.00	0	14.24	6.33	241.8
8/13/15 20:17	87.40	0	14.18	6.48	243.8
8/13/15 20:18	87.60	0	14.17	5.86	244.9
8/13/15 20:19	87.80	0	14.15	5.86	246.3
8/13/15 20:20	87.90	0	14.09	6.93	244.5
8/13/15 20:21	88.00	0	14.06	7.06	246.5
8/13/15 20:22	88.20	0	14.02	6.56	247
8/13/15 20:23	88.30	0	14.04	6.52	241.6
8/13/15 20:24	88.50	0	14.01	6.82	243
8/13/15 20:25	88.50	0	13.99	6.66	242.5
8/13/15 20:26	88.80	0	13.97	6.41	239.1
8/13/15 20:27	88.90	0	13.95	6.27	235.4
8/13/15 20:28	89.10	0	13.93	6.81	236.3
8/13/15 20:29	89.10	0	13.88	6.28	238.6
8/13/15 20:30	89.20	0	13.86	6.42	237.3
8/13/15 20:31	89.30	0	13.86	6.04	237
8/13/15 20:32	89.20	0	13.85	5.50	235
8/13/15 20:33	89.40	0	13.84	5.06	236.1
8/13/15 20:34	89.40	0	13.84	5.31	236.5
8/13/15 20:35	89.50	0	13.84	5.44	240
8/13/15 20:36	89.40	0	13.83	5.49	237.2
8/13/15 20:37	89.40	0	13.84	5.00	235.3
8/13/15 20:38	89.60	0	13.86	4.77	237.5
8/13/15 20:39	89.50	0	13.87	4.61	237.4
8/13/15 20:40	89.60	0	13.85	5.42	234.9
8/13/15 20:41	89.50	0	13.84	4.90	232.8
8/13/15 20:42	89.70	0	13.87	5.76	230.9
8/13/15 20:43	89.70	0	13.86	5.33	232.8
8/13/15 20:44	89.70	0	13.86	5.18	231.4
8/13/15 20:45	89.80	0	13.86	4.71	235.4
8/13/15 20:46	89.80	0	13.89	4.91	234.2
8/13/15 20:47	89.80	0	13.9	5.38	232.9
8/13/15 20:48	89.80	0	13.87	5.30	235.4
8/13/15 20:49	89.80	0	13.86	4.71	233.7
8/13/15 20:50	89.90	0	13.86	3.99	232.1
8/13/15 20:51	89.90	0	13.86	4.29	231
8/13/15 20:52	90.00	0	13.87	3.40	235.6
8/13/15 20:53	90.00	0	13.88	3.85	226.3
8/13/15 20:54	90.10	0	13.87	4.34	227.3
8/13/15 20:55	90.10	0	13.86	4.68	233.3
8/13/15 20:56	90.20	0	13.84	4.44	229.5
8/13/15 20:57	90.00	0	13.83	4.44	231.7
8/13/15 20:58	90.10	0	13.85	4.58	232.2
8/13/15 20:59	90.10	0	13.87	4.59	230.9
8/13/15 21:00	90.10	0	13.88	4.36	233.8
8/13/15 21:01	90.10	0	13.91	4.82	234.4
8/13/15 21:02	90.20	0	13.9	4.83	232.6
8/13/15 21:03	90.20	0	13.86	4.93	238.1
8/13/15 21:04	90.10	0	13.85	4.47	237.7
8/13/15 21:05	90.30	0	13.88	4.74	231.3
8/13/15 21:06	90.20	0	13.91	4.80	232.5
8/13/15 21:07	90.30	0	13.92	4.62	230.1
8/13/15 21:08	90.20	0	13.94	5.01	227.2
8/13/15 21:09	90.30	0	13.93	4.73	231
8/13/15 21:10	90.30	0	13.94	4.33	230.1
8/13/15 21:11	90.30	0.03	13.97	5.04	229.5
8/13/15 21:12	90.30	0.08	13.98	5.77	234.3
8/13/15 21:13	90.20	0.3	13.99	5.67	236.5
8/13/15 21:14	90.20	0.63	14.01	5.26	237.7
8/13/15 21:15	90.20	0.49	14.05	4.77	239.1
8/13/15 21:16	90.40	0.4	14.09	5.57	235.2
8/13/15 21:17	90.30	0.19	14.06	5.80	232.3
8/13/15 21:18	90.30	0.09	14.05	5.64	233.2
8/13/15 21:19	90.30	0.08	14.07	4.80	231.9
8/13/15 21:20	90.40	0.07	14.1	4.97	232.9
8/13/15 21:21	90.50	0.03	14.1	5.48	236.8
8/13/15 21:22	90.40	0.01	14.11	5.29	232.1
8/13/15 21:23	90.60	0.01	14.1	6.18	232.6
8/13/15 21:24	90.40	0	14.07	5.62	235
8/13/15 21:25	90.50	0	14.09	5.45	234.2
8/13/15 21:26	90.50	0	14.14	5.32	234.7
8/13/15 21:27	90.50	0	14.12	6.53	237.1
8/13/15 21:28	90.50	0	14.11	6.42	232.6
8/13/15 21:29	90.50	0	14.08	7.16	236.2
8/13/15 21:30	90.50	0	14.07	6.87	233.2
8/13/15 21:31	90.40	0	14.09	5.89	234.3
8/13/15 21:32	90.40	0	14.12	7.07	237.9
8/13/15 21:33	90.20	0	14.1	5.97	236
8/13/15 21:34	90.40	0	14.12	6.35	237.6
8/13/15 21:35	90.20	0	14.14	6.78	239.7
8/13/15 21:36	90.30	0	14.13	7.44	240.3
8/13/15 21:37	90.30	0	14.13	7.56	250
8/13/15 21:38	90.10	0	14.13	5.89	259.9
8/13/15 21:39	90.40	0	14.11	7.35	274.4
8/13/15 21:40	90.10	0.4	13.99	8.13	281.3
8/13/15 21:41	90.30	0.57	13.94	7.04	281.7
8/13/15 21:42	90.30	0.72	13.9	6.75	284.1
8/13/15 21:43	90.50	0.51	13.87	7.27	282.7
8/13/15 21:44	90.70	0.67	13.82	7.67	277.8
8/13/15 21:45	90.80	0.56	13.69	8.85	281.6
8/13/15 21:46	90.80	0.37	13.53	8.78	282.8
8/13/15 21:47	90.80	0.49	13.44	8.02	283.4
8/13/15 21:48	90.80	0.28	13.39	8.11	281.1
8/13/15 21:49	90.90	0.22	13.38	7.22	279.6
8/13/15 21:50	91.00	0.18	13.42	6.26	279.1
8/13/15 21:51	91.30	0.26	13.44	7.72	277.1
8/13/15 21:52	91.40	0.29	13.4	8.46	273.9
8/13/15 21:53	91.40	0.28	13.29	8.47	271.3
8/13/15 21:54	91.50	0.06	13.21	7.89	277
8/13/15 21:55	91.30	0.01	13.15	7.68	278.2
8/13/15 21:56	91.50	0.01	13.13	7.66	279.7
8/13/15 21:57	91.30	0	13.11	7.61	279.6
8/13/15 21:58	91.40	0	13.12	7.24	280.4
8/13/15 21:59	91.40	0	13.14	6.28	277.4
8/13/15 22:00	91.80	0	13.19	7.54	279.6
8/13/15 22:01	91.60	0	13.14	7.47	279.6
8/13/15 22:02	91.70	0	13.15	6.86	281.5
8/13/15 22:03	91.70	0	13.13	7.01	277.8
8/13/15 22:04	91.80	0	13.13	6.86	278.1
8/13/15 22:05	91.90	0	13.13	6.65	275.9
8/13/15 22:06	91.90	0	13.17	5.99	279.8
8/13/15 22:07	92.10	0	13.2	6.14	277.1
8/13/15 22:08	92.00	0	13.21	6.25	276.5
8/13/15 22:09	92.10	0	13.22	6.65	276.1
8/13/15 22:10	92.10	0	13.21	6.57	275.7
8/13/15 22:11	92.20	0	13.23	6.39	275.8
8/13/15 22:12	92.10	0	13.27	6.58	276.6
8/13/15 22:13	92.20	0	13.3	6.69	278.1
8/13/15 22:14	92.20	0	13.29	7.40	281.8
8/13/15 22:15	92.20	0	13.22	7.78	284.5
8/13/15 22:16	92.00	0	13.13	8.38	285.9
8/13/15 22:17	91.90	0	13.06	7.73	285.6
8/13/15 22:18	92.00	0	13.11	6.20	290.4
8/13/15 22:19	92.20	-99	13.18	6.80	289.5
8/13/15 22:20	92.20	-99	13.16	6.25	289.7
8/13/15 22:21	92.30	-99	13.14	6.45	283.4
8/13/15 22:22	92.20	-99	13.11	5.72	286.7
8/13/15 22:23	92.30	0	13.11	6.56	292.9
8/13/15 22:24	92.30	0	13.09	5.42	294
8/13/15 22:25	92.50	0	13.11	4.46	293.4
8/13/15 22:26	92.80	0	13.14	3.61	287.9
8/13/15 22:27	92.60	0	13.11	3.57	288.8
8/13/15 22:28	92.80	0	13.1	3.13	295.1
8/13/15 22:29	92.80	0	13.09	3.34	291.4
8/13/15 22:30	93.00	0	13.07	3.63	275.3
8/13/15 22:31	92.90	0	13.05	3.40	277.4
8/13/15 22:32	93.10	0	13.06	2.63	278.4
8/13/15 22:33	93.10	0	13.04	2.69	275.7
8/13/15 22:34	93.20	0	13.05	2.70	274.1
8/13/15 22:35	93.10	0	13.02	3.65	279.7
8/13/15 22:36	92.80	0	13	4.42	284.6
8/13/15 22:37	92.70	0	12.98	5.37	278.7
8/13/15 22:38	92.60	0	12.97	5.51	281.7
8/13/15 22:39	92.70	0	12.99	5.00	282
8/13/15 22:40	92.70	0	13	4.67	281.6
8/13/15 22:41	92.70	0	12.99	4.68	287.5
8/13/15 22:42	92.70	0	12.99	4.85	285.2
8/13/15 22:43	92.50	0	12.98	4.60	283.8
8/13/15 22:44	92.70	0	12.98	5.14	280.7
8/13/15 22:45	92.60	0	12.96	5.10	283.8
8/13/15 22:46	92.60	0	12.96	5.57	281.7
8/13/15 22:47	92.40	0	12.98	5.72	276.2
8/13/15 22:48	92.70	0	13	5.42	281.6
8/13/15 22:49	92.60	0	12.99	4.68	280.7
8/13/15 22:50	92.70	0	13.01	4.93	280.1
8/13/15 22:51	92.60	0	13.01	4.23	288.8
8/13/15 22:52	92.50	0	12.98	4.98	285.1
8/13/15 22:53	92.50	0	12.95	4.62	283.9
8/13/15 22:54	92.50	0	12.94	4.82	284.1
8/13/15 22:55	92.60	0	12.97	4.34	278.6
8/13/15 22:56	92.70	0	12.96	4.03	275.7
8/13/15 22:57	92.70	0	12.97	4.39	281.3
8/13/15 22:58	92.60	0	12.97	3.73	276.9
8/13/15 22:59	92.70	0	12.95	4.20	276.9
8/13/15 23:00	92.70	0	12.94	4.20	276.9
8/13/15 23:01	92.70	0	12.97	3.61	276.6
8/13/15 23:02	92.80	0	12.98	4.11	275.2
8/13/15 23:03	92.60	0	12.96	4.75	277.7
8/13/15 23:04	92.70	0	12.97	4.59	273.3
8/13/15 23:05	92.70	0	13	5.08	276.1
8/13/15 23:06	92.50	0	13	4.62	271.7
8/13/15 23:07	92.60	0	13.02	4.90	268.6
8/13/15 23:08	92.50	0	13.05	5.11	272.2
8/13/15 23:09	92.60	0	13.07	5.46	272.7
8/13/15 23:10	92.30	0	13.04	5.86	269.5
8/13/15 23:11	92.20	0	13.03	6.11	269.8
8/13/15 23:12	92.10	0	13.03	6.54	275.8
8/13/15 23:13	91.90	0	13.03	6.06	275.5
8/13/15 23:14	91.70	0	13.02	6.22	277.6
8/13/15 23:15	91.60	0	13.03	5.84	277.2
8/13/15 23:16	91.50	0	13.05	5.42	277.1
8/13/15 23:17	91.40	0	13.09	5.64	277.7
8/13/15 23:18	91.40	0	13.11	5.30	271.2
8/13/15 23:19	91.40	0	13.12	5.39	267.5
8/13/15 23:20	91.40	0	13.1	5.75	269.2
8/13/15 23:21	91.30	0	13.13	5.79	273.3
8/13/15 23:22	91.10	0	13.14	5.72	269.1
8/13/15 23:23	91.00	0	13.15	5.49	273.4
8/13/15 23:24	91.00	0	13.14	5.79	275.5
8/13/15 23:25	90.80	0	13.18	5.31	276.4
8/13/15 23:26	91.00	0	13.15	5.27	271
8/13/15 23:27	90.80	0	13.17	5.39	270
8/13/15 23:28	90.90	0	13.18	5.70	273.6
8/13/15 23:29	90.60	0	13.16	5.80	276.3
8/13/15 23:30	90.60	0	13.18	5.00	276.2
8/13/15 23:31	90.60	0	13.2	5.24	274.2
8/13/15 23:32	90.60	0	13.24	5.54	271.8
8/13/15 23:33	90.70	0	13.24	5.48	272.9
8/13/15 23:34	90.60	0	13.24	5.63	277.8
8/13/15 23:35	90.50	0	13.22	5.46	283.5
8/13/15 23:36	90.30	0	13.2	4.83	282.9
8/13/15 23:37	90.40	0	13.19	5.31	282.5
8/13/15 23:38	90.10	0	13.18	5.62	279.6
8/13/15 23:39	90.10	0	13.17	5.24	277.3
8/13/15 23:40	90.10	0	13.18	5.56	278.5
8/13/15 23:41	90.00	0	13.18	6.05	279.3
8/13/15 23:42	89.90	0	13.19	5.36	279.5
8/13/15 23:43	89.90	0	13.21	5.09	281.2
8/13/15 23:44	89.90	0	13.21	4.77	279.2
8/13/15 23:45	90.00	0	13.2	3.91	275.8
8/13/15 23:46	90.10	0	13.19	4.68	283.2
8/13/15 23:47	89.90	0	13.17	4.69	278.1
8/13/15 23:48	90.00	0	13.18	4.70	278.6
8/13/15 23:49	90.00	0	13.18	4.62	280.1
8/13/15 23:50	89.90	0	13.18	4.08	280.7
8/13/15 23:51	89.90	0	13.2	3.43	278.4
8/13/15 23:52	90.10	0	13.22	3.79	270
8/13/15 23:53	90.20	0	13.24	3.92	271.4
8/13/15 23:54	90.10	0	13.27	3.71	271
8/13/15 23:55	90.20	0	13.3	3.67	269.9
8/13/15 23:56	90.20	0	13.28	3.40	273.2
8/13/15 23:57	90.20	0	13.28	3.71	268.2
8/13/15 23:58	90.10	0	13.26	3.72	265.5
8/13/15 23:59	90.10	0	13.25	3.93	269
8/14/15 0:00	90.00	0	13.26	4.20	267.3
8/14/15 0:01	89.90	0	13.27	3.70	265.7
8/14/15 0:02	90.10	0	13.29	3.88	267
8/14/15 0:03	89.80	0	13.31	3.77	267.5
8/14/15 0:04	90.10	0	13.33	3.88	265.7
8/14/15 0:05	89.90	0	13.33	4.44	266.7
8/14/15 0:06	89.90	0	13.33	4.44	268.3
8/14/15 0:07	90.00	0	13.32	3.82	270.7
8/14/15 0:08	90.00	0	13.32	3.40	266.4
8/14/15 0:09	90.20	0	13.31	3.15	270.5
8/14/15 0:10	90.10	0	13.3	3.72	270
8/14/15 0:11	90.00	0	13.28	4.03	266.9
8/14/15 0:12	89.90	0	13.29	3.81	264.3
8/14/15 0:13	89.90	0	13.32	3.69	264.7
8/14/15 0:14	89.80	0	13.32	3.76	265.8
8/14/15 0:15	89.80	0	13.32	4.07	261.3
8/14/15 0:16	89.80	0	13.34	4.18	257.2
8/14/15 0:17	89.60	0	13.34	4.51	260
8/14/15 0:18	89.60	0	13.34	4.94	253.2
8/14/15 0:19	89.40	0	13.33	5.07	251.6
8/14/15 0:20	89.30	0	13.32	5.34	255.2
8/14/15 0:21	89.10	0	13.27	5.62	261.1
8/14/15 0:22	88.90	0	13.25	5.61	260.9
8/14/15 0:23	88.70	0	13.3	5.42	261.2
8/14/15 0:24	88.70	0	13.32	5.89	261.1
8/14/15 0:25	88.60	0	13.3	6.60	263.6
8/14/15 0:26	88.30	0	13.27	6.03	263.9
8/14/15 0:27	88.30	0	13.33	5.28	264.1
8/14/15 0:28	88.40	0	13.41	5.78	261.3
8/14/15 0:29	88.40	0	13.38	6.07	263.9
8/14/15 0:30	88.30	0	13.35	6.21	263.3
8/14/15 0:31	88.20	0	13.36	5.86	263.2
8/14/15 0:32	88.10	0	13.35	5.60	265.1
8/14/15 0:33	88.10	0	13.38	5.68	270.7
8/14/15 0:34	88.00	0	13.37	5.47	269.9
8/14/15 0:35	88.00	0	13.38	5.24	271
8/14/15 0:36	88.00	0	13.38	5.07	275
8/14/15 0:37	87.80	0	13.35	5.56	274.2
8/14/15 0:38	87.90	0	13.35	5.20	266.3
8/14/15 0:39	88.00	0	13.35	4.85	270.6
8/14/15 0:40	88.00	0	13.35	5.07	270.2
8/14/15 0:41	87.80	0	13.35	4.90	270.1
8/14/15 0:42	87.90	0	13.36	5.47	271.3
8/14/15 0:43	87.70	0	13.36	5.37	274.7
8/14/15 0:44	87.70	0	13.37	5.29	272.9
8/14/15 0:45	87.70	0	13.39	5.40	271.2
8/14/15 0:46	87.70	0	13.4	5.44	266.6
8/14/15 0:47	87.60	0	13.34	5.76	271.8
8/14/15 0:48	87.30	0	13.33	5.55	273.7
8/14/15 0:49	86.80	0	13.27	5.37	282.3
8/14/15 0:50	86.10	0	13.22	6.23	276.5
8/14/15 0:51	85.60	0	13.17	6.43	282.9
8/14/15 0:52	84.80	0	13.13	6.21	282.7
8/14/15 0:53	84.80	0	13.14	6.37	275.6
8/14/15 0:54	84.70	0	13.18	5.73	270.4
8/14/15 0:55	84.80	0	13.22	6.66	271.5
8/14/15 0:56	84.30	0	13.22	6.15	271.5
8/14/15 0:57	84.20	0	13.26	5.65	272.9
8/14/15 0:58	84.00	0	13.29	4.88	271.6
8/14/15 0:59	84.30	0	13.32	5.70	273.2
8/14/15 1:00	84.00	0	13.32	5.66	266.6
8/14/15 1:01	84.40	0	13.37	6.32	263.5
8/14/15 1:02	84.00	0	13.35	6.57	263.2
8/14/15 1:03	83.70	0	13.34	5.91	268.4
8/14/15 1:04	83.50	0	13.33	5.73	263.6
8/14/15 1:05	83.40	0	13.34	5.18	266.3
8/14/15 1:06	83.30	0	13.37	4.94	269.1
8/14/15 1:07	83.60	0	13.42	5.08	271.2
8/14/15 1:08	83.70	0	13.47	4.70	267.2
8/14/15 1:09	83.90	0	13.45	5.47	269.9
8/14/15 1:10	83.60	0	13.44	4.92	265.9
8/14/15 1:11	83.90	0	13.46	4.85	267.6
8/14/15 1:12	83.90	0	13.46	4.96	264.9
8/14/15 1:13	83.90	0	13.47	5.49	266.1
8/14/15 1:14	83.50	0	13.47	5.71	267.8
8/14/15 1:15	83.50	0	13.47	6.12	272.2
8/14/15 1:16	83.30	0	13.44	6.19	267.7
8/14/15 1:17	83.00	0	13.44	6.33	269.2
8/14/15 1:18	82.70	0	13.44	6.12	270.7
8/14/15 1:19	82.60	0	13.46	6.17	270.8
8/14/15 1:20	82.70	0	13.5	6.27	271.4
8/14/15 1:21	83.00	0	13.53	5.86	268.3
8/14/15 1:22	83.40	0	13.54	5.67	273.3
8/14/15 1:23	83.20	0	13.51	5.85	273.1
8/14/15 1:24	83.20	0	13.52	5.91	271.2
8/14/15 1:25	83.20	0	13.51	6.83	272.1
8/14/15 1:26	83.10	0	13.54	6.36	272.1
8/14/15 1:27	83.40	0	13.57	5.91	274
8/14/15 1:28	83.70	0	13.62	5.62	273.3
8/14/15 1:29	84.00	0	13.6	6.38	269.7
8/14/15 1:30	84.10	0	13.6	6.35	270.9
8/14/15 1:31	84.40	0	13.58	6.50	272.5
8/14/15 1:32	84.00	0	13.52	5.35	270.2
8/14/15 1:33	84.00	0	13.49	5.70	277.9
8/14/15 1:34	83.90	0	13.51	5.25	278
8/14/15 1:35	84.10	0	13.49	5.04	273.8
8/14/15 1:36	84.10	0	13.5	5.22	273.7
8/14/15 1:37	84.20	0	13.51	5.55	273.8
8/14/15 1:38	84.10	0	13.5	5.72	273.2
8/14/15 1:39	84.10	0	13.5	5.79	270.7
8/14/15 1:40	84.20	0	13.53	5.20	270.6
8/14/15 1:41	84.40	0	13.55	5.58	272
8/14/15 1:42	84.40	0	13.53	4.87	270.5
8/14/15 1:43	84.70	0	13.56	4.99	267.4
8/14/15 1:44	84.50	0	13.53	5.13	269.2
8/14/15 1:45	84.50	0	13.51	5.10	269.3
8/14/15 1:46	84.50	0	13.51	4.41	271
8/14/15 1:47	84.70	0	13.55	4.22	268.7
8/14/15 1:48	85.00	0	13.57	4.67	263.8
8/14/15 1:49	85.00	0	13.54	5.30	267.6
8/14/15 1:50	84.70	0	13.51	5.50	266.5
8/14/15 1:51	84.60	0	13.52	5.04	262.9
8/14/15 1:52	84.60	0	13.52	4.65	259.3
8/14/15 1:53	84.40	0	13.5	4.37	267.5
8/14/15 1:54	84.40	0	13.48	4.41	264.5
8/14/15 1:55	84.30	0	13.51	4.29	261.6
8/14/15 1:56	84.40	0	13.5	4.75	262.4
8/14/15 1:57	84.10	0	13.47	5.07	263.3
8/14/15 1:58	84.20	0	13.48	5.28	262.7
8/14/15 1:59	84.10	0	13.48	4.79	257.6
8/14/15 2:00	84.10	0	13.46	5.09	259.9
8/14/15 2:01	83.90	0	13.48	5.04	260
8/14/15 2:02	84.00	0	13.51	5.05	257.1
8/14/15 2:03	84.20	0	13.55	4.53	258.8
8/14/15 2:04	84.40	0	13.53	4.16	259.8
8/14/15 2:05	84.50	0	13.49	4.24	262
8/14/15 2:06	84.30	0	13.5	3.90	261.6
8/14/15 2:07	84.50	0	13.51	4.20	260.6
8/14/15 2:08	84.50	0	13.54	4.71	257.7
8/14/15 2:09	84.20	0	13.42	5.18	259.8
8/14/15 2:10	83.60	0	13.37	4.58	260.5
8/14/15 2:11	83.20	0	13.37	4.51	260.7
8/14/15 2:12	83.30	0	13.42	4.41	260
8/14/15 2:13	83.40	0	13.46	4.80	257.5
8/14/15 2:14	83.50	0	13.54	7.01	262.2
8/14/15 2:15	84.50	0.14	13.54	7.57	254.8
8/14/15 2:16	85.20	1.26	13.42	6.40	252.8
8/14/15 2:17	85.90	0.59	13.33	5.61	251.4
8/14/15 2:18	86.00	0.12	13.23	5.58	254.4
8/14/15 2:19	86.40	0	13.15	5.09	257.1
8/14/15 2:20	86.40	0	13.14	4.76	257
8/14/15 2:21	86.60	0	13.11	4.62	255.7
8/14/15 2:22	86.60	0	13.1	4.75	255.2
8/14/15 2:23	86.70	0	13.1	4.48	255.6
8/14/15 2:24	86.70	0	13.1	4.36	260
8/14/15 2:25	86.90	0	13.11	4.50	260.2
8/14/15 2:26	86.90	0	13.13	4.59	264.3
8/14/15 2:27	87.00	0	13.13	5.18	257.2
8/14/15 2:28	86.90	0	13.1	5.61	260.2
8/14/15 2:29	86.60	0	13.07	5.77	261.6
8/14/15 2:30	86.50	0	13.1	5.94	259.4
8/14/15 2:31	86.40	0	13.16	5.41	256
8/14/15 2:32	86.60	0	13.23	5.55	252.4
8/14/15 2:33	86.70	0	13.26	5.91	251.8
8/14/15 2:34	87.10	0	13.26	7.09	253.1
8/14/15 2:35	87.10	0	13.19	6.67	252.9
8/14/15 2:36	87.50	0	13.14	5.91	256
8/14/15 2:37	87.70	0	13.11	5.74	254.2
8/14/15 2:38	87.90	0	13.05	6.24	255
8/14/15 2:39	87.90	0	12.98	5.31	262.9
8/14/15 2:40	88.00	0	12.98	5.44	259.1
8/14/15 2:41	88.10	0	12.97	5.20	260.1
8/14/15 2:42	88.20	0	12.95	4.96	259.7
8/14/15 2:43	88.40	0	12.99	4.88	265.4
8/14/15 2:44	88.50	0	13	4.61	272.4
8/14/15 2:45	88.70	0	12.89	4.91	272.9
8/14/15 2:46	88.60	0	12.83	4.44	272.5
8/14/15 2:47	88.60	0	12.81	4.23	270.8
8/14/15 2:48	88.50	0	12.83	3.76	265.6
8/14/15 2:49	88.60	0	12.85	3.88	268.7
8/14/15 2:50	88.60	0	12.83	4.09	264.5
8/14/15 2:51	88.70	0	12.87	4.50	264.2
8/14/15 2:52	88.60	0	12.88	4.25	264.3
8/14/15 2:53	88.60	0	12.92	4.40	262.7
8/14/15 2:54	88.70	0	12.94	4.41	265
8/14/15 2:55	88.60	0	12.93	4.55	263
8/14/15 2:56	88.70	0	12.93	4.10	266.2
8/14/15 2:57	88.60	0	12.96	4.21	265.8
8/14/15 2:58	88.80	0	12.99	4.93	265.6
8/14/15 2:59	88.70	0	13.02	5.64	264.6
8/14/15 3:00	88.70	0	13.05	6.18	268.8
8/14/15 3:01	88.60	0	13.02	6.74	265.7
8/14/15 3:02	88.60	0	13.01	6.32	266.2
8/14/15 3:03	88.80	0	13	6.24	264.7
8/14/15 3:04	88.90	0	12.97	6.69	264.4
8/14/15 3:05	89.10	0	12.94	6.27	262.2
8/14/15 3:06	89.30	0	12.91	6.03	262
8/14/15 3:07	89.40	0	12.9	6.55	260.8
8/14/15 3:08	89.40	0	12.88	5.91	263.2
8/14/15 3:09	89.60	0	12.91	5.10	262
8/14/15 3:10	89.80	0.21	12.93	4.41	262.2
8/14/15 3:11	90.10	0.69	12.88	3.72	263.5
8/14/15 3:12	90.20	0.06	12.83	3.86	264.8
8/14/15 3:13	90.20	0	12.79	3.73	270.2
8/14/15 3:14	90.30	0	12.78	3.90	267.4
8/14/15 3:15	90.20	0	12.77	4.26	266.1
8/14/15 3:16	90.30	0	12.77	4.02	265.2
8/14/15 3:17	90.30	0	12.81	4.44	264.1
8/14/15 3:18	90.50	0	12.83	4.42	260.8
8/14/15 3:19	90.50	0	12.84	4.71	256.4
8/14/15 3:20	90.70	0	12.83	4.79	258.7
8/14/15 3:21	90.50	0	12.82	4.88	259.6
8/14/15 3:22	90.70	0	12.8	4.82	266
8/14/15 3:23	90.70	0	12.8	5.36	266.7
8/14/15 3:24	90.60	0	12.83	4.73	261.9
8/14/15 3:25	90.70	0	12.86	5.79	268.4
8/14/15 3:26	90.50	0	12.85	4.87	271.3
8/14/15 3:27	90.70	0	12.86	4.49	275.4
8/14/15 3:28	90.60	0	12.85	4.39	273.6
8/14/15 3:29	90.70	0	12.83	4.61	269.7
8/14/15 3:30	90.60	0	12.78	4.98	266.8
8/14/15 3:31	90.60	0	12.79	4.61	269.8
8/14/15 3:32	90.50	0	12.82	4.40	268.5
8/14/15 3:33	90.60	0	12.83	5.06	265.7
8/14/15 3:34	90.50	0	12.84	5.17	268.5
8/14/15 3:35	90.50	0	12.87	4.76	267.8
8/14/15 3:36	90.60	0	12.9	4.59	267.2
8/14/15 3:37	90.60	0	12.9	5.07	266
8/14/15 3:38	90.60	0	12.87	4.96	268.2
8/14/15 3:39	90.50	0	12.87	4.49	265.7
8/14/15 3:40	90.60	0	12.89	5.11	264.7
8/14/15 3:41	90.50	0	12.86	4.70	262.4
8/14/15 3:42	90.50	0	12.88	4.72	264
8/14/15 3:43	90.40	0	12.88	4.65	262.8
8/14/15 3:44	90.40	0	12.88	4.40	266.2
8/14/15 3:45	90.50	0	12.87	4.43	261.5
8/14/15 3:46	90.50	1.44	12.88	7.01	256.3
8/14/15 3:47	90.50	0.27	12.87	8.29	268.6
8/14/15 3:48	90.20	0.01	12.81	7.07	268.3
8/14/15 3:49	90.60	0	12.85	8.23	264.2
8/14/15 3:50	90.60	0	12.86	8.62	259.8
8/14/15 3:51	90.80	0	12.87	8.51	262.6
8/14/15 3:52	90.80	0	12.86	9.96	265.7
8/14/15 3:53	91.00	0	12.85	9.73	265.6
8/14/15 3:54	91.10	0	12.85	10.11	271.3
8/14/15 3:55	91.20	0	12.78	9.36	270.5
8/14/15 3:56	91.20	0	12.78	9.68	267.5
8/14/15 3:57	91.30	0	12.81	9.48	270.4
8/14/15 3:58	91.30	0	12.85	10.07	276
8/14/15 3:59	91.30	0	12.83	9.88	277.4
8/14/15 4:00	91.40	0	12.77	10.29	278.3
8/14/15 4:01	91.40	0	12.75	10.01	279.5
8/14/15 4:02	91.50	0	12.73	10.72	283.2
8/14/15 4:03	91.30	0	12.68	9.83	282.6
8/14/15 4:04	91.70	0	12.68	9.31	284.7
8/14/15 4:05	91.40	0	12.61	9.03	287.2
8/14/15 4:06	91.60	0	12.48	9.43	286.2
8/14/15 4:07	91.40	0	12.48	8.84	287.2
8/14/15 4:08	91.80	-99	12.55	8.32	287.7
8/14/15 4:09	91.60	0	12.35	9.37	288.4
8/14/15 4:10	91.60	0	12.22	9.54	289.2
8/14/15 4:11	91.30	0	12.15	9.36	291.5
8/14/15 4:12	91.70	0	12.2	8.79	291
8/14/15 4:13	91.50	0	12.2	8.13	290
8/14/15 4:14	91.60	0	12.19	7.55	285.8
8/14/15 4:15	91.60	0	12.25	6.81	290.5
8/14/15 4:16	91.80	0	12.33	7.60	294.2
8/14/15 4:17	91.70	0	12.33	7.98	297.3
8/14/15 4:18	91.70	0	12.33	7.98	295.1
8/14/15 4:19	91.70	0	12.36	7.42	293.9
8/14/15 4:20	91.80	0	12.35	7.37	294.9
8/14/15 4:21	91.70	0	12.33	7.81	297.4
8/14/15 4:22	91.70	0	12.28	7.84	297.2
8/14/15 4:23	91.70	0	12.28	7.88	294.3
8/14/15 4:24	91.60	0	12.27	7.72	299.8
8/14/15 4:25	91.60	0	12.3	7.25	296.8
8/14/15 4:26	91.70	0	12.32	6.59	298.6
8/14/15 4:27	91.70	0	12.34	7.57	298.7
8/14/15 4:28	91.50	0	12.32	7.40	297.3
8/14/15 4:29	91.60	0	12.33	6.18	299.1
8/14/15 4:30	91.60	0	12.38	6.68	298.9
8/14/15 4:31	91.40	0	12.37	6.94	300.7
8/14/15 4:32	91.40	0	12.38	6.50	297.4
8/14/15 4:33	91.30	0	12.41	6.38	303.3
8/14/15 4:34	91.30	0	12.44	6.68	296.8
8/14/15 4:35	91.20	0	12.46	7.13	297.5
8/14/15 4:36	91.30	0	12.46	6.70	294.5
8/14/15 4:37	91.20	0	12.48	5.89	294.2
8/14/15 4:38	91.20	0	12.56	6.07	295.2
8/14/15 4:39	91.30	0	12.57	6.28	297.1
8/14/15 4:40	91.30	0	12.58	6.06	296.5
8/14/15 4:41	91.30	0	12.57	6.39	299.4
8/14/15 4:42	91.10	0	12.57	5.89	300.7
8/14/15 4:43	91.20	0	12.58	5.31	297.3
8/14/15 4:44	91.30	0	12.61	5.62	298.1
8/14/15 4:45	91.40	0	12.63	5.77	299.5
8/14/15 4:46	91.20	0	12.61	6.03	299.2
8/14/15 4:47	91.20	0	12.62	5.99	295.3
8/14/15 4:48	91.10	0	12.63	5.89	300.4
8/14/15 4:49	91.10	0	12.67	5.69	303.3
8/14/15 4:50	91.20	0	12.68	6.39	296.9
8/14/15 4:51	91.20	0	12.65	6.23	296.8
8/14/15 4:52	91.20	0	12.64	5.55	291.9
8/14/15 4:53	91.20	0	12.68	5.23	304
8/14/15 4:54	91.20	0	12.71	6.04	304.7
8/14/15 4:55	91.00	0	12.71	7.67	299.4
8/14/15 4:56	91.10	0	12.65	7.22	312.3
8/14/15 4:57	91.10	0.67	12.57	7.90	310.9
8/14/15 4:58	91.10	1.17	12.47	8.21	312.4
8/14/15 4:59	91.20	0.64	12.38	6.97	313.8
8/14/15 5:00	91.40	0.4	12.39	6.88	310.1
8/14/15 5:01	91.20	0.52	12.32	7.87	309.5
8/14/15 5:02	91.20	0.54	12.18	7.71	308.5
8/14/15 5:03	91.20	0.67	11.97	7.29	307.9
8/14/15 5:04	90.90	0.18	11.85	7.90	305.5
8/14/15 5:05	90.90	0.03	11.85	8.70	300.6
8/14/15 5:06	90.60	0.03	11.81	7.90	304.1
8/14/15 5:07	90.60	0	11.83	7.57	303.1
8/14/15 5:08	90.40	0	11.87	6.54	304.9
8/14/15 5:09	90.50	0	11.94	6.93	309
8/14/15 5:10	90.30	0	11.94	7.17	312.5
8/14/15 5:11	90.20	0	11.95	6.80	312.1
8/14/15 5:12	90.20	0	11.97	6.00	310.7
8/14/15 5:13	90.20	0	11.98	6.40	301.7
8/14/15 5:14	90.00	0	11.98	6.71	306.3
8/14/15 5:15	89.60	0	12	5.72	296.2
8/14/15 5:16	89.60	0	12.06	5.12	302.6
8/14/15 5:17	89.70	0	12.09	5.93	300.3
8/14/15 5:18	89.50	0	12.11	5.62	299.4
8/14/15 5:19	89.60	0	12.1	6.17	301
8/14/15 5:20	89.10	0	12.1	5.86	299.3
8/14/15 5:21	89.20	0	12.09	6.03	296.9
8/14/15 5:22	88.60	0	12.12	6.05	297.9
8/14/15 5:23	88.80	0	12.17	7.21	298
8/14/15 5:24	87.70	0	12.18	6.80	291.4
8/14/15 5:25	87.90	0	12.28	7.38	290.1
8/14/15 5:26	86.80	0	12.32	8.49	286
8/14/15 5:27	86.20	0	12.33	8.41	293
8/14/15 5:28	85.10	0	12.34	9.26	302.6
8/14/15 5:29	84.70	0	12.33	9.31	297.1
8/14/15 5:30	84.50	0	12.33	8.32	300.4
8/14/15 5:31	84.70	0	12.39	8.18	307.9
8/14/15 5:32	84.90	0	12.46	6.31	293.2
8/14/15 5:33	85.10	0	12.53	8.18	295.9
8/14/15 5:34	83.70	0	12.5	8.58	300
8/14/15 5:35	83.80	0	12.58	8.86	293.3
8/14/15 5:36	83.50	0	12.67	8.12	287.6
8/14/15 5:37	84.20	0	12.77	8.13	287.2
8/14/15 5:38	83.40	0	12.76	9.66	292.5
8/14/15 5:39	83.70	0	12.84	10.18	291.9
8/14/15 5:40	83.60	0	12.87	10.09	292.5
8/14/15 5:41	82.80	0	12.75	9.67	294.6
8/14/15 5:42	82.10	0	12.71	9.27	294.1
8/14/15 5:43	81.60	0	12.72	8.80	292.4
8/14/15 5:44	80.80	0	12.73	8.17	288
8/14/15 5:45	80.40	0	12.72	7.98	286
8/14/15 5:46	80.20	0	12.74	9.06	288.3
8/14/15 5:47	79.35	0	12.73	9.39	288.2
8/14/15 5:48	78.79	0	12.76	9.20	285.8
8/14/15 5:49	79.14	0	12.79	8.41	290.6
8/14/15 5:50	79.79	0	12.82	8.55	295.5
8/14/15 5:51	79.68	0	12.81	9.40	296.8
8/14/15 5:52	80.10	0	12.82	9.77	294.1
8/14/15 5:53	80.00	0	12.86	8.26	292.3
8/14/15 5:54	79.91	0	12.8	10.34	290.4
8/14/15 5:55	78.96	0	12.75	8.92	291.9
8/14/15 5:56	79.12	0	12.71	9.76	293.3
8/14/15 5:57	78.64	0	12.74	8.80	294
8/14/15 5:58	78.98	0	12.77	10.07	295.5
8/14/15 5:59	77.75	0	12.73	9.93	294.9
8/14/15 6:00	77.87	0	12.78	10.19	296.9
8/14/15 6:01	77.15	0	12.75	9.18	292.1
8/14/15 6:02	77.29	0	12.79	8.03	289.8
8/14/15 6:03	77.91	0	12.86	8.02	291.8
8/14/15 6:04	77.49	0	12.81	9.32	289.1
8/14/15 6:05	76.46	0	12.79	8.81	293.3
8/14/15 6:06	76.33	0	12.81	8.70	297
8/14/15 6:07	76.42	0	12.81	9.43	296.8
8/14/15 6:08	75.59	0	12.8	8.75	294.1
8/14/15 6:09	76.24	0	12.87	8.81	296.1
8/14/15 6:10	76.31	0	12.88	8.64	297.9
8/14/15 6:11	76.43	0	12.85	9.45	292.6
8/14/15 6:12	75.70	0	12.88	9.38	295.8
8/14/15 6:13	76.62	0	12.89	8.72	294.4
8/14/15 6:14	76.68	0	12.89	9.09	293
8/14/15 6:15	76.13	0	12.92	8.95	298.2
8/14/15 6:16	76.00	0	12.93	9.28	286.8
8/14/15 6:17	74.82	0	12.87	9.44	288.9
8/14/15 6:18	74.94	0	12.91	8.00	290
8/14/15 6:19	75.53	0	12.94	8.51	290.4
8/14/15 6:20	75.34	0	12.96	8.43	296.2
8/14/15 6:21	75.73	0	12.99	8.99	295.1
8/14/15 6:22	75.14	0	12.95	8.60	288.6
8/14/15 6:23	74.49	0	12.91	9.17	288.7
8/14/15 6:24	74.44	0	12.89	9.16	291
8/14/15 6:25	74.27	0	12.82	9.43	287.4
8/14/15 6:26	74.48	0	12.87	8.91	282.6
8/14/15 6:27	74.95	0	12.82	10.06	281.4
8/14/15 6:28	73.12	0	12.76	9.85	283
8/14/15 6:29	73.56	0	12.75	9.84	282.9
8/14/15 6:30	73.27	0	12.75	8.79	284.4
8/14/15 6:31	72.98	0	12.71	8.57	286.3
8/14/15 6:32	72.45	0	12.73	8.00	285.2
8/14/15 6:33	73.32	0	12.72	8.97	284.9
8/14/15 6:34	71.77	0	12.66	9.02	283.5
8/14/15 6:35	72.13	0	12.69	8.53	282.8
8/14/15 6:36	72.40	0	12.68	9.07	283.9
8/14/15 6:37	71.32	0	12.67	8.95	282.5
8/14/15 6:38	72.24	0	12.74	7.76	283.4
8/14/15 6:39	73.02	0	12.77	7.67	285.7
8/14/15 6:40	72.82	0	12.78	7.97	287.8
8/14/15 6:41	72.93	0	12.82	6.98	289.7
8/14/15 6:42	73.83	0	12.85	6.85	293.3
8/14/15 6:43	74.21	0	12.84	7.03	290.7
8/14/15 6:44	74.31	0	12.92	6.65	283.4
8/14/15 6:45	74.79	0	12.92	7.52	280.4
8/14/15 6:46	74.08	0	12.9	7.96	283.1
8/14/15 6:47	74.51	0	12.92	7.97	278
8/14/15 6:48	74.49	0	12.93	7.57	280.3
8/14/15 6:49	74.77	0	12.95	7.58	282.9
8/14/15 6:50	73.34	0	12.88	8.23	279
8/14/15 6:51	72.61	0	12.85	8.63	282.7
8/14/15 6:52	72.47	0	12.88	8.30	281.2
8/14/15 6:53	72.67	0	12.92	7.11	294.6
8/14/15 6:54	72.70	0	12.91	7.61	286
8/14/15 6:55	72.00	0	12.91	7.41	289.4
8/14/15 6:56	72.67	0	12.95	7.42	287
8/14/15 6:57	72.64	0	12.95	8.28	284.3
8/14/15 6:58	72.34	0	12.93	8.49	285.2
8/14/15 6:59	72.26	0	12.93	7.65	285.8
8/14/15 7:00	72.77	0	12.96	8.07	285.6
8/14/15 7:01	72.79	0	12.95	7.90	283.8
8/14/15 7:02	72.45	0	12.93	7.77	286.8
8/14/15 7:03	72.67	0	12.97	7.58	284.4
8/14/15 7:04	73.13	0	13.02	6.32	287.8
8/14/15 7:05	73.37	0	12.99	7.15	283.7
8/14/15 7:06	73.11	0	12.99	7.03	286.5
8/14/15 7:07	73.20	0	12.98	7.31	282.4
8/14/15 7:08	73.27	0	13.01	6.99	284
8/14/15 7:09	73.67	0	13.06	6.85	285.5
8/14/15 7:10	73.89	0	13.08	7.56	284.6
8/14/15 7:11	73.39	0	13.07	6.75	281.9
8/14/15 7:12	73.68	0	13.08	6.00	288.1
8/14/15 7:13	74.08	0	13.12	5.58	286.7
8/14/15 7:14	74.24	0	13.12	7.05	282.7
8/14/15 7:15	74.44	0	13.08	6.97	280.4
8/14/15 7:16	74.48	0	13.04	7.44	279.2
8/14/15 7:17	74.84	0	13.02	7.50	277.6
8/14/15 7:18	74.65	0	13.01	6.67	278.4
8/14/15 7:19	75.03	0	13.04	7.39	276.4
8/14/15 7:20	74.88	0	13.03	8.91	277.7
8/14/15 7:21	74.41	0	13.04	8.67	277.9
8/14/15 7:22	74.87	0	13.1	9.14	279.7
8/14/15 7:23	74.60	0	13.1	8.58	281.7
8/14/15 7:24	75.09	0	13.15	8.63	282.2
8/14/15 7:25	74.58	0	13.1	8.92	280.7
8/14/15 7:26	74.46	0	13.1	8.27	281
8/14/15 7:27	74.76	0	13.13	8.16	278.2
8/14/15 7:28	74.63	0	13.06	7.65	279.3
8/14/15 7:29	74.75	0	13.03	7.58	277.3
8/14/15 7:30	75.49	0	13.05	8.86	280.7
8/14/15 7:31	75.14	0	13.04	8.32	282.3
8/14/15 7:32	74.98	0	13.1	7.53	279.4
8/14/15 7:33	74.76	0	13.12	8.07	276.9
8/14/15 7:34	74.48	0	13.17	8.36	278.1
8/14/15 7:35	74.61	0	13.28	8.12	283.8
8/14/15 7:36	74.89	0	13.34	7.92	281.3
8/14/15 7:37	74.48	0	13.34	7.78	277.3
8/14/15 7:38	74.62	0	13.39	7.51	280.1
8/14/15 7:39	74.87	0	13.44	8.40	278.7
8/14/15 7:40	73.88	0	13.35	8.46	278.8
8/14/15 7:41	74.03	0	13.4	7.89	278.9
8/14/15 7:42	73.90	0	13.37	8.32	281.4
8/14/15 7:43	73.79	0	13.38	8.04	279.8
8/14/15 7:44	74.14	0	13.41	7.69	282.2
8/14/15 7:45	74.55	0	13.44	8.16	281.1
8/14/15 7:46	74.17	0	13.37	8.35	281.4
8/14/15 7:47	73.85	0	13.32	7.21	278.6
8/14/15 7:48	74.17	0	13.34	8.27	277.7
8/14/15 7:49	73.91	0	13.28	8.20	282.8
8/14/15 7:50	73.73	0	13.3	8.23	281.5
8/14/15 7:51	73.58	0	13.27	7.22	285.6
8/14/15 7:52	74.00	0	13.27	6.57	280.5
8/14/15 7:53	73.53	0	13.17	7.63	278.9
8/14/15 7:54	73.32	0	13.18	7.33	287.2
8/14/15 7:55	73.00	0	13.15	7.18	288.5
8/14/15 7:56	72.88	0	13.16	6.44	287.1
8/14/15 7:57	72.82	0	13.13	6.95	291
8/14/15 7:58	72.84	0	13.15	7.03	290.6
8/14/15 7:59	73.34	0	13.16	6.38	286.6
8/14/15 8:00	72.64	0	13.11	6.97	287.2
8/14/15 8:01	72.48	0	13.13	7.87	283.8
8/14/15 8:02	72.65	0	13.14	7.54	283.8
8/14/15 8:03	72.25	0	13.12	7.88	285.6
8/14/15 8:04	72.19	0	13.11	8.15	285
8/14/15 8:05	71.86	0	13.12	7.78	282.4
8/14/15 8:06	73.04	0	13.2	7.51	291.9
8/14/15 8:07	73.89	0	13.2	9.12	299.6
8/14/15 8:08	73.79	0	13.11	9.51	296.5
8/14/15 8:09	74.04	0	13.06	8.35	293.9
8/14/15 8:10	73.60	0	13	8.70	294.4
8/14/15 8:11	73.48	0	12.95	8.50	294.6
8/14/15 8:12	73.21	0	12.97	8.74	301.8
8/14/15 8:13	73.53	0	12.98	8.27	305.7
8/14/15 8:14	73.33	0	12.96	8.48	300
8/14/15 8:15	72.52	0	12.93	8.63	296.9
8/14/15 8:16	72.51	0	12.95	8.39	299.9
8/14/15 8:17	72.11	0	12.98	7.38	297.9
8/14/15 8:18	72.97	0	13.04	7.38	295.9
8/14/15 8:19	73.02	0	13.09	7.36	303.8
8/14/15 8:20	73.24	0	13.1	7.42	306.5
8/14/15 8:21	72.46	0	13.11	7.51	307
8/14/15 8:22	72.36	0	13.1	7.50	302.7
8/14/15 8:23	72.08	0	13.12	7.71	299
8/14/15 8:24	72.01	0	13.14	6.93	303.6
8/14/15 8:25	72.20	0	13.17	7.22	301.4
8/14/15 8:26	72.45	0	13.22	6.90	306.2
8/14/15 8:27	72.82	0	13.26	6.87	311.8
8/14/15 8:28	72.50	0	13.26	7.13	306.2
8/14/15 8:29	72.52	0	13.29	7.31	298
8/14/15 8:30	72.64	0	13.3	6.54	300.5
8/14/15 8:31	73.07	0	13.37	6.37	306.3
8/14/15 8:32	72.53	0	13.34	6.69	306.3
8/14/15 8:33	72.22	0	13.34	6.27	298.8
8/14/15 8:34	72.17	0	13.36	7.87	305.6
8/14/15 8:35	71.53	0	13.33	7.25	310.2
8/14/15 8:36	71.93	0	13.36	6.55	308.8
8/14/15 8:37	71.62	0	13.37	7.33	300
8/14/15 8:38	71.44	0	13.4	6.82	302.6
8/14/15 8:39	70.61	0	13.46	6.81	306.7
8/14/15 8:40	71.10	0	13.55	5.64	309.8
8/14/15 8:41	72.06	0	13.64	6.76	313.4
8/14/15 8:42	71.70	0	13.65	6.46	309.2
8/14/15 8:43	71.08	0	13.59	7.22	310.6
8/14/15 8:44	70.13	0	13.54	6.27	308.7
8/14/15 8:45	70.70	0	13.65	6.73	305.9
8/14/15 8:46	70.03	0	13.64	6.10	304.9
8/14/15 8:47	70.20	0	13.67	6.62	299.4
8/14/15 8:48	70.08	0	13.76	7.07	298.5
8/14/15 8:49	69.50	0	13.86	6.72	301
8/14/15 8:50	69.13	0	13.96	6.20	303.3
8/14/15 8:51	69.33	0	14.13	6.54	302.2
8/14/15 8:52	68.12	0	14.15	6.78	299.5
8/14/15 8:53	68.13	0	14.22	6.44	305.7
8/14/15 8:54	67.28	0	14.21	7.14	308
8/14/15 8:55	67.34	0	14.18	7.69	306.5
8/14/15 8:56	66.95	0	14.14	7.63	300.6
8/14/15 8:57	67.28	0	14.18	7.07	305.7
8/14/15 8:58	66.67	0	14.16	7.59	304.6
8/14/15 8:59	66.89	0	14.11	7.11	296.9
8/14/15 9:00	66.82	0	13.99	8.76	293.1
8/14/15 9:01	66.02	0	13.79	8.80	293.1
8/14/15 9:02	65.43	0	13.65	8.11	293
8/14/15 9:03	65.05	0	13.54	7.67	291.8
8/14/15 9:04	64.27	0	13.41	8.05	286.1
8/14/15 9:05	63.67	0	13.36	7.85	284
8/14/15 9:06	64.14	0	13.35	7.10	285.1
8/14/15 9:07	64.50	0	13.48	6.63	288.3
8/14/15 9:08	65.19	0	13.7	6.65	299.8
8/14/15 9:09	64.78	0	13.82	6.74	294.1
8/14/15 9:10	65.00	0	13.89	6.87	290.9
8/14/15 9:11	64.91	0	13.99	7.04	288
8/14/15 9:12	64.60	0	14.09	8.08	291.9
8/14/15 9:13	63.92	0	14.05	7.56	282.8
8/14/15 9:14	64.09	0	13.98	7.67	279.9
8/14/15 9:15	65.13	0	14.03	7.75	281.1
8/14/15 9:16	65.35	0	14.01	7.41	285.2
8/14/15 9:17	65.60	0	14.04	6.41	289.2
8/14/15 9:18	65.82	0	14.08	6.43	284.1
8/14/15 9:19	66.30	0	14.09	6.65	286.3
8/14/15 9:20	67.31	0	14.05	6.75	283.1
8/14/15 9:21	67.36	0	13.91	7.04	280.5
8/14/15 9:22	67.58	0	13.79	7.64	280.4
8/14/15 9:23	68.33	0.03	13.67	8.00	284.8
8/14/15 9:24	69.64	0.73	13.51	7.83	288.5
8/14/15 9:25	70.69	0.3	13.31	8.15	297.7
8/14/15 9:26	70.76	0	13.12	7.72	293.8
8/14/15 9:27	71.57	0	13.04	6.82	283.5
8/14/15 9:28	72.04	0	12.93	7.78	280.6
8/14/15 9:29	71.96	0	12.88	6.06	278.9
8/14/15 9:30	71.76	0	12.81	6.54	278.9
8/14/15 9:31	71.46	0	12.76	7.16	278.9
8/14/15 9:32	70.63	0	12.74	5.90	286.3
8/14/15 9:33	71.32	0	12.81	7.93	282.5
8/14/15 9:34	71.53	0.02	12.81	7.87	284.4
8/14/15 9:35	70.16	0.04	12.74	8.33	288.4
8/14/15 9:36	69.74	0.01	12.76	9.33	285.8
8/14/15 9:37	68.68	0.01	12.79	8.68	285.1
8/14/15 9:38	68.65	0.01	12.87	9.71	284.4
8/14/15 9:39	68.19	0	12.92	7.88	288.4
8/14/15 9:40	67.18	0	12.92	9.11	286.2
8/14/15 9:41	67.00	0	12.96	9.28	286.2
8/14/15 9:42	66.76	0	13.02	8.40	283.7
8/14/15 9:43	67.81	0	13.1	7.88	282
8/14/15 9:44	68.25	0	13.14	7.86	290.4
8/14/15 9:45	68.58	0	13.16	8.19	284.9
8/14/15 9:46	67.64	0	13.12	7.99	287.3
8/14/15 9:47	67.80	0	13.19	8.28	279.5
8/14/15 9:48	67.70	0	13.21	8.94	278.6
8/14/15 9:49	67.14	0	13.25	8.12	278.7
8/14/15 9:50	66.24	0	13.24	8.95	283.9
8/14/15 9:51	65.19	0	13.25	8.40	286.1
8/14/15 9:52	65.54	0	13.29	9.34	283.8
8/14/15 9:53	64.84	0	13.3	7.46	288.9
8/14/15 9:54	65.67	0	13.34	8.14	285.3
8/14/15 9:55	65.68	0	13.34	8.27	283
8/14/15 9:56	66.46	0	13.34	7.75	286.1
8/14/15 9:57	65.74	0	13.31	7.29	289.9
8/14/15 9:58	66.13	0	13.43	7.52	289.1
8/14/15 9:59	66.65	0	13.64	7.73	282.2
8/14/15 10:00	66.61	0	13.74	8.26	275.7
8/14/15 10:01	67.09	0	13.94	8.25	278.5
8/14/15 10:02	66.42	0	13.96	8.13	283.1
8/14/15 10:03	66.22	0	13.99	9.25	281.1
8/14/15 10:04	65.59	0	14.01	8.25	287.1
8/14/15 10:05	66.32	0	14.13	7.53	290.4
8/14/15 10:06	65.11	0	14.04	10.04	283.2
8/14/15 10:07	63.26	0	13.89	8.31	286.3
8/14/15 10:08	64.57	0	14.04	7.49	288.2
8/14/15 10:09	63.15	0	13.96	8.69	286.3
8/14/15 10:10	62.80	0	13.92	7.78	288.8
8/14/15 10:11	63.10	0	13.96	9.01	283.7
8/14/15 10:12	62.15	0	13.91	8.66	279.3
8/14/15 10:13	62.94	0	13.98	7.76	281.7
8/14/15 10:14	62.98	0	14.06	6.63	281.3
8/14/15 10:15	64.07	0	14.16	8.38	277.2
8/14/15 10:16	62.57	0	14.12	7.71	277.7
8/14/15 10:17	62.78	0	14.13	8.41	278.3
8/14/15 10:18	61.55	0	14.07	7.90	280.4
8/14/15 10:19	61.43	0	14.04	8.34	282.3
8/14/15 10:20	61.07	0	14.03	8.56	281.9
8/14/15 10:21	61.10	0	14.01	8.13	283.8
8/14/15 10:22	61.63	0	14.07	8.38	279.5
8/14/15 10:23	60.86	0	14.04	7.47	278.1
8/14/15 10:24	61.98	0	14.15	7.13	278.5
8/14/15 10:25	62.88	0	14.28	7.87	281.8
8/14/15 10:26	61.15	0	14.14	8.32	283.5
8/14/15 10:27	60.48	0	14.07	8.11	284
8/14/15 10:28	60.78	0	14.06	7.91	280.7
8/14/15 10:29	60.83	0	14.08	8.38	278.5
8/14/15 10:30	60.63	0	14.07	7.34	273.5
8/14/15 10:31	60.59	0	14.07	7.98	280.3
8/14/15 10:32	60.87	0	14.13	9.00	283
8/14/15 10:33	59.69	0	14.08	7.88	286.1
8/14/15 10:34	59.66	0	14.08	8.16	282.2
8/14/15 10:35	60.08	0	14.1	7.21	284.5
8/14/15 10:36	60.03	0	14.11	7.69	289
8/14/15 10:37	58.93	0	14.04	8.43	283.6
8/14/15 10:38	59.64	0	14.04	7.49	279.4
8/14/15 10:39	60.25	0	14.07	9.00	282.2
8/14/15 10:40	60.45	0	14.03	8.08	276.2
8/14/15 10:41	62.26	0	14.12	8.66	279.3
8/14/15 10:42	61.92	0	14.13	8.52	284.8
8/14/15 10:43	60.44	0	14.1	9.12	283
8/14/15 10:44	60.33	0	14.04	8.09	285.4
8/14/15 10:45	61.50	0	14.09	7.51	292.4
8/14/15 10:46	61.14	0	14.15	7.64	285.6
8/14/15 10:47	60.70	0	14.13	8.39	283.6
8/14/15 10:48	61.19	0	14.13	8.87	282.8
8/14/15 10:49	61.36	0	14.17	8.52	285.9
8/14/15 10:50	62.84	0	14.24	7.89	286.7
8/14/15 10:51	62.33	0	14.29	7.35	286.8
8/14/15 10:52	63.51	0	14.39	8.54	277.4
8/14/15 10:53	64.38	0	14.4	8.23	283.5
8/14/15 10:54	65.98	0	14.4	8.21	282.3
8/14/15 10:55	66.20	0	14.38	9.01	284.6
8/14/15 10:56	65.74	0	14.3	8.13	287.9
8/14/15 10:57	66.15	0	14.33	7.71	289.2
8/14/15 10:58	65.96	0	14.36	8.69	282.3
8/14/15 10:59	64.67	0	14.25	8.24	288.3
8/14/15 11:00	64.50	0	14.09	8.78	284.5
8/14/15 11:01	63.69	0	14.01	9.07	285.7
8/14/15 11:02	63.78	0	14.09	7.71	286.8
8/14/15 11:03	64.44	0	14.21	8.60	285.8
8/14/15 11:04	62.81	0	14.2	8.72	294.8
8/14/15 11:05	62.21	0	14.09	8.56	292.4
8/14/15 11:06	63.11	0	14.06	7.94	284.9
8/14/15 11:07	64.24	0	14.1	7.81	283.8
8/14/15 11:08	64.05	0	14.21	8.55	283.7
8/14/15 11:09	64.36	0	14.36	7.93	287.5
8/14/15 11:10	64.20	0	14.46	7.73	286.1
8/14/15 11:11	62.49	0	14.41	8.13	283.4
8/14/15 11:12	62.64	0	14.47	6.87	287.4
8/14/15 11:13	62.57	0	14.51	8.75	284.4
8/14/15 11:14	60.22	0	14.37	8.79	286.1
8/14/15 11:15	61.25	0	14.36	8.97	291.3
8/14/15 11:16	60.89	0	14.35	8.97	286.8
8/14/15 11:17	61.53	0	14.42	7.88	290.6
8/14/15 11:18	61.13	0	14.49	7.92	288.5
8/14/15 11:19	62.06	0	14.42	7.92	284.7
8/14/15 11:20	62.07	0	14.25	8.46	286.5
8/14/15 11:21	62.94	0	14.11	8.00	284.2
8/14/15 11:22	62.87	0	13.94	8.84	279.9
8/14/15 11:23	64.25	0	13.92	7.58	289.8
8/14/15 11:24	65.04	0	13.88	7.17	292.2
8/14/15 11:25	65.30	0	13.78	10.19	285
8/14/15 11:26	63.33	0	13.46	9.99	283.4
8/14/15 11:27	64.99	0	13.32	9.41	278.2
8/14/15 11:28	68.31	0	13.4	8.30	281.2
8/14/15 11:29	70.08	0	13.38	7.70	281.8
8/14/15 11:30	70.50	0	13.32	9.38	277.7
8/14/15 11:31	70.65	0	13.26	8.24	274.4
8/14/15 11:32	71.01	0	13.29	8.85	277.6
8/14/15 11:33	71.04	0	13.3	8.93	281.8
8/14/15 11:34	71.33	0	13.39	8.33	279.4
8/14/15 11:35	71.51	0	13.41	9.14	279.4
8/14/15 11:36	71.06	0	13.39	9.58	282.6
8/14/15 11:37	70.93	0	13.42	9.36	278.4
8/14/15 11:38	70.42	0	13.43	9.12	281.8
8/14/15 11:39	69.91	0	13.49	9.37	273.8
8/14/15 11:40	69.24	0	13.55	8.76	276.6
8/14/15 11:41	70.28	0	13.77	10.09	279.3
8/14/15 11:42	69.75	0	13.81	9.31	282.3
8/14/15 11:43	69.30	0	13.72	9.72	282.1
8/14/15 11:44	69.21	0	13.73	9.36	275.9
8/14/15 11:45	69.22	0	13.73	8.46	281.7
8/14/15 11:46	69.33	0	13.83	8.47	282.7
8/14/15 11:47	68.38	0	13.8	9.36	278.4
8/14/15 11:48	68.09	0	13.8	8.70	285.1
8/14/15 11:49	68.25	0	13.89	8.44	281.7
8/14/15 11:50	68.63	0	14.12	7.32	283.4
8/14/15 11:51	67.97	0	14.21	6.95	290.1
8/14/15 11:52	68.57	0	14.43	8.11	288.6
8/14/15 11:53	67.00	0	14.51	7.70	287.7
8/14/15 11:54	66.02	0	14.4	7.51	286.8
8/14/15 11:55	66.84	0	14.44	7.44	283.1
8/14/15 11:56	67.17	0	14.51	8.80	277.5
8/14/15 11:57	65.15	0	14.37	8.63	278.4
8/14/15 11:58	65.68	0	14.37	8.40	277.1
8/14/15 11:59	64.93	0	14.36	7.81	282.2
8/14/15 12:00	65.47	0	14.38	7.85	285.4
8/14/15 12:01	65.70	0	14.43	8.02	283.2
8/14/15 12:02	64.65	0	14.35	7.58	288.3
8/14/15 12:03	64.99	0	14.38	7.36	281.1
8/14/15 12:04	65.00	0	14.44	7.54	278.4
8/14/15 12:05	65.84	0	14.56	7.75	286.8
8/14/15 12:06	63.84	0	14.39	7.37	290.3
8/14/15 12:07	63.83	0	14.28	7.12	287.2
8/14/15 12:08	64.65	0	14.22	6.93	286.2
8/14/15 12:09	65.39	0	14.17	7.76	284.7
8/14/15 12:10	65.07	0	14.13	8.66	282.8
8/14/15 12:11	65.35	0	14.17	8.36	282.8
8/14/15 12:12	66.19	0	14.24	8.30	282
8/14/15 12:13	65.57	0	14.19	8.70	280
8/14/15 12:14	66.12	0	14.25	8.21	277.6
8/14/15 12:15	66.94	0	14.36	9.48	281.4
8/14/15 12:16	66.30	0	14.34	8.79	280.2
8/14/15 12:17	65.98	0	14.34	7.77	275.4
8/14/15 12:18	66.93	0	14.39	8.52	285.9
8/14/15 12:19	65.36	0	14.26	9.51	283.1
8/14/15 12:20	65.55	0	14.3	8.94	278
8/14/15 12:21	65.83	0	14.36	8.88	283.8
8/14/15 12:22	65.17	0	14.21	7.89	283.4
8/14/15 12:23	66.83	0	14.33	8.21	278
8/14/15 12:24	66.59	0	14.32	9.09	280.4
8/14/15 12:25	66.90	0	14.37	8.95	278.3
8/14/15 12:26	66.04	0	14.37	8.89	279.6
8/14/15 12:27	65.51	0	14.38	8.99	281
8/14/15 12:28	64.42	0	14.31	9.00	281.8
8/14/15 12:29	64.97	0	14.32	8.44	284.6
8/14/15 12:30	65.79	0	14.42	7.72	281.7
8/14/15 12:31	65.70	0	14.46	9.16	284.9
8/14/15 12:32	63.92	0	14.35	7.77	278.7
8/14/15 12:33	66.30	0	14.45	8.42	277.6
8/14/15 12:34	64.18	0	14.36	9.01	276.7
8/14/15 12:35	64.01	0	14.36	8.07	280.1
8/14/15 12:36	64.43	0	14.4	8.74	279.5
8/14/15 12:37	64.16	0	14.36	8.38	284
8/14/15 12:38	64.31	0	14.31	8.24	287
8/14/15 12:39	64.49	0	14.29	8.56	283.9
8/14/15 12:40	65.30	0	14.42	6.80	284.3
8/14/15 12:41	65.97	0	14.58	8.28	283.7
8/14/15 12:42	63.75	0	14.46	8.88	285.2
8/14/15 12:43	63.27	0	14.34	7.85	288.8
8/14/15 12:44	63.40	0	14.35	8.53	283.4
8/14/15 12:45	63.63	0	14.34	8.51	280.6
8/14/15 12:46	64.14	0	14.42	8.22	283.3
8/14/15 12:47	63.51	0	14.36	8.92	283.3
8/14/15 12:48	62.56	0	14.29	7.93	288.2
8/14/15 12:49	63.60	0	14.41	8.07	284.7
8/14/15 12:50	63.69	0	14.43	8.66	285.2
8/14/15 12:51	64.02	0	14.37	8.56	282.7
8/14/15 12:52	64.40	0	14.36	8.64	282
8/14/15 12:53	64.43	0	14.37	8.94	281.1
8/14/15 12:54	63.88	0	14.34	9.15	284.1
8/14/15 12:55	63.88	0	14.39	8.28	279.4
8/14/15 12:56	64.92	0	14.48	7.55	287.4
8/14/15 12:57	65.12	0	14.58	8.91	276.8
8/14/15 12:58	63.73	0	14.55	8.58	280.5
8/14/15 12:59	64.07	0	14.65	8.04	277.6
8/14/15 13:00	62.81	0	14.63	8.98	277.7
8/14/15 13:01	62.85	0	14.57	9.55	273.2
8/14/15 13:02	62.60	0	14.56	8.32	277.8
8/14/15 13:03	62.81	0	14.6	8.04	277.4
8/14/15 13:04	62.86	0	14.62	8.50	272.8
8/14/15 13:05	62.95	0	14.6	9.16	275.4
8/14/15 13:06	63.69	0	14.53	9.25	274.6
8/14/15 13:07	63.18	0	14.53	9.17	275.3
8/14/15 13:08	63.82	0	14.62	9.13	277.3
8/14/15 13:09	66.22	0	14.62	8.66	282.1
8/14/15 13:10	66.91	0	14.72	10.21	289.7
8/14/15 13:11	65.25	0	14.6	9.91	292.4
8/14/15 13:12	66.32	0	14.41	9.76	289.5
8/14/15 13:13	66.78	0	14.22	8.65	290.5
8/14/15 13:14	68.66	0	14.13	10.17	289.6
8/14/15 13:15	68.35	0	13.82	10.26	289.1
8/14/15 13:16	69.37	0	13.56	9.04	287.6
8/14/15 13:17	69.66	0.22	13.19	10.07	281.3
8/14/15 13:18	70.53	1.2	12.87	7.71	281.3
8/14/15 13:19	71.30	0	12.72	6.14	283.5
8/14/15 13:20	73.38	0	12.74	6.34	293.7
8/14/15 13:21	73.73	0	12.76	6.25	291.4
8/14/15 13:22	74.30	0	12.77	6.20	290.4
8/14/15 13:23	73.58	0	12.72	5.84	288.6
8/14/15 13:24	73.42	0	12.76	6.04	292.3
8/14/15 13:25	73.36	0	12.88	5.93	290.2
8/14/15 13:26	74.45	0	13.04	6.50	293.3
8/14/15 13:27	74.19	0	13.04	6.16	286.9
8/14/15 13:28	73.24	0	13.04	5.95	290.9
8/14/15 13:29	74.33	0	13.25	5.91	282.1
8/14/15 13:30	73.33	0	13.38	5.86	277.9
8/14/15 13:31	73.99	0	13.51	6.23	281.7
8/14/15 13:32	73.10	0	13.55	6.19	280.8
8/14/15 13:33	73.11	0	13.71	5.82	277.2
8/14/15 13:34	73.08	0	13.98	5.13	280.7
8/14/15 13:35	73.06	0	14.17	6.48	280.7
8/14/15 13:36	71.56	0	14.13	6.02	292
8/14/15 13:37	71.43	0	14.2	6.54	277
8/14/15 13:38	70.78	0	14.2	6.02	288.4
8/14/15 13:39	70.78	0	14.21	6.82	274.4
8/14/15 13:40	69.63	0	14.1	6.06	284.5
8/14/15 13:41	69.91	0	14.08	6.75	276.8
8/14/15 13:42	69.69	0	14.19	5.57	281.2
8/14/15 13:43	70.07	0	14.25	6.20	279.5
8/14/15 13:44	69.89	0	14.28	6.32	275.3
8/14/15 13:45	69.91	0	14.24	5.69	282.8
8/14/15 13:46	70.21	0	14.27	5.81	279.7
8/14/15 13:47	69.67	0	14.2	6.93	287.7
8/14/15 13:48	69.31	0	14.18	6.97	285
8/14/15 13:49	69.12	0	14.15	7.74	273.7
8/14/15 13:50	68.43	0	14.21	7.41	278.2
8/14/15 13:51	68.63	0	14.33	7.12	274.9
8/14/15 13:52	68.19	0	14.38	6.72	283
8/14/15 13:53	68.90	0	14.45	7.28	273.4
8/14/15 13:54	67.99	0	14.37	8.05	275.6
8/14/15 13:55	68.19	0	14.33	7.98	276.7
8/14/15 13:56	67.13	0	14.26	7.64	274.9
8/14/15 13:57	67.22	0	14.23	7.24	279.2
8/14/15 13:58	67.03	0	14.05	7.86	281
8/14/15 13:59	67.43	0	14.15	8.26	274.4
8/14/15 14:00	66.85	0	14.17	8.72	275.4
8/14/15 14:01	66.78	0	13.99	8.27	273
8/14/15 14:02	68.00	0	14.05	7.72	272.9
8/14/15 14:03	68.14	0	14.27	7.11	269.3
8/14/15 14:04	68.48	0	14.38	8.08	270.9
8/14/15 14:05	68.47	0	14.33	7.66	276.3
8/14/15 14:06	67.96	0	14.13	8.35	279.3
8/14/15 14:07	68.70	0	14.13	8.16	277.2
8/14/15 14:08	68.35	0	14.17	8.63	277.2
8/14/15 14:09	67.65	0	14.17	9.19	282.7
8/14/15 14:10	67.08	0	14.15	8.65	283.2
8/14/15 14:11	67.99	0	14.14	8.93	277.5
8/14/15 14:12	67.66	0	14.1	7.90	277.5
8/14/15 14:13	68.29	0	14.09	8.91	278.3
8/14/15 14:14	68.01	0	14.16	7.00	276.6
8/14/15 14:15	68.15	0	14.13	8.73	277.4
8/14/15 14:16	67.92	0	14.18	8.47	284.2
8/14/15 14:17	67.49	0	14.19	9.14	279.4
8/14/15 14:18	66.91	0	14.24	9.71	278.4
8/14/15 14:19	66.04	0	14.33	8.84	277.3
8/14/15 14:20	66.22	0	14.4	9.03	279.7
8/14/15 14:21	66.73	0	14.37	9.09	284
8/14/15 14:22	66.64	0	14.28	8.54	280.5
8/14/15 14:23	67.44	0	14.3	8.59	278.7
8/14/15 14:24	67.51	0	14.31	8.59	279.2
8/14/15 14:25	68.12	0	14.29	7.87	284.5
8/14/15 14:26	68.13	0	14.27	7.98	284.8
8/14/15 14:27	68.68	0	14.26	6.80	285.9
8/14/15 14:28	69.13	0	14.35	7.33	279.9
8/14/15 14:29	69.28	0	14.38	7.92	279.6
8/14/15 14:30	68.84	0	14.38	8.57	277.7
8/14/15 14:31	67.50	0	14.26	8.44	274.2
8/14/15 14:32	67.47	0	14.13	8.36	272.7
8/14/15 14:33	67.75	0	14.14	7.88	272.5
8/14/15 14:34	68.45	0	14.09	9.11	273
8/14/15 14:35	68.27	0	14.12	8.54	277.1
8/14/15 14:36	68.30	0	14.26	8.03	279
8/14/15 14:37	67.54	0	14.32	7.93	279.9
8/14/15 14:38	68.62	0	14.38	9.16	269.8
8/14/15 14:39	67.65	0	14.25	7.86	268.9
8/14/15 14:40	68.13	0	14.16	7.81	275.2
8/14/15 14:41	68.95	0	14.17	8.01	283.2
8/14/15 14:42	68.31	0	14.09	7.78	282.6
8/14/15 14:43	68.57	0	14.1	8.86	273.4
8/14/15 14:44	67.45	0	14.07	9.22	280.3
8/14/15 14:45	67.19	0	14.02	8.28	282.8
8/14/15 14:46	67.53	0	14.01	8.35	276.8
8/14/15 14:47	67.65	0	14.02	8.54	272.8
8/14/15 14:48	67.00	0	13.99	8.63	272.3
8/14/15 14:49	67.09	0	14.03	7.90	273.5
8/14/15 14:50	67.07	0	14.05	8.11	274.8
8/14/15 14:51	68.61	0	14.26	7.82	272.3
8/14/15 14:52	68.28	0	14.37	7.35	272.9
8/14/15 14:53	69.25	0	14.56	7.58	276.9
8/14/15 14:54	67.42	0	14.4	8.62	271
8/14/15 14:55	67.85	0	14.25	8.80	274.8
8/14/15 14:56	67.38	0	14.17	8.28	275.2
8/14/15 14:57	67.52	0	14.02	7.84	274.6
8/14/15 14:58	67.85	0	14.01	7.93	276.6
8/14/15 14:59	68.23	0	13.91	8.22	274.7
8/14/15 15:00	68.53	0	13.88	8.30	275.1
8/14/15 15:01	69.29	0	14	6.84	273.6
8/14/15 15:02	70.20	0	14.19	7.72	278.6
8/14/15 15:03	69.91	0	14.27	8.05	274.6
8/14/15 15:04	68.97	0	14.15	9.49	282.8
8/14/15 15:05	68.81	0	14.12	7.38	282.2
8/14/15 15:06	70.17	0	14.23	9.56	278.9
8/14/15 15:07	70.51	0	14.31	9.19	279.1
8/14/15 15:08	71.56	0	14.47	8.55	283.1
8/14/15 15:09	71.60	0	14.38	9.21	279.4
8/14/15 15:10	72.29	0	14.39	8.51	272.6
8/14/15 15:11	70.29	0	14.16	8.29	273.8
8/14/15 15:12	69.02	0	14.12	9.14	272.6
8/14/15 15:13	68.21	0	14.22	8.44	277.8
8/14/15 15:14	70.68	0	14.4	9.33	271.3
8/14/15 15:15	70.64	0	14.24	10.03	274.2
8/14/15 15:16	70.36	0	14.16	9.15	275.8
8/14/15 15:17	69.40	0	14.08	9.41	273
8/14/15 15:18	69.21	0	13.93	9.37	274.2
8/14/15 15:19	68.92	0	13.9	9.12	271.9
8/14/15 15:20	69.62	0	13.92	8.71	269.9
8/14/15 15:21	70.57	0	14.01	8.20	267.8
8/14/15 15:22	71.05	0	14.11	7.58	266.6
8/14/15 15:23	69.35	0	14	8.39	270.7
8/14/15 15:24	70.20	0	14.05	7.94	265.8
8/14/15 15:25	69.55	0	13.94	8.54	265.1
8/14/15 15:26	70.60	0	13.92	8.67	266.1
8/14/15 15:27	70.57	0	13.86	7.62	268.3
8/14/15 15:28	71.42	0	13.89	7.74	268.8
8/14/15 15:29	70.96	0	13.84	8.15	265.5
8/14/15 15:30	71.28	0	13.87	8.80	263.5
8/14/15 15:31	70.54	0	13.86	8.62	265.7
8/14/15 15:32	70.99	0	13.67	8.49	261.6
8/14/15 15:33	72.11	0	13.65	7.61	264.9
8/14/15 15:34	72.29	0	13.52	7.57	265
8/14/15 15:35	72.57	0	13.44	7.76	261.5
8/14/15 15:36	72.17	0	13.5	7.98	260.6
8/14/15 15:37	72.48	0	13.69	7.65	263.8
8/14/15 15:38	72.86	0	13.88	7.78	260.1
8/14/15 15:39	72.58	0	13.93	7.69	264.2
8/14/15 15:40	72.22	0	13.99	8.03	261.6
8/14/15 15:41	72.26	0	13.92	8.24	261.8
8/14/15 15:42	72.74	0	13.87	8.31	259.5
8/14/15 15:43	72.59	0	13.7	7.97	258.9
8/14/15 15:44	73.98	0	13.72	7.23	266.4
8/14/15 15:45	73.96	0	13.49	8.69	266.4
8/14/15 15:46	74.42	0	13.34	7.96	260.1
8/14/15 15:47	74.60	0	13.3	7.38	268.1
8/14/15 15:48	74.37	0	13.43	6.50	271.5
8/14/15 15:49	74.39	0	13.57	7.86	267.3
8/14/15 15:50	73.59	0	13.6	7.45	267.5
8/14/15 15:51	73.31	0	13.73	7.15	266.9
8/14/15 15:52	72.39	0	13.79	6.72	265
8/14/15 15:53	72.00	0	13.86	7.28	262.2
8/14/15 15:54	71.82	0	13.95	7.15	269.1
8/14/15 15:55	71.58	0	13.95	7.21	273.3
8/14/15 15:56	71.34	0	14.02	8.40	272.2
8/14/15 15:57	71.21	0	14.16	7.98	270.4
8/14/15 15:58	71.12	0	14.22	7.96	272.2
8/14/15 15:59	70.21	0	14.18	7.35	269.7
8/14/15 16:00	70.52	0	14.25	8.46	269.6
8/14/15 16:01	70.15	0	14.29	9.16	271.6
8/14/15 16:02	69.79	0	14.31	8.36	273.7
8/14/15 16:03	69.51	0	14.18	8.34	274.4
8/14/15 16:04	69.42	0	14.09	7.64	275.5
8/14/15 16:05	70.16	0	14.17	8.53	280.2
8/14/15 16:06	69.41	0	14.08	9.02	277.3
8/14/15 16:07	68.77	0	14.1	9.08	282.7
8/14/15 16:08	68.53	0	14.2	9.83	279.1
8/14/15 16:09	68.29	0	14.31	9.43	276.5
8/14/15 16:10	68.31	0	14.38	9.27	277.7
8/14/15 16:11	67.95	0	14.31	8.96	278.6
8/14/15 16:12	68.84	0	14.29	8.84	282.5
8/14/15 16:13	68.35	0	14.08	8.43	282.7
8/14/15 16:14	68.68	0	13.89	8.74	283.6
8/14/15 16:15	69.28	0	13.81	7.98	282.5
8/14/15 16:16	70.09	0	13.8	9.33	279
8/14/15 16:17	69.90	0	13.85	9.58	280.5
8/14/15 16:18	70.33	0	14.06	9.13	275.6
8/14/15 16:19	72.09	0	14.26	7.96	276
8/14/15 16:20	72.52	0	14.32	9.87	275.5
8/14/15 16:21	72.13	0	14.34	9.12	273.5
8/14/15 16:22	71.99	0	14.38	9.17	277.6
8/14/15 16:23	70.75	0	14.39	9.54	277
8/14/15 16:24	70.16	0	14.48	8.39	274.7
8/14/15 16:25	70.28	0	14.49	9.12	271.4
8/14/15 16:26	70.24	0	14.42	9.72	275.7
8/14/15 16:27	70.38	0	14.41	9.46	276.2
8/14/15 16:28	70.72	0	14.45	7.88	279
8/14/15 16:29	71.51	0	14.49	8.57	276.8
8/14/15 16:30	70.72	0	14.44	7.53	275.9
8/14/15 16:31	70.75	0	14.36	8.77	276.6
8/14/15 16:32	69.34	0	14.25	9.55	276.8
8/14/15 16:33	69.70	0	14.19	9.18	281
8/14/15 16:34	69.45	0	14.19	8.41	281.3
8/14/15 16:35	70.23	0	14.18	8.13	280.8
8/14/15 16:36	69.92	0	14.15	8.73	277.9
8/14/15 16:37	69.96	0	14.2	7.70	277
8/14/15 16:38	70.51	0	14.19	7.68	276.1
8/14/15 16:39	70.77	0	14.18	8.82	271.5
8/14/15 16:40	70.70	0	14.16	8.38	274.3
8/14/15 16:41	70.99	0	14.1	8.71	281.8
8/14/15 16:42	70.91	0	14.12	7.33	279.9
8/14/15 16:43	71.47	0	14.16	8.08	273.5
8/14/15 16:44	71.26	0	14.15	8.59	276.5
8/14/15 16:45	71.54	0	14.19	8.04	280.8
8/14/15 16:46	71.35	0	14.12	8.51	278.9
8/14/15 16:47	70.99	0	13.88	9.76	275.5
8/14/15 16:48	70.25	0	13.67	10.19	278.4
8/14/15 16:49	70.43	0	13.55	10.25	283
8/14/15 16:50	70.03	0	13.44	8.85	282.4
8/14/15 16:51	70.99	0	13.41	10.74	282.7
8/14/15 16:52	73.35	0.09	13.28	11.46	279.6
8/14/15 16:53	75.88	1.21	13.01	10.72	276.8
8/14/15 16:54	75.82	0.99	12.74	8.77	275.5
8/14/15 16:55	76.71	0.61	12.63	7.42	276
8/14/15 16:56	76.98	0.02	12.62	6.68	278.4
8/14/15 16:57	77.87	0	12.81	6.80	281.5
8/14/15 16:58	78.49	0	12.93	7.51	283.8
8/14/15 16:59	77.83	0	13.04	8.77	281.3
8/14/15 17:00	77.47	0	13.13	8.93	294.9
8/14/15 17:01	76.32	0	13.15	8.11	292.2
8/14/15 17:02	76.09	0	13.3	8.84	281.7
8/14/15 17:03	76.17	0	13.4	9.96	293.7
8/14/15 17:04	74.91	0	13.37	8.82	291.2
8/14/15 17:05	74.94	0	13.42	8.81	296.5
8/14/15 17:06	74.57	0	13.55	8.63	285.1
8/14/15 17:07	74.28	0	13.5	9.74	283.9
8/14/15 17:08	73.02	0	13.45	9.28	284.1
8/14/15 17:09	73.87	0	13.45	9.40	282.9
8/14/15 17:10	73.19	0	13.41	9.25	284.6
8/14/15 17:11	73.69	0	13.51	8.49	285.7
8/14/15 17:12	73.94	0	13.63	7.88	285.3
8/14/15 17:13	73.86	0	13.66	8.99	293.5
8/14/15 17:14	72.91	0	13.67	9.06	284.3
8/14/15 17:15	72.70	0	13.66	9.42	283.2
8/14/15 17:16	72.57	0	13.68	8.90	286.7
8/14/15 17:17	72.42	0	13.67	8.17	289.3
8/14/15 17:18	71.71	0	13.65	9.52	288.6
8/14/15 17:19	72.23	0	13.76	9.00	289.6
8/14/15 17:20	71.45	0	13.71	8.74	292.3
8/14/15 17:21	71.43	0	13.69	10.46	291.7
8/14/15 17:22	70.73	0	13.67	9.44	290
8/14/15 17:23	71.60	0	13.67	9.57	287.4
8/14/15 17:24	71.21	0	13.51	9.55	286.8
8/14/15 17:25	71.18	0	13.36	10.40	286.8
8/14/15 17:26	71.93	0	13.3	9.95	285.5
8/14/15 17:27	71.96	0	13.22	9.92	287.5
8/14/15 17:28	72.28	0	13.16	10.04	289.3
8/14/15 17:29	72.49	0	13.12	8.44	290.3
8/14/15 17:30	73.20	0	13.13	9.60	287.9
8/14/15 17:31	73.96	0	13.07	11.54	283.2
8/14/15 17:32	74.47	0	12.98	10.36	283
8/14/15 17:33	74.69	0	12.88	10.83	288.4
8/14/15 17:34	74.86	0	12.82	9.72	289.1
8/14/15 17:35	75.90	0	12.8	10.42	283.5
8/14/15 17:36	76.38	0	12.72	10.66	285.7
8/14/15 17:37	76.66	0	12.63	10.29	283.5
8/14/15 17:38	76.78	0	12.55	10.56	285.4
8/14/15 17:39	76.84	0	12.5	9.85	285.5
8/14/15 17:40	76.65	0	12.44	9.65	283.4
8/14/15 17:41	76.97	0	12.46	9.27	281
8/14/15 17:42	77.26	0.04	12.51	8.36	281.4
8/14/15 17:43	77.33	0.01	12.53	7.88	285.3
8/14/15 17:44	76.50	0	12.41	8.10	285.9
8/14/15 17:45	75.08	0	12.36	8.91	284.2
8/14/15 17:46	75.19	0	12.46	8.38	284.2
8/14/15 17:47	75.72	0	12.58	7.54	288
8/14/15 17:48	76.00	0	12.61	7.27	287.7
8/14/15 17:49	76.00	0	12.69	6.90	291.1
8/14/15 17:50	76.32	0	12.72	7.29	288.2
8/14/15 17:51	76.40	0	12.78	7.13	288.7
8/14/15 17:52	76.56	0	12.82	6.91	287.5
8/14/15 17:53	76.48	0	12.88	7.53	297.2
8/14/15 17:54	75.40	0	12.88	7.52	297.1
8/14/15 17:55	75.00	0	12.98	8.44	296.9
8/14/15 17:56	74.20	0	13.05	9.09	302.2
8/14/15 17:57	73.59	0	13.1	9.94	300.8
8/14/15 17:58	72.98	0	13.15	8.91	301.9
8/14/15 17:59	73.44	0	13.29	8.96	303.6
8/14/15 18:00	73.15	0	13.38	8.82	301
8/14/15 18:01	73.11	0	13.46	8.92	303
8/14/15 18:02	72.93	0	13.47	8.07	298.7
8/14/15 18:03	73.08	0	13.44	8.57	298.1
8/14/15 18:04	72.89	0	13.34	8.22	299.6
8/14/15 18:05	73.37	0	13.32	8.95	297.1
8/14/15 18:06	73.47	0	13.26	8.55	298.3
8/14/15 18:07	73.23	0	13.2	8.81	302.8
8/14/15 18:08	73.60	0	13.21	8.96	299.3
8/14/15 18:09	73.31	0	13.12	9.42	296.7
8/14/15 18:10	73.04	0	13.06	8.58	296
8/14/15 18:11	73.10	0	13.03	8.82	294.7
8/14/15 18:12	73.36	0	12.97	7.58	294.8
8/14/15 18:13	73.45	0	12.93	8.10	297.2
8/14/15 18:14	73.81	0	12.93	8.22	302.3
8/14/15 18:15	74.12	0	12.92	8.59	299.6
8/14/15 18:16	74.21	0	12.88	8.18	300.2
8/14/15 18:17	74.40	0	12.93	7.81	295.8
8/14/15 18:18	74.34	0	12.83	11.01	298.5
8/14/15 18:19	73.75	0	12.72	10.73	300.3
8/14/15 18:20	73.22	0.4	12.52	10.29	299.3
8/14/15 18:21	74.01	1.87	12.39	9.82	299.2
8/14/15 18:22	75.40	2.24	12.21	9.14	301.7
8/14/15 18:23	76.87	0.66	12.07	8.09	307.6
8/14/15 18:24	77.33	0.73	11.91	6.64	306.4
8/14/15 18:25	78.21	1.5	11.82	7.00	304.2
8/14/15 18:26	78.50	0.77	11.73	5.70	304.9
8/14/15 18:27	79.05	0.02	11.69	5.41	300.6
8/14/15 18:28	79.47	0	11.7	5.89	299.4
8/14/15 18:29	79.81	0	11.72	6.35	294.9
8/14/15 18:30	79.79	0	11.76	6.50	292.5
8/14/15 18:31	79.31	0	11.72	6.80	293.5
8/14/15 18:32	79.05	0	11.79	6.79	295.3
8/14/15 18:33	79.05	0	11.9	6.34	295.1
8/14/15 18:34	79.42	0	12.03	6.99	301.1
8/14/15 18:35	79.73	0	12.13	7.60	303.4
8/14/15 18:36	79.91	0	12.21	8.40	299.8
8/14/15 18:37	78.25	0	12.1	8.62	304.5
8/14/15 18:38	78.14	0	12.17	8.65	307.7
8/14/15 18:39	77.67	0	12.2	8.94	309.3
8/14/15 18:40	77.69	0	12.26	9.12	302.8
8/14/15 18:41	77.22	0	12.28	9.56	300.1
8/14/15 18:42	77.45	0	12.32	8.02	296.7
8/14/15 18:43	77.72	0	12.39	7.85	294.7
8/14/15 18:44	77.88	0	12.39	9.12	297.6
8/14/15 18:45	77.50	0	12.4	9.61	296.5
8/14/15 18:46	76.98	0	12.41	9.20	297.3
8/14/15 18:47	77.32	0	12.48	8.98	294.7
8/14/15 18:48	76.75	0	12.46	8.64	296.6
8/14/15 18:49	77.15	0	12.52	8.05	296.7
8/14/15 18:50	77.41	0	12.59	8.99	297.2
8/14/15 18:51	77.27	0	12.56	9.16	304.5
8/14/15 18:52	76.68	0	12.57	9.20	302.2
8/14/15 18:53	76.48	0	12.6	8.42	298.7
8/14/15 18:54	76.73	0	12.66	8.72	296.6
8/14/15 18:55	76.31	0	12.61	10.02	297.9
8/14/15 18:56	75.98	0	12.59	9.09	300.6
8/14/15 18:57	75.82	0	12.58	8.59	301.9
8/14/15 18:58	76.44	0	12.64	7.98	296
8/14/15 18:59	76.68	0	12.65	8.78	299.4
8/14/15 19:00	76.37	0	12.61	7.78	288.3
8/14/15 19:01	75.69	0	12.58	9.01	289.6
8/14/15 19:02	75.92	0	12.63	9.45	293.6
8/14/15 19:03	75.50	0	12.57	9.84	293.6
8/14/15 19:04	75.23	0	12.57	9.27	300.1
8/14/15 19:05	75.45	0	12.57	9.86	296.9
8/14/15 19:06	75.50	0	12.55	8.63	294.3
8/14/15 19:07	75.81	0	12.53	9.74	291.8
8/14/15 19:08	75.62	0	12.51	8.57	297
8/14/15 19:09	75.98	0	12.48	9.36	296.5
8/14/15 19:10	75.27	0	12.45	9.00	294.4
8/14/15 19:11	75.66	0	12.46	8.52	291.4
8/14/15 19:12	75.39	0	12.48	8.82	294.9
8/14/15 19:13	75.71	0	12.48	9.73	294.6
8/14/15 19:14	75.28	0	12.5	9.78	291.1
8/14/15 19:15	75.67	0	12.52	9.95	292.1
8/14/15 19:16	75.42	0	12.52	9.22	289.2
8/14/15 19:17	75.48	0	12.53	8.51	296.1
8/14/15 19:18	76.08	0	12.61	8.85	292.7
8/14/15 19:19	75.92	0	12.59	9.28	286.3
8/14/15 19:20	75.68	0	12.62	10.16	291.7
8/14/15 19:21	75.08	0	12.57	9.64	296
8/14/15 19:22	75.02	0	12.58	9.20	301
8/14/15 19:23	75.59	0	12.59	7.37	297.8
8/14/15 19:24	75.66	0	12.54	8.65	300.4
8/14/15 19:25	75.99	0	12.58	7.40	299.3
8/14/15 19:26	76.31	0	12.62	9.64	303.3
8/14/15 19:27	76.58	0	12.61	11.38	307.5
8/14/15 19:28	75.43	0	12.42	10.35	309.3
8/14/15 19:29	75.69	0	12.4	10.22	311.5
8/14/15 19:30	76.17	0	12.34	10.60	309.6
8/14/15 19:31	76.32	0.11	12.23	10.27	307
8/14/15 19:32	77.28	0.43	12.18	8.62	311.7
8/14/15 19:33	78.46	0	12.12	8.35	308.7
8/14/15 19:34	78.55	0	12.05	7.71	319.1
8/14/15 19:35	78.63	0	11.94	9.51	317.2
8/14/15 19:36	78.12	0	11.87	8.26	318.1
8/14/15 19:37	79.07	0	11.89	8.26	317.9
8/14/15 19:38	78.24	0	11.84	8.46	312.8
8/14/15 19:39	78.10	0	11.83	7.27	314.6
8/14/15 19:40	78.29	0	11.86	7.30	315.3
8/14/15 19:41	77.85	0	11.81	8.10	314.7
8/14/15 19:42	77.45	0	11.81	8.06	317.7
8/14/15 19:43	77.50	0	11.83	7.93	317.7
8/14/15 19:44	77.75	0	11.87	6.71	319.1
8/14/15 19:45	78.11	0	11.93	8.02	318.9
8/14/15 19:46	78.57	0	11.94	8.71	315.1
8/14/15 19:47	78.59	0	11.93	7.91	316.8
8/14/15 19:48	78.96	0	11.94	9.18	318
8/14/15 19:49	78.83	0.6	11.91	9.11	317.2
8/14/15 19:50	79.98	2.65	11.91	8.42	318.3
8/14/15 19:51	80.60	0.54	11.87	7.32	309.6
8/14/15 19:52	81.10	0.24	11.78	6.97	315.6
8/14/15 19:53	81.50	0.1	11.77	7.45	315.8
8/14/15 19:54	81.60	0	11.69	6.57	314.5
8/14/15 19:55	82.10	0	11.73	6.40	317.2
8/14/15 19:56	82.40	0	11.75	7.04	320.7
8/14/15 19:57	82.40	0	11.72	6.94	315.2
8/14/15 19:58	82.60	0	11.72	7.09	313.3
8/14/15 19:59	82.50	0	11.63	6.23	315
8/14/15 20:00	82.60	0	11.62	5.84	319
8/14/15 20:01	82.40	0	11.61	6.86	313.4
8/14/15 20:02	82.30	0	11.62	6.03	314.5
8/14/15 20:03	82.30	0	11.63	6.39	314.8
8/14/15 20:04	82.40	0	11.66	8.15	310.6
8/14/15 20:05	81.80	0	11.66	7.63	313.8
8/14/15 20:06	81.60	0	11.67	8.23	314.3
8/14/15 20:07	80.90	0	11.71	8.45	309
8/14/15 20:08	79.75	0	11.68	8.10	302.7
8/14/15 20:09	79.68	0	11.74	9.36	303.7
8/14/15 20:10	79.15	0	11.77	8.99	302.2
8/14/15 20:11	78.96	0	11.83	7.73	312.4
8/14/15 20:12	79.20	0	11.87	7.99	312.1
8/14/15 20:13	79.39	0	11.86	8.59	313.1
8/14/15 20:14	78.74	0	11.87	7.94	309.1
8/14/15 20:15	79.32	0	11.92	8.12	312.5
8/14/15 20:16	79.32	0	11.97	7.14	308
8/14/15 20:17	79.18	0	11.95	7.27	302.5
8/14/15 20:18	79.63	0	11.99	7.40	308.6
8/14/15 20:19	79.96	0	11.98	7.77	301.7
8/14/15 20:20	79.77	0	12	8.63	300.4
8/14/15 20:21	79.58	0	12.01	8.82	299.6
8/14/15 20:22	79.20	0	11.95	8.34	301.4
8/14/15 20:23	78.65	0	11.92	9.78	300.9
8/14/15 20:24	78.13	0	11.91	8.86	297.9
8/14/15 20:25	78.05	0	11.92	8.92	296.7
8/14/15 20:26	77.90	0	11.95	9.47	302.3
8/14/15 20:27	77.58	0	12	7.99	304.1
8/14/15 20:28	77.66	0	12.02	8.71	303.1
8/14/15 20:29	77.49	0	12.06	7.78	299.6
8/14/15 20:30	77.44	0	12.04	8.22	302.8
8/14/15 20:31	75.82	0	11.98	9.42	299.9
8/14/15 20:32	75.73	0	12.01	9.49	299.8
8/14/15 20:33	75.06	0	12.05	9.37	301.8
8/14/15 20:34	75.36	0	12.12	9.78	299.2
8/14/15 20:35	75.33	0	12.2	8.23	299.5
8/14/15 20:36	76.68	0	12.28	8.32	291.2
8/14/15 20:37	75.17	0	12.21	8.40	298.8
8/14/15 20:38	75.32	0	12.21	8.41	303.6
8/14/15 20:39	74.70	0	12.23	8.42	302.5
8/14/15 20:40	74.78	0	12.23	8.38	297.8
8/14/15 20:41	74.93	0	12.26	9.18	300.8
8/14/15 20:42	74.25	0	12.22	9.35	299
8/14/15 20:43	73.57	0	12.23	8.44	301.8
8/14/15 20:44	73.88	0	12.25	8.46	295.7
8/14/15 20:45	73.14	0	12.22	8.97	295
8/14/15 20:46	72.40	0	12.24	9.39	293
8/14/15 20:47	72.34	0	12.29	9.58	291
8/14/15 20:48	71.79	0	12.31	9.23	292.6
8/14/15 20:49	72.39	0	12.38	9.46	296.2
8/14/15 20:50	72.30	0	12.35	9.42	299.7
8/14/15 20:51	72.40	0	12.34	9.61	295.3
8/14/15 20:52	71.85	0	12.33	9.95	293.4
8/14/15 20:53	71.91	0	12.37	8.47	288.6
8/14/15 20:54	72.39	0	12.39	8.70	294.3
8/14/15 20:55	71.96	0	12.35	8.80	293.8
8/14/15 20:56	71.40	0	12.35	8.35	291.4
8/14/15 20:57	71.30	0	12.34	8.97	289.8
8/14/15 20:58	70.76	0	12.34	8.91	290.9
8/14/15 20:59	69.96	0	12.33	8.63	290.4
8/14/15 21:00	69.82	0	12.38	8.30	294.9
8/14/15 21:01	70.49	0	12.38	8.34	295.8
8/14/15 21:02	70.43	0	12.33	7.99	294.7
8/14/15 21:03	70.27	0	12.27	9.08	289.3
8/14/15 21:04	69.92	0	12.28	8.55	289.1
8/14/15 21:05	70.16	0	12.3	8.22	294.1
8/14/15 21:06	70.71	0	12.31	7.65	292.3
8/14/15 21:07	71.29	0	12.31	9.00	291
8/14/15 21:08	70.41	0	12.27	7.73	295.1
8/14/15 21:09	71.01	0	12.25	7.97	292.6
8/14/15 21:10	71.12	0	12.24	8.37	293.5
8/14/15 21:11	71.74	0	12.25	6.78	290.2
8/14/15 21:12	71.56	0	12.2	7.55	292.2
8/14/15 21:13	71.99	0	12.23	7.96	290.7
8/14/15 21:14	71.19	0	12.17	8.21	293.4
8/14/15 21:15	70.97	0	12.17	8.18	294
8/14/15 21:16	70.89	0	12.15	8.00	295.9
8/14/15 21:17	70.85	0	12.15	7.60	291.2
8/14/15 21:18	71.16	0	12.21	7.67	298
8/14/15 21:19	71.76	0	12.21	7.79	296.2
8/14/15 21:20	72.56	0	12.21	7.23	302.7
8/14/15 21:21	72.85	0	12.16	8.30	293.9
8/14/15 21:22	72.10	0	12.11	7.79	287.1
8/14/15 21:23	71.27	0	12.12	8.51	289.9
8/14/15 21:24	70.59	0	12.11	7.96	292
8/14/15 21:25	71.10	0	12.17	7.70	286.6
8/14/15 21:26	71.21	0	12.21	6.42	289
8/14/15 21:27	72.21	0	12.21	7.24	293.9
8/14/15 21:28	71.92	0	12.19	7.40	289.4
8/14/15 21:29	71.96	0	12.25	7.02	289.5
8/14/15 21:30	72.12	0	12.22	7.19	287.8
8/14/15 21:31	71.39	0	12.18	7.04	290.1
8/14/15 21:32	71.93	0	12.19	7.16	296
8/14/15 21:33	71.67	0	12.17	7.71	286.2
8/14/15 21:34	70.99	0	12.16	8.41	289.7
8/14/15 21:35	70.77	0	12.19	6.49	286.8
8/14/15 21:36	71.03	0	12.19	7.41	290.1
8/14/15 21:37	71.20	0	12.23	6.63	288
8/14/15 21:38	71.23	0	12.17	7.61	293.7
8/14/15 21:39	70.56	0	12.16	7.72	285.8
8/14/15 21:40	70.72	0	12.18	7.22	290.1
8/14/15 21:41	70.31	0	12.12	7.18	290.6
8/14/15 21:42	69.98	0	12.15	6.45	286.4
8/14/15 21:43	70.32	0	12.23	7.22	284.6
8/14/15 21:44	71.22	0	12.29	6.05	277.7
8/14/15 21:45	71.80	0	12.27	6.46	286.3
8/14/15 21:46	72.22	0	12.26	7.47	286.8
8/14/15 21:47	70.76	0	12.2	7.90	284
8/14/15 21:48	70.52	0	12.28	6.95	283.4
8/14/15 21:49	71.15	0	12.33	6.97	290.7
8/14/15 21:50	71.10	0	12.32	7.43	281.3
8/14/15 21:51	71.23	0	12.36	7.28	283.8
8/14/15 21:52	71.08	0	12.38	6.88	280.9
8/14/15 21:53	71.34	0	12.41	6.42	284
8/14/15 21:54	71.04	0	12.4	6.54	283.8
8/14/15 21:55	71.18	0	12.39	7.61	280.5
8/14/15 21:56	70.68	0	12.39	7.33	278.8
8/14/15 21:57	71.16	0	12.41	7.76	280.5
8/14/15 21:58	70.63	0	12.4	7.57	279.3
8/14/15 21:59	71.02	0	12.41	7.51	285.5
8/14/15 22:00	70.94	0	12.43	7.40	284.9
8/14/15 22:01	71.17	0	12.43	6.57	281.4
8/14/15 22:02	71.54	0	12.49	6.85	284.9
8/14/15 22:03	71.89	0	12.49	7.38	279.6
8/14/15 22:04	72.24	0	12.54	6.68	282.6
8/14/15 22:05	72.32	0	12.46	7.61	278
8/14/15 22:06	71.52	0	12.45	8.04	278.8
8/14/15 22:07	71.74	0	12.45	7.86	281.6
8/14/15 22:08	71.28	0	12.43	6.76	285.1
8/14/15 22:09	71.50	0	12.46	6.52	280
8/14/15 22:10	71.61	0	12.47	7.53	276.8
8/14/15 22:11	71.56	0	12.51	6.72	278.1
8/14/15 22:12	71.92	0	12.52	6.91	280.6
8/14/15 22:13	71.77	0	12.5	7.80	277
8/14/15 22:14	71.71	0	12.48	6.64	277
8/14/15 22:15	71.32	0	12.46	7.02	278.1
8/14/15 22:16	71.53	0	12.46	7.06	275.1
8/14/15 22:17	71.76	0	12.5	6.84	269
8/14/15 22:18	72.14	0	12.52	6.73	273.4
8/14/15 22:19	71.88	0	12.51	6.38	275.9
8/14/15 22:20	72.46	0	12.5	5.78	277.4
8/14/15 22:21	72.60	0	12.48	6.49	281.3
8/14/15 22:22	72.28	0	12.41	7.07	280.1
8/14/15 22:23	72.24	0	12.41	6.74	280.8
8/14/15 22:24	72.61	0	12.38	6.40	273.1
8/14/15 22:25	72.67	0	12.37	6.32	271.9
8/14/15 22:26	72.64	0	12.37	6.09	270.3
8/14/15 22:27	72.61	0	12.37	6.71	274.8
8/14/15 22:28	72.48	0	12.41	6.50	274.9
8/14/15 22:29	72.68	0	12.41	6.28	278.4
8/14/15 22:30	72.85	0	12.41	5.87	273.2
8/14/15 22:31	72.76	0	12.4	6.48	272.1
8/14/15 22:32	72.80	0	12.43	6.72	280.8
8/14/15 22:33	72.86	0	12.46	5.90	280.3
8/14/15 22:34	73.26	0	12.48	6.15	285.1
8/14/15 22:35	72.87	0	12.45	6.38	282.1
8/14/15 22:36	73.00	0	12.5	7.25	276.4
8/14/15 22:37	72.62	0	12.49	7.55	274.2
8/14/15 22:38	72.22	0	12.57	7.99	271.9
8/14/15 22:39	72.22	0	12.61	8.11	271.1
8/14/15 22:40	72.61	0	12.68	6.22	272.4
8/14/15 22:41	72.96	0	12.7	6.99	270.9
8/14/15 22:42	72.78	0	12.67	8.12	269.4
8/14/15 22:43	71.95	0	12.66	9.44	267.9
8/14/15 22:44	71.54	0	12.69	7.94	271.1
8/14/15 22:45	71.99	0	12.74	9.06	275.6
8/14/15 22:46	71.74	0	12.71	8.37	274.7
8/14/15 22:47	71.83	0	12.71	8.34	276.1
8/14/15 22:48	71.78	0	12.7	7.96	279.1
8/14/15 22:49	71.43	0	12.69	8.08	277.6
8/14/15 22:50	71.73	0	12.74	7.64	290.2
8/14/15 22:51	73.14	0	12.67	5.67	296.1
8/14/15 22:52	73.97	0	12.57	6.45	288.3
8/14/15 22:53	73.29	0	12.46	6.27	280.3
8/14/15 22:54	73.42	0	12.52	5.53	301.5
8/14/15 22:55	74.98	0	12.51	5.03	307.7
8/14/15 22:56	76.16	0	12.42	4.25	319
8/14/15 22:57	76.75	0	12.29	5.29	320.7
8/14/15 22:58	77.08	0	12.2	4.31	324.3
8/14/15 22:59	77.72	0	12.11	5.34	317.9
8/14/15 23:00	77.61	0	12.01	4.51	304.6
8/14/15 23:01	77.96	0	11.95	4.37	304.5
8/14/15 23:02	77.90	0	11.88	4.20	297
8/14/15 23:03	78.27	0	11.84	4.61	290.9
8/14/15 23:04	77.96	0	11.81	5.31	285.3
8/14/15 23:05	77.17	0	11.81	5.48	300.6
8/14/15 23:06	76.25	0	11.77	4.77	299.7
8/14/15 23:07	76.53	0	11.78	4.58	292.5
8/14/15 23:08	75.99	0	11.82	6.67	282.4
8/14/15 23:09	76.69	0.35	11.97	6.49	297.3
8/14/15 23:10	76.68	0.12	11.96	5.84	292.7
8/14/15 23:11	76.51	0.11	11.88	5.10	316.2
8/14/15 23:12	77.15	0.3	11.87	5.89	326.4
8/14/15 23:13	78.09	0.22	11.75	6.20	315.2
8/14/15 23:14	79.29	0.16	11.67	6.86	315.2
8/14/15 23:15	79.84	0.01	11.56	5.94	314.2
8/14/15 23:16	80.10	0	11.46	4.52	308.2
8/14/15 23:17	79.92	0	11.41	4.23	301.6
8/14/15 23:18	79.72	0	11.4	3.43	307.8
8/14/15 23:19	80.10	0	11.38	3.40	310.2
8/14/15 23:20	80.00	0	11.35	3.05	304
8/14/15 23:21	80.30	0	11.36	3.31	301.6
8/14/15 23:22	80.30	0	11.34	3.39	292.7
8/14/15 23:23	80.30	0	11.4	3.66	277.9
8/14/15 23:24	80.30	0	11.45	5.56	282.9
8/14/15 23:25	79.69	0	11.48	4.84	281.3
8/14/15 23:26	79.54	0	11.54	5.80	294.5
8/14/15 23:27	79.16	0	11.56	5.09	289.1
8/14/15 23:28	79.21	0	11.6	4.77	294.8
8/14/15 23:29	79.02	0	11.64	5.56	284.1
8/14/15 23:30	79.21	0	11.68	4.33	285.2
8/14/15 23:31	79.12	0	11.68	4.75	279.1
8/14/15 23:32	79.44	0	11.75	6.51	272.6
8/14/15 23:33	77.67	0	11.74	7.63	273
8/14/15 23:34	76.65	0	11.86	7.74	268.1
8/14/15 23:35	75.48	0	11.98	8.15	268.4
8/14/15 23:36	75.30	0	12.12	7.52	271.2
8/14/15 23:37	74.90	0	12.18	7.42	272
8/14/15 23:38	74.70	0	12.24	8.15	272.3
8/14/15 23:39	74.41	0	12.31	7.61	266.2
8/14/15 23:40	74.58	0	12.41	6.51	269.4
8/14/15 23:41	75.34	0	12.5	6.86	271.6
8/14/15 23:42	74.91	0	12.48	7.69	270.9
8/14/15 23:43	74.74	0	12.53	7.51	272.1
8/14/15 23:44	74.01	0	12.51	8.20	268.8
8/14/15 23:45	73.46	0	12.54	8.11	268
8/14/15 23:46	73.61	0	12.59	8.14	272.8
8/14/15 23:47	73.57	0	12.59	8.28	267.4
8/14/15 23:48	73.51	0	12.63	8.87	267.8
8/14/15 23:49	73.14	0	12.66	8.87	268.5
8/14/15 23:50	73.25	0	12.7	8.92	269.6
8/14/15 23:51	73.16	0	12.76	9.99	264.4
8/14/15 23:52	74.97	0	12.79	11.19	250.6
8/14/15 23:53	75.80	0	12.65	11.87	258
8/14/15 23:54	76.44	0	12.51	12.28	258.6
8/14/15 23:55	77.30	0.13	12.46	11.50	260.3
8/14/15 23:56	78.05	0.33	12.3	11.12	261.1
8/14/15 23:57	78.06	0.03	12.21	10.49	254.1
8/14/15 23:58	78.50	0	12.14	10.63	255.2
8/14/15 23:59	78.87	0	12.11	9.40	260
8/15/15 0:00	79.34	0	12.07	9.77	255.1
8/15/15 0:01	79.34	0	12.03	8.56	254.7
8/15/15 0:02	79.71	0	11.98	9.60	252.3
8/15/15 0:03	79.75	0.2	11.97	8.93	250.7
8/15/15 0:04	79.90	0.48	11.96	8.17	253.7
8/15/15 0:05	80.40	0.19	11.97	7.89	257.5
8/15/15 0:06	80.50	0.17	11.91	8.16	257.7
8/15/15 0:07	80.00	0.06	11.84	7.88	253.8
8/15/15 0:08	79.20	0.02	11.86	7.97	253.5
8/15/15 0:09	79.29	0.05	11.97	8.55	258.2
8/15/15 0:10	79.87	0.1	12.11	11.42	264.3
8/15/15 0:11	80.90	0.2	12.04	10.67	270.6
8/15/15 0:12	81.60	0.21	11.96	9.59	275.9
8/15/15 0:13	82.30	0.71	11.8	10.72	271.1
8/15/15 0:14	82.60	1.22	11.72	9.91	269.6
8/15/15 0:15	83.10	2.07	11.63	9.32	261.3
8/15/15 0:16	83.60	0.7	11.54	8.40	263.8
8/15/15 0:17	83.90	0.15	11.51	8.17	263.7
8/15/15 0:18	84.00	0.09	11.47	9.32	264.3
8/15/15 0:19	83.70	0.09	11.34	9.69	260.6
8/15/15 0:20	83.60	0.53	11.25	8.77	260.6
8/15/15 0:21	83.50	0.12	11.29	7.98	253
8/15/15 0:22	83.30	0	11.3	8.18	252.8
8/15/15 0:23	82.80	0	11.32	8.40	256.2
8/15/15 0:24	82.20	0	11.34	7.67	254.1
8/15/15 0:25	81.90	0	11.4	7.81	260.7
8/15/15 0:26	81.80	0	11.45	6.85	264.8
8/15/15 0:27	81.50	0	11.5	6.91	260.9
8/15/15 0:28	81.50	0	11.55	7.01	260.8
8/15/15 0:29	81.50	0	11.6	5.99	260.1
8/15/15 0:30	81.70	0	11.63	5.35	257.8
8/15/15 0:31	81.90	0	11.68	5.75	256.7
8/15/15 0:32	81.90	0	11.74	6.42	260.2
8/15/15 0:33	81.90	0	11.76	8.40	269.6
8/15/15 0:34	80.30	0	11.74	8.44	271.9
8/15/15 0:35	79.67	0	11.8	8.50	268.7
8/15/15 0:36	78.96	0	11.92	7.46	267.8
8/15/15 0:37	79.58	0	11.99	7.89	267.9
8/15/15 0:38	78.92	0	12.01	7.70	269.2
8/15/15 0:39	78.78	0	12.06	7.89	269.9
8/15/15 0:40	78.38	0	12.09	8.57	267.1
8/15/15 0:41	77.68	0	12.09	8.18	268.6
8/15/15 0:42	76.78	0	12.09	8.10	269.6
8/15/15 0:43	76.22	0	12.1	8.11	269.6
8/15/15 0:44	75.78	0	12.15	8.14	262.7
8/15/15 0:45	75.38	0	12.14	8.43	268.9
8/15/15 0:46	74.60	0	12.14	8.38	264.3
8/15/15 0:47	74.50	0	12.17	8.31	265.3
8/15/15 0:48	74.75	0	12.2	8.07	264.9
8/15/15 0:49	74.35	0	12.22	7.82	265
8/15/15 0:50	74.36	0	12.23	7.67	267.8
8/15/15 0:51	74.34	0	12.24	8.20	270.2
8/15/15 0:52	74.02	0	12.22	7.90	271.1
8/15/15 0:53	73.57	0	12.24	8.16	271
8/15/15 0:54	73.57	0	12.24	7.78	268.4
8/15/15 0:55	73.68	0	12.29	8.33	266.5
8/15/15 0:56	73.56	0	12.3	8.98	265.5
8/15/15 0:57	73.03	0	12.3	8.41	267.2
8/15/15 0:58	73.86	0	12.34	8.29	271.6
8/15/15 0:59	73.67	0	12.35	7.68	269.4
8/15/15 1:00	74.40	0	12.35	7.49	269.7
8/15/15 1:01	74.40	0	12.32	7.56	264.1
8/15/15 1:02	73.94	0	12.29	8.86	267.7
8/15/15 1:03	73.30	0	12.27	8.97	264.5
8/15/15 1:04	72.96	0	12.32	8.50	270.1
8/15/15 1:05	72.91	0	12.34	8.59	269.1
8/15/15 1:06	72.65	0	12.36	8.55	270.7
8/15/15 1:07	72.53	0	12.37	8.28	271.5
8/15/15 1:08	72.83	0	12.37	8.93	269.6
8/15/15 1:09	72.51	0	12.37	8.26	272.5
8/15/15 1:10	73.11	0	12.42	8.51	269.3
8/15/15 1:11	72.50	0	12.35	8.81	270.7
8/15/15 1:12	72.29	0	12.38	8.26	271.3
8/15/15 1:13	71.86	0	12.34	8.84	270.2
8/15/15 1:14	71.24	0	12.35	8.27	271
8/15/15 1:15	70.63	0	12.3	8.38	267.3
8/15/15 1:16	70.93	0	12.32	8.03	265.7
8/15/15 1:17	71.26	0	12.33	7.70	267.2
8/15/15 1:18	70.78	0	12.29	8.34	267.3
8/15/15 1:19	70.26	0	12.32	7.76	268.1
8/15/15 1:20	70.00	0	12.34	7.90	270.3
8/15/15 1:21	69.88	0	12.34	8.09	273.5
8/15/15 1:22	69.71	0	12.35	7.42	271.5
8/15/15 1:23	70.13	0	12.39	7.93	270.2
8/15/15 1:24	69.45	0	12.38	7.38	269.3
8/15/15 1:25	70.31	0	12.44	7.64	266.5
8/15/15 1:26	70.27	0	12.41	8.10	271.3
8/15/15 1:27	70.13	0	12.43	8.69	282.7
8/15/15 1:28	69.37	0	12.4	8.29	283.6
8/15/15 1:29	69.96	0	12.41	7.87	276
8/15/15 1:30	69.39	0	12.36	8.58	275.1
8/15/15 1:31	68.95	0	12.39	8.63	277.7
8/15/15 1:32	68.75	0	12.41	8.81	284.2
8/15/15 1:33	68.18	0	12.37	8.80	281.9
8/15/15 1:34	68.60	0	12.35	8.75	280.6
8/15/15 1:35	69.07	0	12.38	8.52	274.7
8/15/15 1:36	69.41	0	12.42	8.67	274.3
8/15/15 1:37	68.84	0	12.43	8.86	270.5
8/15/15 1:38	68.93	0	12.48	9.01	270.4
8/15/15 1:39	68.17	0	12.46	9.22	270.6
8/15/15 1:40	68.28	0	12.49	9.33	271.1
8/15/15 1:41	67.83	0	12.49	8.61	272.7
8/15/15 1:42	68.58	0	12.54	9.04	270.8
8/15/15 1:43	68.41	0	12.56	8.34	272.2
8/15/15 1:44	68.30	0	12.5	8.59	272.7
8/15/15 1:45	67.99	0	12.5	8.85	274.9
8/15/15 1:46	68.99	0	12.53	8.17	275.6
8/15/15 1:47	69.60	0	12.56	7.86	277.1
8/15/15 1:48	70.42	0	12.55	7.49	272.9
8/15/15 1:49	70.15	0	12.53	8.50	273.8
8/15/15 1:50	69.08	0	12.45	9.24	264.4
8/15/15 1:51	68.26	0	12.37	9.40	259.3
8/15/15 1:52	68.45	0	12.36	8.38	259.9
8/15/15 1:53	68.99	0	12.36	7.99	260.2
8/15/15 1:54	69.28	0	12.37	7.79	261.8
8/15/15 1:55	69.45	0	12.38	7.11	264.3
8/15/15 1:56	69.42	0	12.34	7.72	264.4
8/15/15 1:57	69.08	0	12.33	7.02	268.3
8/15/15 1:58	68.80	0	12.33	7.42	269.1
8/15/15 1:59	68.84	0	12.36	7.32	265.7
8/15/15 2:00	69.52	0	12.4	7.34	259
8/15/15 2:01	69.80	0	12.35	7.07	257.4
8/15/15 2:02	70.09	0	12.31	7.09	253
8/15/15 2:03	70.42	0	12.31	6.32	251.7
8/15/15 2:04	70.64	0	12.25	6.73	244.1
8/15/15 2:05	70.58	0	12.2	6.58	253.8
8/15/15 2:06	70.91	0	12.19	6.84	249.6
8/15/15 2:07	71.21	0	12.17	5.69	248.9
8/15/15 2:08	71.46	0	12.17	5.54	249
8/15/15 2:09	71.69	0	12.18	5.18	249.3
8/15/15 2:10	71.95	0	12.16	4.74	256.5
8/15/15 2:11	72.30	0	12.13	4.20	254.9
8/15/15 2:12	72.66	0	12.14	5.10	254.4
8/15/15 2:13	72.28	0	12.12	4.58	262.7
8/15/15 2:14	72.28	0	12.14	4.72	263.1
8/15/15 2:15	72.49	0	12.19	4.69	271.5
8/15/15 2:16	73.00	0	12.21	4.79	273.1
8/15/15 2:17	72.39	0	12.16	5.13	272.1
8/15/15 2:18	72.06	0	12.2	4.69	270
8/15/15 2:19	72.78	0	12.24	5.13	274.1
8/15/15 2:20	72.56	0	12.22	5.31	273.6
8/15/15 2:21	72.22	0	12.23	5.35	275.2
8/15/15 2:22	72.12	0	12.25	6.03	269.7
8/15/15 2:23	72.00	0	12.24	4.98	272.4
8/15/15 2:24	72.00	0	12.27	4.69	266.2
8/15/15 2:25	72.59	0	12.31	6.29	265.6
8/15/15 2:26	72.45	0	12.36	6.10	267.1
8/15/15 2:27	73.07	0	12.4	6.08	265.9
8/15/15 2:28	73.03	0	12.4	5.85	265.5
8/15/15 2:29	73.21	0	12.4	6.45	267.9
8/15/15 2:30	71.91	0	12.34	7.31	269.1
8/15/15 2:31	71.07	0	12.33	6.81	272.6
8/15/15 2:32	70.35	0	12.32	7.33	273.9
8/15/15 2:33	69.93	0	12.37	7.19	270.1
8/15/15 2:34	70.20	0	12.39	6.68	273.3
8/15/15 2:35	69.70	0	12.4	7.00	275.4
8/15/15 2:36	70.03	0	12.39	6.34	281.2
8/15/15 2:37	70.20	0	12.35	6.56	280.2
8/15/15 2:38	70.23	0	12.31	6.75	279.4
8/15/15 2:39	70.13	0	12.33	6.90	276.6
8/15/15 2:40	70.32	0	12.36	6.94	272.7
8/15/15 2:41	70.49	0	12.36	7.05	273.7
8/15/15 2:42	69.74	0	12.33	6.56	274.8
8/15/15 2:43	69.77	0	12.35	6.18	275.5
8/15/15 2:44	70.21	0	12.39	6.11	271
8/15/15 2:45	71.36	0	12.43	6.55	273.1
8/15/15 2:46	70.94	0	12.35	6.63	276
8/15/15 2:47	70.58	0	12.32	6.12	270.5
8/15/15 2:48	70.71	0	12.34	5.75	273.3
8/15/15 2:49	70.96	0	12.36	5.97	267.8
8/15/15 2:50	70.93	0	12.38	6.73	267.7
8/15/15 2:51	70.86	0	12.38	7.22	266.4
8/15/15 2:52	71.11	0	12.41	7.07	262.6
8/15/15 2:53	71.49	0	12.4	6.75	263
8/15/15 2:54	71.47	0	12.4	6.88	267.4
8/15/15 2:55	71.72	0	12.43	6.57	264.6
8/15/15 2:56	72.24	0	12.46	5.47	259.8
8/15/15 2:57	72.71	0	12.42	6.08	258.5
8/15/15 2:58	72.80	0	12.4	5.93	262.1
8/15/15 2:59	73.33	0	12.43	6.02	269.1
8/15/15 3:00	73.24	0	12.39	7.37	265.2
8/15/15 3:01	72.89	0	12.39	6.56	266.9
8/15/15 3:02	72.61	0	12.35	6.26	262.3
8/15/15 3:03	72.69	0	12.34	6.19	257.5
8/15/15 3:04	72.69	0	12.34	5.51	268.4
8/15/15 3:05	73.37	0	12.38	6.51	267.6
8/15/15 3:06	73.07	0	12.35	6.56	259.2
8/15/15 3:07	72.80	0	12.31	6.97	264.4
8/15/15 3:08	72.12	0	12.29	6.79	268.6
8/15/15 3:09	71.78	0	12.31	6.83	268.6
8/15/15 3:10	72.10	0	12.36	7.38	268.2
8/15/15 3:11	71.26	0	12.31	7.59	272.7
8/15/15 3:12	70.77	0	12.33	7.76	271.9
8/15/15 3:13	70.44	0	12.36	8.63	270.6
8/15/15 3:14	69.91	0	12.35	7.91	273.1
8/15/15 3:15	69.77	0	12.38	7.03	269.4
8/15/15 3:16	69.91	0	12.4	8.09	270.8
8/15/15 3:17	69.41	0	12.41	8.49	266.8
8/15/15 3:18	69.45	0	12.43	7.89	269.5
8/15/15 3:19	69.56	0	12.44	8.09	268.6
8/15/15 3:20	69.01	0	12.39	7.67	270.5
8/15/15 3:21	68.96	0	12.44	6.70	268.5
8/15/15 3:22	69.22	0	12.44	7.32	271.8
8/15/15 3:23	69.35	0	12.44	7.62	268
8/15/15 3:24	69.61	0	12.44	6.64	269.1
8/15/15 3:25	69.45	0	12.42	6.56	268.7
8/15/15 3:26	69.48	0	12.45	6.70	265.9
8/15/15 3:27	69.94	0	12.49	7.28	262.6
8/15/15 3:28	69.05	0	12.44	8.09	265.1
8/15/15 3:29	68.98	0	12.45	7.18	268.7
8/15/15 3:30	68.99	0	12.48	6.29	267.8
8/15/15 3:31	69.47	0	12.51	6.10	270.6
8/15/15 3:32	69.68	0	12.54	6.33	265.2
8/15/15 3:33	69.49	0	12.45	8.11	260.2
8/15/15 3:34	68.42	0	12.43	7.25	267.1
8/15/15 3:35	68.71	0	12.45	7.56	272
8/15/15 3:36	68.33	0	12.43	7.66	269.2
8/15/15 3:37	68.02	0	12.42	7.97	270.7
8/15/15 3:38	67.90	0	12.45	7.55	272.5
8/15/15 3:39	68.05	0	12.46	7.54	267.3
8/15/15 3:40	69.50	0	12.5	8.00	261.3
8/15/15 3:41	70.36	0	12.47	7.63	267.2
8/15/15 3:42	70.32	0	12.4	6.99	258.5
8/15/15 3:43	70.36	0	12.34	7.38	257.7
8/15/15 3:44	70.35	0	12.34	7.06	260.8
8/15/15 3:45	70.49	0	12.32	7.77	263.8
8/15/15 3:46	69.41	0	12.27	7.34	264.9
8/15/15 3:47	68.85	0	12.26	6.80	266.1
8/15/15 3:48	67.70	0	12.25	7.13	268.6
8/15/15 3:49	67.15	0	12.26	6.08	280.4
8/15/15 3:50	66.43	0	12.22	5.89	278.2
8/15/15 3:51	66.33	0	12.19	6.15	274.2
8/15/15 3:52	66.13	0	12.25	5.99	272.7
8/15/15 3:53	65.91	0	12.24	5.82	270.8
8/15/15 3:54	66.26	0	12.3	6.34	271.7
8/15/15 3:55	65.62	0	12.3	7.47	272.7
8/15/15 3:56	64.04	0	12.33	7.01	271.6
8/15/15 3:57	64.66	0	12.43	6.35	270.3
8/15/15 3:58	65.15	0	12.47	7.08	268.3
8/15/15 3:59	64.42	0	12.45	7.56	271.4
8/15/15 4:00	64.47	0	12.52	8.24	271.7
8/15/15 4:01	65.30	0	12.52	7.47	267.9
8/15/15 4:02	65.58	0	12.53	7.00	271.5
8/15/15 4:03	65.92	0	12.56	7.80	272.1
8/15/15 4:04	65.66	0	12.53	7.69	270.4
8/15/15 4:05	65.83	0	12.56	7.11	267.7
8/15/15 4:06	66.58	0	12.57	7.01	272.6
8/15/15 4:07	66.83	0	12.56	6.82	271.5
8/15/15 4:08	67.14	0	12.55	7.54	277.4
8/15/15 4:09	66.29	0	12.48	7.39	279.2
8/15/15 4:10	65.84	0	12.45	7.63	275.4
8/15/15 4:11	65.60	0	12.45	7.53	279.6
8/15/15 4:12	65.70	0	12.44	8.11	280.7
8/15/15 4:13	65.18	0	12.43	7.25	282
8/15/15 4:14	65.43	0	12.43	7.72	284.2
8/15/15 4:15	65.43	0	12.42	7.44	277
8/15/15 4:16	65.99	0	12.45	7.63	281
8/15/15 4:17	65.68	0	12.43	6.87	279.7
8/15/15 4:18	66.50	0	12.4	6.75	279.6
8/15/15 4:19	66.42	0	12.36	6.55	283.3
8/15/15 4:20	66.37	0	12.35	6.32	281.4
8/15/15 4:21	67.03	0	12.36	6.22	277.4
8/15/15 4:22	66.30	0	12.31	6.84	280.7
8/15/15 4:23	66.60	0	12.37	6.92	281.7
8/15/15 4:24	66.79	0	12.39	6.97	278.6
8/15/15 4:25	67.31	0	12.39	6.50	278.9
8/15/15 4:26	67.57	0	12.38	7.13	275.3
8/15/15 4:27	67.39	0	12.41	7.00	272.5
8/15/15 4:28	67.99	0	12.46	7.15	266.8
8/15/15 4:29	67.04	0	12.43	8.10	268.6
8/15/15 4:30	67.10	0	12.51	8.11	265.9
8/15/15 4:31	67.33	0	12.54	7.60	265.9
8/15/15 4:32	67.39	0	12.54	7.41	265.2
8/15/15 4:33	67.20	0	12.55	7.89	266
8/15/15 4:34	68.35	0	12.64	6.43	268.7
8/15/15 4:35	68.74	0	12.62	7.85	271.7
8/15/15 4:36	68.16	0	12.59	8.06	278.3
8/15/15 4:37	68.02	0	12.57	8.21	275.1
8/15/15 4:38	69.61	0	12.68	6.44	292.5
8/15/15 4:39	71.59	0	12.65	5.82	309.5
8/15/15 4:40	72.34	0	12.49	5.79	306.6
8/15/15 4:41	72.90	0	12.39	5.00	303.6
8/15/15 4:42	73.33	0	12.3	5.57	313.7
8/15/15 4:43	73.28	0	12.21	4.85	317.2
8/15/15 4:44	73.59	0	12.19	6.07	319.5
8/15/15 4:45	73.80	0	12.16	5.07	317.4
8/15/15 4:46	74.17	0	12.12	5.30	315.6
8/15/15 4:47	74.11	0	12.08	5.77	315
8/15/15 4:48	74.38	0	12.05	5.48	311.7
8/15/15 4:49	74.26	0	12.02	4.39	312.5
8/15/15 4:50	74.53	0	12	4.54	310.7
8/15/15 4:51	74.91	0	12.02	4.47	302.5
8/15/15 4:52	74.99	0	11.99	4.35	305.7
8/15/15 4:53	74.95	0	11.99	4.51	298.9
8/15/15 4:54	75.26	0	11.98	3.76	293.3
8/15/15 4:55	75.13	0	11.98	5.15	292.7
8/15/15 4:56	75.46	0	12.05	4.74	276
8/15/15 4:57	75.47	0	12.05	4.19	278.5
8/15/15 4:58	75.23	0	12.05	4.93	275.3
8/15/15 4:59	74.34	0	12.13	5.94	278.3
8/15/15 5:00	73.98	0	12.17	6.67	277.9
8/15/15 5:01	73.40	0	12.22	5.73	280.3
8/15/15 5:02	73.41	0	12.24	6.28	273.4
8/15/15 5:03	72.75	0	12.3	5.10	267.2
8/15/15 5:04	73.13	0	12.35	5.33	271.6
8/15/15 5:05	72.43	0	12.34	6.31	273.2
8/15/15 5:06	72.93	0	12.39	6.03	273.8
8/15/15 5:07	72.47	0	12.4	5.82	284.3
8/15/15 5:08	71.44	0	12.29	6.24	284
8/15/15 5:09	70.17	0	12.29	5.85	271.8
8/15/15 5:10	70.71	0	12.36	5.95	274.4
8/15/15 5:11	71.46	0	12.41	6.33	277
8/15/15 5:12	71.56	0	12.41	6.45	279.3
8/15/15 5:13	71.14	0	12.39	6.01	273.8
8/15/15 5:14	71.57	0	12.38	6.14	278.6
8/15/15 5:15	70.62	0	12.31	6.32	275.5
8/15/15 5:16	69.94	0	12.28	7.76	271.2
8/15/15 5:17	67.62	0	12.28	9.03	272.5
8/15/15 5:18	66.62	0	12.34	8.49	273.6
8/15/15 5:19	66.36	0	12.37	8.11	273.3
8/15/15 5:20	66.38	0	12.4	7.79	265.6
8/15/15 5:21	66.77	0	12.44	7.27	263.9
8/15/15 5:22	66.87	0	12.43	7.45	270.9
8/15/15 5:23	66.48	0	12.42	7.61	268.9
8/15/15 5:24	66.25	0	12.46	7.15	266.7
8/15/15 5:25	66.59	0	12.45	6.21	272.1
8/15/15 5:26	67.09	0	12.49	8.03	276.5
8/15/15 5:27	66.00	0	12.44	7.60	277.7
8/15/15 5:28	66.77	0	12.48	6.37	277.5
8/15/15 5:29	67.89	0	12.49	6.36	276.7
8/15/15 5:30	68.30	0	12.45	7.74	275.3
8/15/15 5:31	67.25	0	12.44	7.69	283
8/15/15 5:32	66.85	0	12.45	7.28	278.6
8/15/15 5:33	67.22	0	12.49	6.39	276.3
8/15/15 5:34	68.03	0	12.52	6.43	276
8/15/15 5:35	68.20	0	12.5	7.67	274.2
8/15/15 5:36	67.79	0	12.55	6.97	269.2
8/15/15 5:37	67.74	0	12.54	7.90	270
8/15/15 5:38	66.59	0	12.54	7.62	270.4
8/15/15 5:39	67.16	0	12.59	6.44	270.8
8/15/15 5:40	67.40	0	12.55	6.91	267.6
8/15/15 5:41	67.27	0	12.55	6.61	265.8
8/15/15 5:42	67.02	0	12.52	6.77	263.6
8/15/15 5:43	66.73	0	12.49	6.60	265.1
8/15/15 5:44	67.12	0	12.51	5.97	273.6
8/15/15 5:45	67.71	0	12.54	6.69	267.8
8/15/15 5:46	68.08	0	12.55	6.90	270.4
8/15/15 5:47	67.60	0	12.49	6.95	273.8
8/15/15 5:48	68.13	0	12.54	6.61	272
8/15/15 5:49	67.86	0	12.48	7.20	272.3
8/15/15 5:50	67.45	0	12.46	6.39	260.4
8/15/15 5:51	67.25	0	12.45	6.03	264.1
8/15/15 5:52	67.36	0	12.48	6.32	272.8
8/15/15 5:53	67.52	0	12.51	6.75	272.2
8/15/15 5:54	67.25	0	12.49	6.11	274
8/15/15 5:55	67.81	0	12.53	6.34	272
8/15/15 5:56	67.47	0	12.48	6.89	271.2
8/15/15 5:57	66.93	0	12.46	6.49	270.7
8/15/15 5:58	66.63	0	12.46	5.87	269.9
8/15/15 5:59	66.75	0	12.48	5.43	267.2
8/15/15 6:00	66.38	0	12.48	5.87	270
8/15/15 6:01	66.40	0	12.5	6.12	266.1
8/15/15 6:02	66.60	0	12.55	6.63	265.1
8/15/15 6:03	66.57	0	12.59	5.89	264.6
8/15/15 6:04	67.13	0	12.63	6.28	265.5
8/15/15 6:05	67.02	0	12.62	6.70	267.1
8/15/15 6:06	67.26	0	12.64	5.94	270.6
8/15/15 6:07	66.82	0	12.61	6.57	268.8
8/15/15 6:08	66.63	0	12.66	6.05	266.6
8/15/15 6:09	67.06	0	12.71	6.64	267.6
8/15/15 6:10	67.57	0	12.76	6.02	260.7
8/15/15 6:11	67.77	0	12.75	6.25	255.3
8/15/15 6:12	67.87	0	12.75	6.32	256.6
8/15/15 6:13	68.26	0	12.77	6.46	259.9
8/15/15 6:14	68.27	0	12.74	6.89	262.8
8/15/15 6:15	68.10	0	12.74	6.51	261.8
8/15/15 6:16	67.82	0	12.74	5.81	260.4
8/15/15 6:17	67.94	0	12.77	6.68	261.9
8/15/15 6:18	67.60	0	12.74	7.42	263.2
8/15/15 6:19	67.25	0	12.76	6.62	263.9
8/15/15 6:20	66.98	0	12.78	6.08	265.2
8/15/15 6:21	67.46	0	12.82	6.29	270.4
8/15/15 6:22	67.50	0	12.83	5.97	271
8/15/15 6:23	67.57	0	12.83	5.56	270.4
8/15/15 6:24	67.58	0	12.84	5.95	274.3
8/15/15 6:25	67.58	0	12.86	4.96	268.2
8/15/15 6:26	67.78	0	12.88	5.25	268
8/15/15 6:27	68.31	0	12.93	5.47	261.8
8/15/15 6:28	68.72	0	12.96	5.30	262.9
8/15/15 6:29	68.86	0	12.98	5.49	262
8/15/15 6:30	69.46	0	13.04	5.82	266.3
8/15/15 6:31	69.88	0	13.05	5.01	255.9
8/15/15 6:32	70.32	0	13.06	5.42	256.1
8/15/15 6:33	70.43	0	13.03	6.39	259.3
8/15/15 6:34	69.92	0	12.98	6.30	260.5
8/15/15 6:35	69.83	0	12.98	6.53	265.5
8/15/15 6:36	69.19	0	12.96	6.66	268.8
8/15/15 6:37	69.03	0	12.97	6.93	262.6
8/15/15 6:38	68.67	0	12.93	7.18	258.5
8/15/15 6:39	68.24	0	12.9	7.08	257.2
8/15/15 6:40	67.94	0	12.89	7.20	261.6
8/15/15 6:41	67.48	0	12.88	6.79	260.3
8/15/15 6:42	67.66	0	12.87	6.89	259.9
8/15/15 6:43	67.36	0	12.88	7.18	260
8/15/15 6:44	67.50	0	12.86	6.49	258.1
8/15/15 6:45	67.69	0	12.89	5.59	263.2
8/15/15 6:46	68.33	0	12.89	6.04	255.1
8/15/15 6:47	68.13	0	12.86	6.34	260.8
8/15/15 6:48	68.35	0	12.91	5.12	256.1
8/15/15 6:49	69.15	0	12.91	5.74	262.7
8/15/15 6:50	68.41	0	12.82	6.67	261.6
8/15/15 6:51	67.80	0	12.8	5.74	266
8/15/15 6:52	67.79	0	12.83	5.84	265.6
8/15/15 6:53	68.41	0	12.87	5.77	259.6
8/15/15 6:54	68.56	0	12.86	5.61	250.8
8/15/15 6:55	67.92	0	12.82	6.69	255.5
8/15/15 6:56	67.11	0	12.8	6.09	256.7
8/15/15 6:57	67.45	0	12.82	6.22	255.2
8/15/15 6:58	67.48	0	12.83	5.30	263.2
8/15/15 6:59	67.75	0	12.83	5.40	265.7
8/15/15 7:00	67.56	0	12.81	6.11	264.7
8/15/15 7:01	67.40	0	12.83	5.71	263.1
8/15/15 7:02	67.39	0	12.86	5.85	256.1
8/15/15 7:03	67.45	0	12.86	6.20	260.4
8/15/15 7:04	66.84	0	12.87	5.45	263.6
8/15/15 7:05	67.33	0	12.94	6.06	257.4
8/15/15 7:06	67.81	0	12.96	5.24	254.5
8/15/15 7:07	68.41	0	12.99	6.15	252.3
8/15/15 7:08	68.63	0	12.99	6.69	254.1
8/15/15 7:09	68.06	0	12.93	6.20	257.2
8/15/15 7:10	67.91	0	12.95	5.28	253.7
8/15/15 7:11	67.98	0	12.94	6.46	249.7
8/15/15 7:12	67.30	0	12.93	6.18	246.6
8/15/15 7:13	66.79	0	12.92	6.29	251.3
8/15/15 7:14	66.61	0	12.95	6.26	251.5
8/15/15 7:15	66.56	0	12.97	6.07	254.4
8/15/15 7:16	67.40	0	13.04	5.68	251.5
8/15/15 7:17	67.54	0	13.03	5.97	250.2
8/15/15 7:18	67.13	0	13.03	5.74	245.4
8/15/15 7:19	67.37	0	13.08	5.95	252.4
8/15/15 7:20	67.13	0	13.04	6.66	257.2
8/15/15 7:21	66.58	0	13.05	6.52	246.2
8/15/15 7:22	66.77	0	13.07	6.26	250.2
8/15/15 7:23	66.51	0	13.03	7.32	251.4
8/15/15 7:24	65.51	0	13.01	6.73	252.1
8/15/15 7:25	65.01	0	13	6.92	257.9
8/15/15 7:26	64.74	0	13.02	7.92	261.1
8/15/15 7:27	64.42	0	13.01	7.22	263.6
8/15/15 7:28	64.63	0	13.03	7.46	259.9
8/15/15 7:29	64.17	0	13.01	7.33	261.3
8/15/15 7:30	64.21	0	13.03	7.60	263.3
8/15/15 7:31	64.46	0	13.06	7.79	258.3
8/15/15 7:32	64.20	0	13.03	6.96	252.2
8/15/15 7:33	63.65	0	13.02	6.89	250.4
8/15/15 7:34	63.72	0	13.07	6.64	251.9
8/15/15 7:35	63.97	0	13.1	7.24	252.9
8/15/15 7:36	63.67	0	13.1	6.65	254.8
8/15/15 7:37	63.55	0	13.1	6.94	257.6
8/15/15 7:38	63.62	0	13.13	6.98	259.4
8/15/15 7:39	64.25	0	13.19	6.98	251.2
8/15/15 7:40	64.17	0	13.14	7.67	252.3
8/15/15 7:41	63.49	0	13.14	6.22	249.6
8/15/15 7:42	64.01	0	13.16	6.82	250.1
8/15/15 7:43	64.43	0	13.22	5.42	253.3
8/15/15 7:44	64.66	0	13.21	5.75	249.2
8/15/15 7:45	63.67	0	13.18	5.40	255.6
8/15/15 7:46	64.32	0	13.21	6.54	260.5
8/15/15 7:47	63.69	0	13.16	6.00	262.2
8/15/15 7:48	64.39	0	13.17	5.81	258.6
8/15/15 7:49	64.08	0	13.14	6.13	256.9
8/15/15 7:50	64.29	0	13.11	7.52	252.9
8/15/15 7:51	64.33	0	13.1	7.50	252.8
8/15/15 7:52	64.21	0	13.07	7.36	253.7
8/15/15 7:53	64.60	0	13.09	8.11	255.3
8/15/15 7:54	64.18	0	13.05	7.23	253.6
8/15/15 7:55	64.51	0	13.08	7.46	250.5
8/15/15 7:56	64.73	0	13.09	8.17	256.5
8/15/15 7:57	64.25	0	13.06	7.76	254.3
8/15/15 7:58	64.33	0	13.09	7.19	257.8
8/15/15 7:59	64.54	0	13.05	7.68	258.9
8/15/15 8:00	64.21	0	13.03	6.99	257.6
8/15/15 8:01	64.69	0	13.06	6.49	261.6
8/15/15 8:02	65.29	0	13.08	6.07	261.1
8/15/15 8:03	66.17	0	13.08	7.18	259.2
8/15/15 8:04	65.60	0	13.03	7.46	252.7
8/15/15 8:05	65.41	0	13	7.07	252.8
8/15/15 8:06	65.20	0	12.99	6.94	252.6
8/15/15 8:07	65.64	0	13.01	7.53	249.5
8/15/15 8:08	65.80	0	12.97	6.85	256.3
8/15/15 8:09	65.86	0	12.98	6.44	247.4
8/15/15 8:10	66.82	0	13.02	7.18	250.5
8/15/15 8:11	67.79	0	13.06	6.37	251.7
8/15/15 8:12	68.00	0	12.99	6.83	261
8/15/15 8:13	67.29	0	12.98	6.98	259.3
8/15/15 8:14	66.69	0	12.95	7.17	262.7
8/15/15 8:15	65.91	0	12.94	7.21	263.7
8/15/15 8:16	65.76	0	12.98	6.24	260.5
8/15/15 8:17	66.36	0	13.03	5.91	255.6
8/15/15 8:18	66.73	0	13.01	6.50	254.6
8/15/15 8:19	66.45	0	13.02	5.54	258.2
8/15/15 8:20	67.23	0	13.09	5.77	262.6
8/15/15 8:21	67.52	0	13.09	6.43	258.3
8/15/15 8:22	67.39	0	13.09	5.95	261.8
8/15/15 8:23	67.07	0	13.09	6.83	259.9
8/15/15 8:24	66.75	0	13.1	7.56	260.6
8/15/15 8:25	66.99	0	13.12	7.55	258.2
8/15/15 8:26	67.57	0	13.15	7.63	248.3
8/15/15 8:27	68.07	0	13.17	6.88	242.4
8/15/15 8:28	68.57	0	13.16	7.50	244.7
8/15/15 8:29	67.96	0	13.14	7.26	242.5
8/15/15 8:30	68.44	0	13.14	8.45	240.3
8/15/15 8:31	68.11	0	13.15	6.83	244.6
8/15/15 8:32	68.83	0	13.19	7.20	242.5
8/15/15 8:33	68.42	0	13.16	7.37	241
8/15/15 8:34	68.33	0	13.17	6.93	239.8
8/15/15 8:35	68.63	0	13.23	7.23	246.2
8/15/15 8:36	68.48	0	13.22	6.78	250.3
8/15/15 8:37	68.73	0	13.26	7.45	244.1
8/15/15 8:38	69.01	0	13.27	6.44	241.2
8/15/15 8:39	69.69	0	13.34	7.30	241
8/15/15 8:40	69.48	0	13.31	7.37	241.3
8/15/15 8:41	69.37	0	13.29	6.88	245.7
8/15/15 8:42	69.71	0	13.33	6.86	241.8
8/15/15 8:43	70.19	0	13.34	6.84	240.3
8/15/15 8:44	70.55	0	13.35	6.80	241.2
8/15/15 8:45	70.75	0	13.32	7.01	238.1
8/15/15 8:46	70.72	0	13.31	8.03	234.1
8/15/15 8:47	70.71	0	13.3	7.57	237.3
8/15/15 8:48	70.64	0	13.31	7.02	231.6
8/15/15 8:49	71.34	0	13.34	6.61	230.7
8/15/15 8:50	71.75	0	13.37	6.07	230.8
8/15/15 8:51	71.91	0	13.32	7.65	234.5
8/15/15 8:52	71.66	0	13.29	6.50	233
8/15/15 8:53	72.19	0	13.29	7.09	234.2
8/15/15 8:54	71.98	0	13.3	7.40	240.9
8/15/15 8:55	72.21	0	13.24	6.82	239.2
8/15/15 8:56	71.67	0	13.22	6.96	237.9
8/15/15 8:57	72.80	0	13.27	7.43	232.4
8/15/15 8:58	72.48	0	13.22	7.84	229.1
8/15/15 8:59	72.65	0	13.19	7.08	237.9
8/15/15 9:00	72.66	0	13.17	6.97	237.8
8/15/15 9:01	72.82	0	13.15	6.95	236.3
8/15/15 9:02	73.06	0	13.17	7.53	233.7
8/15/15 9:03	72.61	0	13.14	6.77	239.6
8/15/15 9:04	72.99	0	13.16	6.96	246.5
8/15/15 9:05	72.40	0	13.14	7.32	241.2
8/15/15 9:06	72.31	0	13.12	6.78	242.1
8/15/15 9:07	72.53	0	13.15	7.30	238.5
8/15/15 9:08	72.70	0	13.13	7.55	242.1
8/15/15 9:09	71.94	0	13.08	6.98	246.1
8/15/15 9:10	71.68	0	13.11	6.28	241.6
8/15/15 9:11	72.12	0	13.21	5.88	235.1
8/15/15 9:12	72.63	0	13.28	5.32	239
8/15/15 9:13	73.26	0	13.41	5.36	236.6
8/15/15 9:14	73.84	0	13.37	6.71	228.2
8/15/15 9:15	73.15	0	13.29	7.43	229.7
8/15/15 9:16	73.57	0	13.24	7.33	231.6
8/15/15 9:17	73.12	0	13.16	7.71	231.6
8/15/15 9:18	73.61	0.19	13.12	7.45	233.7
8/15/15 9:19	74.52	1	13.05	8.93	226
8/15/15 9:20	75.61	1.22	12.85	8.88	229.6
8/15/15 9:21	76.72	0.24	12.69	8.38	228.7
8/15/15 9:22	77.23	0.2	12.57	8.81	239.4
8/15/15 9:23	77.74	0.37	12.48	8.82	245.9
8/15/15 9:24	76.67	0.12	12.28	8.55	248
8/15/15 9:25	74.42	0.2	12.11	7.57	249.5
8/15/15 9:26	74.64	0.21	12.2	6.29	248.7
8/15/15 9:27	75.28	0	12.26	6.43	247.8
8/15/15 9:28	75.16	0	12.31	6.60	253
8/15/15 9:29	75.00	0	12.43	6.22	250.1
8/15/15 9:30	75.06	0	12.56	7.36	246.6
8/15/15 9:31	75.06	0	12.7	7.86	254.5
8/15/15 9:32	74.96	0	12.74	7.04	254.4
8/15/15 9:33	74.91	0	12.8	7.70	253.4
8/15/15 9:34	74.40	0	12.85	7.59	251.6
8/15/15 9:35	74.38	0	12.89	7.84	247.7
8/15/15 9:36	73.88	0	12.92	6.84	255.2
8/15/15 9:37	74.74	0	13.02	7.23	243.6
8/15/15 9:38	74.84	0	13.02	7.64	242.7
8/15/15 9:39	74.63	0	12.97	7.54	238.8
8/15/15 9:40	74.70	0	12.99	7.50	247.4
8/15/15 9:41	74.90	0	13.04	7.72	253.9
8/15/15 9:42	75.47	0.95	13.01	7.13	258.2
8/15/15 9:43	76.35	0.62	12.89	8.07	253.4
8/15/15 9:44	75.95	1.2	12.61	7.63	246.5
8/15/15 9:45	76.20	0	12.54	5.98	240.2
8/15/15 9:46	76.18	0	12.46	6.01	254.7
8/15/15 9:47	75.95	0	12.48	7.39	250.2
8/15/15 9:48	75.41	0	12.52	7.94	253
8/15/15 9:49	75.53	0	12.57	8.20	252.8
8/15/15 9:50	75.99	0	12.57	8.55	244.2
8/15/15 9:51	76.18	0	12.43	8.75	239.5
8/15/15 9:52	76.67	0.14	12.26	6.81	239.3
8/15/15 9:53	76.10	0.04	12.22	6.84	244.7
8/15/15 9:54	76.82	0.02	12.27	6.78	247.4
8/15/15 9:55	76.66	0.02	12.32	6.53	253
8/15/15 9:56	77.14	0	12.39	6.74	253.3
8/15/15 9:57	77.10	0	12.39	6.92	249.3
8/15/15 9:58	76.68	0	12.32	6.69	251
8/15/15 9:59	76.58	0	12.31	6.41	248.6
8/15/15 10:00	76.28	0	12.33	5.68	252.7
8/15/15 10:01	76.78	0	12.37	5.60	247.6
8/15/15 10:02	76.74	0	12.38	4.60	253.6
8/15/15 10:03	77.60	0	12.44	5.01	255.8
8/15/15 10:04	77.53	0	12.44	5.69	255.2
8/15/15 10:05	77.52	0.17	12.42	6.86	247.8
8/15/15 10:06	76.85	2.14	12.34	7.63	253.7
8/15/15 10:07	77.25	0.67	12.25	5.93	254.5
8/15/15 10:08	77.17	0.1	12.23	5.61	259
8/15/15 10:09	77.61	0.02	12.23	5.05	259.2
8/15/15 10:10	77.88	0.02	12.24	4.81	254.9
8/15/15 10:11	77.44	0.02	12.22	4.20	254.7
8/15/15 10:12	77.62	0	12.3	4.03	258.8
8/15/15 10:13	77.93	0	12.34	4.00	259.6
8/15/15 10:14	77.89	0	12.33	4.19	260.1
8/15/15 10:15	77.29	0	12.32	3.76	259
8/15/15 10:16	76.88	0	12.36	3.58	256
8/15/15 10:17	76.83	0	12.57	3.93	255.8
8/15/15 10:18	77.59	0	12.89	4.96	255.6
8/15/15 10:19	76.60	0	12.89	4.13	254.7
8/15/15 10:20	76.50	0	12.99	3.68	263.5
8/15/15 10:21	75.85	0	13.05	3.90	265.2
8/15/15 10:22	75.93	0	13.11	3.91	259.4
8/15/15 10:23	75.89	0	13.2	3.92	255.7
8/15/15 10:24	76.11	0	13.25	3.88	254.7
8/15/15 10:25	76.41	0	13.39	4.33	252.4
8/15/15 10:26	77.03	0	13.54	5.13	244.1
8/15/15 10:27	76.67	0	13.54	6.39	245.9
8/15/15 10:28	75.10	0	13.44	6.75	243
8/15/15 10:29	74.20	0	13.46	6.68	240.5
8/15/15 10:30	74.14	0	13.51	6.64	246.6
8/15/15 10:31	74.17	0	13.57	5.66	261
8/15/15 10:32	74.74	0	13.63	5.77	252.7
8/15/15 10:33	75.01	0	13.6	6.25	244.7
8/15/15 10:34	74.02	0	13.53	6.71	249.5
8/15/15 10:35	72.88	0	13.51	6.54	244.4
8/15/15 10:36	73.19	0	13.58	7.35	239.8
8/15/15 10:37	72.86	0	13.52	7.74	240.4
8/15/15 10:38	72.96	0	13.56	6.70	237.4
8/15/15 10:39	73.39	0	13.63	7.04	233.7
8/15/15 10:40	73.38	0	13.62	7.69	236.5
8/15/15 10:41	72.30	0	13.53	7.27	232.9
8/15/15 10:42	71.63	0	13.5	6.82	237.8
8/15/15 10:43	71.51	0	13.59	6.24	234.1
8/15/15 10:44	72.16	0	13.62	7.16	234.3
8/15/15 10:45	71.64	0	13.64	6.52	245
8/15/15 10:46	70.91	0	13.6	6.85	246.2
8/15/15 10:47	70.02	0	13.58	6.30	242.8
8/15/15 10:48	70.21	0	13.64	6.51	250
8/15/15 10:49	69.18	0	13.63	6.82	245.1
8/15/15 10:50	69.75	0	13.66	6.69	245.8
8/15/15 10:51	69.75	0	13.72	6.39	244.7
8/15/15 10:52	70.36	0	13.8	5.64	242.2
8/15/15 10:53	70.36	0	13.84	6.79	245
8/15/15 10:54	69.91	0	13.82	6.45	239.5
8/15/15 10:55	69.97	0	13.9	6.77	242.6
8/15/15 10:56	69.02	0	13.83	7.46	243.5
8/15/15 10:57	68.36	0	13.85	6.15	239
8/15/15 10:58	68.64	0	13.88	7.26	239.5
8/15/15 10:59	68.60	0	13.93	6.45	242.7
8/15/15 11:00	68.32	0	13.95	6.76	240.3
8/15/15 11:01	68.47	0	13.99	6.59	240.7
8/15/15 11:02	68.73	0	14.03	7.25	240.2
8/15/15 11:03	68.60	0	14.05	6.60	240.6
8/15/15 11:04	69.24	0	14.04	7.67	238.1
8/15/15 11:05	69.69	0	14.04	7.25	238.7
8/15/15 11:06	70.42	0	14.05	7.14	239.8
8/15/15 11:07	69.99	0	14.02	6.50	238
8/15/15 11:08	70.15	0	14.01	6.90	237.6
8/15/15 11:09	69.30	0	13.96	6.97	240.5
8/15/15 11:10	69.57	0	14.03	6.10	239.3
8/15/15 11:11	68.89	0	14.04	7.72	236.9
8/15/15 11:12	67.69	0	14.02	7.19	241.2
8/15/15 11:13	67.56	0	14.18	7.31	244.4
8/15/15 11:14	66.74	0	14.19	7.28	242.3
8/15/15 11:15	66.20	0	14.27	7.76	242.1
8/15/15 11:16	65.23	0	14.32	7.46	241.7
8/15/15 11:17	65.52	0	14.4	7.29	241.3
8/15/15 11:18	65.49	0	14.46	8.75	238.7
8/15/15 11:19	65.41	0	14.48	8.69	245.6
8/15/15 11:20	65.28	0	14.47	8.03	240.9
8/15/15 11:21	65.78	0	14.54	8.84	236
8/15/15 11:22	65.83	0	14.6	9.09	239.4
8/15/15 11:23	65.30	0	14.49	8.76	244.6
8/15/15 11:24	65.10	0	14.41	8.06	247.5
8/15/15 11:25	65.01	0	14.34	8.62	247.8
8/15/15 11:26	65.46	0	14.37	7.38	244.1
8/15/15 11:27	66.51	0	14.48	7.26	237.4
8/15/15 11:28	67.47	0	14.56	7.71	234.4
8/15/15 11:29	67.50	0	14.54	7.56	234.8
8/15/15 11:30	67.29	0	14.48	8.28	237.8
8/15/15 11:31	66.77	0	14.43	7.49	235.4
8/15/15 11:32	67.13	0	14.5	7.23	246.4
8/15/15 11:33	67.49	0	14.52	7.49	249
8/15/15 11:34	67.90	0	14.56	7.73	246.8
8/15/15 11:35	68.41	0	14.58	8.80	243.1
8/15/15 11:36	67.80	0	14.49	9.36	247
8/15/15 11:37	67.71	0	14.44	8.90	244.4
8/15/15 11:38	67.35	0	14.37	8.51	244.5
8/15/15 11:39	66.71	0	14.28	8.07	242.4
8/15/15 11:40	66.52	0	14.21	8.32	244.5
8/15/15 11:41	66.38	0	14.2	8.49	240
8/15/15 11:42	66.38	0	14.19	8.57	239.2
8/15/15 11:43	66.93	0	14.29	7.40	243.8
8/15/15 11:44	67.57	0	14.4	7.21	238.5
8/15/15 11:45	66.72	0	14.45	8.38	237.1
8/15/15 11:46	66.48	0	14.56	8.07	233.7
8/15/15 11:47	66.61	0	14.64	7.68	240.7
8/15/15 11:48	66.20	0	14.65	8.92	248.5
8/15/15 11:49	65.76	0	14.69	8.84	238.5
8/15/15 11:50	66.49	0	14.84	7.16	240.5
8/15/15 11:51	66.48	0	14.88	8.82	245.7
8/15/15 11:52	65.19	0	14.69	8.72	244.6
8/15/15 11:53	65.41	0	14.65	8.95	244.5
8/15/15 11:54	65.80	0	14.71	8.47	243.3
8/15/15 11:55	66.82	0	14.87	7.20	248.1
8/15/15 11:56	66.29	0	14.92	7.20	249.3
8/15/15 11:57	66.06	0	14.97	7.54	250.8
8/15/15 11:58	66.94	0	15.13	7.08	245.7
8/15/15 11:59	67.42	0	15.17	7.21	248.3
8/15/15 12:00	67.17	0	15.14	8.03	247.2
8/15/15 12:01	66.87	0	15.01	7.75	249
8/15/15 12:02	66.30	0	14.86	8.29	246.7
8/15/15 12:03	65.62	0	14.78	7.54	247.2
8/15/15 12:04	66.36	0	14.93	7.75	244.1
8/15/15 12:05	66.18	0	15	8.17	246.4
8/15/15 12:06	65.88	0	15	7.31	248.5
8/15/15 12:07	66.37	0	15.08	7.33	254.4
8/15/15 12:08	66.50	0	15.05	6.84	249.2
8/15/15 12:09	66.46	0	15.04	7.45	251.1
8/15/15 12:10	67.24	0	15.11	6.27	247
8/15/15 12:11	66.52	0	15.07	7.58	244.6
8/15/15 12:12	66.38	0	15.06	7.26	246
8/15/15 12:13	66.33	0	15	7.50	245.7
8/15/15 12:14	66.80	0	15.09	7.39	241.7
8/15/15 12:15	66.62	0	15.07	7.83	242.9
8/15/15 12:16	66.78	0	15.09	6.68	246.4
8/15/15 12:17	67.27	0	15.08	7.59	243.5
8/15/15 12:18	66.78	0	14.91	7.87	245.6
8/15/15 12:19	66.65	0	14.87	7.83	246.9
8/15/15 12:20	66.39	0	14.81	8.01	246.2
8/15/15 12:21	66.89	0	14.83	7.75	247.2
8/15/15 12:22	66.89	0	14.85	7.30	247.3
8/15/15 12:23	67.55	0	15.05	6.80	247
8/15/15 12:24	66.92	0	15.03	7.86	245.7
8/15/15 12:25	67.28	0	15.01	7.50	247.6
8/15/15 12:26	67.00	0	14.91	6.83	241.5
8/15/15 12:27	68.14	0	15.02	7.16	247.7
8/15/15 12:28	67.66	0	14.93	5.80	244.3
8/15/15 12:29	68.37	0	14.99	6.60	244.6
8/15/15 12:30	67.62	0	14.91	7.65	251.9
8/15/15 12:31	67.80	0	14.94	6.83	245.9
8/15/15 12:32	68.19	0	15.02	6.95	245.8
8/15/15 12:33	68.16	0	15.09	6.89	245
8/15/15 12:34	68.59	0	15.17	6.92	247.6
8/15/15 12:35	68.88	0	15.34	6.79	244.3
8/15/15 12:36	67.52	0	15.21	7.75	242.3
8/15/15 12:37	67.79	0	15.32	6.93	240.5
8/15/15 12:38	67.46	0	15.34	6.98	244
8/15/15 12:39	67.08	0	15.25	7.18	243.2
8/15/15 12:40	67.28	0	15.24	7.19	240.6
8/15/15 12:41	67.49	0	15.18	6.71	245.1
8/15/15 12:42	67.21	0	15.17	7.32	243.5
8/15/15 12:43	67.22	0	15.18	7.44	241.3
8/15/15 12:44	66.93	0	15.28	6.72	238.2
8/15/15 12:45	67.14	0	15.19	7.84	238.6
8/15/15 12:46	66.98	0	15.17	7.28	243.7
8/15/15 12:47	67.65	0	15.26	6.97	237.7
8/15/15 12:48	67.23	0	15.33	6.84	242.1
8/15/15 12:49	66.82	0	15.38	6.81	241.4
8/15/15 12:50	67.34	0	15.59	5.62	235.3
8/15/15 12:51	67.40	0	15.54	6.60	238.1
8/15/15 12:52	66.79	0	15.39	7.13	235.7
8/15/15 12:53	67.06	0	15.44	7.80	235
8/15/15 12:54	67.13	0	15.43	7.27	234.2
8/15/15 12:55	67.47	0	15.36	7.39	236.7
8/15/15 12:56	67.12	0	15.34	6.37	234.5
8/15/15 12:57	66.32	0	15.24	7.57	237.4
8/15/15 12:58	66.22	0	15.32	7.05	239.5
8/15/15 12:59	66.42	0	15.45	7.67	241.8
8/15/15 13:00	66.03	0	15.5	6.88	241.9
8/15/15 13:01	65.45	0	15.46	8.05	246.5
8/15/15 13:02	64.42	0	15.32	8.50	242.3
8/15/15 13:03	65.11	0	15.31	8.59	244.9
8/15/15 13:04	64.40	0	15.2	7.57	243.2
8/15/15 13:05	65.58	0	15.13	7.18	246.4
8/15/15 13:06	65.20	0	15	8.28	244.7
8/15/15 13:07	65.25	0	14.93	7.98	246.6
8/15/15 13:08	64.92	0	15.04	7.65	245
8/15/15 13:09	65.41	0	15.08	7.56	244
8/15/15 13:10	65.64	0	15.03	7.37	244.2
8/15/15 13:11	66.41	0	14.91	8.07	245
8/15/15 13:12	66.60	0	14.79	7.63	241.9
8/15/15 13:13	66.25	0	14.88	6.82	247.7
8/15/15 13:14	66.36	0	15.01	7.92	252.4
8/15/15 13:15	65.74	0	15.09	8.68	240.8
8/15/15 13:16	65.15	0	15.11	8.81	238.8
8/15/15 13:17	64.82	0	15.26	7.56	238.6
8/15/15 13:18	64.99	0	15.31	7.33	238.8
8/15/15 13:19	65.41	0	15.41	7.72	241.2
8/15/15 13:20	65.24	0	15.36	7.56	245.7
8/15/15 13:21	64.98	0	15.29	7.38	244.6
8/15/15 13:22	65.19	0	15.3	7.42	244
8/15/15 13:23	64.96	0	15.35	7.12	246.4
8/15/15 13:24	65.49	0	15.45	6.79	246.6
8/15/15 13:25	65.03	0	15.33	7.04	248.3
8/15/15 13:26	65.36	0	15.33	5.89	243.7
8/15/15 13:27	66.06	0	15.43	6.68	237.5
8/15/15 13:28	66.24	0	15.55	7.68	237.3
8/15/15 13:29	66.09	0	15.61	6.95	238.2
8/15/15 13:30	65.54	0	15.43	7.66	245.4
8/15/15 13:31	65.25	0	15.25	6.73	241.9
8/15/15 13:32	65.80	0	15.33	6.70	236.2
8/15/15 13:33	65.20	0	15.33	7.46	239.3
8/15/15 13:34	64.70	0	15.4	7.21	236.1
8/15/15 13:35	65.13	0	15.47	7.22	233.7
8/15/15 13:36	65.02	0	15.5	5.95	228.5
8/15/15 13:37	66.10	0	15.62	6.84	234
8/15/15 13:38	65.98	0	15.71	6.65	237.1
8/15/15 13:39	66.10	0	15.74	7.56	241.2
8/15/15 13:40	65.13	0	15.69	7.03	237.9
8/15/15 13:41	65.31	0	15.59	7.10	239.5
8/15/15 13:42	65.13	0	15.63	7.36	233.7
8/15/15 13:43	65.69	0	15.72	7.28	232.5
8/15/15 13:44	64.72	0	15.65	6.33	234.3
8/15/15 13:45	65.04	0	15.68	7.16	229.9
8/15/15 13:46	65.17	0	15.69	6.98	233.6
8/15/15 13:47	65.63	0	15.76	6.26	232.3
8/15/15 13:48	65.70	0	15.64	6.49	229.7
8/15/15 13:49	65.58	0	15.51	6.72	233.4
8/15/15 13:50	65.75	0	15.48	8.14	241.1
8/15/15 13:51	64.82	0	15.47	7.46	235.4
8/15/15 13:52	65.38	0	15.38	7.09	232
8/15/15 13:53	65.73	0	15.3	6.70	226.1
8/15/15 13:54	66.03	0	15.3	6.08	232
8/15/15 13:55	66.60	0	15.31	6.54	235.1
8/15/15 13:56	66.15	0	15.19	6.34	233.1
8/15/15 13:57	66.18	0	15.13	7.37	230.7
8/15/15 13:58	65.69	0	15.02	7.00	231.1
8/15/15 13:59	66.55	0	15.04	7.52	224.4
8/15/15 14:00	66.47	0	14.99	8.30	232.1
8/15/15 14:01	66.74	0	14.96	8.05	234.6
8/15/15 14:02	66.22	0	14.9	6.64	233.8
8/15/15 14:03	67.22	0	14.95	6.90	235.8
8/15/15 14:04	66.95	0	14.99	6.80	233.3
8/15/15 14:05	66.75	0	14.97	7.27	232.2
8/15/15 14:06	66.34	0	14.99	6.93	231.3
8/15/15 14:07	66.57	0	15.05	7.11	231.7
8/15/15 14:08	66.94	0	15.18	6.39	227.8
8/15/15 14:09	67.20	0	15.26	7.13	226.3
8/15/15 14:10	66.38	0	15.19	7.42	229
8/15/15 14:11	66.29	0	15.23	7.42	231.5
8/15/15 14:12	66.18	0	15.27	6.93	229.7
8/15/15 14:13	66.56	0	15.31	6.48	229.5
8/15/15 14:14	66.55	0	15.29	5.97	226.2
8/15/15 14:15	66.69	0	15.21	8.04	226.7
8/15/15 14:16	66.39	0	15.13	7.07	234.2
8/15/15 14:17	66.71	0	15.12	6.29	233.8
8/15/15 14:18	66.91	0	15.23	5.49	228.2
8/15/15 14:19	68.11	0	15.37	6.85	228.3
8/15/15 14:20	66.99	0	15.44	6.91	229.7
8/15/15 14:21	66.89	0	15.53	7.33	226.4
8/15/15 14:22	66.11	0	15.5	7.44	230.6
8/15/15 14:23	66.13	0	15.3	6.81	233.9
8/15/15 14:24	66.78	0	15.21	7.34	219.4
8/15/15 14:25	66.63	0	15.16	6.26	220.2
8/15/15 14:26	66.51	0	15.33	6.52	220.2
8/15/15 14:27	65.74	0	15.31	7.47	218.9
8/15/15 14:28	66.00	0	15.43	7.51	220.6
8/15/15 14:29	66.40	0	15.55	6.92	228.1
8/15/15 14:30	66.30	0	15.53	7.32	227.5
8/15/15 14:31	65.54	0	15.43	6.40	230.1
8/15/15 14:32	65.93	0	15.38	6.76	225.1
8/15/15 14:33	65.66	0	15.41	6.87	224.8
8/15/15 14:34	65.38	0	15.46	6.94	226.8
8/15/15 14:35	65.42	0	15.47	7.96	218.6
8/15/15 14:36	65.40	0	15.41	7.36	219.3
8/15/15 14:37	65.28	0	15.34	7.56	219.2
8/15/15 14:38	65.31	0	15.4	7.22	222.5
8/15/15 14:39	64.90	0	15.48	6.25	224.5
8/15/15 14:40	66.56	0	15.77	6.83	226.2
8/15/15 14:41	65.55	0	15.76	7.34	226.6
8/15/15 14:42	65.66	0	15.69	7.37	224.8
8/15/15 14:43	65.31	0	15.65	7.79	229.4
8/15/15 14:44	66.11	0	15.68	7.18	226.7
8/15/15 14:45	66.00	0	15.68	6.90	234.8
8/15/15 14:46	66.55	0	15.53	6.36	234.7
8/15/15 14:47	66.89	0	15.45	6.90	235.8
8/15/15 14:48	67.43	0	15.29	6.90	225.5
8/15/15 14:49	68.39	0	15.16	7.11	226.8
8/15/15 14:50	67.62	0	14.98	6.97	227.9
8/15/15 14:51	68.18	0	14.91	6.42	231.2
8/15/15 14:52	68.74	0	15.1	6.61	232.2
8/15/15 14:53	67.99	0	15.21	6.40	231.2
8/15/15 14:54	68.37	0	15.27	7.15	223.2
8/15/15 14:55	68.36	0	15.2	6.84	226.7
8/15/15 14:56	68.83	0	15.15	6.01	231.6
8/15/15 14:57	68.98	0	15.17	5.99	231.8
8/15/15 14:58	69.26	0	15.36	6.97	233.3
8/15/15 14:59	68.57	0	15.61	7.03	231.2
8/15/15 15:00	67.86	0	15.73	9.31	226.7
8/15/15 15:01	65.75	0	15.77	8.34	232.7
8/15/15 15:02	65.64	0	15.72	8.22	237.5
8/15/15 15:03	65.73	0	15.61	9.05	231.8
8/15/15 15:04	65.29	0	15.42	7.63	231.6
8/15/15 15:05	66.61	0	15.53	7.26	230.7
8/15/15 15:06	66.44	0	15.68	8.09	235.2
8/15/15 15:07	65.72	0	15.72	8.86	239.2
8/15/15 15:08	64.08	0	15.74	9.15	239.7
8/15/15 15:09	65.04	0	15.8	8.53	238.4
8/15/15 15:10	65.24	0	15.91	8.18	231.9
8/15/15 15:11	64.47	0	15.79	9.00	229.5
8/15/15 15:12	64.23	0	15.67	7.78	233.7
8/15/15 15:13	64.53	0	15.68	8.49	233.8
8/15/15 15:14	64.23	0	15.6	9.45	233.1
8/15/15 15:15	64.99	0	15.62	8.96	232.7
8/15/15 15:16	64.38	0	15.63	8.42	233.7
8/15/15 15:17	64.82	0	15.52	7.60	232.5
8/15/15 15:18	66.17	0	15.36	7.87	233.3
8/15/15 15:19	66.41	0	15.21	9.45	232.6
8/15/15 15:20	65.83	0	15.07	8.57	234.8
8/15/15 15:21	66.51	0	15.19	8.04	232.9
8/15/15 15:22	66.48	0	15.33	7.42	230.7
8/15/15 15:23	66.75	0	15.25	9.57	237.7
8/15/15 15:24	66.44	0	15.27	8.49	240.8
8/15/15 15:25	66.28	0	15.28	8.88	242.3
8/15/15 15:26	65.86	0	15.11	9.02	238.8
8/15/15 15:27	66.04	0	14.91	8.42	240.2
8/15/15 15:28	66.98	0	14.85	8.48	241
8/15/15 15:29	66.58	0	14.85	8.80	237.8
8/15/15 15:30	66.18	0	15.06	8.43	238.9
8/15/15 15:31	65.49	0	15.24	9.82	237.9
8/15/15 15:32	63.63	0	15.33	8.70	242.1
8/15/15 15:33	63.21	0	15.43	8.22	237.5
8/15/15 15:34	64.41	0	15.51	8.87	234.6
8/15/15 15:35	63.79	0	15.49	9.01	242.3
8/15/15 15:36	63.36	0	15.46	9.07	239.1
8/15/15 15:37	64.36	0	15.52	9.05	238.6
8/15/15 15:38	64.05	0	15.47	8.53	236.1
8/15/15 15:39	64.29	0	15.52	7.99	235.6
8/15/15 15:40	64.53	0	15.58	7.34	239
8/15/15 15:41	65.09	0	15.72	7.71	235.6
8/15/15 15:42	65.23	0	15.75	7.22	241.2
8/15/15 15:43	64.19	0	15.68	8.04	240.1
8/15/15 15:44	64.25	0	15.61	8.49	237.4
8/15/15 15:45	64.07	0	15.51	8.69	233
8/15/15 15:46	64.04	0	15.47	7.53	238.4
8/15/15 15:47	64.56	0	15.48	8.29	234.4
8/15/15 15:48	64.27	0	15.44	7.72	234
8/15/15 15:49	65.44	0	15.45	7.55	238.2
8/15/15 15:50	65.14	0	15.36	8.16	238.3
8/15/15 15:51	66.13	0	15.5	7.29	241.4
8/15/15 15:52	65.66	0	15.54	7.39	239.3
8/15/15 15:53	66.09	0	15.53	8.57	235
8/15/15 15:54	64.76	0	15.36	8.51	234.4
8/15/15 15:55	65.36	0	15.33	8.11	236.8
8/15/15 15:56	65.84	0	15.41	7.71	239.8
8/15/15 15:57	65.51	0	15.33	8.78	237.5
8/15/15 15:58	65.49	0	15.32	8.50	236.5
8/15/15 15:59	65.52	0	15.21	7.83	236.1
8/15/15 16:00	66.41	0	15.28	7.67	243.6
8/15/15 16:01	65.95	0	15.3	7.56	243.7
8/15/15 16:02	66.43	0	15.4	7.08	243.5
8/15/15 16:03	66.17	0	15.55	6.56	240.8
8/15/15 16:04	66.71	0	15.67	6.89	234.2
8/15/15 16:05	66.59	0	15.53	7.42	233.6
8/15/15 16:06	66.14	0	15.2	7.34	239.2
8/15/15 16:07	66.84	0	15	7.15	238.7
8/15/15 16:08	67.08	0	14.83	7.52	233.8
8/15/15 16:09	67.20	0	14.81	7.17	239.1
8/15/15 16:10	67.24	0	15.01	7.08	237.6
8/15/15 16:11	67.35	0	15.27	6.90	238.5
8/15/15 16:12	67.74	0	15.45	7.57	236.2
8/15/15 16:13	67.09	0	15.43	8.05	237.1
8/15/15 16:14	67.07	0	15.5	7.64	238.1
8/15/15 16:15	66.12	0	15.53	8.07	234.9
8/15/15 16:16	65.88	0	15.49	7.48	237.4
8/15/15 16:17	66.04	0	15.53	6.34	240.2
8/15/15 16:18	65.92	0	15.57	6.41	236.3
8/15/15 16:19	66.50	0	15.61	7.45	234.4
8/15/15 16:20	66.67	0	15.54	7.41	230.2
8/15/15 16:21	65.82	0	15.44	8.04	235
8/15/15 16:22	65.58	0	15.44	7.58	240.4
8/15/15 16:23	65.54	0	15.55	8.03	237.1
8/15/15 16:24	65.47	0	15.53	7.91	237.1
8/15/15 16:25	65.99	0	15.47	7.57	241.1
8/15/15 16:26	65.37	0	15.36	6.97	240.3
8/15/15 16:27	66.34	0	15.3	6.53	235.8
8/15/15 16:28	66.75	0	15.16	6.46	238.5
8/15/15 16:29	67.64	0	15.1	6.22	242.4
8/15/15 16:30	66.76	0	14.95	5.97	237.8
8/15/15 16:31	67.96	0	14.88	6.69	235
8/15/15 16:32	68.02	0	14.79	7.87	232.4
8/15/15 16:33	67.65	0	14.65	8.13	236.6
8/15/15 16:34	67.41	0	14.53	6.73	232.5
8/15/15 16:35	68.58	0	14.58	7.49	237.5
8/15/15 16:36	67.99	0	14.57	7.58	239.5
8/15/15 16:37	68.27	0	14.81	6.84	242.5
8/15/15 16:38	67.41	0	14.97	7.36	241.1
8/15/15 16:39	67.70	0	15.14	7.18	243.3
8/15/15 16:40	67.38	0	15.27	6.91	244.1
8/15/15 16:41	67.87	0	15.36	6.73	246.5
8/15/15 16:42	67.33	0	15.37	6.30	252.2
8/15/15 16:43	67.28	0	15.38	7.20	250.6
8/15/15 16:44	66.77	0	15.33	6.50	247.1
8/15/15 16:45	67.92	0	15.43	6.24	241.7
8/15/15 16:46	67.28	0	15.41	7.55	247.4
8/15/15 16:47	65.98	0	15.32	6.73	239.7
8/15/15 16:48	66.65	0	15.36	7.39	244.2
8/15/15 16:49	65.67	0	15.27	7.57	244.1
8/15/15 16:50	65.76	0	15.19	7.60	244
8/15/15 16:51	65.65	0	15.16	7.07	245.2
8/15/15 16:52	66.68	0	15.23	6.76	245.4
8/15/15 16:53	66.86	0	15.3	6.69	242.1
8/15/15 16:54	67.41	0	15.38	6.81	242.2
8/15/15 16:55	66.78	0	15.33	8.42	242.5
8/15/15 16:56	65.75	0	15.26	7.81	239.3
8/15/15 16:57	66.29	0	15.31	7.90	239.3
8/15/15 16:58	66.45	0	15.31	7.19	239.8
8/15/15 16:59	65.99	0	15.29	7.14	237.3
8/15/15 17:00	65.50	0	15.24	6.82	237.1
8/15/15 17:01	66.09	0	15.27	6.50	236.7
8/15/15 17:02	65.84	0	15.23	6.94	237.8
8/15/15 17:03	66.60	0	15.3	6.30	241.2
8/15/15 17:04	66.72	0	15.31	7.36	235.5
8/15/15 17:05	66.20	0	15.28	7.19	237
8/15/15 17:06	66.04	0	15.25	7.00	237.9
8/15/15 17:07	66.10	0	15.24	7.07	232.3
8/15/15 17:08	65.31	0	15.15	7.62	237.4
8/15/15 17:09	65.31	0	15.14	8.01	237.5
8/15/15 17:10	64.85	0	15.1	7.38	236.2
8/15/15 17:11	65.30	0	15.12	7.93	234.9
8/15/15 17:12	64.88	0	15.12	6.92	236.6
8/15/15 17:13	65.12	0	15.13	7.54	242.1
8/15/15 17:14	64.94	0	15.1	8.14	236.8
8/15/15 17:15	65.03	0	15.07	7.21	238.2
8/15/15 17:16	65.51	0	15.08	7.47	239.2
8/15/15 17:17	65.42	0	15.12	6.90	245.1
8/15/15 17:18	65.44	0	15.17	6.31	245.4
8/15/15 17:19	65.85	0	15.14	7.49	247
8/15/15 17:20	65.55	0	14.98	6.53	246.3
8/15/15 17:21	66.48	0	14.96	6.29	243
8/15/15 17:22	66.58	0	14.97	7.13	240.6
8/15/15 17:23	66.54	0	15.02	6.85	238.8
8/15/15 17:24	67.02	0	15.11	6.76	239.6
8/15/15 17:25	66.21	0	15.13	7.69	238.7
8/15/15 17:26	66.27	0	15.13	6.81	244.7
8/15/15 17:27	65.97	0	15.08	7.04	247.9
8/15/15 17:28	66.22	0	15.02	7.01	245.8
8/15/15 17:29	67.27	0	15.04	6.98	238
8/15/15 17:30	67.56	0	15.06	6.55	244.8
8/15/15 17:31	66.58	0	15.04	7.08	241.8
8/15/15 17:32	66.51	0	15.04	6.67	240.7
8/15/15 17:33	65.80	0	14.99	8.00	239.2
8/15/15 17:34	65.88	0	15	7.10	239.7
8/15/15 17:35	65.85	0	14.98	7.09	241.6
8/15/15 17:36	66.04	0	15.02	6.38	236.1
8/15/15 17:37	66.68	0	15.08	7.38	242.2
8/15/15 17:38	65.57	0	15.05	6.92	239.3
8/15/15 17:39	66.45	0	15.05	6.02	235
8/15/15 17:40	66.92	0	15.05	6.70	237.1
8/15/15 17:41	66.04	0	14.99	7.14	239.2
8/15/15 17:42	66.06	0	15.04	6.75	239.5
8/15/15 17:43	66.22	0	15.08	5.99	241.1
8/15/15 17:44	66.73	0	15.09	6.49	238.5
8/15/15 17:45	66.10	0	15.01	7.35	234.3
8/15/15 17:46	65.76	0	14.95	6.96	233.1
8/15/15 17:47	66.56	0	14.91	6.79	234.2
8/15/15 17:48	66.94	0	14.82	7.00	237.4
8/15/15 17:49	67.12	0	14.8	6.93	228.5
8/15/15 17:50	67.05	0	14.8	7.28	234.9
8/15/15 17:51	66.79	0	14.8	7.16	238.4
8/15/15 17:52	66.74	0	14.83	6.56	238
8/15/15 17:53	67.37	0	14.83	6.62	237.6
8/15/15 17:54	67.45	0	14.68	6.89	236.5
8/15/15 17:55	67.63	0	14.59	6.55	236.4
8/15/15 17:56	67.45	0	14.59	7.49	231.1
8/15/15 17:57	66.37	0	14.6	7.96	237.4
8/15/15 17:58	66.00	0	14.65	7.15	236.9
8/15/15 17:59	66.10	0	14.6	6.86	234.8
8/15/15 18:00	65.87	0	14.47	7.67	236.5
8/15/15 18:01	65.98	0	14.43	7.55	236.3
8/15/15 18:02	66.36	0	14.46	6.79	243.5
8/15/15 18:03	66.46	0	14.49	6.67	238.5
8/15/15 18:04	67.49	0	14.53	6.96	239.9
8/15/15 18:05	66.75	0	14.5	7.21	239.1
8/15/15 18:06	66.56	0	14.51	7.20	240.6
8/15/15 18:07	65.87	0	14.44	6.81	240.7
8/15/15 18:08	66.32	0	14.5	6.85	242.5
8/15/15 18:09	66.26	0	14.54	6.57	242.6
8/15/15 18:10	66.73	0	14.5	7.45	244
8/15/15 18:11	67.05	0	14.47	6.96	241.6
8/15/15 18:12	67.63	0	14.47	7.09	236.7
8/15/15 18:13	67.50	0	14.48	6.49	231.8
8/15/15 18:14	67.35	0	14.49	7.84	227.6
8/15/15 18:15	66.57	0	14.48	7.01	234.3
8/15/15 18:16	67.16	0	14.49	6.85	235.1
8/15/15 18:17	67.17	0	14.52	6.85	238.9
8/15/15 18:18	67.46	0	14.51	6.35	242.1
8/15/15 18:19	67.26	0	14.47	6.90	246.2
8/15/15 18:20	66.80	0	14.39	7.00	240.7
8/15/15 18:21	66.99	0	14.4	6.48	237.9
8/15/15 18:22	67.65	0	14.46	6.17	239.1
8/15/15 18:23	68.21	0	14.54	6.95	233.7
8/15/15 18:24	67.87	0	14.6	6.89	235
8/15/15 18:25	67.35	0	14.64	6.76	240
8/15/15 18:26	67.41	0	14.7	7.04	240.8
8/15/15 18:27	67.61	0	14.76	6.04	239.3
8/15/15 18:28	67.95	0	14.74	6.36	238.2
8/15/15 18:29	68.19	0	14.68	7.05	234.9
8/15/15 18:30	68.05	0	14.56	6.65	235.4
8/15/15 18:31	68.55	0	14.5	7.02	231.1
8/15/15 18:32	68.87	0	14.44	6.69	228.9
8/15/15 18:33	68.59	0	14.37	6.79	226.2
8/15/15 18:34	68.73	0	14.33	6.41	228.4
8/15/15 18:35	69.29	0	14.32	5.55	228.2
8/15/15 18:36	69.71	0	14.31	6.90	229.9
8/15/15 18:37	69.05	0	14.29	6.00	227.6
8/15/15 18:38	69.10	0	14.35	5.43	231.3
8/15/15 18:39	69.59	0	14.39	6.29	228.6
8/15/15 18:40	69.32	0	14.33	6.56	230
8/15/15 18:41	69.08	0	14.26	6.27	227.8
8/15/15 18:42	68.58	0	14.19	6.60	227.5
8/15/15 18:43	68.92	0	14.16	6.98	229
8/15/15 18:44	69.06	0	14.12	7.89	232.2
8/15/15 18:45	68.54	0	14.07	7.17	232.4
8/15/15 18:46	68.73	0	14.06	6.19	232.6
8/15/15 18:47	69.37	0	14.03	7.38	233.2
8/15/15 18:48	69.29	0	14	7.04	233
8/15/15 18:49	69.12	0	13.96	7.05	233.4
8/15/15 18:50	69.14	0	13.95	6.73	235.7
8/15/15 18:51	70.01	0	14.02	5.77	232.8
8/15/15 18:52	70.48	0	14.04	5.64	238.4
8/15/15 18:53	70.54	0	14.03	6.76	233.5
8/15/15 18:54	70.31	0	14.01	7.08	230.8
8/15/15 18:55	70.12	0	14.01	6.65	228.9
8/15/15 18:56	70.35	0	14.04	6.50	232
8/15/15 18:57	70.50	0	14.09	5.83	230.2
8/15/15 18:58	70.31	0	14.1	5.93	226.1
8/15/15 18:59	69.70	0	14.14	5.41	229.1
8/15/15 19:00	70.24	0	14.23	5.07	230.7
8/15/15 19:01	69.99	0	14.27	6.39	226.7
8/15/15 19:02	70.15	0	14.28	6.85	230.7
8/15/15 19:03	70.68	0	14.27	6.42	231.7
8/15/15 19:04	70.73	0	14.25	6.65	234.5
8/15/15 19:05	70.90	0	14.26	6.93	236.6
8/15/15 19:06	70.85	0	14.26	7.25	236.7
8/15/15 19:07	70.17	0	14.23	6.08	231.2
8/15/15 19:08	70.16	0	14.23	7.19	229.5
8/15/15 19:09	69.96	0	14.22	6.99	237.1
8/15/15 19:10	70.49	0	14.22	6.87	236
8/15/15 19:11	70.13	0	14.18	6.50	234.6
8/15/15 19:12	70.37	0	14.14	6.09	230.7
8/15/15 19:13	70.17	0	14.1	6.27	235.8
8/15/15 19:14	70.41	0	14.07	6.43	237.4
8/15/15 19:15	70.67	0	14.09	5.94	234.3
8/15/15 19:16	71.52	0	14.13	6.48	235.9
8/15/15 19:17	70.98	0	14.07	7.00	232.9
8/15/15 19:18	70.95	0	14.05	5.84	233.2
8/15/15 19:19	71.50	0	14.03	6.97	228.6
8/15/15 19:20	70.69	0	13.99	6.40	230.4
8/15/15 19:21	71.12	0	14.02	6.49	228.6
8/15/15 19:22	70.91	0	14	6.96	233.5
8/15/15 19:23	71.15	0	13.98	6.56	240.4
8/15/15 19:24	70.77	0	13.94	7.29	234
8/15/15 19:25	70.60	0	13.91	7.19	236.1
8/15/15 19:26	70.38	0	13.89	7.59	231.1
8/15/15 19:27	70.09	0	13.86	7.58	233.3
8/15/15 19:28	70.12	0	13.85	7.06	230.5
8/15/15 19:29	70.35	0	13.85	6.24	232
8/15/15 19:30	70.45	0	13.84	7.32	235.6
8/15/15 19:31	70.26	0	13.79	7.84	237.3
8/15/15 19:32	69.75	0	13.78	5.98	235.8
8/15/15 19:33	70.46	0	13.78	7.20	235.1
8/15/15 19:34	70.39	0	13.76	6.93	235
8/15/15 19:35	70.51	0	13.73	6.48	234.8
8/15/15 19:36	70.48	0	13.71	6.21	234.3
8/15/15 19:37	70.89	0	13.7	5.89	235.4
8/15/15 19:38	71.47	0	13.72	5.75	234.2
8/15/15 19:39	71.67	0	13.65	7.22	239.3
8/15/15 19:40	70.79	0	13.63	6.90	240.7
8/15/15 19:41	71.30	0	13.63	6.63	237.9
8/15/15 19:42	71.50	0	13.65	6.62	242.9
8/15/15 19:43	71.66	0	13.64	6.56	247
8/15/15 19:44	71.84	0	13.64	6.80	243.1
8/15/15 19:45	72.14	0	13.65	7.21	240.5
8/15/15 19:46	72.64	0	13.65	6.68	241.6
8/15/15 19:47	72.98	0	13.64	6.61	241.5
8/15/15 19:48	72.98	0	13.62	6.40	242.5
8/15/15 19:49	73.19	0	13.63	6.43	246.3
8/15/15 19:50	73.16	0	13.63	6.21	243.1
8/15/15 19:51	73.29	0	13.63	5.56	242.4
8/15/15 19:52	73.65	0	13.62	6.22	241.2
8/15/15 19:53	73.72	0	13.63	5.06	242
8/15/15 19:54	74.11	0	13.6	5.01	237.4
8/15/15 19:55	74.35	0	13.58	5.35	236.2
8/15/15 19:56	74.55	0	13.56	5.92	233
8/15/15 19:57	74.88	0	13.56	5.26	235.2
8/15/15 19:58	75.29	0	13.56	4.88	235.1
8/15/15 19:59	75.62	0	13.52	4.97	232.5
8/15/15 20:00	75.44	0	13.46	5.82	235.7
8/15/15 20:01	75.06	0	13.46	6.12	236.4
8/15/15 20:02	75.16	0	13.47	5.99	238.7
8/15/15 20:03	75.18	0	13.5	6.26	240.7
8/15/15 20:04	75.28	0	13.47	5.41	237
8/15/15 20:05	75.19	0	13.48	6.48	237.8
8/15/15 20:06	75.53	0	13.54	6.19	230.3
8/15/15 20:07	76.06	0	13.62	6.75	229.1
8/15/15 20:08	76.60	0	13.66	7.49	219.6
8/15/15 20:09	76.92	0	13.63	7.54	216.2
8/15/15 20:10	76.79	0	13.62	7.53	218.1
8/15/15 20:11	77.09	0	13.63	7.24	218.4
8/15/15 20:12	77.04	0	13.63	7.67	216.3
8/15/15 20:13	76.95	0	13.63	7.21	214.6
8/15/15 20:14	77.03	0	13.62	6.64	213.6
8/15/15 20:15	77.33	0	13.63	7.01	213
8/15/15 20:16	77.50	0	13.62	7.20	215.1
8/15/15 20:17	77.55	0	13.6	6.74	215.6
8/15/15 20:18	77.70	0	13.6	6.97	216.1
8/15/15 20:19	77.71	0	13.6	6.54	213.4
8/15/15 20:20	78.06	0	13.63	6.34	210.9
8/15/15 20:21	78.27	0	13.62	6.25	213.3
8/15/15 20:22	78.21	0	13.6	6.37	213.3
8/15/15 20:23	78.19	0	13.6	5.89	209.9
8/15/15 20:24	78.06	0	13.57	6.24	214.5
8/15/15 20:25	77.74	0	13.57	5.31	210.8
8/15/15 20:26	78.12	0	13.62	5.43	212.3
8/15/15 20:27	78.49	0	13.64	5.76	213.6
8/15/15 20:28	78.56	0	13.62	5.26	212.5
8/15/15 20:29	78.46	0	13.59	4.95	214.8
8/15/15 20:30	78.62	0	13.61	4.76	211
8/15/15 20:31	78.81	0	13.62	5.10	208.6
8/15/15 20:32	78.77	0	13.6	4.95	212.5
8/15/15 20:33	78.85	0	13.59	4.78	211.9
8/15/15 20:34	78.91	0	13.6	4.61	213.9
8/15/15 20:35	79.17	0	13.6	4.20	213
8/15/15 20:36	79.44	0	13.63	4.51	205.7
8/15/15 20:37	79.63	0	13.62	5.17	213
8/15/15 20:38	79.37	0	13.59	5.26	219.6
8/15/15 20:39	79.21	0	13.58	4.51	216.7
8/15/15 20:40	79.18	0	13.59	5.12	216.3
8/15/15 20:41	79.00	0	13.58	4.96	214.7
8/15/15 20:42	78.81	0	13.6	5.24	216.1
8/15/15 20:43	78.69	0	13.62	5.58	217
8/15/15 20:44	78.50	0	13.64	5.08	219.2
8/15/15 20:45	78.70	0	13.69	5.11	217.4
8/15/15 20:46	78.82	0	13.74	5.12	215.8
8/15/15 20:47	79.06	0	13.76	5.12	215.5
8/15/15 20:48	79.07	0	13.78	5.20	221.6
8/15/15 20:49	79.43	0	13.8	5.04	221.6
8/15/15 20:50	79.29	0	13.8	4.97	219.4
8/15/15 20:51	79.46	0	13.81	5.47	219.4
8/15/15 20:52	79.39	0	13.81	5.65	215.8
8/15/15 20:53	79.40	0	13.81	5.31	219.8
8/15/15 20:54	79.38	0	13.81	6.55	216.7
8/15/15 20:55	78.74	0	13.8	6.68	221.5
8/15/15 20:56	78.38	0	13.78	7.59	227.8
8/15/15 20:57	77.43	0	13.79	7.39	225.6
8/15/15 20:58	77.50	0	13.83	6.55	223.8
8/15/15 20:59	76.98	0	13.83	6.87	225.8
8/15/15 21:00	76.86	0	13.88	6.22	226.3
8/15/15 21:01	77.09	0	13.95	5.42	227.7
8/15/15 21:02	77.47	0	13.95	6.30	227.2
8/15/15 21:03	77.36	0	13.95	6.08	226.9
8/15/15 21:04	77.69	0	13.99	7.14	227
8/15/15 21:05	77.60	0	13.98	6.24	225.6
8/15/15 21:06	77.76	0	14.03	6.80	228.3
8/15/15 21:07	78.22	0	14.08	5.96	226.7
8/15/15 21:08	78.50	0	13.95	9.52	230.8
8/15/15 21:09	77.23	0	13.72	9.38	226.1
8/15/15 21:10	77.86	0	13.66	8.93	221.5
8/15/15 21:11	77.40	0.06	13.52	8.23	221.8
8/15/15 21:12	77.33	0.27	13.42	7.52	222.4
8/15/15 21:13	77.01	0	13.43	6.34	229.1
8/15/15 21:14	77.83	0	13.46	7.39	233.7
8/15/15 21:15	78.15	0	13.41	8.05	237.3
8/15/15 21:16	78.64	0	13.32	7.34	234
8/15/15 21:17	78.87	0	13.25	6.75	231.7
8/15/15 21:18	79.10	0	13.2	5.51	233.5
8/15/15 21:19	79.26	0	13.16	5.04	231.3
8/15/15 21:20	79.42	0	13.17	6.07	221.1
8/15/15 21:21	79.31	0	13.28	6.48	221
8/15/15 21:22	79.41	0	13.42	7.08	222.4
8/15/15 21:23	79.58	0	13.51	6.78	221.1
8/15/15 21:24	79.91	0	13.58	6.16	222.1
8/15/15 21:25	80.30	0	13.63	6.48	220.5
8/15/15 21:26	80.20	0	13.64	7.49	222.3
8/15/15 21:27	80.30	0	13.64	6.31	221.1
8/15/15 21:28	80.30	0	13.66	7.46	221
8/15/15 21:29	80.20	0	13.66	7.18	220.5
8/15/15 21:30	80.20	0	13.67	6.92	223.2
8/15/15 21:31	80.30	0	13.69	7.02	223.7
8/15/15 21:32	80.50	0	13.7	7.16	221.1
8/15/15 21:33	80.50	0	13.74	6.57	225
8/15/15 21:34	80.90	0	13.76	7.01	226.1
8/15/15 21:35	80.80	0	13.75	6.76	222.9
8/15/15 21:36	80.90	0	13.72	6.75	226.9
8/15/15 21:37	80.80	0	13.76	5.92	224
8/15/15 21:38	81.30	0	13.79	6.72	226.4
8/15/15 21:39	81.20	0	13.76	6.78	238.3
8/15/15 21:40	80.80	0	13.73	6.61	238.5
8/15/15 21:41	80.50	0	13.71	7.88	240
8/15/15 21:42	80.30	0	13.71	6.74	238.8
8/15/15 21:43	80.50	0	13.78	7.12	237.7
8/15/15 21:44	80.30	0	13.73	7.95	241.3
8/15/15 21:45	79.65	0	13.74	7.04	240.5
8/15/15 21:46	80.20	0	13.79	8.05	241.6
8/15/15 21:47	79.85	0	13.75	7.66	239.5
8/15/15 21:48	79.88	0	13.73	7.78	239.9
8/15/15 21:49	79.45	0	13.71	7.68	242.8
8/15/15 21:50	79.63	0	13.75	6.71	245
8/15/15 21:51	79.61	0	13.76	7.39	245.2
8/15/15 21:52	79.54	0	13.73	7.61	240.7
8/15/15 21:53	79.67	0	13.72	7.82	244.4
8/15/15 21:54	79.49	0	13.73	7.52	250.9
8/15/15 21:55	79.69	0	13.76	6.46	254.4
8/15/15 21:56	80.10	0	13.75	5.67	266
8/15/15 21:57	80.20	0	13.69	5.94	270.4
8/15/15 21:58	80.20	0	13.63	6.21	271.4
8/15/15 21:59	80.10	0	13.59	5.74	270.7
8/15/15 22:00	80.10	0	13.58	5.08	270.5
8/15/15 22:01	80.30	0	13.55	5.24	272.5
8/15/15 22:02	80.30	0	13.54	4.95	271.8
8/15/15 22:03	80.60	0	13.51	4.69	269.1
8/15/15 22:04	80.50	0	13.5	5.12	267.8
8/15/15 22:05	80.50	0	13.5	5.99	265
8/15/15 22:06	79.82	0	13.39	6.67	263.4
8/15/15 22:07	78.54	0	13.37	6.40	263.4
8/15/15 22:08	78.06	0	13.4	6.74	262.6
8/15/15 22:09	77.78	0	13.44	6.11	260.7
8/15/15 22:10	77.87	0	13.47	6.00	263.6
8/15/15 22:11	77.92	0	13.48	5.94	258.7
8/15/15 22:12	78.17	0	13.5	5.77	255.5
8/15/15 22:13	77.84	0	13.48	5.60	263
8/15/15 22:14	78.26	0	13.54	5.56	268
8/15/15 22:15	78.55	0	13.53	5.55	267
8/15/15 22:16	78.57	0	13.52	5.82	264.9
8/15/15 22:17	78.47	0	13.5	5.38	263.4
8/15/15 22:18	78.35	0	13.47	5.32	259.1
8/15/15 22:19	78.45	0	13.47	5.18	264.4
8/15/15 22:20	78.59	0	13.47	5.30	262.4
8/15/15 22:21	78.76	0	13.47	5.08	260.8
8/15/15 22:22	78.75	0	13.46	5.10	264.6
8/15/15 22:23	78.91	0	13.47	4.98	264.3
8/15/15 22:24	78.86	0	13.44	4.91	263.9
8/15/15 22:25	78.94	0	13.44	4.69	262.5
8/15/15 22:26	79.25	0	13.47	4.77	263.4
8/15/15 22:27	79.49	0	13.43	4.31	262.5
8/15/15 22:28	79.52	0	13.43	4.40	260.5
8/15/15 22:29	79.70	0	13.36	4.69	257.2
8/15/15 22:30	79.02	0	13.31	4.01	267.8
8/15/15 22:31	79.25	0	13.33	4.46	265.2
8/15/15 22:32	78.77	0	13.33	4.52	262.6
8/15/15 22:33	79.07	0	13.34	4.68	263.3
8/15/15 22:34	78.67	0	13.33	4.57	263
8/15/15 22:35	78.91	0	13.33	4.09	254.4
8/15/15 22:36	79.05	0	13.35	4.43	257.7
8/15/15 22:37	79.11	0	13.34	4.51	257.4
8/15/15 22:38	78.77	0	13.32	4.51	253.5
8/15/15 22:39	78.87	0	13.35	4.16	253.1
8/15/15 22:40	78.74	0	13.37	4.61	247.4
8/15/15 22:41	78.81	0	13.36	4.25	255.1
8/15/15 22:42	78.32	0	13.33	4.71	257.3
8/15/15 22:43	78.42	0	13.36	4.50	244.8
8/15/15 22:44	78.23	0	13.34	4.19	250.7
8/15/15 22:45	77.79	0	13.37	4.38	254.8
8/15/15 22:46	77.91	0	13.37	4.85	259.9
8/15/15 22:47	77.60	0	13.37	4.23	254.6
8/15/15 22:48	77.72	0	13.38	4.17	250.3
8/15/15 22:49	77.55	0	13.39	3.96	247.3
8/15/15 22:50	77.71	0	13.41	4.52	252.5
8/15/15 22:51	77.05	0	13.39	4.08	251.8
8/15/15 22:52	77.17	0	13.4	4.58	244.5
8/15/15 22:53	77.10	0	13.41	4.40	248.4
8/15/15 22:54	76.89	0	13.41	3.75	250.2
8/15/15 22:55	76.93	0	13.46	3.24	252.2
8/15/15 22:56	77.11	0	13.51	3.83	252.7
8/15/15 22:57	77.33	0	13.51	3.91	252.8
8/15/15 22:58	76.91	0	13.45	3.97	249.3
8/15/15 22:59	76.68	0	13.43	4.01	251.4
8/15/15 23:00	76.62	0	13.46	3.97	250
8/15/15 23:01	76.63	0	13.46	3.87	247.6
8/15/15 23:02	76.62	0	13.47	4.28	245.2
8/15/15 23:03	76.55	0	13.45	3.80	240.8
8/15/15 23:04	76.60	0	13.45	3.78	250.9
8/15/15 23:05	76.61	0	13.46	4.21	245
8/15/15 23:06	76.68	0	13.48	3.80	237.5
8/15/15 23:07	76.94	0	13.46	4.07	242
8/15/15 23:08	76.92	0	13.45	3.88	241.3
8/15/15 23:09	76.97	0	13.45	4.00	238.7
8/15/15 23:10	76.96	0	13.44	3.74	235.7
8/15/15 23:11	77.20	0	13.44	3.54	231.8
8/15/15 23:12	77.21	0	13.44	3.42	241.4
8/15/15 23:13	77.29	0	13.46	3.57	238
8/15/15 23:14	77.38	0	13.47	3.19	238
8/15/15 23:15	77.66	0	13.49	2.84	232.7
8/15/15 23:16	77.90	0	13.49	2.89	234
8/15/15 23:17	78.01	0	13.48	3.42	233.7
8/15/15 23:18	77.89	0	13.48	3.27	233.6
8/15/15 23:19	77.82	0	13.49	2.97	233.4
8/15/15 23:20	77.99	0	13.53	2.59	238.8
8/15/15 23:21	78.28	0	13.54	2.84	233.8
8/15/15 23:22	78.45	0	13.54	2.63	237
8/15/15 23:23	78.48	0.1	13.54	3.22	240
8/15/15 23:24	78.53	0.08	13.54	3.33	239.7
8/15/15 23:25	78.66	0	13.51	3.66	236.2
8/15/15 23:26	78.48	0.01	13.52	3.61	228.4
8/15/15 23:27	78.70	0.01	13.55	3.50	227.3
8/15/15 23:28	78.86	0.02	13.56	4.33	215.8
8/15/15 23:29	78.62	0.01	13.54	3.88	213.3
8/15/15 23:30	78.68	0	13.53	3.40	215.1
8/15/15 23:31	78.57	0	13.54	3.58	220.2
8/15/15 23:32	78.90	0	13.57	3.69	215.9
8/15/15 23:33	78.96	0	13.59	4.44	211
8/15/15 23:34	79.10	0	13.6	5.10	215.7
8/15/15 23:35	79.02	0	13.62	5.11	214.8
8/15/15 23:36	79.09	0	13.68	5.72	211.1
8/15/15 23:37	79.21	0	13.7	6.51	217.7
8/15/15 23:38	79.22	0	13.74	6.29	213.1
8/15/15 23:39	79.13	0	13.73	7.46	215.2
8/15/15 23:40	78.80	0	13.73	7.19	218.5
8/15/15 23:41	78.94	0	13.77	7.25	215.5
8/15/15 23:42	79.08	0	13.81	6.78	213.7
8/15/15 23:43	79.45	0	13.83	6.84	209.9
8/15/15 23:44	79.45	0	13.82	7.89	213.5
8/15/15 23:45	79.37	0	13.81	7.11	215.8
8/15/15 23:46	79.53	0	13.84	7.23	218.9
8/15/15 23:47	79.87	0	13.84	7.36	215.3
8/15/15 23:48	79.48	0	13.82	7.21	217.1
8/15/15 23:49	79.84	0	13.85	7.02	216.2
8/15/15 23:50	79.84	0	13.84	7.67	217.7
8/15/15 23:51	79.96	0	13.83	7.12	213
8/15/15 23:52	79.99	0	13.8	7.42	213.3
8/15/15 23:53	79.79	0	13.79	7.37	220.5
8/15/15 23:54	80.10	0	13.81	7.35	220.7
8/15/15 23:55	80.00	0	13.81	7.25	222.4
8/15/15 23:56	80.30	0	13.82	6.75	220.3
8/15/15 23:57	80.20	0	13.8	7.65	219.5
8/15/15 23:58	79.77	0	13.78	7.29	219.1
8/15/15 23:59	79.74	0	13.81	6.85	220.4
8/16/15 0:00	80.00	0	13.82	6.37	220.8
8/16/15 0:01	80.30	0	13.82	5.99	222
8/16/15 0:02	80.40	0	13.81	6.94	226.3
8/16/15 0:03	80.20	0	13.81	6.60	225.3
8/16/15 0:04	80.20	0	13.81	6.87	224.9
8/16/15 0:05	80.10	0	13.81	6.75	224.6
8/16/15 0:06	80.00	0	13.82	7.49	223.1
8/16/15 0:07	79.90	0	13.84	6.78	224.2
8/16/15 0:08	80.00	0	13.85	6.31	224.1
8/16/15 0:09	80.30	0	13.87	7.02	224.7
8/16/15 0:10	80.40	0	13.85	6.88	226.8
8/16/15 0:11	80.40	0	13.87	6.00	222.5
8/16/15 0:12	80.70	0	13.89	6.74	219.9
8/16/15 0:13	80.60	0	13.87	6.68	218
8/16/15 0:14	80.70	0	13.87	6.93	216
8/16/15 0:15	80.70	0	13.88	7.38	220.4
8/16/15 0:16	80.90	0	13.87	7.35	221.2
8/16/15 0:17	81.00	0	13.87	6.86	220.5
8/16/15 0:18	80.90	0	13.86	6.26	221.7
8/16/15 0:19	80.80	0	13.85	6.15	225.1
8/16/15 0:20	81.00	0	13.83	6.47	225.5
8/16/15 0:21	80.50	0	13.81	6.48	226.3
8/16/15 0:22	80.60	0	13.84	6.72	218.1
8/16/15 0:23	80.50	0	13.87	6.42	219.6
8/16/15 0:24	80.90	0	13.9	5.84	220.6
8/16/15 0:25	80.90	0	13.86	6.95	220
8/16/15 0:26	80.60	0	13.82	6.72	219
8/16/15 0:27	80.40	0	13.83	6.44	220.1
8/16/15 0:28	80.50	0	13.84	6.08	218.8
8/16/15 0:29	80.60	0	13.83	7.11	218.1
8/16/15 0:30	80.20	0	13.83	6.27	219.5
8/16/15 0:31	80.40	0	13.84	7.23	221
8/16/15 0:32	80.00	0	13.83	6.76	222.7
8/16/15 0:33	80.20	0	13.84	6.80	222.5
8/16/15 0:34	80.30	0	13.85	6.91	224.7
8/16/15 0:35	80.10	0	13.87	6.64	223.7
8/16/15 0:36	80.40	0	13.87	6.39	221.1
8/16/15 0:37	80.50	0	13.87	5.57	219.5
8/16/15 0:38	80.90	0	13.84	6.70	218.1
8/16/15 0:39	80.20	0	13.77	5.84	218.6
8/16/15 0:40	80.50	0	13.79	5.82	217.8
8/16/15 0:41	80.50	0	13.8	6.17	221.1
8/16/15 0:42	80.40	0	13.81	6.32	223.5
8/16/15 0:43	80.60	0	13.83	6.07	216.6
8/16/15 0:44	80.70	0	13.83	6.65	219.1
8/16/15 0:45	80.60	0	13.83	6.00	220.3
8/16/15 0:46	80.70	0	13.85	6.10	218.4
8/16/15 0:47	80.80	0	13.84	6.45	216.8
8/16/15 0:48	80.60	0	13.81	6.24	221.3
8/16/15 0:49	80.80	0	13.8	6.66	223.9
8/16/15 0:50	80.10	0	13.76	6.72	223.4
8/16/15 0:51	80.20	0	13.81	6.60	221.7
8/16/15 0:52	80.20	0	13.82	6.09	222.9
8/16/15 0:53	80.70	0	13.88	6.51	223.9
8/16/15 0:54	80.60	0	13.85	5.32	223.3
8/16/15 0:55	80.90	0	13.88	5.92	221.1
8/16/15 0:56	81.00	0	13.89	6.49	214
8/16/15 0:57	80.90	0	13.87	6.18	215.8
8/16/15 0:58	81.00	0	13.88	5.83	215.9
8/16/15 0:59	81.00	0	13.89	5.02	221.7
8/16/15 1:00	81.30	0	13.9	5.50	223
8/16/15 1:01	81.30	0	13.91	5.85	220.2
8/16/15 1:02	81.50	0	13.9	6.63	224.1
8/16/15 1:03	81.40	0	13.86	6.39	225
8/16/15 1:04	81.30	0	13.85	5.86	230.8
8/16/15 1:05	81.20	0	13.85	5.43	233.7
8/16/15 1:06	81.40	0	13.87	6.13	226.3
8/16/15 1:07	81.20	0	13.83	6.30	220.1
8/16/15 1:08	81.10	0	13.83	7.38	219.7
8/16/15 1:09	80.80	0	13.82	6.47	221
8/16/15 1:10	81.00	0	13.86	7.13	219.1
8/16/15 1:11	80.90	0	13.86	6.58	219.1
8/16/15 1:12	81.00	0	13.86	6.75	217.8
8/16/15 1:13	81.00	0	13.87	6.88	216.4
8/16/15 1:14	80.90	0	13.86	7.26	218.9
8/16/15 1:15	80.60	0	13.85	6.32	220.2
8/16/15 1:16	80.50	0	13.85	6.56	223.9
8/16/15 1:17	80.70	0	13.86	5.42	220.6
8/16/15 1:18	81.00	0	13.88	6.21	216.2
8/16/15 1:19	80.60	0	13.85	6.14	216.9
8/16/15 1:20	80.80	0	13.86	5.32	216.4
8/16/15 1:21	81.00	0	13.89	5.87	216.2
8/16/15 1:22	81.10	0	13.9	5.46	218.7
8/16/15 1:23	81.10	0	13.9	5.82	217.6
8/16/15 1:24	80.90	0	13.92	5.39	222.2
8/16/15 1:25	81.20	0	13.95	4.74	220.3
8/16/15 1:26	81.20	0	13.95	5.27	218.2
8/16/15 1:27	81.20	0	13.98	5.02	211.6
8/16/15 1:28	81.40	0	14	6.05	206.9
8/16/15 1:29	81.40	0	14.03	6.63	220.5
8/16/15 1:30	81.80	0	14.06	5.36	224.4
8/16/15 1:31	82.00	0	14.02	6.04	228.9
8/16/15 1:32	81.80	0	13.98	7.26	220.1
8/16/15 1:33	81.80	0	13.96	7.24	219.4
8/16/15 1:34	81.50	0	13.95	6.91	217.6
8/16/15 1:35	81.60	0	13.94	7.10	217.3
8/16/15 1:36	81.30	0	13.91	6.63	216.8
8/16/15 1:37	81.20	0	13.9	6.71	217
8/16/15 1:38	81.20	0	13.89	7.36	215.9
8/16/15 1:39	81.10	0	13.92	6.42	220.2
8/16/15 1:40	81.50	0	13.9	6.07	220.6
8/16/15 1:41	81.50	0	13.91	6.26	215.1
8/16/15 1:42	81.60	0	13.9	6.56	214
8/16/15 1:43	81.40	0	13.87	6.25	218.5
8/16/15 1:44	81.60	0	13.84	6.92	217.4
8/16/15 1:45	81.40	0	13.88	6.30	216.6
8/16/15 1:46	81.70	0	13.88	6.56	219.7
8/16/15 1:47	81.70	0	13.87	6.58	213.6
8/16/15 1:48	81.70	0	13.88	6.47	214.3
8/16/15 1:49	81.60	0	13.89	6.39	208.3
8/16/15 1:50	81.80	0	13.89	5.85	206.7
8/16/15 1:51	81.90	0	13.87	6.46	206.4
8/16/15 1:52	81.80	0	13.84	5.85	209.1
8/16/15 1:53	82.00	0	13.85	5.81	208.3
8/16/15 1:54	82.00	0	13.84	6.60	210.2
8/16/15 1:55	82.00	0	13.84	6.12	211.9
8/16/15 1:56	82.20	0	13.86	5.69	212.3
8/16/15 1:57	81.90	0	13.82	6.64	210.2
8/16/15 1:58	81.90	0	13.82	6.22	213.7
8/16/15 1:59	81.90	0	13.84	6.45	212
8/16/15 2:00	81.70	0	13.83	6.04	210.8
8/16/15 2:01	81.70	0	13.84	6.08	210
8/16/15 2:02	81.60	0	13.85	5.81	211.9
8/16/15 2:03	81.90	0	13.84	6.07	213.3
8/16/15 2:04	81.90	0	13.84	5.86	214
8/16/15 2:05	81.70	0	13.8	5.94	216.8
8/16/15 2:06	81.30	0	13.79	5.86	214.5
8/16/15 2:07	81.30	0	13.83	5.37	212.1
8/16/15 2:08	81.40	0	13.86	5.66	211.8
8/16/15 2:09	81.30	0	13.82	5.95	211
8/16/15 2:10	81.20	0	13.84	6.03	213.4
8/16/15 2:11	81.20	0	13.88	5.31	212.5
8/16/15 2:12	81.60	0	13.92	4.94	212.7
8/16/15 2:13	81.80	0	13.96	5.31	215.4
8/16/15 2:14	81.90	0	13.93	5.81	215.7
8/16/15 2:15	81.50	0	13.9	6.16	212.6
8/16/15 2:16	81.20	0	13.93	6.26	216
8/16/15 2:17	81.50	0	13.97	5.84	213.8
8/16/15 2:18	81.60	0	13.99	6.08	211.6
8/16/15 2:19	81.30	0	13.96	5.68	209
8/16/15 2:20	81.40	0	13.99	5.06	211.4
8/16/15 2:21	81.90	0	14.05	6.05	210.9
8/16/15 2:22	82.10	0	14.06	7.21	211.9
8/16/15 2:23	82.50	0	14.07	7.23	214.4
8/16/15 2:24	82.80	0	14	7.80	214
8/16/15 2:25	82.60	0.07	13.95	7.34	219.8
8/16/15 2:26	83.30	1.66	13.98	7.42	217.7
8/16/15 2:27	83.90	1.63	13.8	7.19	211.8
8/16/15 2:28	83.00	0.92	13.44	6.28	219.5
8/16/15 2:29	82.60	4.37	13.3	6.19	227.1
8/16/15 2:30	83.10	7.04	13.4	6.22	226.3
8/16/15 2:31	84.10	6.43	13.39	5.62	232.8
8/16/15 2:32	84.30	1.62	13.29	5.96	236.3
8/16/15 2:33	84.40	1.28	13.29	6.14	240.1
8/16/15 2:34	84.70	0.29	13.3	5.77	233.2
8/16/15 2:35	85.00	0.07	13.36	5.76	231
8/16/15 2:36	85.50	0.07	13.42	4.97	234.8
8/16/15 2:37	85.80	0.03	13.41	6.13	239.6
8/16/15 2:38	85.90	0.23	13.39	6.26	243.4
8/16/15 2:39	86.30	0.24	13.36	5.57	242.7
8/16/15 2:40	86.20	0.06	13.24	5.00	238.9
8/16/15 2:41	86.50	0.16	13.15	4.79	241.8
8/16/15 2:42	86.40	0.12	13.12	4.67	243.7
8/16/15 2:43	86.50	0	13.11	4.31	249.9
8/16/15 2:44	86.60	0	13.13	4.53	249.9
8/16/15 2:45	86.60	0	13.13	4.79	246.9
8/16/15 2:46	86.60	0	13.14	4.16	243.5
8/16/15 2:47	86.80	0	13.18	3.92	245
8/16/15 2:48	86.90	0.07	13.23	3.46	248.2
8/16/15 2:49	87.10	0.02	13.25	3.74	256.5
8/16/15 2:50	87.10	0.03	13.27	3.54	252.7
8/16/15 2:51	87.30	0	13.25	3.98	250.7
8/16/15 2:52	87.00	0.06	13.21	3.72	250.5
8/16/15 2:53	87.20	1.28	13.17	3.35	242
8/16/15 2:54	87.00	0.12	13.16	3.41	232.9
8/16/15 2:55	87.30	0.04	13.19	3.94	224.6
8/16/15 2:56	87.20	0.01	13.23	4.42	227.4
8/16/15 2:57	87.20	0.04	13.26	4.03	237.6
8/16/15 2:58	87.20	0.03	13.3	3.94	230.7
8/16/15 2:59	87.40	1.33	13.3	4.09	231.8
8/16/15 3:00	87.40	0.44	13.31	3.87	237.1
8/16/15 3:01	87.50	1.27	13.29	3.38	235.8
8/16/15 3:02	87.40	0.34	13.25	4.11	237.9
8/16/15 3:03	87.10	0.35	13.24	3.58	262.3
8/16/15 3:04	86.90	0.25	13.23	3.49	261.2
8/16/15 3:05	86.80	0.02	13.21	3.67	258.4
8/16/15 3:06	86.70	0	13.18	3.37	256.5
8/16/15 3:07	86.70	0.02	13.17	2.85	257.5
8/16/15 3:08	86.60	0.01	13.2	3.17	253.8
8/16/15 3:09	86.80	0.01	13.21	3.71	251.4
8/16/15 3:10	86.30	0	13.21	3.37	256
8/16/15 3:11	86.50	0	13.25	3.35	262.5
8/16/15 3:12	86.50	0	13.28	3.67	265
8/16/15 3:13	86.50	0	13.27	3.52	265.6
8/16/15 3:14	86.40	0	13.24	3.71	262
8/16/15 3:15	86.10	0	13.25	3.46	262
8/16/15 3:16	86.10	0	13.3	3.19	267.3
8/16/15 3:17	86.30	0	13.32	3.66	259.2
8/16/15 3:18	86.30	0	13.3	3.34	268.7
8/16/15 3:19	86.20	0	13.29	3.45	262
8/16/15 3:20	86.10	0	13.31	2.96	267
8/16/15 3:21	86.20	0	13.32	3.08	269.7
8/16/15 3:22	86.20	0	13.27	3.36	268.3
8/16/15 3:23	85.90	0	13.25	3.31	264.3
8/16/15 3:24	85.70	0	13.26	3.37	260.1
8/16/15 3:25	85.70	0	13.25	2.97	252.4
8/16/15 3:26	85.80	0	13.25	2.95	242.2
8/16/15 3:27	86.00	0	13.24	2.74	251.9
8/16/15 3:28	86.00	0	13.23	2.86	252.2
8/16/15 3:29	86.00	0	13.22	2.83	249.2
8/16/15 3:30	85.90	0	13.21	2.80	249.2
8/16/15 3:31	85.80	0	13.2	2.73	254.3
8/16/15 3:32	85.70	0	13.24	2.49	261.7
8/16/15 3:33	85.90	0	13.24	2.85	261.8
8/16/15 3:34	85.90	0	13.21	3.01	264.6
8/16/15 3:35	85.70	0	13.19	2.52	261.7
8/16/15 3:36	85.70	0	13.19	2.30	271.8
8/16/15 3:37	85.80	0	13.2	2.33	270.6
8/16/15 3:38	85.90	0	13.18	2.35	269.3
8/16/15 3:39	86.00	0	13.19	2.24	268.8
8/16/15 3:40	86.00	0	13.19	2.46	274.7
8/16/15 3:41	85.90	0	13.17	2.54	275.4
8/16/15 3:42	86.00	0	13.14	2.49	271.5
8/16/15 3:43	85.80	0	13.13	2.40	274.8
8/16/15 3:44	85.60	0	13.14	2.35	273.7
8/16/15 3:45	85.80	0	13.15	2.68	271.1
8/16/15 3:46	85.60	0	13.14	2.77	271.5
8/16/15 3:47	85.50	0	13.13	2.75	275.5
8/16/15 3:48	85.40	0	13.13	2.81	271.8
8/16/15 3:49	85.20	0	13.11	2.68	275.5
8/16/15 3:50	85.30	0	13.1	2.67	273.5
8/16/15 3:51	85.30	0	13.09	2.30	277.1
8/16/15 3:52	85.30	0	13.08	2.68	273.8
8/16/15 3:53	85.40	0	13.07	2.41	271.2
8/16/15 3:54	85.60	0	13.07	2.27	272.7
8/16/15 3:55	85.80	0	13.07	2.60	269.3
8/16/15 3:56	85.70	0	13.05	2.56	271.2
8/16/15 3:57	85.40	0	13.03	2.60	275.8
8/16/15 3:58	85.30	0	13	2.58	274
8/16/15 3:59	85.30	0	13.01	2.69	273.1
8/16/15 4:00	85.20	0	13.01	2.54	277.4
8/16/15 4:01	85.20	0	13.02	2.42	277.1
8/16/15 4:02	85.40	0	13.02	2.40	272.7
8/16/15 4:03	85.60	0	13.03	2.60	273.9
8/16/15 4:04	85.50	0	13.03	2.47	278.2
8/16/15 4:05	85.40	0	13.02	2.35	267.9
8/16/15 4:06	85.50	0	13.04	2.39	271.7
8/16/15 4:07	85.50	0	13.05	2.50	272.3
8/16/15 4:08	85.40	0	13.03	2.58	270.9
8/16/15 4:09	85.30	0	13.02	2.64	268.2
8/16/15 4:10	85.30	0	13.03	2.74	267
8/16/15 4:11	85.30	0	13.02	2.44	273.9
8/16/15 4:12	85.40	0	13.02	2.47	278.2
8/16/15 4:13	85.30	0	13.01	2.61	270.5
8/16/15 4:14	85.40	0	13	2.65	271.5
8/16/15 4:15	85.20	0	13.02	2.43	274.5
8/16/15 4:16	85.30	0	13.02	2.34	277.4
8/16/15 4:17	85.10	0	12.99	2.52	279.2
8/16/15 4:18	85.10	0	12.95	2.65	279.6
8/16/15 4:19	85.00	0	12.94	2.43	276.7
8/16/15 4:20	85.20	0	12.92	2.49	277.3
8/16/15 4:21	85.20	0	12.9	2.62	277.4
8/16/15 4:22	85.00	0	12.87	2.56	280
8/16/15 4:23	84.90	0	12.85	2.63	276.5
8/16/15 4:24	84.80	0	12.83	2.77	274.1
8/16/15 4:25	85.00	0	12.83	2.68	282.7
8/16/15 4:26	84.70	0	12.79	2.62	285.4
8/16/15 4:27	84.80	0	12.75	2.37	280.5
8/16/15 4:28	85.00	0	12.75	2.55	281
8/16/15 4:29	85.30	0	12.75	2.13	281.2
8/16/15 4:30	85.30	0	12.75	2.54	275.3
8/16/15 4:31	85.30	0	12.75	2.47	269.6
8/16/15 4:32	85.30	0	12.74	2.46	283.2
8/16/15 4:33	85.30	0	12.71	2.29	277.1
8/16/15 4:34	85.20	0	12.71	2.30	274.4
8/16/15 4:35	85.20	0	12.71	2.55	282.8
8/16/15 4:36	85.10	0	12.69	2.19	285
8/16/15 4:37	85.00	0	12.68	2.04	288.4
8/16/15 4:38	85.20	0	12.68	1.89	269.5
8/16/15 4:39	85.50	0	12.7	2.02	274.1
8/16/15 4:40	85.50	0	12.71	2.21	272.3
8/16/15 4:41	85.60	0	12.71	2.41	271.8
8/16/15 4:42	85.40	0	12.71	2.23	271.2
8/16/15 4:43	85.60	0	12.71	2.37	279.5
8/16/15 4:44	85.50	0	12.69	2.30	275
8/16/15 4:45	85.30	0	12.68	2.25	276.8
8/16/15 4:46	85.10	0	12.68	2.19	287.3
8/16/15 4:47	84.90	0	12.62	2.43	279.6
8/16/15 4:48	84.90	0	12.59	2.57	274.6
8/16/15 4:49	85.30	0	12.58	2.39	284
8/16/15 4:50	85.20	0	12.57	2.07	285.4
8/16/15 4:51	85.00	0	12.54	2.05	282.9
8/16/15 4:52	84.80	0	12.51	2.26	276.6
8/16/15 4:53	84.90	0	12.51	2.26	277.3
8/16/15 4:54	85.20	0	12.52	2.13	282.8
8/16/15 4:55	85.10	0	12.54	2.15	281.3
8/16/15 4:56	85.40	0	12.54	2.32	272.2
8/16/15 4:57	85.30	0	12.56	2.48	278
8/16/15 4:58	85.10	0	12.56	2.69	275.9
8/16/15 4:59	85.10	0	12.58	2.62	274.7
8/16/15 5:00	84.80	0	12.56	2.51	280.6
8/16/15 5:01	84.80	0	12.55	2.93	276.4
8/16/15 5:02	84.60	0	12.54	2.64	279.9
8/16/15 5:03	84.60	0	12.53	2.61	280
8/16/15 5:04	84.60	0	12.51	2.81	284.5
8/16/15 5:05	84.60	0	12.46	2.78	285
8/16/15 5:06	84.40	0	12.44	2.65	287.2
8/16/15 5:07	84.40	0	12.41	2.74	285.5
8/16/15 5:08	84.40	0	12.39	2.49	283.8
8/16/15 5:09	84.50	0	12.38	2.22	281.4
8/16/15 5:10	84.70	0	12.4	2.24	266.9
8/16/15 5:11	85.10	0	12.44	2.25	279.2
8/16/15 5:12	85.10	0	12.45	2.17	279.6
8/16/15 5:13	84.90	0	12.45	2.43	280.1
8/16/15 5:14	84.80	0	12.42	2.83	281.8
8/16/15 5:15	84.60	0	12.41	2.63	283.8
8/16/15 5:16	84.40	0	12.4	2.39	283.9
8/16/15 5:17	84.30	0	12.41	2.77	277.1
8/16/15 5:18	84.30	0	12.43	2.73	269.4
8/16/15 5:19	84.60	0	12.46	2.68	265.1
8/16/15 5:20	84.50	0	12.46	2.60	263
8/16/15 5:21	84.50	0	12.49	2.13	261
8/16/15 5:22	84.50	0	12.51	2.23	269.5
8/16/15 5:23	84.50	0	12.51	2.43	264.5
8/16/15 5:24	84.50	0	12.52	2.34	266.4
8/16/15 5:25	84.40	0	12.53	2.29	266.5
8/16/15 5:26	84.20	0	12.56	1.95	269.1
8/16/15 5:27	84.00	0	12.57	2.28	267.3
8/16/15 5:28	84.30	0	12.59	2.11	269.2
8/16/15 5:29	84.20	0	12.58	2.20	267.5
8/16/15 5:30	84.50	0	12.57	1.91	269
8/16/15 5:31	84.40	0	12.57	2.17	268
8/16/15 5:32	84.50	0	12.58	2.38	265.4
8/16/15 5:33	84.50	0	12.59	2.41	264.9
8/16/15 5:34	84.30	0	12.6	2.29	264.8
8/16/15 5:35	84.20	0	12.63	1.98	262
8/16/15 5:36	84.20	0	12.64	1.89	267.1
8/16/15 5:37	84.00	0	12.67	1.77	276.2
8/16/15 5:38	84.30	0	12.7	1.93	273.8
8/16/15 5:39	84.30	0	12.71	2.20	270.3
8/16/15 5:40	84.40	0	12.73	2.29	269.7
8/16/15 5:41	84.20	0	12.74	2.11	278.8
8/16/15 5:42	84.20	0	12.74	2.28	278
8/16/15 5:43	84.00	0	12.73	2.10	277.8
8/16/15 5:44	84.00	0	12.75	2.12	281.7
8/16/15 5:45	83.80	0	12.76	1.79	278.1
8/16/15 5:46	84.00	0	12.76	1.74	275.7
8/16/15 5:47	84.10	0	12.78	1.60	272.2
8/16/15 5:48	84.00	0	12.79	1.42	273
8/16/15 5:49	84.00	0	12.8	1.41	268
8/16/15 5:50	84.00	0	12.81	1.27	273
8/16/15 5:51	84.50	0	12.85	1.45	271
8/16/15 5:52	83.90	0	12.84	1.14	261.3
8/16/15 5:53	84.70	0	12.84	1.07	259.6
8/16/15 5:54	84.60	0	12.84	1.20	259.8
8/16/15 5:55	84.60	0	12.84	1.54	263.5
8/16/15 5:56	84.30	0	12.87	1.41	266.1
8/16/15 5:57	84.20	0	12.87	1.84	277.7
8/16/15 5:58	83.70	0	12.87	1.67	281.3
8/16/15 5:59	83.70	0	12.87	1.32	281.9
8/16/15 6:00	84.20	0	12.87	1.29	257.1
8/16/15 6:01	84.40	0	12.87	1.62	251.2
8/16/15 6:02	84.10	0	12.87	1.28	252.8
8/16/15 6:03	83.80	0	12.87	1.26	259.1
8/16/15 6:04	83.60	0	12.89	1.80	263.1
8/16/15 6:05	83.20	0	12.92	2.02	261.1
8/16/15 6:06	83.10	0	12.93	1.95	268.4
8/16/15 6:07	83.30	0	12.97	1.83	270.2
8/16/15 6:08	83.30	0	12.97	1.58	270.8
8/16/15 6:09	83.20	0	12.96	1.64	273.3
8/16/15 6:10	83.00	0	12.96	1.57	268
8/16/15 6:11	82.80	0	12.98	1.79	267.7
8/16/15 6:12	83.20	0	13.01	1.56	272.6
8/16/15 6:13	83.40	0	13.03	1.92	278.3
8/16/15 6:14	83.20	0	13.04	1.84	277.8
8/16/15 6:15	83.00	0	13.03	1.81	274.6
8/16/15 6:16	83.10	0	13.02	1.37	265.3
8/16/15 6:17	83.60	0	13.04	1.29	267.5
8/16/15 6:18	83.80	0	13.05	1.38	272.2
8/16/15 6:19	83.40	0	13.05	1.41	278
8/16/15 6:20	83.10	0	13.03	1.47	281.6
8/16/15 6:21	82.90	0	13.03	1.38	279.1
8/16/15 6:22	82.90	0	13.03	1.53	285.5
8/16/15 6:23	83.00	0	13.04	1.35	293.2
8/16/15 6:24	83.00	0	13.05	1.53	293.1
8/16/15 6:25	83.10	0	13.06	1.29	277.6
8/16/15 6:26	83.40	0	13.07	1.20	265
8/16/15 6:27	83.90	0	13.07	1.13	270.3
8/16/15 6:28	84.00	0	13.06	1.36	265.7
8/16/15 6:29	83.30	0	13.06	1.40	265
8/16/15 6:30	83.50	0	13.09	1.27	264.1
8/16/15 6:31	83.60	0	13.1	1.31	272.2
8/16/15 6:32	83.90	0	13.11	1.35	274.2
8/16/15 6:33	83.40	0	13.1	1.39	271.1
8/16/15 6:34	83.10	0	13.09	1.41	269.7
8/16/15 6:35	83.20	0	13.08	1.30	267.7
8/16/15 6:36	83.50	0	13.09	1.15	269
8/16/15 6:37	83.60	0	13.1	1.52	276.7
8/16/15 6:38	83.20	0	13.09	1.52	276.8
8/16/15 6:39	83.10	0	13.07	1.06	273.9
8/16/15 6:40	83.10	0	13.09	1.17	266.5
8/16/15 6:41	83.30	0	13.09	1.35	262.1
8/16/15 6:42	83.20	0	13.11	1.45	275.8
8/16/15 6:43	83.00	0	13.14	1.26	277.5
8/16/15 6:44	83.00	0	13.16	1.23	271.9
8/16/15 6:45	83.30	0	13.16	1.54	278.6
8/16/15 6:46	83.10	0	13.16	1.44	285.2
8/16/15 6:47	82.70	0	13.16	1.13	283.9
8/16/15 6:48	82.40	0	13.12	1.15	272.6
8/16/15 6:49	82.80	0	13.13	1.29	276
8/16/15 6:50	82.70	0	13.14	1.25	276
8/16/15 6:51	82.90	0	13.13	1.24	275.9
8/16/15 6:52	82.60	0	13.13	1.24	271.8
8/16/15 6:53	82.50	0	13.15	0.94	271.5
8/16/15 6:54	82.70	0	13.15	0.76	270.1
8/16/15 6:55	83.10	0	13.15	1.06	282.9
8/16/15 6:56	82.90	0	13.15	0.85	288.2
8/16/15 6:57	82.60	0	13.15	0.77	303.3
8/16/15 6:58	82.80	0	13.16	0.87	306.7
8/16/15 6:59	82.50	0	13.17	0.61	303.8
8/16/15 7:00	82.40	0	13.17	0.54	315.7
8/16/15 7:01	82.70	0	13.22	0.97	48.13
8/16/15 7:02	83.70	0	13.27	0.77	51.31
8/16/15 7:03	84.10	0	13.32	0.75	48.31
8/16/15 7:04	84.30	0	13.31	0.75	57.95
8/16/15 7:05	84.40	0	13.3	0.72	68.55
8/16/15 7:06	84.20	0	13.28	0.79	80.4
8/16/15 7:07	84.30	0	13.27	0.90	81.1
8/16/15 7:08	84.40	0	13.25	0.93	81.1
8/16/15 7:09	84.60	0	13.24	0.85	81.1
8/16/15 7:10	84.90	0	13.24	0.87	82.1
8/16/15 7:11	85.10	0	13.23	0.94	82.3
8/16/15 7:12	85.10	0	13.21	1.01	82
8/16/15 7:13	85.20	0	13.19	1.03	79.46
8/16/15 7:14	85.20	0	13.17	1.26	76.23
8/16/15 7:15	85.40	0	13.17	1.19	78.12
8/16/15 7:16	85.50	0	13.17	1.06	79.15
8/16/15 7:17	85.70	0	13.18	1.17	84.5
8/16/15 7:18	85.90	0	13.18	1.15	83.3
8/16/15 7:19	86.10	0	13.21	1.33	83.2
8/16/15 7:20	86.40	0	13.23	1.38	84.5
8/16/15 7:21	86.60	0	13.21	1.16	89.6
8/16/15 7:22	86.70	0	13.2	1.11	84.8
8/16/15 7:23	86.90	0	13.21	1.26	86.1
8/16/15 7:24	86.80	0	13.2	1.11	93.8
8/16/15 7:25	86.80	0	13.2	1.21	101.1
8/16/15 7:26	86.90	0	13.21	1.16	100.7
8/16/15 7:27	87.20	0	13.22	1.03	99.6
8/16/15 7:28	87.40	0	13.24	1.15	95.6
8/16/15 7:29	87.40	0	13.22	1.12	90.3
8/16/15 7:30	87.30	0	13.21	0.98	89.9
8/16/15 7:31	87.80	0	13.21	1.00	87.9
8/16/15 7:32	88.00	0	13.21	0.98	71.84
8/16/15 7:33	88.00	0	13.23	0.88	54.78
8/16/15 7:34	88.00	0	13.25	0.93	56.32
8/16/15 7:35	88.30	0	13.25	0.88	59.9
8/16/15 7:36	88.10	0	13.27	0.88	60.91
8/16/15 7:37	88.10	0	13.29	0.84	63.73
8/16/15 7:38	88.30	0	13.31	0.85	66.61
8/16/15 7:39	88.20	0	13.28	0.75	73.3
8/16/15 7:40	87.90	0	13.29	0.80	76.06
8/16/15 7:41	88.00	0	13.31	0.64	71.81
8/16/15 7:42	87.90	0	13.31	0.79	77.58
8/16/15 7:43	87.80	0	13.3	0.88	82.2
8/16/15 7:44	87.50	0	13.26	0.91	82.8
8/16/15 7:45	87.50	0	13.25	0.85	86.8
8/16/15 7:46	87.50	0	13.27	0.83	89.5
8/16/15 7:47	87.50	0	13.27	0.76	94.8
8/16/15 7:48	87.50	0	13.27	0.70	93.5
8/16/15 7:49	87.60	0	13.29	0.75	93.3
8/16/15 7:50	87.80	0	13.31	0.81	91.5
8/16/15 7:51	87.60	0	13.36	0.84	95.7
8/16/15 7:52	87.60	0	13.36	0.71	105.1
8/16/15 7:53	87.40	0	13.35	0.59	104.9
8/16/15 7:54	87.80	0	13.35	0.37	104.9
8/16/15 7:55	87.90	0	13.36	0.26	104.9
8/16/15 7:56	88.50	0	13.38	0.23	105
8/16/15 7:57	88.50	0	13.41	0.28	105
8/16/15 7:58	88.70	0	13.45	0.15	105
8/16/15 7:59	88.50	0	13.45	0.10	105
8/16/15 8:00	88.30	0	13.42	0.10	104.9
8/16/15 8:01	88.40	0	13.41	0.44	99.9
8/16/15 8:02	88.20	0	13.45	0.70	65.36
8/16/15 8:03	87.90	0	13.48	0.72	80.2
8/16/15 8:04	87.90	0	13.52	0.71	88
8/16/15 8:05	87.40	0	13.5	0.76	98.2
8/16/15 8:06	87.40	0	13.5	0.77	102.7
8/16/15 8:07	87.50	0	13.52	0.90	114.3
8/16/15 8:08	87.30	0	13.54	1.15	126.1
8/16/15 8:09	87.10	0	13.54	1.06	120
8/16/15 8:10	87.00	0	13.57	1.46	115.3
8/16/15 8:11	86.90	0	13.57	1.39	113.3
8/16/15 8:12	87.10	0	13.63	1.60	117.4
8/16/15 8:13	87.00	0	13.58	1.29	127
8/16/15 8:14	86.50	0	13.52	1.12	101.9
8/16/15 8:15	86.60	0	13.53	1.79	123.3
8/16/15 8:16	86.40	0	13.6	1.99	132.4
8/16/15 8:17	86.50	0	13.59	1.82	141.6
8/16/15 8:18	85.90	0	13.46	3.03	151.1
8/16/15 8:19	85.00	0	13.34	3.28	151.3
8/16/15 8:20	84.30	0	13.32	3.51	155
8/16/15 8:21	84.10	0	13.37	3.60	154.1
8/16/15 8:22	84.30	0	13.34	3.68	152.1
8/16/15 8:23	83.80	0	13.35	3.04	163.9
8/16/15 8:24	84.50	0	13.43	2.89	157.9
8/16/15 8:25	84.70	0	13.48	3.13	162.5
8/16/15 8:26	84.60	0	13.45	3.37	157.6
8/16/15 8:27	84.50	0	13.47	3.46	155.7
8/16/15 8:28	84.40	0	13.45	3.21	158.3
8/16/15 8:29	84.20	0	13.46	2.93	158
8/16/15 8:30	84.60	0	13.51	2.72	152.7
8/16/15 8:31	84.10	0	13.48	3.09	145.6
8/16/15 8:32	84.00	0	13.46	3.58	151.3
8/16/15 8:33	83.40	0	13.44	3.35	152.6
8/16/15 8:34	83.80	0	13.47	2.81	153
8/16/15 8:35	83.60	0	13.55	2.25	145.8
8/16/15 8:36	84.40	0	13.65	2.60	149.4
8/16/15 8:37	84.20	0	13.67	2.90	158.8
8/16/15 8:38	84.00	0	13.63	3.64	155.9
8/16/15 8:39	83.60	0	13.65	3.37	155.7
8/16/15 8:40	83.90	0	13.64	3.64	155.6
8/16/15 8:41	83.40	0	13.61	3.35	158.2
8/16/15 8:42	83.50	0	13.62	3.07	151.8
8/16/15 8:43	83.50	0	13.63	2.67	155
8/16/15 8:44	83.90	0	13.71	2.41	163.1
8/16/15 8:45	84.00	0	13.73	2.32	163.3
8/16/15 8:46	83.60	0	13.69	2.03	162.3
8/16/15 8:47	83.80	0	13.7	2.16	162.4
8/16/15 8:48	83.70	0	13.71	1.95	169.4
8/16/15 8:49	83.70	0	13.68	2.02	166.4
8/16/15 8:50	83.20	0	13.67	2.00	167.8
8/16/15 8:51	83.30	0	13.66	2.17	149.1
8/16/15 8:52	83.00	0	13.64	1.79	151.1
8/16/15 8:53	83.70	0	13.73	1.82	163.3
8/16/15 8:54	83.50	0	13.74	1.69	160.5
8/16/15 8:55	83.80	0	13.77	1.86	166.1
8/16/15 8:56	83.20	0	13.72	1.98	162.1
8/16/15 8:57	83.40	0	13.74	1.79	150.7
8/16/15 8:58	83.10	0	13.69	1.44	164.5
8/16/15 8:59	83.40	0	13.72	1.59	182.6
8/16/15 9:00	83.10	0	13.76	1.92	183.7
8/16/15 9:01	83.00	0	13.76	1.65	171.8
8/16/15 9:02	83.00	0	13.73	1.44	172.7
8/16/15 9:03	83.00	0	13.71	1.46	183.8
8/16/15 9:04	82.90	0	13.69	1.53	172.5
8/16/15 9:05	83.00	0	13.72	1.30	178.5
8/16/15 9:06	83.10	0	13.72	1.29	178.4
8/16/15 9:07	83.20	0	13.7	1.44	169.5
8/16/15 9:08	83.00	0	13.66	1.32	179.7
8/16/15 9:09	82.70	0	13.62	1.33	182.8
8/16/15 9:10	82.50	0	13.63	1.48	159.4
8/16/15 9:11	82.80	0	13.65	1.50	147.1
8/16/15 9:12	83.10	0	13.63	1.36	159.9
8/16/15 9:13	83.10	0	13.68	1.52	153.6
8/16/15 9:14	83.30	0	13.69	1.92	148.4
8/16/15 9:15	83.20	0	13.63	2.19	143.5
8/16/15 9:16	83.00	0	13.61	1.96	135.8
8/16/15 9:17	83.20	0	13.64	2.17	129.6
8/16/15 9:18	83.10	0	13.6	2.08	129.1
8/16/15 9:19	83.20	0	13.62	1.84	125.1
8/16/15 9:20	83.40	0	13.68	1.76	121.7
8/16/15 9:21	83.70	0	13.74	1.70	124.4
8/16/15 9:22	83.80	0	13.74	1.90	120.4
8/16/15 9:23	83.30	0	13.66	1.92	123.3
8/16/15 9:24	83.00	0	13.66	2.03	138.3
8/16/15 9:25	83.00	0	13.71	1.51	132.3
8/16/15 9:26	83.10	0	13.81	1.84	136.6
8/16/15 9:27	83.40	0	13.87	1.84	133.9
8/16/15 9:28	83.20	0	13.91	2.41	132.1
8/16/15 9:29	82.50	0	13.88	2.26	138.6
8/16/15 9:30	82.60	0	13.95	2.52	139
8/16/15 9:31	82.40	0	13.97	2.55	134.6
8/16/15 9:32	82.20	0	13.99	2.29	120.8
8/16/15 9:33	82.20	0	14.11	2.04	142.4
8/16/15 9:34	82.60	0	14.16	2.09	140.3
8/16/15 9:35	81.80	0	14.1	2.48	135.2
8/16/15 9:36	82.10	0	14.23	2.38	143
8/16/15 9:37	81.40	0	14.25	2.31	143
8/16/15 9:38	81.70	0	14.26	2.44	128.7
8/16/15 9:39	81.30	0	14.26	2.64	127.6
8/16/15 9:40	81.20	0	14.23	2.77	141
8/16/15 9:41	81.10	0	14.22	3.29	134.5
8/16/15 9:42	80.80	0	14.22	3.07	133.8
8/16/15 9:43	81.00	0	14.21	2.63	133.8
8/16/15 9:44	80.90	0	14.21	3.07	134.9
8/16/15 9:45	80.80	0	14.22	3.06	143.1
8/16/15 9:46	81.00	0	14.25	3.22	142.3
8/16/15 9:47	80.90	0	14.27	3.49	143.1
8/16/15 9:48	80.70	0	14.23	3.68	140.4
8/16/15 9:49	80.50	0	14.22	3.25	141.2
8/16/15 9:50	80.30	0	14.23	3.08	139.3
8/16/15 9:51	80.50	0	14.27	3.13	142.9
8/16/15 9:52	80.20	0	14.27	2.64	142.7
8/16/15 9:53	80.50	0	14.33	2.20	149
8/16/15 9:54	81.00	0	14.42	2.91	151.7
8/16/15 9:55	80.30	0	14.34	3.13	144.2
8/16/15 9:56	80.30	0	14.35	2.97	150.3
8/16/15 9:57	80.10	0	14.39	2.70	150.1
8/16/15 9:58	80.70	0	14.51	2.91	148.9
8/16/15 9:59	80.50	0	14.54	3.36	146.8
8/16/15 10:00	80.20	0	14.49	3.61	142
8/16/15 10:01	80.20	0	14.52	3.72	139.8
8/16/15 10:02	79.98	0	14.53	3.40	136.9
8/16/15 10:03	80.00	0	14.53	3.76	144
8/16/15 10:04	79.82	0	14.53	3.78	144.5
8/16/15 10:05	79.87	0	14.55	3.15	144.1
8/16/15 10:06	79.90	0	14.58	2.90	144.2
8/16/15 10:07	80.20	0	14.64	3.57	145.3
8/16/15 10:08	80.00	0	14.62	3.60	136.5
8/16/15 10:09	79.93	0	14.62	3.41	133.7
8/16/15 10:10	80.00	0	14.66	3.63	125.7
8/16/15 10:11	80.10	0	14.69	3.35	132
8/16/15 10:12	79.83	0	14.72	2.93	138.4
8/16/15 10:13	80.10	0	14.82	2.96	135.3
8/16/15 10:14	79.96	0	14.9	3.61	139.7
8/16/15 10:15	79.99	0	14.97	3.37	141.6
8/16/15 10:16	79.60	0	15.07	3.00	131
8/16/15 10:17	80.30	0	15.18	2.89	140.8
8/16/15 10:18	80.10	0	15.25	2.77	137.9
8/16/15 10:19	79.89	0	15.25	3.71	137.3
8/16/15 10:20	79.44	0	15.14	3.64	138.8
8/16/15 10:21	79.15	0	15.12	3.84	151.4
8/16/15 10:22	78.79	0	15.1	3.73	138.3
8/16/15 10:23	79.40	0	15.13	3.80	146.5
8/16/15 10:24	79.11	0	15.11	4.18	142.7
8/16/15 10:25	78.99	0	15.05	4.32	138
8/16/15 10:26	78.78	0	15.04	3.63	132.6
8/16/15 10:27	79.32	0	15.14	2.74	133.1
8/16/15 10:28	79.33	0	15.15	3.91	139.8
8/16/15 10:29	79.12	0	15.13	3.70	135.2
8/16/15 10:30	79.31	0	15.16	3.91	141.1
8/16/15 10:31	78.55	0	15.1	3.88	143.6
8/16/15 10:32	79.01	0	15.14	4.36	141.8
8/16/15 10:33	78.68	0	15.1	4.91	143.3
8/16/15 10:34	78.50	0	15.09	4.74	140.5
8/16/15 10:35	78.56	0	15.09	3.91	140.1
8/16/15 10:36	78.82	0	15.19	3.58	141.1
8/16/15 10:37	79.03	0	15.22	4.18	144.2
8/16/15 10:38	78.99	0	15.22	3.90	141.5
8/16/15 10:39	78.94	0	15.18	4.10	135.7
8/16/15 10:40	79.26	0	15.2	4.31	142.7
8/16/15 10:41	78.81	0	15.16	4.29	145.5
8/16/15 10:42	79.43	0	15.19	4.00	134.6
8/16/15 10:43	78.81	0	15.09	4.52	138.2
8/16/15 10:44	79.12	0	15.12	4.15	142.4
8/16/15 10:45	79.40	0	15.17	3.90	149.9
8/16/15 10:46	79.40	0	15.13	4.10	143.8
8/16/15 10:47	79.27	0	15.11	4.08	141.8
8/16/15 10:48	79.47	0	15.08	3.48	141.4
8/16/15 10:49	79.85	0	15.17	3.24	141.8
8/16/15 10:50	80.00	0	15.14	4.34	146.6
8/16/15 10:51	79.52	0	15.04	4.31	144.5
8/16/15 10:52	79.70	0	14.99	4.67	143
8/16/15 10:53	79.55	0	14.93	4.10	136.3
8/16/15 10:54	80.00	0	14.96	4.38	133.9
8/16/15 10:55	80.30	0	15	4.16	144.9
8/16/15 10:56	80.20	0	14.9	4.25	142.1
8/16/15 10:57	80.00	0	14.84	3.63	136.4
8/16/15 10:58	80.30	0	14.87	4.48	148.7
8/16/15 10:59	80.50	0	14.86	4.26	158.8
8/16/15 11:00	80.70	0	14.85	4.48	157.8
8/16/15 11:01	80.70	0	14.86	4.91	150.7
8/16/15 11:02	80.90	0	14.83	4.42	146.4
8/16/15 11:03	80.80	0	14.8	4.37	142
8/16/15 11:04	81.00	0	14.85	4.18	140.4
8/16/15 11:05	81.00	0	14.87	3.84	147.1
8/16/15 11:06	81.20	0	14.9	5.04	152.4
8/16/15 11:07	81.10	0	14.89	4.59	152.1
8/16/15 11:08	81.10	0	14.89	4.22	158.4
8/16/15 11:09	81.40	0	14.95	4.29	157.1
8/16/15 11:10	81.50	0	14.97	4.10	158.6
8/16/15 11:11	81.80	0	15	3.31	159.9
8/16/15 11:12	81.90	0	15.07	3.06	174.2
8/16/15 11:13	82.30	0	15.11	3.27	168.3
8/16/15 11:14	82.10	0	15.15	2.70	164.9
8/16/15 11:15	82.50	0	15.24	3.01	166
8/16/15 11:16	82.60	0	15.28	3.02	171.6
8/16/15 11:17	82.60	0	15.3	3.54	168.1
8/16/15 11:18	82.70	0	15.3	4.19	189.7
8/16/15 11:19	82.30	0	15.26	5.02	179.7
8/16/15 11:20	82.60	0	15.26	4.41	176
8/16/15 11:21	82.60	0	15.27	4.71	179.3
8/16/15 11:22	82.60	0	15.24	4.67	177.6
8/16/15 11:23	82.60	0	15.25	5.04	176.5
8/16/15 11:24	82.40	0	15.22	4.92	177
8/16/15 11:25	82.40	0	15.33	4.34	173
8/16/15 11:26	82.50	0	15.46	5.01	174.7
8/16/15 11:27	82.30	0	15.55	5.42	176.8
8/16/15 11:28	82.30	0	15.69	4.64	178.5
8/16/15 11:29	82.40	0	15.84	4.52	181.9
8/16/15 11:30	82.20	0	15.83	5.18	180.4
8/16/15 11:31	82.20	0	15.89	5.11	177.9
8/16/15 11:32	81.80	0	16.01	4.80	184.1
8/16/15 11:33	81.90	0	16.13	5.08	177.8
8/16/15 11:34	81.60	0	16.18	4.73	176.3
8/16/15 11:35	81.80	0	16.17	4.78	180.7
8/16/15 11:36	81.40	0	16.21	4.35	185
8/16/15 11:37	81.50	0	16.26	5.16	180.7
8/16/15 11:38	80.80	0	16.21	5.11	177.7
8/16/15 11:39	81.20	0	16.26	5.62	177.1
8/16/15 11:40	80.70	0	16.28	4.40	180.4
8/16/15 11:41	81.20	0	16.3	3.98	184.6
8/16/15 11:42	80.80	0	16.34	4.19	187.7
8/16/15 11:43	80.60	0	16.28	4.27	184.2
8/16/15 11:44	81.30	0	16.56	4.48	180.2
8/16/15 11:45	80.70	0	16.62	5.07	185
8/16/15 11:46	80.50	0	16.52	5.07	185.9
8/16/15 11:47	80.20	0	16.61	4.73	179.9
8/16/15 11:48	80.50	0	16.62	5.41	183.9
8/16/15 11:49	79.95	0	16.6	5.21	183.1
8/16/15 11:50	80.30	0	16.59	4.82	184.4
8/16/15 11:51	80.20	0	16.66	4.69	181.5
8/16/15 11:52	80.30	0	16.69	5.01	186.8
8/16/15 11:53	79.99	0	16.47	4.48	190.9
8/16/15 11:54	80.50	0	16.56	4.28	189.1
8/16/15 11:55	80.20	0	16.49	5.08	191.8
8/16/15 11:56	79.98	0	16.33	4.69	191.3
8/16/15 11:57	80.00	0	16.35	4.67	193.9
8/16/15 11:58	79.86	0	16.41	4.62	189.7
8/16/15 11:59	80.40	0	16.42	4.95	190.8
8/16/15 12:00	79.30	0	16.32	4.72	190.7
8/16/15 12:01	79.39	0	16.37	4.01	193.4
8/16/15 12:02	80.60	0	16.65	4.70	185
8/16/15 12:03	79.89	0	16.65	3.96	194.4
8/16/15 12:04	79.87	0	16.64	4.32	195.4
8/16/15 12:05	80.10	0	16.78	4.21	189
8/16/15 12:06	79.63	0	16.63	4.76	190.1
8/16/15 12:07	79.47	0	16.55	4.39	189.2
8/16/15 12:08	79.80	0	16.67	4.31	186.8
8/16/15 12:09	80.10	0	16.77	3.94	192.4
8/16/15 12:10	80.20	0	16.72	4.68	189.5
8/16/15 12:11	79.34	0	16.51	4.48	189.7
8/16/15 12:12	79.76	0	16.57	4.09	192.5
8/16/15 12:13	79.81	0	16.5	4.61	189.5
8/16/15 12:14	78.88	0	16.38	3.75	189.3
8/16/15 12:15	79.81	0	16.51	4.55	191.9
8/16/15 12:16	79.04	0	16.33	4.64	189.9
8/16/15 12:17	79.64	0	16.3	4.17	190.7
8/16/15 12:18	79.58	0	16.34	3.94	189.7
8/16/15 12:19	80.30	0	16.44	3.78	188
8/16/15 12:20	79.76	0	16.4	4.10	190
8/16/15 12:21	80.00	0	16.38	3.82	195.7
8/16/15 12:22	80.00	0	16.31	4.11	191
8/16/15 12:23	79.52	0	16.22	4.16	193
8/16/15 12:24	79.37	0	16.35	3.34	204.2
8/16/15 12:25	79.59	0	16.43	4.12	190.7
8/16/15 12:26	79.70	0	16.57	3.46	187.2
8/16/15 12:27	80.10	0	16.45	4.00	190.2
8/16/15 12:28	79.47	0	16.35	3.23	199.4
8/16/15 12:29	79.92	0	16.35	3.56	203.5
8/16/15 12:30	79.72	0	16.33	3.39	203.8
8/16/15 12:31	79.82	0	16.42	3.54	190.2
8/16/15 12:32	79.31	0	16.37	3.18	197.7
8/16/15 12:33	79.87	0	16.54	3.64	199.6
8/16/15 12:34	79.01	0	16.39	3.68	198.7
8/16/15 12:35	79.06	0	16.4	3.69	200.8
8/16/15 12:36	79.61	0	16.51	3.53	207.7
8/16/15 12:37	79.66	0	16.42	3.70	205.4
8/16/15 12:38	79.29	0	16.26	3.85	206
8/16/15 12:39	79.33	0	16.31	3.46	200.9
8/16/15 12:40	79.23	0	16.36	3.56	197.6
8/16/15 12:41	78.95	0	16.37	3.81	205.1
8/16/15 12:42	79.46	0	16.43	3.64	199.3
8/16/15 12:43	78.86	0	16.43	3.63	199.5
8/16/15 12:44	79.63	0	16.56	3.69	198.2
8/16/15 12:45	79.09	0	16.51	3.37	199.6
8/16/15 12:46	78.88	0	16.54	3.29	190
8/16/15 12:47	79.63	0	16.61	3.30	190.9
8/16/15 12:48	78.85	0	16.55	3.59	207.3
8/16/15 12:49	78.88	0	16.61	3.29	204.5
8/16/15 12:50	78.59	0	16.57	3.84	205.2
8/16/15 12:51	78.23	0	16.48	3.79	200.1
8/16/15 12:52	78.08	0	16.43	3.11	205.8
8/16/15 12:53	79.14	0	16.55	3.25	207.9
8/16/15 12:54	78.32	0	16.5	2.99	202.6
8/16/15 12:55	78.53	0	16.42	3.41	208.5
8/16/15 12:56	78.02	0	16.32	3.17	213.4
8/16/15 12:57	78.34	0	16.43	2.96	204.2
8/16/15 12:58	78.24	0	16.43	3.11	187.1
8/16/15 12:59	78.45	0	16.61	3.63	182.9
8/16/15 13:00	78.57	0	16.65	3.47	185.4
8/16/15 13:01	78.92	0	16.65	3.49	184.2
8/16/15 13:02	78.52	0	16.61	3.10	186.7
8/16/15 13:03	78.46	0	16.55	3.21	193.3
8/16/15 13:04	77.73	0	16.43	3.17	188.1
8/16/15 13:05	78.46	0	16.5	2.62	188.5
8/16/15 13:06	77.82	0	16.55	3.45	180.7
8/16/15 13:07	77.86	0	16.68	3.62	172.2
8/16/15 13:08	77.82	0	16.76	3.12	184.6
8/16/15 13:09	77.23	0	16.76	3.73	182.6
8/16/15 13:10	77.27	0	16.8	3.67	177.1
8/16/15 13:11	77.43	0	16.8	3.68	170.4
8/16/15 13:12	77.42	0	16.83	3.66	186
8/16/15 13:13	77.53	0	16.88	3.37	182.6
8/16/15 13:14	78.08	0	16.87	3.46	187.7
8/16/15 13:15	77.96	0	16.85	4.22	190.5
8/16/15 13:16	78.38	0	16.8	3.63	193.8
8/16/15 13:17	78.03	0	16.82	3.36	198.8
8/16/15 13:18	78.27	0	16.64	3.50	203.5
8/16/15 13:19	77.94	0	16.67	3.20	195.3
8/16/15 13:20	78.09	0	16.62	3.73	205.4
8/16/15 13:21	77.59	0	16.59	3.19	200.2
8/16/15 13:22	78.15	0	16.64	3.57	199.6
8/16/15 13:23	78.15	0	16.61	3.26	200.8
8/16/15 13:24	77.57	0	16.44	3.14	202.2
8/16/15 13:25	77.45	0	16.4	3.29	204.9
8/16/15 13:26	77.31	0	16.46	3.14	193.7
8/16/15 13:27	77.76	0	16.41	2.98	191.1
8/16/15 13:28	77.28	0	16.53	2.96	199.8
8/16/15 13:29	78.29	0	16.64	2.85	208.5
8/16/15 13:30	77.39	0	16.56	2.91	200.1
8/16/15 13:31	77.37	0	16.46	3.17	207.5
8/16/15 13:32	76.64	0	16.33	2.80	203.1
8/16/15 13:33	77.04	0	16.47	2.97	203.3
8/16/15 13:34	76.72	0	16.48	2.90	204.5
8/16/15 13:35	76.80	0	16.5	2.77	205.9
8/16/15 13:36	76.74	0	16.58	2.42	201.4
8/16/15 13:37	76.79	0	16.54	2.89	195.1
8/16/15 13:38	76.26	0	16.56	2.40	188.3
8/16/15 13:39	76.70	0	16.67	2.49	197.7
8/16/15 13:40	76.46	0	16.56	2.74	204.8
8/16/15 13:41	76.17	0	16.52	2.50	200.2
8/16/15 13:42	76.23	0	16.53	2.22	209.8
8/16/15 13:43	76.25	0	16.51	2.46	216.7
8/16/15 13:44	76.28	0	16.49	2.83	210.4
8/16/15 13:45	76.03	0	16.38	2.63	209.7
8/16/15 13:46	76.02	0	16.44	2.64	207.7
8/16/15 13:47	76.46	0	16.53	2.34	201.2
8/16/15 13:48	76.75	0	16.73	2.70	192
8/16/15 13:49	76.56	0	16.75	2.54	196.5
8/16/15 13:50	76.40	0	16.93	2.76	189.3
8/16/15 13:51	76.51	0	16.94	2.68	194.9
8/16/15 13:52	75.89	0	16.91	2.45	190.3
8/16/15 13:53	76.75	0	16.97	2.66	196.6
8/16/15 13:54	75.80	0	16.81	2.60	191.4
8/16/15 13:55	76.53	0	16.85	2.47	193.3
8/16/15 13:56	76.09	0	16.73	2.68	208.3
8/16/15 13:57	75.87	0	16.65	2.68	210.2
8/16/15 13:58	76.27	0	16.69	2.67	207.1
8/16/15 13:59	75.95	0	16.61	2.25	210.7
8/16/15 14:00	76.29	0	16.62	2.16	197.2
8/16/15 14:01	76.84	0	16.78	2.41	183.4
8/16/15 14:02	77.05	0	16.77	2.48	189.9
8/16/15 14:03	77.19	0	16.73	2.26	185.2
8/16/15 14:04	76.87	0	16.63	2.36	191.5
8/16/15 14:05	78.04	0	16.69	2.99	193.1
8/16/15 14:06	77.42	0	16.8	2.42	182.7
8/16/15 14:07	77.91	0	16.84	2.34	186.2
8/16/15 14:08	78.04	0	16.99	2.61	183
8/16/15 14:09	78.01	0	17.01	2.49	183.7
8/16/15 14:10	78.24	0	16.96	2.70	192.1
8/16/15 14:11	78.10	0	16.8	2.59	189.4
8/16/15 14:12	77.65	0	16.71	2.84	186.1
8/16/15 14:13	78.18	0	16.69	2.82	189.9
8/16/15 14:14	78.00	0	16.72	2.71	190.9
8/16/15 14:15	78.23	0	16.65	2.62	185.8
8/16/15 14:16	78.51	0	16.81	2.42	191.6
8/16/15 14:17	78.82	0	16.97	2.32	199
8/16/15 14:18	78.61	0	16.79	2.68	198.7
8/16/15 14:19	78.28	0	16.64	3.00	186.9
8/16/15 14:20	78.50	0	16.72	2.81	191.7
8/16/15 14:21	78.33	0	16.64	3.05	187.8
8/16/15 14:22	78.98	0	16.68	2.71	200.4
8/16/15 14:23	78.66	0	16.65	2.76	200.5
8/16/15 14:24	78.35	0	16.74	2.61	190
8/16/15 14:25	79.03	0	16.89	2.60	189.9
8/16/15 14:26	78.75	0	16.77	2.59	204.6
8/16/15 14:27	78.47	0	16.68	2.89	201.4
8/16/15 14:28	78.67	0	16.59	2.68	201.6
8/16/15 14:29	78.14	0	16.47	2.68	201.3
8/16/15 14:30	78.81	0	16.46	2.76	206
8/16/15 14:31	78.60	0	16.43	2.89	203.2
8/16/15 14:32	78.62	0	16.42	2.70	203.5
8/16/15 14:33	78.61	0	16.43	2.81	199.5
8/16/15 14:34	78.77	0	16.5	2.62	208.3
8/16/15 14:35	78.83	0	16.42	2.86	202.5
8/16/15 14:36	79.23	0	16.49	2.68	204.8
8/16/15 14:37	78.92	0	16.41	2.67	206
8/16/15 14:38	78.96	0	16.4	2.88	195.6
8/16/15 14:39	78.84	0	16.49	2.50	207.7
8/16/15 14:40	78.94	0	16.6	2.59	210.5
8/16/15 14:41	78.97	0	16.57	2.76	203.7
8/16/15 14:42	78.47	0	16.59	2.68	190.2
8/16/15 14:43	78.79	0	16.62	2.43	188.6
8/16/15 14:44	78.52	0	16.59	2.66	184.1
8/16/15 14:45	78.00	0	16.63	2.41	183.4
8/16/15 14:46	77.78	0	16.71	2.91	184.5
8/16/15 14:47	77.95	0	16.77	2.41	189.8
8/16/15 14:48	77.75	0	16.77	2.45	189.8
8/16/15 14:49	78.06	0	16.72	2.61	187.6
8/16/15 14:50	77.33	0	16.72	2.52	194.5
8/16/15 14:51	78.17	0	16.69	2.50	198.8
8/16/15 14:52	77.93	0	16.69	2.80	204.6
8/16/15 14:53	78.34	0	16.7	2.74	193
8/16/15 14:54	77.81	0	16.73	2.58	184.8
8/16/15 14:55	76.90	0	16.73	2.66	190
8/16/15 14:56	77.71	0	16.96	2.51	180.5
8/16/15 14:57	77.79	0	17.03	2.53	198
8/16/15 14:58	76.71	0	16.85	2.83	184.7
8/16/15 14:59	75.99	0	16.79	2.69	186.4
8/16/15 15:00	76.21	0	16.74	2.79	190.7
8/16/15 15:01	75.89	0	16.69	2.82	202.5
8/16/15 15:02	76.46	0	16.61	2.74	199.4
8/16/15 15:03	74.31	0	16.42	2.76	201.8
8/16/15 15:04	74.18	0	16.37	2.53	206.8
8/16/15 15:05	75.25	0	16.51	2.52	208
8/16/15 15:06	75.46	0	16.39	2.71	208.9
8/16/15 15:07	73.75	0	16.3	2.59	212.1
8/16/15 15:08	75.37	0	16.4	2.21	201.7
8/16/15 15:09	75.18	0	16.31	2.49	206.3
8/16/15 15:10	75.47	0	16.31	2.50	218
8/16/15 15:11	76.44	0	16.27	2.32	211.7
8/16/15 15:12	75.82	0	16.17	2.37	205.6
8/16/15 15:13	76.29	0	16.17	2.24	196.2
8/16/15 15:14	75.56	0	16.21	2.19	198.5
8/16/15 15:15	76.19	0	16.25	2.11	201.8
8/16/15 15:16	75.57	0	16.29	2.19	202.1
8/16/15 15:17	75.78	0	16.22	2.34	207
8/16/15 15:18	74.84	0	16.2	2.26	210.4
8/16/15 15:19	75.50	0	16.27	2.00	211.8
8/16/15 15:20	75.28	0	16.42	1.98	200.9
8/16/15 15:21	75.07	0	16.47	2.16	210.6
8/16/15 15:22	75.03	0	16.39	2.13	220.3
8/16/15 15:23	74.86	0	16.32	2.25	218.1
8/16/15 15:24	75.01	0	16.27	1.93	213.9
8/16/15 15:25	74.87	0	16.29	1.89	217.3
8/16/15 15:26	75.31	0	16.34	2.17	210.4
8/16/15 15:27	74.94	0	16.35	1.94	212.7
8/16/15 15:28	75.32	0	16.3	2.04	203.8
8/16/15 15:29	75.28	0	16.34	1.98	202.3
8/16/15 15:30	75.99	0	16.48	1.77	209.3
8/16/15 15:31	76.12	0	16.48	2.24	240.2
8/16/15 15:32	76.03	0	16.52	2.20	247.6
8/16/15 15:33	76.03	0	16.49	2.31	248
8/16/15 15:34	75.84	0	16.45	2.20	244.8
8/16/15 15:35	75.19	0	16.46	2.26	246.8
8/16/15 15:36	75.89	0	16.58	2.07	247.8
8/16/15 15:37	75.22	0	16.47	1.92	246.4
8/16/15 15:38	75.39	0	16.56	2.03	239
8/16/15 15:39	75.40	0	16.51	2.01	230.2
8/16/15 15:40	75.20	0	16.56	1.87	239.6
8/16/15 15:41	75.24	0	16.47	1.89	241.2
8/16/15 15:42	74.91	0	16.55	1.85	236.8
8/16/15 15:43	75.02	0	16.53	1.75	239.3
8/16/15 15:44	74.88	0	16.47	2.05	238.2
8/16/15 15:45	74.84	0	16.44	2.15	235.6
8/16/15 15:46	75.04	0	16.45	1.71	233.1
8/16/15 15:47	74.68	0	16.5	1.56	240.4
8/16/15 15:48	74.86	0	16.58	1.74	241.4
8/16/15 15:49	74.69	0	16.58	1.77	233.3
8/16/15 15:50	74.85	0	16.67	1.84	233
8/16/15 15:51	75.39	0	16.78	1.77	249.1
8/16/15 15:52	74.82	0	16.84	2.20	231.2
8/16/15 15:53	74.97	0	16.8	2.07	220.2
8/16/15 15:54	75.20	0	16.75	2.07	232.1
8/16/15 15:55	74.28	0	16.74	2.10	247.5
8/16/15 15:56	74.94	0	16.76	2.25	241
8/16/15 15:57	74.20	0	16.57	2.30	237.2
8/16/15 15:58	74.08	0	16.59	2.17	249.9
8/16/15 15:59	74.33	0	16.61	2.16	243.1
8/16/15 16:00	73.90	0	16.52	2.28	236.8
8/16/15 16:01	74.12	0	16.53	2.30	249.6
8/16/15 16:02	74.44	0	16.65	2.37	250
8/16/15 16:03	74.11	0	16.59	2.52	258.1
8/16/15 16:04	74.53	0	16.6	2.52	264
8/16/15 16:05	73.93	0	16.56	2.23	262.2
8/16/15 16:06	74.71	0	16.72	2.37	259
8/16/15 16:07	74.61	0	16.7	2.50	261
8/16/15 16:08	74.63	0	16.65	2.58	264
8/16/15 16:09	74.62	0	16.58	2.41	262.3
8/16/15 16:10	74.87	0	16.61	2.56	275
8/16/15 16:11	75.26	0	16.64	2.69	267.7
8/16/15 16:12	74.92	0	16.63	2.43	265.5
8/16/15 16:13	75.64	0	16.74	2.22	250.9
8/16/15 16:14	75.53	0	16.63	2.49	257.5
8/16/15 16:15	74.90	0	16.55	2.57	270.5
8/16/15 16:16	74.46	0	16.43	2.56	263.5
8/16/15 16:17	74.73	0	16.4	2.49	263.8
8/16/15 16:18	75.11	0	16.49	2.50	271.1
8/16/15 16:19	74.96	0	16.4	2.47	274.2
8/16/15 16:20	74.87	0	16.49	2.45	261.5
8/16/15 16:21	75.04	0	16.42	2.31	265.2
8/16/15 16:22	74.83	0	16.31	2.60	264.1
8/16/15 16:23	75.09	0	16.22	2.37	263.6
8/16/15 16:24	75.26	0	16.21	2.44	276.6
8/16/15 16:25	75.14	0	16.18	2.56	256.5
8/16/15 16:26	75.53	0	16.07	1.93	258
8/16/15 16:27	75.87	0	16.19	2.16	267.3
8/16/15 16:28	76.05	0	16.19	2.46	272.6
8/16/15 16:29	75.47	0	16.18	2.24	265.6
8/16/15 16:30	76.02	0	16.16	2.03	273.6
8/16/15 16:31	75.65	0	16.24	2.09	274.2
8/16/15 16:32	75.47	0	16.24	1.93	272.3
8/16/15 16:33	75.08	0	16.23	2.38	259.6
8/16/15 16:34	74.61	0	16.16	2.21	267.5
8/16/15 16:35	75.00	0	16.4	2.11	259.6
8/16/15 16:36	75.04	0	16.51	1.94	256.9
8/16/15 16:37	75.09	0	16.54	2.22	272.9
8/16/15 16:38	74.48	0	16.51	1.59	266.1
8/16/15 16:39	75.35	0	16.61	2.21	278.7
8/16/15 16:40	74.44	0	16.53	1.86	280.3
8/16/15 16:41	74.76	0	16.53	2.19	279.3
8/16/15 16:42	74.41	0	16.45	1.84	284.4
8/16/15 16:43	74.45	0	16.43	1.96	275.3
8/16/15 16:44	74.43	0	16.4	1.78	281.5
8/16/15 16:45	74.26	0	16.42	1.68	293.1
8/16/15 16:46	74.97	0	16.56	1.86	262.6
8/16/15 16:47	74.61	0	16.59	1.94	284.5
8/16/15 16:48	74.45	0	16.54	1.81	276.7
8/16/15 16:49	74.20	0	16.57	1.81	279.1
8/16/15 16:50	74.49	0	16.5	1.93	286.2
8/16/15 16:51	74.65	0	16.47	1.62	273.2
8/16/15 16:52	75.27	0	16.47	1.80	269.8
8/16/15 16:53	75.26	0	16.31	1.81	266.2
8/16/15 16:54	75.31	0	16.32	1.97	279.6
8/16/15 16:55	75.19	0	16.3	1.65	273.3
8/16/15 16:56	75.33	0	16.3	1.66	270.9
8/16/15 16:57	75.08	0	16.25	1.69	286
8/16/15 16:58	75.17	0	16.18	1.73	278.3
8/16/15 16:59	75.11	0	16.15	1.96	280.9
8/16/15 17:00	75.07	0	16.11	1.72	267.2
8/16/15 17:01	75.08	0	16.12	2.07	262.9
8/16/15 17:02	75.24	0	16.32	1.80	279.3
8/16/15 17:03	74.48	0	16.33	1.85	269.4
8/16/15 17:04	75.19	0	16.45	2.11	283.2
8/16/15 17:05	74.47	0	16.4	1.97	281.9
8/16/15 17:06	73.76	0	16.33	2.16	265.3
8/16/15 17:07	73.31	0	16.29	1.80	270.6
8/16/15 17:08	73.18	0	16.37	2.14	276.2
8/16/15 17:09	73.78	0	16.41	2.22	276.6
8/16/15 17:10	73.89	0	16.41	2.23	274.5
8/16/15 17:11	74.33	0	16.4	2.32	269
8/16/15 17:12	74.25	0	16.41	2.46	276.5
8/16/15 17:13	73.96	0	16.38	2.57	274.6
8/16/15 17:14	74.37	0	16.33	2.52	267
8/16/15 17:15	74.57	0	16.47	2.46	262.3
8/16/15 17:16	74.88	0	16.48	2.47	269.4
8/16/15 17:17	74.74	0	16.37	2.48	269.2
8/16/15 17:18	74.45	0	16.33	2.27	271.9
8/16/15 17:19	74.60	0	16.28	2.33	273.4
8/16/15 17:20	74.28	0	16.2	2.17	279.1
8/16/15 17:21	74.47	0	16.19	2.46	266.6
8/16/15 17:22	75.01	0	16.2	2.38	265.3
8/16/15 17:23	75.07	0	16.17	2.16	272.7
8/16/15 17:24	74.86	0	16.12	2.32	274.8
8/16/15 17:25	74.63	0	16.14	2.14	274.4
8/16/15 17:26	74.43	0	16.16	2.02	280.6
8/16/15 17:27	75.05	0	16.29	1.83	275.7
8/16/15 17:28	74.75	0	16.26	2.09	276.8
8/16/15 17:29	74.47	0	16.22	2.04	277.6
8/16/15 17:30	74.16	0	16.19	1.89	268.5
8/16/15 17:31	74.57	0	16.21	1.96	270.9
8/16/15 17:32	74.85	0	16.2	1.97	265
8/16/15 17:33	74.60	0	16.19	1.80	275.7
8/16/15 17:34	74.40	0	16.21	1.95	278.1
8/16/15 17:35	74.14	0	16.2	1.90	280
8/16/15 17:36	74.50	0	16.24	1.83	266.3
8/16/15 17:37	74.11	0	16.26	1.78	268.7
8/16/15 17:38	74.27	0	16.29	1.67	271.8
8/16/15 17:39	74.44	0	16.3	2.14	272.9
8/16/15 17:40	74.14	0	16.32	1.96	260.8
8/16/15 17:41	74.74	0	16.32	1.76	275.4
8/16/15 17:42	74.24	0	16.31	1.80	275.7
8/16/15 17:43	74.47	0	16.35	2.04	271.1
8/16/15 17:44	74.19	0	16.3	2.19	277.4
8/16/15 17:45	74.46	0	16.28	2.06	269.5
8/16/15 17:46	74.43	0	16.28	2.02	272.7
8/16/15 17:47	74.52	0	16.22	1.94	275.9
8/16/15 17:48	74.44	0	16.24	1.89	277.1
8/16/15 17:49	74.30	0	16.18	1.86	280.2
8/16/15 17:50	74.45	0	16.22	1.97	282.6
8/16/15 17:51	74.78	0	16.24	1.86	282.7
8/16/15 17:52	74.86	0	16.23	1.81	282.5
8/16/15 17:53	75.22	0	16.28	1.71	279.2
8/16/15 17:54	74.69	0	16.21	1.64	297.5
8/16/15 17:55	75.10	0	16.19	1.57	286.6
8/16/15 17:56	75.01	0	16.21	1.60	280.8
8/16/15 17:57	75.71	0	16.34	1.84	268.4
8/16/15 17:58	75.70	0	16.27	1.85	271.8
8/16/15 17:59	75.62	0	16.25	1.56	280.4
8/16/15 18:00	75.11	0	16.22	1.58	275.5
8/16/15 18:01	75.25	0	16.27	1.49	286.5
8/16/15 18:02	75.34	0	16.31	1.79	277.5
8/16/15 18:03	75.20	0	16.35	1.77	278.4
8/16/15 18:04	75.27	0	16.35	1.64	294.9
8/16/15 18:05	75.43	0	16.39	1.86	296.9
8/16/15 18:06	75.34	0	16.4	1.80	290.3
8/16/15 18:07	75.49	0	16.46	1.70	294.5
8/16/15 18:08	75.38	0	16.44	1.70	308.5
8/16/15 18:09	75.46	0	16.45	1.92	300.8
8/16/15 18:10	75.03	0	16.34	1.94	289.6
8/16/15 18:11	75.54	0	16.3	1.92	302.4
8/16/15 18:12	75.69	0	16.2	1.99	313.6
8/16/15 18:13	75.77	0	16.08	1.90	309.9
8/16/15 18:14	75.93	0	16.02	1.96	299.6
8/16/15 18:15	75.76	0	15.92	1.95	303.3
8/16/15 18:16	76.07	0	15.89	2.00	304.9
8/16/15 18:17	76.24	0	15.85	2.08	288
8/16/15 18:18	75.95	0	15.73	1.93	282.9
8/16/15 18:19	76.18	0	15.7	2.17	289.5
8/16/15 18:20	76.27	0	15.67	2.06	289.8
8/16/15 18:21	76.46	0	15.61	2.23	294
8/16/15 18:22	76.55	0	15.56	1.97	297.4
8/16/15 18:23	76.73	0	15.53	1.87	288.2
8/16/15 18:24	77.08	0	15.5	2.12	286.6
8/16/15 18:25	77.13	0	15.44	1.98	294
8/16/15 18:26	77.35	0	15.41	1.98	298.7
8/16/15 18:27	77.35	0	15.35	1.99	297
8/16/15 18:28	77.47	0	15.34	1.74	298.6
8/16/15 18:29	77.84	0	15.36	1.50	294.8
8/16/15 18:30	77.89	0	15.33	1.89	286.9
8/16/15 18:31	77.51	0	15.21	2.22	283.9
8/16/15 18:32	77.22	0	15.18	2.07	291.3
8/16/15 18:33	77.37	0	15.19	1.93	293.4
8/16/15 18:34	77.45	0	15.16	1.91	289.8
8/16/15 18:35	77.42	0	15.13	2.29	290.3
8/16/15 18:36	77.30	0	15.08	2.13	297.2
8/16/15 18:37	77.20	0	15.06	2.09	295.3
8/16/15 18:38	77.29	0	15.04	2.03	296
8/16/15 18:39	77.22	0	15.02	2.07	298.5
8/16/15 18:40	77.29	0	14.99	1.94	305.7
8/16/15 18:41	77.37	0	14.98	1.77	306.4
8/16/15 18:42	77.58	0	14.94	1.99	302.4
8/16/15 18:43	77.38	0	14.89	1.97	301.5
8/16/15 18:44	77.30	0	14.85	1.92	302.5
8/16/15 18:45	77.21	0	14.82	1.79	304.5
8/16/15 18:46	77.18	0	14.79	1.64	305.5
8/16/15 18:47	77.18	0	14.79	1.71	307.1
8/16/15 18:48	77.41	0	14.79	1.67	292.7
8/16/15 18:49	77.49	0	14.78	1.65	297.8
8/16/15 18:50	77.49	0	14.78	1.62	302.5
8/16/15 18:51	77.69	0	14.77	1.76	300.6
8/16/15 18:52	77.79	0	14.76	1.76	294.8
8/16/15 18:53	77.79	0	14.73	2.02	286.1
8/16/15 18:54	77.62	0	14.7	1.95	285.6
8/16/15 18:55	77.62	0	14.7	2.11	299.9
8/16/15 18:56	77.77	0	14.69	2.11	306.2
8/16/15 18:57	77.78	0	14.67	2.10	302.4
8/16/15 18:58	77.90	0	14.66	2.08	295.9
8/16/15 18:59	77.79	0	14.65	1.93	295.8
8/16/15 19:00	78.12	0	14.64	2.14	303.5
8/16/15 19:01	78.03	0	14.62	2.17	304.8
8/16/15 19:02	78.10	0	14.61	1.96	305.7
8/16/15 19:03	78.17	0	14.62	1.92	306.4
8/16/15 19:04	78.32	0	14.6	1.72	301
8/16/15 19:05	78.39	0	14.58	1.47	301.4
8/16/15 19:06	78.40	0	14.57	1.74	304.9
8/16/15 19:07	78.44	0	14.55	1.63	306.5
8/16/15 19:08	78.48	0	14.53	1.43	309.2
8/16/15 19:09	78.50	0	14.53	1.37	313.2
8/16/15 19:10	78.70	0	14.54	1.35	309.1
8/16/15 19:11	78.78	0	14.54	1.67	316.4
8/16/15 19:12	78.75	0	14.54	1.75	317
8/16/15 19:13	78.86	0	14.52	1.91	314.7
8/16/15 19:14	78.63	0	14.51	1.92	316.8
8/16/15 19:15	78.78	0	14.5	2.01	311.3
8/16/15 19:16	78.76	0	14.49	2.00	313.9
8/16/15 19:17	78.91	0	14.5	1.88	310.1
8/16/15 19:18	79.07	0	14.52	1.99	311
8/16/15 19:19	79.34	0	14.54	2.19	313.3
8/16/15 19:20	79.46	0	14.57	2.03	309.9
8/16/15 19:21	79.60	0	14.62	1.80	314.5
8/16/15 19:22	79.77	0	14.65	2.16	316.3
8/16/15 19:23	79.61	0	14.65	2.24	318.7
8/16/15 19:24	79.61	0	14.66	1.78	310.5
8/16/15 19:25	79.79	0	14.66	1.90	312.2
8/16/15 19:26	79.75	0	14.64	2.11	310.1
8/16/15 19:27	79.90	0	14.61	2.24	311.5
8/16/15 19:28	79.78	0	14.6	2.14	311.7
8/16/15 19:29	80.00	0	14.59	2.30	307.1
8/16/15 19:30	79.91	0	14.58	2.25	305.3
8/16/15 19:31	79.99	0	14.57	2.44	301.6
8/16/15 19:32	79.91	0	14.56	2.16	307.8
8/16/15 19:33	79.95	0	14.56	2.47	297.1
8/16/15 19:34	79.86	0	14.53	2.38	306
8/16/15 19:35	79.79	0	14.51	2.39	306.9
8/16/15 19:36	79.86	0	14.51	2.38	305.9
8/16/15 19:37	79.86	0	14.5	2.30	309.4
8/16/15 19:38	79.87	0	14.51	2.15	315.6
8/16/15 19:39	79.96	0	14.53	2.01	304
8/16/15 19:40	80.10	0	14.54	2.18	306.3
8/16/15 19:41	79.96	0	14.52	2.29	305.5
8/16/15 19:42	79.76	0	14.51	2.28	305.9
8/16/15 19:43	79.83	0	14.5	2.30	302.6
8/16/15 19:44	79.94	0	14.5	2.19	303.5
8/16/15 19:45	80.00	0	14.48	2.45	298
8/16/15 19:46	80.00	0	14.46	2.30	299.6
8/16/15 19:47	80.10	0	14.44	2.65	300.3
8/16/15 19:48	80.00	0	14.41	2.38	302.7
8/16/15 19:49	80.40	0	14.41	2.43	304.9
8/16/15 19:50	80.40	0	14.38	2.54	297.7
8/16/15 19:51	80.40	0	14.35	2.38	298
8/16/15 19:52	80.50	0	14.31	2.26	300.8
8/16/15 19:53	80.30	0	14.26	2.45	299.6
8/16/15 19:54	80.10	0	14.23	2.46	299.5
8/16/15 19:55	80.10	0	14.22	2.32	295.8
8/16/15 19:56	80.30	0	14.21	2.55	293.4
8/16/15 19:57	80.10	0	14.18	2.44	296
8/16/15 19:58	79.98	0	14.17	2.48	294.6
8/16/15 19:59	79.94	0	14.17	2.22	295.2
8/16/15 20:00	80.20	0	14.18	2.27	295.7
8/16/15 20:01	80.50	0	14.19	2.13	299.1
8/16/15 20:02	80.40	0	14.19	2.03	300.1
8/16/15 20:03	80.60	0	14.16	2.30	297.8
8/16/15 20:04	80.30	0	14.13	2.21	299.3
8/16/15 20:05	80.50	0	14.12	2.09	297.4
8/16/15 20:06	80.40	0	14.1	2.10	299
8/16/15 20:07	80.40	0	14.09	2.03	303.2
8/16/15 20:08	80.50	0	14.09	1.90	302.5
8/16/15 20:09	80.50	0	14.08	1.85	304
8/16/15 20:10	80.60	0	14.07	1.79	302.6
8/16/15 20:11	80.70	0	14.05	1.99	295.9
8/16/15 20:12	80.50	0	14.05	2.03	298.9
8/16/15 20:13	80.50	0	14.04	2.23	299.6
8/16/15 20:14	80.30	0	14.02	2.26	297.4
8/16/15 20:15	80.20	0	14.01	2.00	296.2
8/16/15 20:16	80.20	0	14.01	1.89	299.9
8/16/15 20:17	80.30	0	14	2.20	300.6
8/16/15 20:18	80.10	0	13.99	2.07	306.2
8/16/15 20:19	80.00	0	13.96	2.05	307.8
8/16/15 20:20	79.79	0	13.93	1.81	308.1
8/16/15 20:21	79.50	0	13.93	1.50	314.7
8/16/15 20:22	79.56	0	13.95	1.63	318
8/16/15 20:23	79.61	0	13.98	1.55	319.6
8/16/15 20:24	79.43	0	14.01	1.35	324.4
8/16/15 20:25	79.55	0	14.03	1.40	324.8
8/16/15 20:26	79.59	0	14.06	1.53	322
8/16/15 20:27	79.55	0	14.08	1.44	321.2
8/16/15 20:28	79.28	0	14.08	1.45	315.7
8/16/15 20:29	79.21	0	14.1	1.29	313
8/16/15 20:30	79.10	0	14.08	1.29	310.6
8/16/15 20:31	78.95	0	14.11	1.37	301.5
8/16/15 20:32	78.93	0	14.13	1.20	298.1
8/16/15 20:33	79.00	0	14.15	1.12	298.9
8/16/15 20:34	78.97	0	14.18	1.20	304
8/16/15 20:35	79.00	0	14.18	1.14	307
8/16/15 20:36	79.02	0	14.17	1.08	312.3
8/16/15 20:37	78.89	0	14.17	0.91	314.8
8/16/15 20:38	78.75	0	14.19	0.96	315.8
8/16/15 20:39	78.80	0	14.21	0.88	309.4
8/16/15 20:40	78.77	0	14.23	0.93	309.1
8/16/15 20:41	78.65	0	14.26	1.18	301.9
8/16/15 20:42	78.45	0	14.26	1.37	298.2
8/16/15 20:43	78.28	0	14.23	1.75	281.1
8/16/15 20:44	78.20	0	14.23	1.63	286.8
8/16/15 20:45	78.58	0	14.22	1.60	285.8
8/16/15 20:46	78.61	0	14.19	1.67	284.3
8/16/15 20:47	78.57	0	14.14	1.59	289.3
8/16/15 20:48	78.49	0	14.11	1.54	292.5
8/16/15 20:49	78.42	0	14.1	1.53	296.8
8/16/15 20:50	78.63	0	14.08	1.33	300.3
8/16/15 20:51	78.66	0	14.07	1.35	303.9
8/16/15 20:52	78.79	0	14.09	1.34	311.7
8/16/15 20:53	78.93	0	14.08	1.39	306.3
8/16/15 20:54	78.76	0	14.07	1.35	308.4
8/16/15 20:55	78.63	0	14.06	1.62	303.8
8/16/15 20:56	78.42	0	14.05	1.75	294.5
8/16/15 20:57	78.51	0	14.04	1.62	286.4
8/16/15 20:58	78.46	0	14.04	1.68	286.8
8/16/15 20:59	78.76	0	14.08	1.61	295.8
8/16/15 21:00	78.89	0	14.06	1.34	294.3
8/16/15 21:01	79.05	0	14.05	1.29	297.1
8/16/15 21:02	79.28	0	14.05	1.72	299.2
8/16/15 21:03	79.40	0	14.04	1.78	293
8/16/15 21:04	79.38	0	14.03	1.88	293.1
8/16/15 21:05	79.37	0	14.02	1.91	292.4
8/16/15 21:06	79.31	0	14	1.74	287.5
8/16/15 21:07	79.37	0	13.99	1.55	294.2
8/16/15 21:08	79.47	0	13.99	1.32	298
8/16/15 21:09	79.63	0	13.98	1.05	293.5
8/16/15 21:10	79.90	0	13.97	1.10	297.9
8/16/15 21:11	80.20	0	13.97	1.51	303.6
8/16/15 21:12	80.10	0	13.98	1.48	298.6
8/16/15 21:13	80.20	0	13.99	1.32	291
8/16/15 21:14	80.30	0	14.01	1.50	303.6
8/16/15 21:15	80.50	0	14.01	1.54	300
8/16/15 21:16	80.30	0	14.01	1.48	299.7
8/16/15 21:17	80.40	0	14	1.40	292.6
8/16/15 21:18	80.50	0	14	1.53	293.7
8/16/15 21:19	80.60	0	13.99	1.93	291.1
8/16/15 21:20	80.60	0	13.98	1.59	288.5
8/16/15 21:21	80.80	0	13.99	1.51	286.4
8/16/15 21:22	81.20	0	13.98	1.24	295
8/16/15 21:23	81.50	0	13.97	1.45	294.3
8/16/15 21:24	81.60	0	13.99	1.24	312.1
8/16/15 21:25	82.30	0	13.94	0.78	315.1
8/16/15 21:26	82.40	0	13.85	0.61	349
8/16/15 21:27	82.00	0	13.78	0.69	15.58
8/16/15 21:28	82.00	0	13.73	0.90	322.4
8/16/15 21:29	82.00	0	13.7	0.58	344.8
8/16/15 21:30	82.40	0	13.7	0.77	11.05
8/16/15 21:31	82.50	0	13.66	0.73	35.08
8/16/15 21:32	82.50	0	13.62	0.90	18.74
8/16/15 21:33	82.50	0	13.57	1.00	24.41
8/16/15 21:34	82.40	0	13.5	0.99	18.29
8/16/15 21:35	82.50	0	13.46	0.88	0.015
8/16/15 21:36	82.40	0	13.42	0.82	13.01
8/16/15 21:37	82.50	0	13.41	0.99	341.2
8/16/15 21:38	82.40	0	13.4	0.81	358.2
8/16/15 21:39	82.30	0	13.42	1.08	0.399
8/16/15 21:40	82.50	0	13.41	1.14	2.391
8/16/15 21:41	82.60	0	13.42	1.27	335.3
8/16/15 21:42	82.40	0	13.45	1.09	339
8/16/15 21:43	82.10	0	13.48	1.21	339.2
8/16/15 21:44	82.30	0	13.5	1.01	329.2
8/16/15 21:45	82.20	0	13.51	1.48	323.6
8/16/15 21:46	81.90	0	13.53	1.40	317.7
8/16/15 21:47	81.70	0	13.56	1.37	319.9
8/16/15 21:48	81.80	0	13.58	1.30	313.5
8/16/15 21:49	81.60	0	13.55	1.41	310.7
8/16/15 21:50	81.70	0	13.55	1.32	312.1
8/16/15 21:51	81.50	0	13.54	1.40	301.2
8/16/15 21:52	81.50	0	13.55	1.42	303
8/16/15 21:53	81.50	0	13.55	1.43	307.4
8/16/15 21:54	81.60	0	13.56	1.34	305.5
8/16/15 21:55	81.80	0	13.61	1.22	308
8/16/15 21:56	82.00	0	13.65	0.96	304.2
8/16/15 21:57	82.00	0	13.67	0.93	314.2
8/16/15 21:58	82.10	0	13.7	0.59	322.8
8/16/15 21:59	82.30	0	13.7	0.75	306.5
8/16/15 22:00	82.90	0	13.7	0.67	309.9
8/16/15 22:01	83.00	0	13.7	0.54	332.2
8/16/15 22:02	83.50	0	13.67	0.29	335.2
8/16/15 22:03	83.60	0	13.63	0.24	335.2
8/16/15 22:04	83.40	0	13.59	0.41	335.2
8/16/15 22:05	83.00	0	13.55	0.63	12.5
8/16/15 22:06	82.40	0	13.47	1.05	88.5
8/16/15 22:07	82.40	0	13.42	0.94	94.7
8/16/15 22:08	82.50	0	13.38	1.14	94.7
8/16/15 22:09	82.70	0	13.31	1.27	91.2
8/16/15 22:10	83.00	0	13.24	1.26	90.3
8/16/15 22:11	83.00	0	13.19	1.16	90.3
8/16/15 22:12	83.20	0	13.16	1.12	90.5
8/16/15 22:13	83.40	0	13.13	1.20	90.4
8/16/15 22:14	83.70	0	13.08	1.20	90.7
8/16/15 22:15	83.80	0	13.02	1.22	90.7
8/16/15 22:16	84.10	0	12.98	1.24	90.5
8/16/15 22:17	84.30	0	12.95	1.20	87.2
8/16/15 22:18	84.60	0	12.95	1.19	86.1
8/16/15 22:19	84.70	0	12.94	1.29	86.1
8/16/15 22:20	84.90	0	12.93	1.29	87
8/16/15 22:21	85.00	0	12.9	1.26	89.5
8/16/15 22:22	85.10	0	12.84	1.40	82.5
8/16/15 22:23	85.20	0	12.8	1.11	91.7
8/16/15 22:24	85.20	0	12.77	1.06	92.4
8/16/15 22:25	85.40	0	12.76	1.08	92.4
8/16/15 22:26	85.70	0	12.74	1.16	85.1
8/16/15 22:27	85.80	0	12.71	1.20	82.1
8/16/15 22:28	86.10	0	12.68	1.14	81.7
8/16/15 22:29	85.90	0	12.67	1.14	78.71
8/16/15 22:30	86.10	0	12.67	1.12	77
8/16/15 22:31	86.00	0	12.69	1.06	76.9
8/16/15 22:32	86.30	0	12.7	1.06	72.97
8/16/15 22:33	86.40	0	12.72	1.09	69.41
8/16/15 22:34	86.60	0	12.73	1.16	69.13
8/16/15 22:35	86.60	0	12.73	1.26	69.14
8/16/15 22:36	86.50	0	12.73	1.22	69.14
8/16/15 22:37	86.70	0	12.75	1.07	69.13
8/16/15 22:38	86.80	0	12.75	0.86	66.56
8/16/15 22:39	87.30	0	12.75	0.73	63.99
8/16/15 22:40	87.60	0	12.74	0.85	30.86
8/16/15 22:41	87.40	0	12.73	0.93	28.73
8/16/15 22:42	87.20	0	12.73	0.95	28.62
8/16/15 22:43	87.10	0	12.74	0.87	28.62
8/16/15 22:44	87.10	0	12.74	0.86	29.84
8/16/15 22:45	87.10	0	12.73	0.93	39.4
8/16/15 22:46	86.90	0	12.73	1.04	47.75
8/16/15 22:47	86.60	0	12.75	1.12	51.22
8/16/15 22:48	86.30	0	12.76	1.16	54.46
8/16/15 22:49	86.10	0	12.77	1.25	55.42
8/16/15 22:50	85.90	0	12.79	1.26	60.21
8/16/15 22:51	86.00	0	12.79	1.38	65.11
8/16/15 22:52	86.10	0	12.77	1.50	66.25
8/16/15 22:53	86.10	0	12.75	1.82	67.87
8/16/15 22:54	86.30	0	12.7	1.82	65.3
8/16/15 22:55	86.20	0	12.66	1.91	59.88
8/16/15 22:56	86.40	0	12.61	1.88	59.06
8/16/15 22:57	86.50	0	12.59	1.95	59.06
8/16/15 22:58	86.60	0	12.55	1.99	59.16
8/16/15 22:59	86.50	0	12.51	1.77	54.87
8/16/15 23:00	86.60	0	12.47	1.56	52.84
8/16/15 23:01	86.80	0	12.47	1.42	49.81
8/16/15 23:02	86.80	0	12.47	1.43	40.71
8/16/15 23:03	86.60	0	12.51	1.59	40.69
8/16/15 23:04	86.70	0	12.51	1.86	52
8/16/15 23:05	86.90	0	12.47	1.92	56.52
8/16/15 23:06	86.80	0	12.43	1.97	61.93
8/16/15 23:07	86.70	0	12.41	1.93	59.71
8/16/15 23:08	86.60	0	12.38	1.73	53.38
8/16/15 23:09	86.70	0	12.38	1.64	52.58
8/16/15 23:10	86.80	0	12.41	1.62	60.95
8/16/15 23:11	86.70	0	12.42	1.69	66.36
8/16/15 23:12	86.80	0	12.43	1.84	73.57
8/16/15 23:13	86.60	0	12.41	1.78	75.25
8/16/15 23:14	86.60	0	12.39	1.80	75.47
8/16/15 23:15	86.60	0	12.36	1.72	76.84
8/16/15 23:16	86.60	0	12.34	1.86	80.3
8/16/15 23:17	86.50	0	12.32	1.90	84
8/16/15 23:18	86.50	0	12.3	2.03	89.7
8/16/15 23:19	86.70	0	12.29	2.19	92.4
8/16/15 23:20	86.60	0	12.27	2.15	93.7
8/16/15 23:21	86.70	0	12.23	2.07	93.1
8/16/15 23:22	86.80	0	12.19	2.09	93.2
8/16/15 23:23	86.90	0	12.17	1.98	94.5
8/16/15 23:24	87.00	0	12.17	1.98	96.1
8/16/15 23:25	87.00	0	12.15	1.99	98.9
8/16/15 23:26	87.00	0	12.18	2.07	102.4
8/16/15 23:27	87.20	0	12.25	2.22	100.4
8/16/15 23:28	87.40	0	12.3	2.24	101
8/16/15 23:29	87.40	0	12.33	2.25	99.2
8/16/15 23:30	87.80	0	12.36	2.11	97.7
8/16/15 23:31	88.00	0	12.34	2.08	95.4
8/16/15 23:32	88.00	0	12.32	2.04	93.5
8/16/15 23:33	88.00	0	12.35	2.02	93.2
8/16/15 23:34	88.10	0	12.4	2.02	93
8/16/15 23:35	88.40	0	12.46	2.11	93
8/16/15 23:36	88.50	0	12.49	2.11	93
8/16/15 23:37	88.60	0	12.5	2.10	93.5
8/16/15 23:38	88.70	0	12.48	2.14	94.5
8/16/15 23:39	88.80	0	12.47	2.07	94.6
8/16/15 23:40	88.90	0	12.47	2.04	95.3
8/16/15 23:41	88.90	0	12.47	2.04	96.3
8/16/15 23:42	89.10	0	12.48	2.11	96.4
8/16/15 23:43	89.10	0	12.5	2.07	95.9
8/16/15 23:44	89.30	0	12.49	1.97	95.8
8/16/15 23:45	89.30	0	12.5	1.87	96.7
8/16/15 23:46	89.40	0	12.52	1.84	96.7
8/16/15 23:47	89.50	0	12.56	1.78	95
8/16/15 23:48	89.60	0	12.58	1.84	94.1
8/16/15 23:49	89.80	0	12.59	1.84	93.2
8/16/15 23:50	89.70	0	12.6	1.77	92.1
8/16/15 23:51	89.90	0	12.61	1.74	90.7
8/16/15 23:52	90.00	0	12.63	1.76	90.5
8/16/15 23:53	90.10	0	12.65	1.79	91.4
8/16/15 23:54	90.10	0	12.68	1.77	91.7
8/16/15 23:55	90.10	0	12.71	1.90	92
8/16/15 23:56	90.20	0	12.72	1.97	92.4
8/16/15 23:57	90.20	0	12.73	1.80	92.5
8/16/15 23:58	90.20	0	12.77	1.84	93.3
8/16/15 23:59	90.30	0	12.78	1.77	93.5
8/17/15 0:00	90.40	0	12.8	1.67	93.5
8/17/15 0:01	90.50	0	12.79	1.66	93.5
8/17/15 0:02	90.50	0	12.77	1.72	93.3
8/17/15 0:03	90.70	0	12.76	1.70	90.8
8/17/15 0:04	90.70	0	12.78	1.70	90.8
8/17/15 0:05	90.80	0	12.79	1.71	91.2
8/17/15 0:06	90.80	0	12.81	1.75	93.2
8/17/15 0:07	90.80	0	12.82	1.69	93.7
8/17/15 0:08	90.90	0	12.82	1.69	94
8/17/15 0:09	90.80	0	12.82	1.83	95.5
8/17/15 0:10	90.90	0	12.81	1.89	96.9
8/17/15 0:11	90.80	0	12.81	1.97	97.2
8/17/15 0:12	91.00	0	12.8	1.97	99.1
8/17/15 0:13	90.90	0	12.82	2.07	100.8
8/17/15 0:14	91.00	0	12.85	2.07	100
8/17/15 0:15	91.10	0	12.87	2.25	98.1
8/17/15 0:16	91.00	0	12.89	2.23	94.8
8/17/15 0:17	91.20	0	12.89	2.04	94
8/17/15 0:18	91.30	0	12.88	2.10	96
8/17/15 0:19	91.30	0	12.88	1.91	94.5
8/17/15 0:20	91.30	0	12.87	1.88	92.8
8/17/15 0:21	91.30	0	12.88	1.93	91
8/17/15 0:22	91.40	0	12.89	1.98	90.2
8/17/15 0:23	91.40	0	12.9	1.95	87.9
8/17/15 0:24	91.40	0	12.92	2.02	86.5
8/17/15 0:25	91.50	0	12.94	1.95	86.1
8/17/15 0:26	91.50	0	12.94	1.92	86
8/17/15 0:27	91.60	0	12.95	1.98	83.8
8/17/15 0:28	91.70	0	12.96	1.76	83.7
8/17/15 0:29	91.90	0	12.96	1.77	83.8
8/17/15 0:30	92.20	0	12.96	1.64	83.8
8/17/15 0:31	91.90	0	12.94	1.68	83.8
8/17/15 0:32	92.10	0	12.93	1.76	83.8
8/17/15 0:33	91.80	0	12.93	1.89	85.4
8/17/15 0:34	91.90	0	12.92	1.85	87.9
8/17/15 0:35	91.80	0	12.93	1.88	88.2
8/17/15 0:36	91.90	0	12.94	1.93	91.7
8/17/15 0:37	91.90	0	12.96	1.92	93.9
8/17/15 0:38	91.90	0	12.97	1.95	96.8
8/17/15 0:39	91.90	0	12.99	2.14	94.3
8/17/15 0:40	92.10	0	12.99	2.07	96
8/17/15 0:41	92.00	0	13.01	1.98	95.4
8/17/15 0:42	92.10	0	13.02	2.02	92.1
8/17/15 0:43	92.20	0	13.01	2.00	84
8/17/15 0:44	92.50	0	12.98	1.95	80.5
8/17/15 0:45	92.40	0	12.96	1.73	73.32
8/17/15 0:46	92.20	0	12.92	1.87	72.66
8/17/15 0:47	92.10	0	12.89	1.91	74.77
8/17/15 0:48	92.00	0	12.88	1.84	73.65
8/17/15 0:49	92.00	0	12.87	1.71	75.01
8/17/15 0:50	92.10	0	12.88	1.69	78.83
8/17/15 0:51	92.10	0	12.88	1.80	78.33
8/17/15 0:52	92.20	0	12.88	1.84	71.09
8/17/15 0:53	92.50	0	12.87	1.75	69.85
8/17/15 0:54	92.50	0	12.85	1.82	64.52
8/17/15 0:55	92.70	0	12.84	1.83	60.42
8/17/15 0:56	92.70	0	12.82	1.81	61.37
8/17/15 0:57	92.70	0	12.8	1.75	57.74
8/17/15 0:58	92.60	0	12.79	1.77	60.9
8/17/15 0:59	92.50	0	12.78	2.07	64.52
8/17/15 1:00	92.40	0	12.77	2.13	68.74
8/17/15 1:01	92.40	0	12.77	2.16	66.23
8/17/15 1:02	92.50	0	12.76	2.19	70.02
8/17/15 1:03	92.50	0	12.79	2.31	73.77
8/17/15 1:04	92.40	0	12.8	2.25	72.33
8/17/15 1:05	92.20	0	12.79	2.25	68.65
8/17/15 1:06	92.30	0	12.76	2.33	72
8/17/15 1:07	92.20	0	12.76	2.00	75.95
8/17/15 1:08	92.20	0	12.76	1.95	77.17
8/17/15 1:09	92.00	0	12.74	2.08	76.82
8/17/15 1:10	92.20	0	12.74	2.29	77.02
8/17/15 1:11	92.00	0	12.73	2.34	78.84
8/17/15 1:12	92.10	0	12.73	2.17	79.17
8/17/15 1:13	92.00	0	12.72	2.13	78.51
8/17/15 1:14	92.10	0	12.72	1.98	80.9
8/17/15 1:15	92.00	0	12.73	2.23	78.25
8/17/15 1:16	92.00	0	12.75	2.22	79.23
8/17/15 1:17	92.10	0	12.77	2.17	78.15
8/17/15 1:18	92.00	0	12.79	2.14	78.07
8/17/15 1:19	92.10	0	12.79	2.18	78.91
8/17/15 1:20	92.10	0	12.81	2.16	79.48
8/17/15 1:21	92.10	0	12.82	2.07	78.38
8/17/15 1:22	92.10	0	12.83	2.19	78
8/17/15 1:23	92.10	0	12.82	2.11	80.3
8/17/15 1:24	92.10	0	12.81	2.12	81.8
8/17/15 1:25	92.10	0	12.81	2.05	82.9
8/17/15 1:26	92.10	0	12.8	2.13	84.8
8/17/15 1:27	92.10	0	12.79	2.17	84.7
8/17/15 1:28	92.10	0	12.79	2.24	81
8/17/15 1:29	92.00	0	12.79	2.26	85.7
8/17/15 1:30	92.00	0	12.79	2.26	86
8/17/15 1:31	92.20	0	12.8	2.22	89.3
8/17/15 1:32	92.10	0	12.79	2.24	91.3
8/17/15 1:33	92.30	0	12.77	2.26	92.7
8/17/15 1:34	92.20	0	12.77	2.37	94.2
8/17/15 1:35	92.20	0	12.75	2.47	95.3
8/17/15 1:36	92.10	0	12.74	2.56	98.4
8/17/15 1:37	92.00	0	12.77	2.60	100.8
8/17/15 1:38	92.20	0	12.84	2.67	102.3
8/17/15 1:39	92.10	0	12.86	2.77	104.7
8/17/15 1:40	92.00	0	12.88	2.83	105
8/17/15 1:41	92.10	0	12.92	2.77	104.7
8/17/15 1:42	92.10	0	12.93	2.68	104
8/17/15 1:43	92.20	0	12.95	2.69	105.5
8/17/15 1:44	92.20	0	12.98	2.71	106.4
8/17/15 1:45	92.20	0	13.01	2.68	107.9
8/17/15 1:46	92.30	0	13.04	2.64	108.7
8/17/15 1:47	92.30	0	13.04	2.52	108.5
8/17/15 1:48	92.40	0	13.05	2.52	108.9
8/17/15 1:49	92.40	0	13.09	2.56	107.7
8/17/15 1:50	92.50	0	13.11	2.59	108.6
8/17/15 1:51	92.50	0	13.12	2.51	109.1
8/17/15 1:52	92.40	0	13.13	2.50	108.8
8/17/15 1:53	92.40	0	13.15	2.61	107.1
8/17/15 1:54	92.50	0	13.16	2.51	104
8/17/15 1:55	92.50	0	13.17	2.35	103.6
8/17/15 1:56	92.50	0	13.19	2.36	102.2
8/17/15 1:57	92.50	0	13.2	2.54	102.4
8/17/15 1:58	92.60	0	13.2	2.37	102.4
8/17/15 1:59	92.60	0	13.2	2.26	104.1
8/17/15 2:00	92.70	0	13.22	2.42	101.9
8/17/15 2:01	92.70	0	13.23	2.42	100.9
8/17/15 2:02	92.90	0	13.23	2.42	100.4
8/17/15 2:03	92.90	0	13.25	2.51	100.1
8/17/15 2:04	92.80	0	13.25	2.50	99.4
8/17/15 2:05	93.00	0	13.25	2.55	100.4
8/17/15 2:06	92.70	0	13.26	2.58	101.2
8/17/15 2:07	92.90	0	13.26	2.62	102.2
8/17/15 2:08	92.80	0	13.27	2.65	103.5
8/17/15 2:09	92.90	0	13.27	2.49	104.4
8/17/15 2:10	92.80	0	13.27	2.50	103.2
8/17/15 2:11	92.90	0	13.27	2.52	101
8/17/15 2:12	92.80	0	13.28	2.46	102.1
8/17/15 2:13	92.80	0	13.3	2.48	103
8/17/15 2:14	92.80	0	13.3	2.60	104.1
8/17/15 2:15	92.80	0	13.31	2.60	104.6
8/17/15 2:16	92.90	0	13.33	2.53	103.7
8/17/15 2:17	92.80	0	13.33	2.76	102.3
8/17/15 2:18	92.90	0	13.34	2.88	101.4
8/17/15 2:19	92.80	0	13.35	3.03	102.3
8/17/15 2:20	92.90	0	13.34	3.09	103.8
8/17/15 2:21	92.90	0	13.35	3.14	105.6
8/17/15 2:22	92.80	0	13.36	3.27	105.2
8/17/15 2:23	92.90	0	13.36	3.16	105.4
8/17/15 2:24	92.80	0	13.38	3.22	108.1
8/17/15 2:25	92.80	0	13.39	3.23	109.9
8/17/15 2:26	92.80	0	13.41	3.34	111.3
8/17/15 2:27	92.80	0	13.43	3.30	112.9
8/17/15 2:28	92.80	0	13.47	3.43	111.6
8/17/15 2:29	92.70	0	13.51	3.15	110.9
8/17/15 2:30	92.80	0	13.52	3.17	111.7
8/17/15 2:31	92.70	0	13.54	3.31	112.4
8/17/15 2:32	92.80	0	13.56	3.27	110.6
8/17/15 2:33	92.70	0	13.58	3.31	111.1
8/17/15 2:34	92.80	0	13.58	3.39	110.1
8/17/15 2:35	92.70	0	13.6	3.28	109.3
8/17/15 2:36	92.80	0	13.61	3.37	109.7
8/17/15 2:37	92.80	0	13.62	3.19	111.8
8/17/15 2:38	92.80	0	13.62	3.19	111.8
8/17/15 2:39	92.90	0	13.63	3.15	111
8/17/15 2:40	92.90	0	13.63	3.16	109.2
8/17/15 2:41	92.90	0	13.63	3.14	109.2
8/17/15 2:42	93.00	0	13.64	3.19	109.5
8/17/15 2:43	92.90	0	13.64	2.89	109.9
8/17/15 2:44	92.90	0	13.65	3.35	108.9
8/17/15 2:45	92.90	0	13.66	3.02	108.2
8/17/15 2:46	92.90	0	13.66	3.20	105.6
8/17/15 2:47	93.00	0	13.66	3.14	104.1
8/17/15 2:48	92.90	0	13.66	3.25	104.5
8/17/15 2:49	92.90	0	13.66	3.15	108.1
8/17/15 2:50	92.90	0	13.66	3.10	106.3
8/17/15 2:51	93.00	0	13.66	3.01	107.9
8/17/15 2:52	93.00	0	13.66	2.92	110.4
8/17/15 2:53	92.90	0	13.66	3.27	102.6
8/17/15 2:54	93.00	0	13.66	2.99	106
8/17/15 2:55	92.90	0	13.66	2.95	105.7
8/17/15 2:56	93.00	0	13.66	3.20	107.3
8/17/15 2:57	92.90	0	13.66	3.17	106.1
8/17/15 2:58	93.00	0	13.66	3.14	106.5
8/17/15 2:59	93.00	0	13.66	3.04	105.8
8/17/15 3:00	92.90	0	13.66	3.11	106.8
8/17/15 3:01	93.00	0	13.65	3.10	109
8/17/15 3:02	92.90	0	13.65	3.49	108.2
8/17/15 3:03	92.90	0	13.66	3.58	108.7
8/17/15 3:04	92.90	0	13.65	3.62	109.7
8/17/15 3:05	92.80	0	13.65	3.68	108.8
8/17/15 3:06	92.80	0	13.65	3.16	108.9
8/17/15 3:07	92.80	0	13.64	3.10	108.8
8/17/15 3:08	92.80	0	13.63	3.29	106.5
8/17/15 3:09	92.70	0	13.63	3.58	103.3
8/17/15 3:10	92.70	0	13.63	4.16	106.9
8/17/15 3:11	92.60	0	13.64	3.67	106
8/17/15 3:12	92.70	0	13.63	2.93	104.8
8/17/15 3:13	92.70	0	13.62	3.79	100.6
8/17/15 3:14	92.70	0	13.62	3.89	101
8/17/15 3:15	92.60	0	13.61	3.46	100.3
8/17/15 3:16	92.70	0	13.6	3.35	100.8
8/17/15 3:17	92.70	0	13.6	3.01	97
8/17/15 3:18	92.70	0	13.58	3.53	98.8
8/17/15 3:19	92.80	0	13.59	3.41	100.6
8/17/15 3:20	92.70	0	13.58	3.40	99.5
8/17/15 3:21	92.70	0	13.6	3.12	101.1
8/17/15 3:22	92.80	0	13.61	3.45	101.1
8/17/15 3:23	92.80	0	13.61	2.99	97.4
8/17/15 3:24	92.80	0	13.63	2.88	99.7
8/17/15 3:25	92.80	0	13.65	2.93	97.7
8/17/15 3:26	92.80	0	13.67	2.88	98.4
8/17/15 3:27	92.90	0	13.67	3.34	102.3
8/17/15 3:28	92.80	0	13.68	3.64	102
8/17/15 3:29	92.80	0	13.69	3.28	104.3
8/17/15 3:30	92.70	0	13.7	3.55	100.6
8/17/15 3:31	92.70	0	13.72	3.28	100
8/17/15 3:32	92.80	0	13.73	3.10	97.4
8/17/15 3:33	92.90	0	13.73	3.44	100.1
8/17/15 3:34	92.80	0	13.74	3.26	99.3
8/17/15 3:35	92.80	0	13.75	3.65	96.9
8/17/15 3:36	92.70	0	13.75	3.35	98.9
8/17/15 3:37	92.70	0	13.75	3.42	99.7
8/17/15 3:38	92.80	0	13.75	3.46	97.6
8/17/15 3:39	92.70	0	13.75	3.06	98.5
8/17/15 3:40	92.90	0	13.75	3.23	99.7
8/17/15 3:41	92.90	0	13.76	3.37	97.1
8/17/15 3:42	92.90	0	13.76	3.25	97.5
8/17/15 3:43	92.90	0	13.75	3.42	96.3
8/17/15 3:44	92.70	0	13.75	3.25	94.6
8/17/15 3:45	92.90	0	13.75	3.41	94
8/17/15 3:46	92.70	0	13.76	3.28	94.7
8/17/15 3:47	92.90	0	13.76	3.42	97.3
8/17/15 3:48	92.70	0	13.76	3.04	97.4
8/17/15 3:49	92.90	0	13.77	3.18	95.9
8/17/15 3:50	92.80	0	13.77	3.19	95.6
8/17/15 3:51	93.00	0	13.77	3.30	96.4
8/17/15 3:52	92.80	0	13.79	3.17	91.5
8/17/15 3:53	93.00	0	13.79	3.07	91
8/17/15 3:54	92.90	0	13.79	3.07	95.6
8/17/15 3:55	93.10	0	13.79	3.16	96.3
8/17/15 3:56	93.10	0	13.8	2.71	93.1
8/17/15 3:57	93.00	0	13.8	2.68	89.9
8/17/15 3:58	93.10	0.21	13.81	2.42	91.6
8/17/15 3:59	93.00	0.21	13.81	2.44	95.3
8/17/15 4:00	93.20	0.44	13.81	2.41	94
8/17/15 4:01	93.10	0.37	13.81	2.74	94.6
8/17/15 4:02	93.20	0.18	13.81	2.81	92.9
8/17/15 4:03	93.20	0.11	13.81	2.76	93
8/17/15 4:04	93.10	0.03	13.81	2.56	94
8/17/15 4:05	93.20	0.07	13.82	2.59	95.7
8/17/15 4:06	93.10	0.15	13.82	2.10	92.2
8/17/15 4:07	93.30	0.19	13.82	2.17	94.2
8/17/15 4:08	93.30	0.17	13.83	2.11	92.5
8/17/15 4:09	93.50	0.04	13.83	2.15	89.8
8/17/15 4:10	93.60	0.02	13.83	2.16	91.6
8/17/15 4:11	93.50	0.06	13.83	2.16	95.8
8/17/15 4:12	93.60	0.02	13.82	2.28	91.4
8/17/15 4:13	93.50	0.01	13.83	2.42	89.9
8/17/15 4:14	93.50	0	13.83	2.70	95
8/17/15 4:15	93.30	0	13.83	2.92	91.3
8/17/15 4:16	93.30	0	13.83	2.86	93.9
8/17/15 4:17	93.30	0	13.82	2.51	96.1
8/17/15 4:18	93.30	0	13.82	2.60	95.4
8/17/15 4:19	93.30	0	13.81	2.68	93.3
8/17/15 4:20	93.30	0	13.81	2.22	93.2
8/17/15 4:21	93.40	0	13.81	1.97	91.1
8/17/15 4:22	93.50	0	13.81	2.37	90.4
8/17/15 4:23	93.50	0	13.81	2.15	94.2
8/17/15 4:24	93.50	0	13.8	2.73	90.4
8/17/15 4:25	93.50	0	13.79	2.48	93.4
8/17/15 4:26	93.60	0	13.79	2.24	93.3
8/17/15 4:27	93.60	0	13.78	2.76	90.1
8/17/15 4:28	93.50	0	13.78	2.72	91.6
8/17/15 4:29	93.40	0	13.77	2.76	94.3
8/17/15 4:30	93.30	0	13.77	2.74	96.2
8/17/15 4:31	93.30	0	13.76	2.93	94
8/17/15 4:32	93.30	0	13.76	3.21	93.9
8/17/15 4:33	93.40	0	13.76	2.77	92.1
8/17/15 4:34	93.40	0	13.75	2.83	92.4
8/17/15 4:35	93.40	0	13.75	2.89	93.2
8/17/15 4:36	93.40	0	13.74	2.71	98.1
8/17/15 4:37	93.40	0	13.71	2.74	100.1
8/17/15 4:38	93.30	0	13.72	3.10	100.5
8/17/15 4:39	93.30	0	13.71	2.96	96.8
8/17/15 4:40	93.30	0	13.71	2.72	102
8/17/15 4:41	93.30	0	13.69	2.45	100.1
8/17/15 4:42	93.40	0	13.69	2.86	101.3
8/17/15 4:43	93.30	0	13.68	2.86	98.5
8/17/15 4:44	93.40	0	13.69	2.78	100.1
8/17/15 4:45	93.30	0	13.69	2.68	98.3
8/17/15 4:46	93.40	0	13.69	2.72	103.3
8/17/15 4:47	93.30	0	13.69	2.97	97.2
8/17/15 4:48	93.30	0	13.68	2.76	99.4
8/17/15 4:49	93.40	0	13.7	2.98	99.1
8/17/15 4:50	93.40	0	13.71	2.82	97.7
8/17/15 4:51	93.50	0	13.72	2.69	97.9
8/17/15 4:52	93.40	0	13.72	2.70	97.9
8/17/15 4:53	93.40	0	13.73	2.86	95.4
8/17/15 4:54	93.40	0	13.73	2.76	97.1
8/17/15 4:55	93.30	0	13.74	2.72	96.3
8/17/15 4:56	93.50	0	13.75	2.91	95.9
8/17/15 4:57	93.40	0	13.75	2.74	95.7
8/17/15 4:58	93.50	0	13.75	2.86	98.5
8/17/15 4:59	93.40	0	13.77	3.09	98.5
8/17/15 5:00	93.40	0	13.77	2.75	101.2
8/17/15 5:01	93.50	0	13.78	2.86	100.3
8/17/15 5:02	93.50	0	13.77	2.52	98.7
8/17/15 5:03	93.50	0	13.77	2.68	97.8
8/17/15 5:04	93.50	0	13.78	2.98	99.8
8/17/15 5:05	93.60	0	13.78	2.91	101.6
8/17/15 5:06	93.50	0	13.8	2.86	106.1
8/17/15 5:07	93.50	0	13.8	2.90	98.8
8/17/15 5:08	93.40	0	13.8	2.95	97
8/17/15 5:09	93.50	0	13.81	3.01	98.1
8/17/15 5:10	93.40	0	13.81	3.07	99.7
8/17/15 5:11	93.40	0	13.83	2.98	98.9
8/17/15 5:12	93.50	0	13.83	3.27	96.8
8/17/15 5:13	93.40	0	13.84	3.50	101.1
8/17/15 5:14	93.50	0	13.85	3.31	102.7
8/17/15 5:15	93.40	0	13.85	3.01	101.1
8/17/15 5:16	93.50	0	13.86	3.16	103.8
8/17/15 5:17	93.40	0	13.86	3.16	102.5
8/17/15 5:18	93.50	0	13.88	3.01	102.1
8/17/15 5:19	93.50	0	13.89	2.86	105.9
8/17/15 5:20	93.50	0	13.89	3.20	100.9
8/17/15 5:21	93.60	0	13.9	3.13	96.9
8/17/15 5:22	93.50	0	13.91	2.89	101.6
8/17/15 5:23	93.50	0	13.91	3.12	99
8/17/15 5:24	93.30	0	13.91	3.37	100.4
8/17/15 5:25	93.40	0	13.92	2.92	102.1
8/17/15 5:26	93.40	0	13.92	3.09	100.7
8/17/15 5:27	93.30	0	13.92	2.67	100.7
8/17/15 5:28	93.40	0	13.93	3.16	103.6
8/17/15 5:29	93.40	0	13.94	2.70	100.5
8/17/15 5:30	93.50	0	13.95	2.95	102.1
8/17/15 5:31	93.50	0	13.96	2.98	99.7
8/17/15 5:32	93.40	0	13.97	3.16	98.2
8/17/15 5:33	93.50	0	13.97	3.12	105.9
8/17/15 5:34	93.40	0	13.98	2.62	100.4
8/17/15 5:35	93.50	0	13.98	2.65	102.6
8/17/15 5:36	93.40	0	13.99	3.05	101.7
8/17/15 5:37	93.50	0	14	2.87	97.3
8/17/15 5:38	93.50	0	13.99	2.59	98.9
8/17/15 5:39	93.60	0	13.99	3.07	98.7
8/17/15 5:40	93.60	0	13.99	3.01	100.6
8/17/15 5:41	93.50	0	13.98	3.19	99.7
8/17/15 5:42	93.40	0	13.99	3.30	98.7
8/17/15 5:43	93.40	0	13.97	3.08	94.9
8/17/15 5:44	93.30	0	13.97	3.04	99.3
8/17/15 5:45	93.40	0	13.97	2.87	101.1
8/17/15 5:46	93.40	0	13.96	3.23	97.5
8/17/15 5:47	93.30	0	13.96	3.70	99.7
8/17/15 5:48	93.30	0	13.94	3.79	100.5
8/17/15 5:49	93.20	0	13.94	3.32	98.3
8/17/15 5:50	93.20	0	13.93	3.73	96.2
8/17/15 5:51	93.10	0	13.93	3.72	101.9
8/17/15 5:52	93.10	0	13.93	3.58	101.6
8/17/15 5:53	93.20	0	13.93	4.21	104.4
8/17/15 5:54	93.10	0	13.93	3.97	103.6
8/17/15 5:55	93.10	0	13.93	3.68	105.4
8/17/15 5:56	93.10	0	13.94	3.58	104.1
8/17/15 5:57	93.10	0	13.94	4.20	100.9
8/17/15 5:58	93.00	0	13.95	3.57	99
8/17/15 5:59	93.10	0	13.95	3.61	100.7
8/17/15 6:00	93.10	0	13.95	3.74	100.3
8/17/15 6:01	93.10	0	13.96	3.75	97.4
8/17/15 6:02	93.00	0	13.96	3.57	100
8/17/15 6:03	93.20	0	13.96	3.81	99.1
8/17/15 6:04	93.10	0	13.96	3.82	96.4
8/17/15 6:05	93.10	0	13.96	4.20	95.8
8/17/15 6:06	93.00	0	13.97	4.17	96.2
8/17/15 6:07	93.10	0	13.97	3.71	97
8/17/15 6:08	93.00	0	13.98	3.50	95
8/17/15 6:09	93.20	0	13.99	3.76	95.6
8/17/15 6:10	93.10	0	13.99	4.06	95.4
8/17/15 6:11	93.10	0	14	4.06	94.8
8/17/15 6:12	93.00	0	14.01	3.74	95.1
8/17/15 6:13	93.20	0	14.02	3.87	94.3
8/17/15 6:14	93.20	0	14.03	3.83	95.2
8/17/15 6:15	93.00	0	14.04	3.37	95.6
8/17/15 6:16	93.20	0	14.05	4.41	97.6
8/17/15 6:17	93.10	0	14.06	4.38	96.9
8/17/15 6:18	93.00	0	14.06	3.86	95.5
8/17/15 6:19	93.10	0	14.07	3.97	95.5
8/17/15 6:20	93.00	0	14.07	4.18	98.4
8/17/15 6:21	93.10	0	14.08	4.33	99
8/17/15 6:22	93.00	0	14.09	3.58	98.3
8/17/15 6:23	93.10	0	14.1	3.76	98.5
8/17/15 6:24	93.10	0	14.11	4.16	99.4
8/17/15 6:25	93.00	0	14.12	3.66	100.8
8/17/15 6:26	93.10	0	14.12	3.58	100.5
8/17/15 6:27	93.00	0	14.14	4.07	100.5
8/17/15 6:28	93.10	0	14.15	3.77	97.2
8/17/15 6:29	93.00	0	14.16	3.49	102.6
8/17/15 6:30	93.20	0	14.17	3.61	97.7
8/17/15 6:31	93.10	0	14.17	4.42	98.8
8/17/15 6:32	93.10	0	14.19	4.05	97.2
8/17/15 6:33	93.00	0	14.2	3.80	102.4
8/17/15 6:34	93.10	0	14.21	4.01	98.5
8/17/15 6:35	93.10	0	14.22	3.48	100.8
8/17/15 6:36	93.00	0	14.23	3.71	95.8
8/17/15 6:37	93.20	0	14.24	3.90	102.9
8/17/15 6:38	93.00	0	14.24	3.97	97.3
8/17/15 6:39	93.00	0	14.24	3.90	100.9
8/17/15 6:40	92.90	0	14.22	4.05	100.1
8/17/15 6:41	92.90	0	14.23	3.81	100.3
8/17/15 6:42	92.90	0	14.24	4.03	101.9
8/17/15 6:43	93.00	0	14.24	3.70	102.5
8/17/15 6:44	93.10	0	14.25	4.13	100.7
8/17/15 6:45	93.00	0	14.26	4.65	101.9
8/17/15 6:46	92.90	0	14.26	4.47	100.8
8/17/15 6:47	92.90	0	14.28	4.01	101.4
8/17/15 6:48	92.90	0	14.3	4.94	101.1
8/17/15 6:49	92.90	0	14.32	4.09	98.6
8/17/15 6:50	92.90	0	14.35	4.35	100.8
8/17/15 6:51	93.00	0	14.36	4.98	101.2
8/17/15 6:52	92.80	0	14.36	4.56	104
8/17/15 6:53	93.00	0	14.37	4.08	101.7
8/17/15 6:54	92.80	0	14.39	4.86	103.9
8/17/15 6:55	92.80	0	14.4	4.11	105.4
8/17/15 6:56	92.90	0	14.44	3.84	101.8
8/17/15 6:57	93.00	0	14.47	4.18	101.8
8/17/15 6:58	93.00	0	14.47	5.01	101.7
8/17/15 6:59	92.90	0	14.49	4.33	114
8/17/15 7:00	92.90	0	14.5	4.49	109.3
8/17/15 7:01	92.90	0	14.52	4.46	108.3
8/17/15 7:02	92.70	0	14.52	4.51	111.1
8/17/15 7:03	92.60	0	14.52	4.38	111.4
8/17/15 7:04	92.70	0	14.53	4.67	109.7
8/17/15 7:05	92.60	0	14.55	4.50	104.5
8/17/15 7:06	92.80	0	14.54	5.38	110.7
8/17/15 7:07	92.60	0	14.55	5.54	110.4
8/17/15 7:08	92.60	0	14.53	4.62	108.7
8/17/15 7:09	92.60	0	14.57	3.96	111.1
8/17/15 7:10	92.70	0	14.59	4.48	110.9
8/17/15 7:11	92.70	0	14.61	4.19	111.7
8/17/15 7:12	92.70	0	14.62	4.29	108.3
8/17/15 7:13	92.50	0	14.64	4.57	109.3
8/17/15 7:14	92.60	0	14.64	5.03	111.6
8/17/15 7:15	92.50	0	14.65	3.70	104.7
8/17/15 7:16	92.70	0	14.69	3.88	110.6
8/17/15 7:17	92.80	0	14.72	4.39	111.2
8/17/15 7:18	92.50	0	14.69	4.21	108.5
8/17/15 7:19	92.70	0	14.72	3.83	106.5
8/17/15 7:20	92.60	0	14.73	3.90	112
8/17/15 7:21	92.80	0	14.76	3.40	113.3
8/17/15 7:22	92.80	0	14.79	3.46	111.1
8/17/15 7:23	92.70	0	14.77	4.54	112.1
8/17/15 7:24	92.40	0	14.77	4.71	108.6
8/17/15 7:25	92.50	0	14.81	4.64	106.4
8/17/15 7:26	92.50	0	14.79	4.65	120
8/17/15 7:27	92.20	0	14.74	4.69	119.4
8/17/15 7:28	92.20	0	14.76	5.23	116.8
8/17/15 7:29	92.20	0	14.77	4.82	115.3
8/17/15 7:30	92.10	0	14.78	4.07	112
8/17/15 7:31	92.20	0	14.81	4.39	116
8/17/15 7:32	92.30	0	14.84	4.88	120.7
8/17/15 7:33	92.20	0	14.8	5.26	118.7
8/17/15 7:34	92.00	0	14.79	5.17	121.5
8/17/15 7:35	92.10	0	14.8	4.48	118.8
8/17/15 7:36	92.10	0	14.85	4.29	120.2
8/17/15 7:37	92.20	0	14.86	4.43	121.5
8/17/15 7:38	92.10	0	14.85	5.05	126.2
8/17/15 7:39	92.20	0	14.84	4.80	122.3
8/17/15 7:40	91.90	0	14.84	4.23	121.7
8/17/15 7:41	92.20	0	14.88	4.14	114.5
8/17/15 7:42	92.00	0	14.92	5.04	111.1
8/17/15 7:43	92.00	0	14.91	5.20	113.8
8/17/15 7:44	91.80	0	14.87	4.95	109.5
8/17/15 7:45	92.00	0	14.9	4.08	110.3
8/17/15 7:46	92.10	0	14.93	5.06	113
8/17/15 7:47	91.90	0	14.91	4.98	113
8/17/15 7:48	91.90	0	14.92	4.59	119.2
8/17/15 7:49	92.10	0	14.95	4.10	116.7
8/17/15 7:50	91.90	0	14.95	4.85	113.7
8/17/15 7:51	91.90	0	14.95	4.51	109.8
8/17/15 7:52	91.90	0	14.96	5.27	114.3
8/17/15 7:53	91.90	0	14.97	4.67	119.7
8/17/15 7:54	92.10	0	14.99	4.47	119.7
8/17/15 7:55	91.90	0	15.01	3.87	116.9
8/17/15 7:56	92.10	0	15.03	4.83	114.5
8/17/15 7:57	91.80	0	15.01	4.65	119
8/17/15 7:58	92.00	0	15.02	4.60	124.9
8/17/15 7:59	91.80	0	15.02	5.10	124
8/17/15 8:00	91.80	0	15.01	5.06	128
8/17/15 8:01	91.50	0	14.97	5.37	120.8
8/17/15 8:02	91.30	0	14.94	5.14	120
8/17/15 8:03	91.20	0	14.94	4.85	118
8/17/15 8:04	91.10	0	14.97	4.74	117.4
8/17/15 8:05	91.20	0	14.98	4.33	121.1
8/17/15 8:06	91.10	0	14.99	3.90	114.5
8/17/15 8:07	91.30	0	15.06	3.77	119.5
8/17/15 8:08	91.40	0	15.09	4.29	123.3
8/17/15 8:09	91.20	0	15.08	4.00	123.5
8/17/15 8:10	91.20	0	15.08	4.75	121.9
8/17/15 8:11	90.90	0	15.04	4.18	120.7
8/17/15 8:12	91.20	0	15.08	3.93	127.6
8/17/15 8:13	91.10	0	15.13	3.59	124.9
8/17/15 8:14	91.20	0	15.17	3.97	116
8/17/15 8:15	91.20	0	15.16	4.47	127.6
8/17/15 8:16	90.90	0	15.13	3.88	122.4
8/17/15 8:17	90.90	0	15.15	3.95	119.8
8/17/15 8:18	90.70	0	15.14	4.01	121.6
8/17/15 8:19	90.50	0	15.12	4.44	122.5
8/17/15 8:20	90.30	0	15.13	4.40	135.6
8/17/15 8:21	90.30	0	15.12	4.21	128.9
8/17/15 8:22	90.20	0	15.15	3.59	129
8/17/15 8:23	90.60	0	15.21	3.66	126.7
8/17/15 8:24	90.50	0	15.21	4.32	134
8/17/15 8:25	90.30	0	15.18	4.67	136.8
8/17/15 8:26	89.90	0	15.15	3.63	131.4
8/17/15 8:27	90.20	0	15.21	3.79	129.3
8/17/15 8:28	90.30	0	15.24	3.89	136.7
8/17/15 8:29	90.20	0	15.25	3.10	130.6
8/17/15 8:30	90.40	0	15.29	3.87	133.2
8/17/15 8:31	90.00	0	15.27	3.39	121.8
8/17/15 8:32	90.30	0	15.31	3.22	127.2
8/17/15 8:33	90.30	0	15.35	3.68	134.1
8/17/15 8:34	89.90	0	15.33	3.45	132.4
8/17/15 8:35	90.10	0	15.39	3.14	130.5
8/17/15 8:36	90.10	0	15.41	3.82	128.6
8/17/15 8:37	90.00	0	15.33	4.87	139.7
8/17/15 8:38	89.50	0	15.28	4.15	136.9
8/17/15 8:39	89.60	0	15.27	3.76	137.9
8/17/15 8:40	89.40	0	15.33	3.38	135.4
8/17/15 8:41	89.90	0	15.4	3.96	127.8
8/17/15 8:42	89.60	0	15.39	3.52	136.1
8/17/15 8:43	89.70	0	15.41	4.45	133.1
8/17/15 8:44	89.30	0	15.37	4.78	130.8
8/17/15 8:45	89.20	0	15.31	5.36	133.8
8/17/15 8:46	89.10	0	15.3	4.76	136.2
8/17/15 8:47	89.00	0	15.3	4.41	137.7
8/17/15 8:48	89.10	0	15.32	4.70	139
8/17/15 8:49	89.00	0	15.37	3.62	132.1
8/17/15 8:50	89.30	0	15.43	3.78	131.2
8/17/15 8:51	89.30	0	15.46	4.15	130.7
8/17/15 8:52	89.20	0	15.47	4.43	126.4
8/17/15 8:53	89.10	0	15.48	4.02	120
8/17/15 8:54	89.10	0	15.48	4.35	125.4
8/17/15 8:55	88.80	0	15.44	4.34	123
8/17/15 8:56	88.60	0	15.42	4.30	130.8
8/17/15 8:57	88.60	0	15.42	4.00	124.5
8/17/15 8:58	88.80	0	15.47	3.55	128.1
8/17/15 8:59	88.90	0	15.44	4.82	125.9
8/17/15 9:00	88.60	0	15.43	4.15	127.2
8/17/15 9:01	88.90	0	15.45	3.61	136.5
8/17/15 9:02	88.90	0	15.5	3.45	130
8/17/15 9:03	89.30	0	15.52	3.99	120.1
8/17/15 9:04	88.70	0	15.45	4.50	122.9
8/17/15 9:05	88.50	0	15.4	4.67	126.5
8/17/15 9:06	88.40	0	15.39	3.76	127.3
8/17/15 9:07	88.70	0	15.43	3.49	127.7
8/17/15 9:08	88.80	0	15.47	4.18	125.1
8/17/15 9:09	88.80	0	15.43	4.20	131.7
8/17/15 9:10	88.70	0	15.47	3.07	131.2
8/17/15 9:11	89.10	0	15.49	4.08	140.6
8/17/15 9:12	88.60	0	15.44	4.33	133.6
8/17/15 9:13	88.70	0	15.44	4.54	133.8
8/17/15 9:14	88.50	0	15.41	3.91	126.4
8/17/15 9:15	88.60	0	15.44	4.40	128.2
8/17/15 9:16	88.40	0	15.42	4.25	126.2
8/17/15 9:17	88.50	0	15.45	4.15	129.5
8/17/15 9:18	88.20	0	15.42	4.83	132.4
8/17/15 9:19	88.20	0	15.45	3.95	132
8/17/15 9:20	88.50	0	15.55	4.16	130.4
8/17/15 9:21	88.30	0	15.56	4.59	133.4
8/17/15 9:22	88.20	0	15.55	3.73	130.8
8/17/15 9:23	88.20	0	15.6	4.77	128.9
8/17/15 9:24	88.00	0	15.63	4.30	129.4
8/17/15 9:25	88.20	0	15.7	4.07	124.3
8/17/15 9:26	88.10	0	15.72	4.43	126
8/17/15 9:27	88.00	0	15.71	4.80	123.6
8/17/15 9:28	87.70	0	15.68	4.60	125.7
8/17/15 9:29	87.60	0	15.71	4.15	134.3
8/17/15 9:30	87.70	0	15.73	4.33	131
8/17/15 9:31	87.70	0	15.76	4.91	125.5
8/17/15 9:32	87.40	0	15.73	4.73	128.3
8/17/15 9:33	87.50	0	15.75	4.39	129.4
8/17/15 9:34	87.60	0	15.73	4.55	131.9
8/17/15 9:35	87.30	0	15.69	4.25	135.5
8/17/15 9:36	87.50	0	15.7	4.80	137
8/17/15 9:37	87.40	0	15.71	4.62	130.1
8/17/15 9:38	87.60	0	15.72	4.36	127.9
8/17/15 9:39	87.60	0	15.71	4.34	124.7
8/17/15 9:40	87.30	0	15.69	3.45	127.7
8/17/15 9:41	87.80	0	15.75	3.54	130.4
8/17/15 9:42	87.70	0	15.79	3.93	131.7
8/17/15 9:43	87.70	0	15.75	3.44	132.5
8/17/15 9:44	87.70	0	15.73	4.18	130.8
8/17/15 9:45	87.30	0	15.69	4.91	130.8
8/17/15 9:46	87.30	0	15.66	4.10	132.8
8/17/15 9:47	87.30	0	15.65	4.89	130.4
8/17/15 9:48	87.10	0	15.61	4.60	132.1
8/17/15 9:49	87.10	0	15.61	4.89	129.8
8/17/15 9:50	87.20	0	15.61	4.38	128.8
8/17/15 9:51	87.10	0	15.59	4.40	126.4
8/17/15 9:52	87.10	0	15.61	3.76	128.1
8/17/15 9:53	87.20	0	15.63	4.75	133
8/17/15 9:54	87.00	0	15.63	3.93	134.2
8/17/15 9:55	87.30	0	15.65	4.33	131.1
8/17/15 9:56	87.20	0	15.67	4.57	129.7
8/17/15 9:57	87.40	0	15.72	4.09	129.7
8/17/15 9:58	87.30	0	15.72	5.19	128.6
8/17/15 9:59	86.90	0	15.68	4.70	130
8/17/15 10:00	86.90	0	15.69	4.27	133.8
8/17/15 10:01	87.10	0	15.69	5.69	134.4
8/17/15 10:02	86.60	0	15.64	5.24	136
8/17/15 10:03	86.80	0	15.65	4.81	140.9
8/17/15 10:04	86.80	0	15.67	4.51	143.4
8/17/15 10:05	86.80	0	15.66	4.80	141.7
8/17/15 10:06	86.80	0	15.67	4.05	136.2
8/17/15 10:07	86.80	0	15.7	4.83	138.1
8/17/15 10:08	86.60	0	15.67	4.99	130.4
8/17/15 10:09	86.40	0	15.65	4.97	137.2
8/17/15 10:10	86.60	0	15.66	4.82	141.9
8/17/15 10:11	86.50	0	15.68	4.51	133.6
8/17/15 10:12	86.80	0	15.74	3.51	132.7
8/17/15 10:13	87.00	0	15.79	3.41	132.8
8/17/15 10:14	87.20	0	15.85	4.20	146.8
8/17/15 10:15	87.00	0	15.83	4.63	142.7
8/17/15 10:16	86.80	0	15.73	4.71	136.7
8/17/15 10:17	86.60	0	15.73	3.69	135.9
8/17/15 10:18	87.00	0	15.73	4.67	135.7
8/17/15 10:19	86.80	0	15.7	4.75	135.5
8/17/15 10:20	86.90	0	15.69	4.46	136.4
8/17/15 10:21	86.90	0	15.69	4.91	141.4
8/17/15 10:22	86.90	0	15.67	4.06	140.7
8/17/15 10:23	87.00	0	15.72	4.16	132.1
8/17/15 10:24	87.10	0	15.73	4.53	132.3
8/17/15 10:25	87.10	0	15.71	4.54	135
8/17/15 10:26	87.00	0	15.67	4.89	135.6
8/17/15 10:27	86.90	0	15.7	4.31	136.2
8/17/15 10:28	87.00	0	15.69	4.74	129.3
8/17/15 10:29	86.80	0	15.7	5.37	135.7
8/17/15 10:30	86.80	0	15.69	4.82	138.1
8/17/15 10:31	86.80	0	15.7	5.00	137.9
8/17/15 10:32	86.80	0	15.72	4.46	133.9
8/17/15 10:33	86.80	0	15.78	4.08	138.8
8/17/15 10:34	86.80	0	15.8	4.70	138.9
8/17/15 10:35	86.60	0	15.82	4.63	139.9
8/17/15 10:36	86.70	0	15.86	4.68	138
8/17/15 10:37	86.60	0	15.85	4.38	141.3
8/17/15 10:38	86.70	0	15.91	4.77	132.6
8/17/15 10:39	86.40	0	15.9	5.23	131.7
8/17/15 10:40	86.50	0	15.94	4.47	131.9
8/17/15 10:41	86.30	0	15.98	4.64	138.1
8/17/15 10:42	86.10	0	15.99	5.02	136.2
8/17/15 10:43	86.00	0	16.02	4.85	134.4
8/17/15 10:44	85.80	0	16.08	4.45	132.4
8/17/15 10:45	86.10	0	16.11	4.69	136.8
8/17/15 10:46	85.60	0	16.1	4.72	140
8/17/15 10:47	85.50	0	16.19	4.09	143.8
8/17/15 10:48	85.60	0	16.28	3.88	135.8
8/17/15 10:49	85.70	0	16.32	5.22	145.2
8/17/15 10:50	85.30	0	16.29	5.03	140.2
8/17/15 10:51	85.20	0	16.35	4.41	139.5
8/17/15 10:52	85.30	0	16.42	4.41	138.1
8/17/15 10:53	85.20	0	16.5	4.10	135.3
8/17/15 10:54	85.50	0	16.57	5.20	142.4
8/17/15 10:55	84.60	0	16.48	5.05	142.3
8/17/15 10:56	85.00	0	16.5	5.18	140.8
8/17/15 10:57	84.50	0	16.45	5.18	140.5
8/17/15 10:58	84.70	0	16.45	5.23	141.1
8/17/15 10:59	84.30	0	16.44	4.85	141
8/17/15 11:00	84.50	0	16.53	4.54	138.9
8/17/15 11:01	84.50	0	16.56	4.24	136.8
8/17/15 11:02	84.70	0	16.68	4.22	136.3
8/17/15 11:03	84.30	0	16.77	4.51	145.3
8/17/15 11:04	84.20	0	16.86	4.83	142.2
8/17/15 11:05	83.80	0	16.92	4.33	142
8/17/15 11:06	83.60	0	16.96	4.42	144.2
8/17/15 11:07	83.20	0	17.12	4.36	144.4
8/17/15 11:08	83.50	0	17.22	4.75	141.5
8/17/15 11:09	83.00	0	17.11	4.35	139.7
8/17/15 11:10	82.90	0	17.1	4.21	139.7
8/17/15 11:11	83.00	0	17.12	4.80	142.7
8/17/15 11:12	82.60	0	17.13	4.21	146.9
8/17/15 11:13	83.10	0	17.22	4.48	143.3
8/17/15 11:14	82.30	0	17.27	4.22	144.8
8/17/15 11:15	82.80	0	17.45	4.18	141
8/17/15 11:16	82.50	0	17.59	4.46	143.6
8/17/15 11:17	81.90	0	17.53	4.98	145
8/17/15 11:18	81.60	0	17.53	4.61	149.6
8/17/15 11:19	81.30	0	17.45	4.35	155.6
8/17/15 11:20	81.20	0	17.49	4.36	149.4
8/17/15 11:21	81.30	0	17.53	3.67	149.1
8/17/15 11:22	81.50	0	17.58	4.53	150.4
8/17/15 11:23	81.00	0	17.51	4.95	153.6
8/17/15 11:24	80.70	0	17.49	4.70	154.3
8/17/15 11:25	80.80	0	17.51	4.73	152.5
8/17/15 11:26	80.80	0	17.55	4.60	149.3
8/17/15 11:27	80.90	0	17.57	4.28	152.2
8/17/15 11:28	80.60	0	17.54	4.08	148.3
8/17/15 11:29	80.90	0	17.57	4.77	148.5
8/17/15 11:30	80.10	0	17.47	4.72	158.2
8/17/15 11:31	80.40	0	17.51	4.37	152.6
8/17/15 11:32	80.00	0	17.43	4.34	147.9
8/17/15 11:33	80.10	0	17.46	4.01	150.4
8/17/15 11:34	80.20	0	17.48	5.06	150.5
8/17/15 11:35	79.99	0	17.48	4.11	157.2
8/17/15 11:36	80.20	0	17.57	3.91	145.8
8/17/15 11:37	80.30	0	17.64	4.34	152
8/17/15 11:38	79.84	0	17.56	4.01	157.8
8/17/15 11:39	79.78	0	17.65	3.48	147.2
8/17/15 11:40	80.20	0	17.73	4.12	146.3
8/17/15 11:41	79.87	0	17.69	4.19	148.1
8/17/15 11:42	79.64	0	17.63	4.18	147.4
8/17/15 11:43	79.72	0	17.66	4.29	149.5
8/17/15 11:44	79.18	0	17.6	4.35	153.7
8/17/15 11:45	79.43	0	17.68	3.88	151
8/17/15 11:46	79.45	0	17.74	3.81	149.4
8/17/15 11:47	79.32	0	17.84	3.37	159.2
8/17/15 11:48	79.33	0	17.96	3.68	144.3
8/17/15 11:49	79.01	0	17.98	4.14	155.2
8/17/15 11:50	78.64	0	18.09	3.97	157.5
8/17/15 11:51	78.83	0	18.09	4.53	152.1
8/17/15 11:52	78.05	0	18.06	4.44	150
8/17/15 11:53	77.88	0	18.04	5.17	148.2
8/17/15 11:54	77.54	0	17.95	4.23	150.9
8/17/15 11:55	77.38	0	17.89	4.92	154
8/17/15 11:56	77.53	0	17.93	4.09	156.8
8/17/15 11:57	77.85	0	18.01	3.34	166.5
8/17/15 11:58	77.85	0	18.05	3.45	148.5
8/17/15 11:59	77.92	0	17.97	3.74	145.8
8/17/15 12:00	77.43	0	17.91	4.09	138.5
8/17/15 12:01	78.23	0	17.92	4.64	132.6
8/17/15 12:02	77.79	0	17.82	4.17	134.9
8/17/15 12:03	77.90	0	17.76	3.66	135.7
8/17/15 12:04	78.17	0	17.81	3.55	141
8/17/15 12:05	78.31	0	17.91	3.98	146.7
8/17/15 12:06	77.89	0	17.82	4.13	143.4
8/17/15 12:07	77.95	0	17.92	4.49	155.2
8/17/15 12:08	77.34	0	17.96	4.56	148.4
8/17/15 12:09	77.60	0	18.03	3.72	153.4
8/17/15 12:10	77.44	0	18.16	3.67	141.9
8/17/15 12:11	77.93	0	18.18	4.14	149
8/17/15 12:12	77.30	0	18.16	4.35	149.1
8/17/15 12:13	77.39	0	18.2	3.80	145.1
8/17/15 12:14	77.10	0	18.17	3.73	146.5
8/17/15 12:15	77.19	0	18.1	3.82	150.2
8/17/15 12:16	76.91	0	18.11	4.03	147.1
8/17/15 12:17	77.04	0	18.06	3.62	145
8/17/15 12:18	76.95	0	18.04	4.09	156.1
8/17/15 12:19	76.94	0	18.09	4.23	153.5
8/17/15 12:20	76.26	0	18.08	3.84	151.4
8/17/15 12:21	76.65	0	18.12	4.18	154.5
8/17/15 12:22	76.28	0	18.16	4.47	152.9
8/17/15 12:23	76.98	0	18.24	3.65	155.4
8/17/15 12:24	76.50	0	18.27	3.16	151.3
8/17/15 12:25	76.93	0	18.34	3.70	153.9
8/17/15 12:26	76.69	0	18.38	4.25	152.2
8/17/15 12:27	76.24	0	18.32	3.74	150.1
8/17/15 12:28	76.27	0	18.27	4.09	147.7
8/17/15 12:29	76.04	0	18.29	3.63	157.7
8/17/15 12:30	76.36	0	18.37	3.91	150.3
8/17/15 12:31	76.06	0	18.36	4.12	147.2
8/17/15 12:32	75.75	0	18.34	4.24	146
8/17/15 12:33	75.73	0	18.25	4.09	158.8
8/17/15 12:34	75.47	0	18.31	3.82	157.4
8/17/15 12:35	75.68	0	18.32	4.21	149.6
8/17/15 12:36	75.41	0	18.22	3.82	145
8/17/15 12:37	75.85	0	18.31	3.61	146.4
8/17/15 12:38	76.08	0	18.36	4.03	156.2
8/17/15 12:39	75.96	0	18.29	4.13	147.8
8/17/15 12:40	75.56	0	18.19	3.80	149.2
8/17/15 12:41	75.93	0	18.17	3.99	150.8
8/17/15 12:42	75.94	0	18.24	3.52	147.9
8/17/15 12:43	76.41	0	18.23	3.52	153.5
8/17/15 12:44	76.08	0	18.25	3.60	148.6
8/17/15 12:45	76.58	0	18.27	3.20	145.1
8/17/15 12:46	76.10	0	18.25	3.17	152.6
8/17/15 12:47	76.46	0	18.29	3.13	162.6
8/17/15 12:48	76.22	0	18.28	2.78	163.6
8/17/15 12:49	76.46	0	18.32	2.85	157.4
8/17/15 12:50	76.57	0	18.34	2.75	157.1
8/17/15 12:51	76.55	0	18.36	3.26	173.7
8/17/15 12:52	76.45	0	18.36	3.72	164.3
8/17/15 12:53	76.00	0	18.34	3.10	170
8/17/15 12:54	76.16	0	18.31	3.71	168.1
8/17/15 12:55	75.68	0	18.24	3.74	166.3
8/17/15 12:56	75.87	0	18.22	3.50	168
8/17/15 12:57	75.80	0	18.21	3.78	170.1
8/17/15 12:58	75.84	0	18.19	3.37	161.9
8/17/15 12:59	75.98	0	18.28	3.48	159.8
8/17/15 13:00	76.36	0	18.46	3.13	161.9
8/17/15 13:01	76.54	0	18.53	2.86	162.8
8/17/15 13:02	76.59	0	18.61	2.80	173.3
8/17/15 13:03	76.53	0	18.7	3.16	178
8/17/15 13:04	76.39	0	18.55	2.77	174.5
8/17/15 13:05	76.34	0	18.5	3.46	173.9
8/17/15 13:06	76.23	0	18.42	3.98	178.8
8/17/15 13:07	76.50	0	18.41	3.70	173.5
8/17/15 13:08	76.21	0	18.3	3.55	177.8
8/17/15 13:09	76.35	0	18.34	3.49	180.6
8/17/15 13:10	77.01	0	18.39	3.57	175
8/17/15 13:11	76.66	0	18.34	3.19	177.8
8/17/15 13:12	77.03	0	18.26	3.88	176.5
8/17/15 13:13	76.67	0	18.19	4.08	177
8/17/15 13:14	77.06	0	18.14	4.00	177.6
8/17/15 13:15	76.66	0	18.02	3.95	175.4
8/17/15 13:16	77.33	0	18.01	3.87	175.7
8/17/15 13:17	77.09	0	17.98	4.13	177.5
8/17/15 13:18	77.37	0	17.99	3.55	178.5
8/17/15 13:19	77.22	0	17.99	3.88	178.3
8/17/15 13:20	77.23	0	17.98	3.88	175.9
8/17/15 13:21	76.90	0	18.01	3.52	178.4
8/17/15 13:22	77.00	0	18.09	3.29	179.2
8/17/15 13:23	76.90	0	18.14	3.39	180.8
8/17/15 13:24	76.65	0	18.11	4.02	174
8/17/15 13:25	76.56	0	18.18	3.56	178.7
8/17/15 13:26	76.49	0	18.3	4.06	178.5
8/17/15 13:27	76.09	0	18.32	3.55	174.2
8/17/15 13:28	76.16	0	18.31	3.81	174.7
8/17/15 13:29	75.82	0	18.31	3.86	175.6
8/17/15 13:30	75.98	0	18.28	4.13	177.2
8/17/15 13:31	75.39	0	18.22	3.74	178.9
8/17/15 13:32	75.91	0	18.31	3.35	177.6
8/17/15 13:33	75.33	0	18.31	3.07	179
8/17/15 13:34	75.54	0	18.42	3.79	171.9
8/17/15 13:35	75.52	0	18.51	3.36	178.2
8/17/15 13:36	75.31	0	18.6	3.40	183.9
8/17/15 13:37	74.87	0	18.59	3.38	183.8
8/17/15 13:38	74.88	0	18.56	3.58	179.5
8/17/15 13:39	74.18	0	18.45	3.59	180.5
8/17/15 13:40	74.93	0	18.53	3.99	179.7
8/17/15 13:41	73.99	0	18.44	3.98	182.7
8/17/15 13:42	74.01	0	18.51	3.43	180.9
8/17/15 13:43	74.46	0	18.66	3.76	187
8/17/15 13:44	73.91	0	18.66	3.13	178.4
8/17/15 13:45	74.74	0	18.71	3.91	184.4
8/17/15 13:46	73.58	0	18.7	4.05	188.1
8/17/15 13:47	72.90	0	18.71	3.90	182.1
8/17/15 13:48	73.67	0	18.92	3.91	190.1
8/17/15 13:49	72.30	0	18.79	4.11	184.1
8/17/15 13:50	72.49	0	18.8	3.99	186
8/17/15 13:51	72.46	0	18.85	3.64	186.7
8/17/15 13:52	72.80	0	18.78	3.73	185.3
8/17/15 13:53	72.35	0	18.63	4.00	186
8/17/15 13:54	72.41	0	18.52	4.00	185.7
8/17/15 13:55	72.33	0	18.43	3.34	181.4
8/17/15 13:56	73.24	0	18.46	2.66	190.8
8/17/15 13:57	73.29	0	18.45	3.65	184.1
8/17/15 13:58	72.65	0	18.33	3.73	188.6
8/17/15 13:59	72.30	0	18.26	3.34	182.7
8/17/15 14:00	71.96	0	18.12	3.61	180.8
8/17/15 14:01	72.64	0	18.11	3.45	185.5
8/17/15 14:02	72.27	0	17.97	3.64	182.2
8/17/15 14:03	73.05	0	18	2.54	180.7
8/17/15 14:04	72.96	0	17.99	3.73	188.6
8/17/15 14:05	72.92	0	17.93	3.37	187.5
8/17/15 14:06	73.33	0	17.95	3.38	184.8
8/17/15 14:07	72.82	0	17.83	3.11	181.6
8/17/15 14:08	73.19	0	17.84	3.52	186.6
8/17/15 14:09	72.41	0	17.77	3.58	181.7
8/17/15 14:10	72.29	0	17.74	3.50	183.7
8/17/15 14:11	72.53	0	17.8	3.55	182.5
8/17/15 14:12	72.22	0	17.74	3.62	185.5
8/17/15 14:13	71.85	0	17.68	3.56	183.5
8/17/15 14:14	72.15	0	17.67	3.23	182.5
8/17/15 14:15	71.73	0	17.65	3.64	184.4
8/17/15 14:16	71.84	0	17.63	3.76	183.5
8/17/15 14:17	71.54	0	17.66	3.79	183.8
8/17/15 14:18	72.01	0	17.75	3.66	186.6
8/17/15 14:19	72.14	0	17.84	3.36	187.1
8/17/15 14:20	72.29	0	17.92	3.35	182.7
8/17/15 14:21	72.45	0	18.01	2.76	187.9
8/17/15 14:22	72.98	0	18.04	2.64	186
8/17/15 14:23	72.77	0	18.01	3.30	194.1
8/17/15 14:24	72.71	0	17.95	3.34	191.1
8/17/15 14:25	73.04	0	18.04	3.39	192.3
8/17/15 14:26	72.71	0	18.02	2.91	197.7
8/17/15 14:27	72.92	0	18.04	3.46	194.6
8/17/15 14:28	72.36	0	17.91	2.89	190.3
8/17/15 14:29	72.53	0	17.83	3.90	192.5
8/17/15 14:30	72.28	0	17.69	3.38	190.2
8/17/15 14:31	73.06	0	17.73	3.38	190.5
8/17/15 14:32	73.37	0	17.74	3.30	189.9
8/17/15 14:33	73.53	0	17.78	3.23	191.4
8/17/15 14:34	73.20	0	17.83	3.60	191.9
8/17/15 14:35	73.03	0	17.82	3.82	189.8
8/17/15 14:36	72.47	0	17.77	3.61	193.3
8/17/15 14:37	73.03	0	17.85	3.80	189.5
8/17/15 14:38	72.85	0	17.89	3.19	196.4
8/17/15 14:39	73.31	0	17.92	3.23	194.6
8/17/15 14:40	72.76	0	17.91	3.13	195.9
8/17/15 14:41	72.99	0	18	3.79	190.3
8/17/15 14:42	72.39	0	18.02	3.49	191.5
8/17/15 14:43	72.13	0	18.09	3.38	187.3
8/17/15 14:44	72.33	0	18.16	3.94	189.9
8/17/15 14:45	71.55	0	18.08	3.63	191.4
8/17/15 14:46	71.65	0	18.12	3.35	188.5
8/17/15 14:47	71.35	0	18.16	3.55	190.8
8/17/15 14:48	71.32	0	18.19	3.74	188
8/17/15 14:49	71.19	0	18.17	3.98	185.8
8/17/15 14:50	70.79	0	18.14	3.82	190.3
8/17/15 14:51	71.29	0	18.2	3.01	189.6
8/17/15 14:52	70.99	0	18.16	3.67	191
8/17/15 14:53	70.70	0	18.01	3.48	190.1
8/17/15 14:54	71.35	0	18.02	3.49	189.3
8/17/15 14:55	70.98	0	17.94	3.60	186.4
8/17/15 14:56	71.70	0	17.96	2.91	187.1
8/17/15 14:57	71.36	0	17.92	3.27	187.1
8/17/15 14:58	71.90	0	17.97	3.05	185.3
8/17/15 14:59	71.74	0	17.88	2.79	190.5
8/17/15 15:00	71.70	0	17.83	3.24	184.6
8/17/15 15:01	71.64	0	17.89	2.61	193.1
8/17/15 15:02	72.33	0	18.09	2.99	200
8/17/15 15:03	71.46	0	18.09	3.05	197.7
8/17/15 15:04	71.19	0	17.98	2.87	201.3
8/17/15 15:05	71.31	0	18.09	2.47	205.9
8/17/15 15:06	71.78	0	18.18	3.01	204.5
8/17/15 15:07	71.49	0	18.1	3.19	195.9
8/17/15 15:08	71.15	0	18.03	3.32	200.4
8/17/15 15:09	71.13	0	18.01	3.60	201.1
8/17/15 15:10	70.62	0	18.06	2.66	204.3
8/17/15 15:11	71.99	0	18.23	2.67	206.7
8/17/15 15:12	71.79	0	18.23	2.54	201.6
8/17/15 15:13	71.63	0	18.25	2.72	204.8
8/17/15 15:14	71.39	0	18.28	2.58	201.8
8/17/15 15:15	71.29	0	18.37	2.77	201.9
8/17/15 15:16	71.32	0	18.3	2.70	204.7
8/17/15 15:17	70.63	0	18.32	2.38	202.1
8/17/15 15:18	71.03	0	18.46	2.67	202.2
8/17/15 15:19	70.22	0	18.31	2.69	203.8
8/17/15 15:20	69.99	0	18.22	2.67	203.7
8/17/15 15:21	70.09	0	18.25	2.46	199.7
8/17/15 15:22	70.29	0	18.34	2.49	201.7
8/17/15 15:23	70.60	0	18.32	2.29	204
8/17/15 15:24	70.38	0	18.29	2.51	202.5
8/17/15 15:25	70.12	0	18.24	2.38	204.4
8/17/15 15:26	70.74	0	18.31	2.39	199.4
8/17/15 15:27	69.96	0	18.26	2.40	207.9
8/17/15 15:28	70.35	0	18.3	2.26	203.3
8/17/15 15:29	69.91	0	18.34	2.29	197.1
8/17/15 15:30	69.78	0	18.32	2.41	198.8
8/17/15 15:31	69.29	0	18.32	2.55	205.9
8/17/15 15:32	69.04	0	18.36	2.35	203.1
8/17/15 15:33	69.08	0	18.39	2.52	212.5
8/17/15 15:34	68.47	0	18.29	2.49	205.4
8/17/15 15:35	68.80	0	18.26	2.56	205.3
8/17/15 15:36	68.49	0	18.22	2.53	212.5
8/17/15 15:37	68.53	0	18.16	2.40	212.8
8/17/15 15:38	70.11	0	18.28	2.28	229.6
8/17/15 15:39	70.86	0	18.24	2.18	218.5
8/17/15 15:40	70.70	0	18.21	2.10	228
8/17/15 15:41	71.06	0	18.13	2.16	229.1
8/17/15 15:42	70.63	0	18.04	1.86	220.3
8/17/15 15:43	70.80	0	18.01	2.22	229.3
8/17/15 15:44	70.66	0	17.95	1.88	228.9
8/17/15 15:45	70.74	0	17.98	2.08	222.4
8/17/15 15:46	70.45	0	18.02	1.86	229
8/17/15 15:47	71.01	0	18.02	1.95	229.3
8/17/15 15:48	71.10	0	18.11	1.72	222.1
8/17/15 15:49	70.97	0	18.12	2.08	212.7
8/17/15 15:50	69.68	0	18.02	2.21	209.2
8/17/15 15:51	69.81	0	18.05	2.18	207.7
8/17/15 15:52	70.21	0	18.12	2.20	225.1
8/17/15 15:53	70.15	0	18.11	2.08	208.1
8/17/15 15:54	70.28	0	18.08	2.14	217.8
8/17/15 15:55	70.41	0	18.08	2.14	224.4
8/17/15 15:56	69.89	0	17.99	1.88	223.7
8/17/15 15:57	69.92	0	17.95	1.83	212.8
8/17/15 15:58	69.82	0	17.93	2.14	220.8
8/17/15 15:59	69.93	0	17.93	2.00	220.7
8/17/15 16:00	70.45	0	18.04	1.59	223.3
8/17/15 16:01	70.95	0	18.13	1.98	222.8
8/17/15 16:02	70.05	0	18.03	1.68	212.5
8/17/15 16:03	69.93	0	18.03	1.61	205
8/17/15 16:04	69.45	0	18.01	1.77	209.2
8/17/15 16:05	69.54	0	18.02	1.60	214.4
8/17/15 16:06	69.99	0	18.03	1.68	199.9
8/17/15 16:07	69.85	0	18.01	1.56	203.7
8/17/15 16:08	69.41	0	18.02	1.64	217.8
8/17/15 16:09	69.75	0	18.05	1.99	213.3
8/17/15 16:10	69.37	0	18.04	1.86	211.3
8/17/15 16:11	69.29	0	17.97	1.56	223.1
8/17/15 16:12	69.35	0	17.92	1.84	227.1
8/17/15 16:13	69.23	0	17.86	1.57	224
8/17/15 16:14	69.46	0	17.81	1.66	218.9
8/17/15 16:15	69.52	0	17.79	1.66	209.4
8/17/15 16:16	69.41	0	17.76	1.97	216
8/17/15 16:17	69.41	0	17.75	1.52	219.2
8/17/15 16:18	69.90	0	17.76	1.56	229.3
8/17/15 16:19	69.73	0	17.7	1.57	226.7
8/17/15 16:20	69.98	0	17.66	1.72	231
8/17/15 16:21	69.32	0	17.56	1.77	231.5
8/17/15 16:22	69.42	0	17.53	1.59	233
8/17/15 16:23	69.88	0	17.58	1.52	228.6
8/17/15 16:24	69.74	0	17.52	1.63	229.7
8/17/15 16:25	69.47	0	17.44	1.72	228.4
8/17/15 16:26	69.29	0	17.43	1.63	223.9
8/17/15 16:27	69.49	0	17.42	1.44	226.8
8/17/15 16:28	69.64	0	17.42	1.46	224
8/17/15 16:29	69.85	0	17.52	1.41	220.3
8/17/15 16:30	70.76	0	17.59	1.64	234.3
8/17/15 16:31	70.97	0	17.55	1.58	219
8/17/15 16:32	69.93	0	17.43	1.53	211.6
8/17/15 16:33	70.03	0	17.48	1.42	212.7
8/17/15 16:34	70.20	0	17.49	1.73	212.8
8/17/15 16:35	69.55	0	17.46	1.65	217.1
8/17/15 16:36	69.95	0	17.46	1.61	210.3
8/17/15 16:37	69.46	0	17.46	1.41	211.3
8/17/15 16:38	70.04	0	17.48	1.44	212.8
8/17/15 16:39	70.00	0	17.49	1.43	210.7
8/17/15 16:40	70.38	0	17.52	1.41	225.2
8/17/15 16:41	70.34	0	17.51	1.34	215.5
8/17/15 16:42	70.44	0	17.53	1.39	212.2
8/17/15 16:43	70.41	0	17.5	1.05	202.5
8/17/15 16:44	70.26	0	17.47	1.21	202.7
8/17/15 16:45	70.13	0	17.53	1.09	197.4
8/17/15 16:46	69.99	0	17.48	1.55	204.3
8/17/15 16:47	69.30	0	17.46	1.50	207.2
8/17/15 16:48	69.34	0	17.49	1.40	209.2
8/17/15 16:49	69.55	0	17.48	1.31	213
8/17/15 16:50	69.42	0	17.45	1.16	208.7
8/17/15 16:51	69.24	0	17.46	1.23	207.1
8/17/15 16:52	69.24	0	17.45	1.27	214.4
8/17/15 16:53	69.04	0	17.48	1.30	204.4
8/17/15 16:54	68.88	0	17.44	1.27	208.7
8/17/15 16:55	68.32	0	17.41	1.22	204
8/17/15 16:56	68.24	0	17.44	1.17	206.1
8/17/15 16:57	68.30	0	17.43	1.31	209.1
8/17/15 16:58	67.92	0	17.4	1.14	211.6
8/17/15 16:59	68.15	0	17.41	1.20	215.3
8/17/15 17:00	68.04	0	17.42	1.16	212.1
8/17/15 17:01	68.07	0	17.42	1.21	220.4
8/17/15 17:02	68.05	0	17.43	1.02	210.5
8/17/15 17:03	68.27	0	17.48	1.07	212
8/17/15 17:04	68.55	0	17.5	0.84	210.2
8/17/15 17:05	68.69	0	17.48	0.96	241.7
8/17/15 17:06	68.04	0	17.42	1.07	234.6
8/17/15 17:07	68.08	0	17.42	0.87	226
8/17/15 17:08	67.39	0	17.41	0.69	237.5
8/17/15 17:09	68.10	0	17.45	0.99	241.9
8/17/15 17:10	68.28	0	17.48	0.90	238.2
8/17/15 17:11	68.56	0	17.52	0.93	231.1
8/17/15 17:12	68.69	0	17.57	0.87	228.3
8/17/15 17:13	69.06	0	17.59	0.91	233
8/17/15 17:14	68.97	0	17.59	1.08	245.9
8/17/15 17:15	68.71	0	17.61	0.99	238.2
8/17/15 17:16	68.47	0	17.57	1.13	226
8/17/15 17:17	68.54	0	17.58	1.20	236.3
8/17/15 17:18	68.18	0	17.57	1.25	225.2
8/17/15 17:19	68.27	0	17.57	1.05	217.2
8/17/15 17:20	67.98	0	17.55	1.05	223.5
8/17/15 17:21	68.46	0	17.6	1.13	217.5
8/17/15 17:22	68.05	0	17.57	1.58	215.1
8/17/15 17:23	68.03	0	17.53	1.64	217.8
8/17/15 17:24	67.68	0	17.48	1.77	217.4
8/17/15 17:25	68.05	0	17.5	1.58	220.6
8/17/15 17:26	68.34	0	17.49	1.71	214.2
8/17/15 17:27	68.19	0	17.46	1.56	223.6
8/17/15 17:28	68.27	0	17.45	1.53	216.5
8/17/15 17:29	68.50	0	17.45	1.62	212.6
8/17/15 17:30	68.56	0	17.47	1.66	211.9
8/17/15 17:31	68.47	0	17.42	1.82	209.6
8/17/15 17:32	68.42	0	17.38	1.81	214.4
8/17/15 17:33	68.43	0	17.38	1.61	213.6
8/17/15 17:34	69.06	0	17.36	1.61	208.5
8/17/15 17:35	68.83	0	17.34	1.71	208.5
8/17/15 17:36	69.45	0	17.38	1.67	207.5
8/17/15 17:37	69.56	0	17.38	1.49	213.2
8/17/15 17:38	69.78	0	17.37	1.89	207
8/17/15 17:39	69.59	0	17.33	2.06	204.5
8/17/15 17:40	69.61	0	17.31	1.79	203.3
8/17/15 17:41	70.17	0	17.32	1.66	197.1
8/17/15 17:42	70.42	0	17.32	1.49	197.8
8/17/15 17:43	70.78	0	17.29	1.71	192
8/17/15 17:44	70.98	0	17.29	1.88	187.5
8/17/15 17:45	71.26	0	17.28	1.70	186.4
8/17/15 17:46	71.24	0	17.25	1.62	186.3
8/17/15 17:47	71.16	0	17.19	1.62	184.5
8/17/15 17:48	71.25	0	17.19	1.52	188.1
8/17/15 17:49	71.44	0	17.16	1.48	180
8/17/15 17:50	71.50	0	17.17	1.71	183.9
8/17/15 17:51	71.49	0	17.16	1.44	196.1
8/17/15 17:52	71.39	0	17.15	1.29	183.2
8/17/15 17:53	71.63	0	17.16	1.59	184.9
8/17/15 17:54	71.42	0	17.13	1.60	187.8
8/17/15 17:55	71.70	0	17.11	1.77	188.1
8/17/15 17:56	71.55	0	17.09	1.68	186.6
8/17/15 17:57	71.74	0	17.07	1.49	186.4
8/17/15 17:58	71.72	0	17.07	1.63	186.1
8/17/15 17:59	72.05	0	17.08	1.44	192.6
8/17/15 18:00	72.01	0	17.06	1.31	194.2
8/17/15 18:01	72.16	0	17.06	1.40	198.6
8/17/15 18:02	71.66	0	17.02	1.36	201.2
8/17/15 18:03	71.66	0	17	1.13	200.1
8/17/15 18:04	71.30	0	16.98	1.16	196.6
8/17/15 18:05	71.35	0	17	1.09	207
8/17/15 18:06	72.00	0	17.04	1.20	212.2
8/17/15 18:07	71.69	0	17.02	1.33	198.5
8/17/15 18:08	71.25	0	17	1.46	203.1
8/17/15 18:09	70.93	0	16.99	1.18	206.2
8/17/15 18:10	71.12	0	17.03	1.20	211.9
8/17/15 18:11	71.57	0	17.04	1.14	214.6
8/17/15 18:12	71.16	0	17	1.24	212
8/17/15 18:13	70.97	0	16.98	1.39	209.7
8/17/15 18:14	70.60	0	16.97	1.44	211.5
8/17/15 18:15	70.75	0	16.97	1.55	210.7
8/17/15 18:16	71.29	0	17	1.61	208.4
8/17/15 18:17	71.07	0	16.94	1.57	206.9
8/17/15 18:18	71.58	0	16.95	1.43	213.5
8/17/15 18:19	71.88	0	16.97	1.33	212.6
8/17/15 18:20	72.20	0	16.95	1.49	219.1
8/17/15 18:21	71.83	0	16.91	1.65	219.6
8/17/15 18:22	71.87	0	16.88	1.72	220.7
8/17/15 18:23	71.56	0	16.84	1.92	221
8/17/15 18:24	71.83	0	16.84	1.80	226.4
8/17/15 18:25	71.90	0	16.85	1.68	225.7
8/17/15 18:26	72.04	0	16.84	1.46	225.9
8/17/15 18:27	72.66	0	16.89	2.04	227.3
8/17/15 18:28	72.83	0	16.84	1.74	212.4
8/17/15 18:29	73.05	0	16.84	1.86	220.3
8/17/15 18:30	73.23	0	16.82	1.70	217.1
8/17/15 18:31	73.34	0	16.8	1.72	218.1
8/17/15 18:32	73.65	0	16.79	1.76	215.3
8/17/15 18:33	73.74	0	16.79	1.63	220.6
8/17/15 18:34	74.11	0	16.79	1.77	225.3
8/17/15 18:35	74.43	0	16.79	1.88	219
8/17/15 18:36	74.66	0	16.77	1.86	218.5
8/17/15 18:37	74.79	0	16.77	1.69	219.7
8/17/15 18:38	75.13	0	16.76	1.68	215.7
8/17/15 18:39	75.12	0	16.71	1.81	216.2
8/17/15 18:40	75.44	0	16.71	1.72	207.3
8/17/15 18:41	75.73	0	16.72	1.54	207.8
8/17/15 18:42	75.91	0	16.7	1.66	210.2
8/17/15 18:43	75.88	0	16.69	1.93	206.8
8/17/15 18:44	75.85	0	16.65	2.04	201.4
8/17/15 18:45	75.77	0	16.63	1.84	196.5
8/17/15 18:46	75.76	0	16.6	1.74	187.9
8/17/15 18:47	75.84	0	16.6	1.59	182.3
8/17/15 18:48	76.00	0	16.61	1.83	185.5
8/17/15 18:49	76.21	0	16.62	1.92	188.9
8/17/15 18:50	76.49	0	16.61	1.72	186.4
8/17/15 18:51	76.23	0	16.57	1.48	186
8/17/15 18:52	75.99	0	16.54	1.53	188.9
8/17/15 18:53	76.09	0	16.53	1.77	185.2
8/17/15 18:54	76.09	0	16.52	1.65	184.3
8/17/15 18:55	76.50	0	16.52	1.59	186.7
8/17/15 18:56	76.69	0	16.52	1.83	184.5
8/17/15 18:57	76.82	0	16.53	1.76	183.5
8/17/15 18:58	76.95	0	16.5	1.71	187.4
8/17/15 18:59	76.96	0	16.5	1.70	182.2
8/17/15 19:00	76.98	0	16.48	1.50	182.1
8/17/15 19:01	77.07	0	16.48	0.91	179.9
8/17/15 19:02	77.40	0	16.5	1.02	178.7
8/17/15 19:03	78.07	0	16.5	1.58	175.9
8/17/15 19:04	77.77	0	16.48	1.31	179.3
8/17/15 19:05	77.79	0	16.48	1.12	177
8/17/15 19:06	77.76	0	16.46	1.50	181.2
8/17/15 19:07	77.68	0	16.45	1.50	184.7
8/17/15 19:08	77.79	0	16.44	1.38	190.8
8/17/15 19:09	77.71	0	16.41	1.32	188.4
8/17/15 19:10	77.82	0	16.39	1.49	192.3
8/17/15 19:11	77.86	0	16.37	1.32	190.7
8/17/15 19:12	77.95	0	16.37	1.41	186.8
8/17/15 19:13	78.17	0	16.37	1.76	191.2
8/17/15 19:14	78.30	0	16.37	1.73	193.5
8/17/15 19:15	78.55	0	16.36	1.98	192.4
8/17/15 19:16	78.82	0	16.34	2.24	190.1
8/17/15 19:17	78.90	0	16.32	2.28	190.8
8/17/15 19:18	78.98	0	16.29	2.17	187.3
8/17/15 19:19	79.17	0	16.27	2.05	187.5
8/17/15 19:20	79.17	0	16.27	1.69	184.4
8/17/15 19:21	79.54	0	16.25	2.08	184.8
8/17/15 19:22	79.50	0	16.23	2.06	184
8/17/15 19:23	79.90	0	16.23	2.04	178
8/17/15 19:24	79.97	0	16.21	2.08	184.4
8/17/15 19:25	80.10	0	16.2	2.04	187.9
8/17/15 19:26	80.20	0	16.17	2.22	186
8/17/15 19:27	80.30	0	16.15	2.32	188.3
8/17/15 19:28	80.40	0	16.12	2.35	189.9
8/17/15 19:29	80.40	0	16.09	2.42	191.9
8/17/15 19:30	80.60	0	16.06	2.48	193.8
8/17/15 19:31	80.50	0	16.03	2.47	195.1
8/17/15 19:32	80.80	0	16.01	2.57	193.4
8/17/15 19:33	80.90	0	16	2.34	197
8/17/15 19:34	81.10	0	15.98	2.68	196.8
8/17/15 19:35	81.10	0	15.95	2.50	198.4
8/17/15 19:36	81.20	0	15.93	2.51	197.6
8/17/15 19:37	81.20	0	15.91	2.29	198.9
8/17/15 19:38	81.30	0	15.89	2.37	198.5
8/17/15 19:39	81.30	0	15.87	2.08	199.2
8/17/15 19:40	81.60	0	15.86	2.27	198.8
8/17/15 19:41	81.70	0	15.84	2.34	199.8
8/17/15 19:42	81.50	0	15.83	2.17	201
8/17/15 19:43	81.70	0	15.82	2.32	199.9
8/17/15 19:44	81.70	0	15.81	2.17	200.3
8/17/15 19:45	82.00	0	15.8	2.07	197.4
8/17/15 19:46	82.00	0	15.77	2.04	198.6
8/17/15 19:47	82.10	0	15.76	2.05	198.5
8/17/15 19:48	82.10	0	15.73	2.14	198.8
8/17/15 19:49	82.40	0	15.71	2.17	200
8/17/15 19:50	82.30	0	15.69	2.31	199.2
8/17/15 19:51	82.40	0	15.66	2.27	200.4
8/17/15 19:52	82.40	0	15.64	2.27	199.9
8/17/15 19:53	82.40	0	15.64	2.20	198.7
8/17/15 19:54	82.50	0	15.62	2.43	198.9
8/17/15 19:55	82.50	0	15.6	2.35	196.5
8/17/15 19:56	82.70	0	15.59	2.51	197.8
8/17/15 19:57	82.80	0	15.57	2.30	194.7
8/17/15 19:58	82.80	0	15.56	2.27	195.5
8/17/15 19:59	83.10	0	15.55	2.28	195.5
8/17/15 20:00	83.10	0	15.55	2.20	195.4
8/17/15 20:01	83.20	0	15.54	2.28	198.1
8/17/15 20:02	83.30	0	15.52	2.18	197.3
8/17/15 20:03	83.50	0	15.51	2.25	201.7
8/17/15 20:04	83.60	0	15.49	2.20	201.9
8/17/15 20:05	83.50	0	15.46	2.30	202
8/17/15 20:06	83.60	0	15.45	2.40	203.2
8/17/15 20:07	83.60	0	15.43	2.48	203.8
8/17/15 20:08	83.80	0	15.42	2.47	204.7
8/17/15 20:09	83.80	0	15.42	2.33	206.1
8/17/15 20:10	83.70	0	15.41	2.30	205
8/17/15 20:11	83.70	0	15.41	2.29	205.2
8/17/15 20:12	83.80	0	15.39	2.41	206.7
8/17/15 20:13	83.60	0	15.38	2.41	205.3
8/17/15 20:14	83.80	0	15.38	2.27	205.7
8/17/15 20:15	83.80	0	15.37	2.14	204.3
8/17/15 20:16	83.80	0	15.36	2.13	202.9
8/17/15 20:17	83.70	0	15.35	2.03	204.6
8/17/15 20:18	83.70	0	15.34	1.93	204.4
8/17/15 20:19	83.70	0	15.34	1.91	204.4
8/17/15 20:20	83.70	0	15.33	1.81	205.7
8/17/15 20:21	83.80	0	15.32	1.81	206.6
8/17/15 20:22	83.70	0	15.31	1.71	207
8/17/15 20:23	83.90	0	15.31	1.74	208.4
8/17/15 20:24	83.70	0	15.31	1.70	210.2
8/17/15 20:25	83.70	0	15.31	1.80	213
8/17/15 20:26	83.90	0	15.3	1.73	211.9
8/17/15 20:27	83.90	0	15.29	1.70	211.8
8/17/15 20:28	83.80	0	15.3	1.68	214.1
8/17/15 20:29	83.80	0	15.31	1.59	214.8
8/17/15 20:30	83.90	0	15.32	1.58	214.7
8/17/15 20:31	83.90	0	15.33	1.57	215.2
8/17/15 20:32	83.90	0	15.34	1.62	216
8/17/15 20:33	83.90	0	15.36	1.59	218.2
8/17/15 20:34	83.90	0	15.36	1.67	222
8/17/15 20:35	83.70	0	15.36	1.68	222
8/17/15 20:36	83.70	0	15.38	1.66	221.7
8/17/15 20:37	83.60	0	15.38	1.58	221.2
8/17/15 20:38	83.50	0	15.39	1.59	222.4
8/17/15 20:39	83.50	0	15.39	1.57	223.6
8/17/15 20:40	83.40	0	15.39	1.50	225.7
8/17/15 20:41	83.30	0	15.4	1.38	223.9
8/17/15 20:42	83.20	0	15.4	1.31	219.6
8/17/15 20:43	83.00	0	15.39	1.26	216.5
8/17/15 20:44	82.70	0	15.4	1.22	213.5
8/17/15 20:45	82.60	0	15.39	1.23	215.1
8/17/15 20:46	82.60	0	15.4	1.18	219.1
8/17/15 20:47	82.80	0	15.39	1.19	220.2
8/17/15 20:48	82.90	0	15.4	1.20	221.9
8/17/15 20:49	82.90	0	15.39	1.23	222.8
8/17/15 20:50	83.10	0	15.4	1.19	224.4
8/17/15 20:51	83.10	0	15.4	1.35	226.1
8/17/15 20:52	83.10	0	15.41	1.45	226.4
8/17/15 20:53	82.90	0	15.42	1.54	226.7
8/17/15 20:54	82.70	0	15.42	1.61	227.2
8/17/15 20:55	82.60	0	15.44	1.66	228.7
8/17/15 20:56	82.50	0	15.44	1.62	232.4
8/17/15 20:57	82.50	0	15.44	1.50	230.8
8/17/15 20:58	82.40	0	15.45	1.58	232.5
8/17/15 20:59	82.30	0	15.46	1.53	232.6
8/17/15 21:00	82.10	0	15.47	1.43	233.3
8/17/15 21:01	82.00	0	15.49	1.38	234
8/17/15 21:02	81.90	0	15.5	1.35	233.1
8/17/15 21:03	82.00	0	15.5	1.33	233.4
8/17/15 21:04	82.10	0	15.51	1.35	234.6
8/17/15 21:05	82.10	0	15.52	1.30	234.8
8/17/15 21:06	82.00	0	15.52	1.30	234.8
8/17/15 21:07	82.00	0	15.54	1.26	235.1
8/17/15 21:08	81.90	0	15.54	1.21	240.2
8/17/15 21:09	81.90	0	15.55	1.19	241.2
8/17/15 21:10	81.70	0	15.55	1.13	243.6
8/17/15 21:11	81.80	0	15.55	1.03	246.4
8/17/15 21:12	81.60	0	15.56	0.89	247.3
8/17/15 21:13	81.50	0	15.58	0.92	250.2
8/17/15 21:14	82.00	0	15.57	0.86	250.7
8/17/15 21:15	82.40	0	15.58	0.82	250.7
8/17/15 21:16	82.50	0	15.58	0.70	250.7
8/17/15 21:17	82.70	0	15.58	0.72	250.7
8/17/15 21:18	82.50	0	15.59	0.72	250.7
8/17/15 21:19	82.30	0	15.58	0.68	250.7
8/17/15 21:20	82.20	0	15.58	0.72	260.2
8/17/15 21:21	82.10	0	15.58	0.60	265.7
8/17/15 21:22	82.00	0	15.58	0.53	265.6
8/17/15 21:23	81.80	0	15.58	0.59	265.7
8/17/15 21:24	81.60	0	15.59	0.49	265.7
8/17/15 21:25	81.50	0	15.59	0.62	264.5
8/17/15 21:26	81.40	0	15.58	0.73	260.6
8/17/15 21:27	81.20	0	15.6	0.68	260.6
8/17/15 21:28	81.20	0	15.6	0.60	260.6
8/17/15 21:29	80.90	0	15.6	0.56	260.6
8/17/15 21:30	80.70	0	15.6	0.54	260.6
8/17/15 21:31	81.10	0	15.61	0.62	260.6
8/17/15 21:32	81.30	0	15.61	0.55	260.6
8/17/15 21:33	81.20	0	15.61	0.57	260.6
8/17/15 21:34	81.10	0	15.6	0.57	260.6
8/17/15 21:35	81.00	0	15.6	0.54	260.6
8/17/15 21:36	81.10	0	15.61	0.36	260.6
8/17/15 21:37	81.20	0	15.6	0.27	260.6
8/17/15 21:38	81.40	0	15.6	0.12	260.6
8/17/15 21:39	81.20	0	15.59	0.10	260.6
8/17/15 21:40	81.10	0	15.58	0.10	260.6
8/17/15 21:41	81.00	0	15.57	0.11	260.6
8/17/15 21:42	81.00	0	15.55	0.10	260.6
8/17/15 21:43	81.20	0	15.54	0.51	260.1
8/17/15 21:44	81.30	0	15.51	0.61	145.6
8/17/15 21:45	81.80	0	15.48	0.38	127.8
8/17/15 21:46	81.90	0	15.44	0.21	127.8
8/17/15 21:47	82.10	0	15.44	0.10	127.8
8/17/15 21:48	82.30	0	15.42	0.10	127.8
8/17/15 21:49	82.50	0	15.42	0.10	127.8
8/17/15 21:50	82.60	0	15.41	0.10	127.6
8/17/15 21:51	82.80	0	15.41	0.10	127.8
8/17/15 21:52	82.90	0	15.4	0.48	127.6
8/17/15 21:53	83.10	0	15.4	0.71	116
8/17/15 21:54	83.20	0	15.37	0.90	96.4
8/17/15 21:55	83.40	0	15.34	1.13	91.4
8/17/15 21:56	83.40	0	15.3	1.20	91.4
8/17/15 21:57	83.70	0	15.27	1.14	91.4
8/17/15 21:58	83.90	0	15.25	1.03	91.4
8/17/15 21:59	84.10	0	15.24	0.94	91.4
8/17/15 22:00	84.50	0	15.23	1.01	88
8/17/15 22:01	84.60	0	15.2	1.08	86.1
8/17/15 22:02	84.70	0	15.18	1.10	86.1
8/17/15 22:03	84.70	0	15.13	1.20	85.9
8/17/15 22:04	84.80	0	15.1	1.19	80.8
8/17/15 22:05	85.10	0	15.08	1.26	79.25
8/17/15 22:06	85.20	0	15.06	1.11	79.25
8/17/15 22:07	85.20	0	15.03	1.09	80.6
8/17/15 22:08	85.30	0	15.02	1.12	82.3
8/17/15 22:09	85.40	0	15	1.20	82.3
8/17/15 22:10	85.30	0	14.98	1.14	82.3
8/17/15 22:11	85.50	0	14.94	1.41	82.2
8/17/15 22:12	85.50	0	14.92	1.54	84.5
8/17/15 22:13	85.60	0	14.91	1.49	84.6
8/17/15 22:14	85.70	0	14.9	1.54	85.5
8/17/15 22:15	85.70	0	14.89	1.70	90.2
8/17/15 22:16	85.90	0	14.89	1.69	90.2
8/17/15 22:17	86.20	0	14.86	1.66	86.5
8/17/15 22:18	86.30	0	14.84	1.77	92.1
8/17/15 22:19	86.20	0	14.8	1.71	98.3
8/17/15 22:20	86.10	0	14.77	1.55	96.5
8/17/15 22:21	86.10	0	14.75	1.31	96.6
8/17/15 22:22	86.30	0	14.72	1.27	95.9
8/17/15 22:23	86.20	0	14.7	1.58	102
8/17/15 22:24	85.80	0	14.68	1.49	108
8/17/15 22:25	85.70	0	14.68	1.29	104.4
8/17/15 22:26	85.70	0	14.67	1.36	98
8/17/15 22:27	85.90	0	14.66	1.59	96.6
8/17/15 22:28	85.80	0	14.65	1.93	100.5
8/17/15 22:29	85.40	0	14.62	1.91	98
8/17/15 22:30	85.40	0	14.6	1.89	97.1
8/17/15 22:31	85.20	0	14.59	2.07	100
8/17/15 22:32	85.20	0	14.59	2.13	100.4
8/17/15 22:33	85.10	0	14.58	2.10	97.8
8/17/15 22:34	85.10	0	14.57	2.05	97.4
8/17/15 22:35	85.20	0	14.55	1.89	100.2
8/17/15 22:36	85.40	0	14.55	1.70	101.4
8/17/15 22:37	85.50	0	14.56	1.80	107.5
8/17/15 22:38	85.50	0	14.56	1.95	101.3
8/17/15 22:39	85.40	0	14.58	2.16	102.4
8/17/15 22:40	85.20	0	14.59	2.16	99.5
8/17/15 22:41	85.10	0	14.6	2.04	100.1
8/17/15 22:42	85.00	0	14.59	2.18	100.1
8/17/15 22:43	85.10	0	14.58	2.13	93.6
8/17/15 22:44	85.10	0	14.55	2.11	96.7
8/17/15 22:45	85.10	0	14.51	2.09	97.3
8/17/15 22:46	85.10	0	14.49	2.29	95.1
8/17/15 22:47	85.30	0	14.46	2.22	94.3
8/17/15 22:48	85.20	0	14.42	2.26	94.9
8/17/15 22:49	85.40	0	14.39	2.18	95.4
8/17/15 22:50	85.30	0	14.36	2.42	92.4
8/17/15 22:51	85.20	0	14.32	2.11	90.2
8/17/15 22:52	85.10	0	14.28	1.94	88.8
8/17/15 22:53	85.10	0	14.26	1.98	90.2
8/17/15 22:54	85.10	0	14.24	2.13	92.4
8/17/15 22:55	85.10	0	14.21	2.26	98
8/17/15 22:56	85.10	0	14.18	2.29	99
8/17/15 22:57	85.10	0	14.17	2.18	102.9
8/17/15 22:58	85.10	0	14.14	2.18	103.2
8/17/15 22:59	85.10	0	14.13	2.21	102.2
8/17/15 23:00	85.20	0	14.12	2.16	100.8
8/17/15 23:01	85.40	0	14.13	2.12	99.7
8/17/15 23:02	85.40	0	14.15	2.05	97.8
8/17/15 23:03	85.40	0	14.16	2.08	97.7
8/17/15 23:04	85.20	0	14.17	1.97	97.6
8/17/15 23:05	85.00	0	14.18	1.65	96.8
8/17/15 23:06	84.90	0	14.18	1.65	96.8
8/17/15 23:07	84.90	0	14.21	1.64	98.7
8/17/15 23:08	84.90	0	14.21	1.72	100
8/17/15 23:09	84.90	0	14.2	1.74	99.4
8/17/15 23:10	84.90	0	14.22	1.80	99.2
8/17/15 23:11	84.80	0	14.25	1.93	97.9
8/17/15 23:12	84.80	0	14.26	1.84	101.9
8/17/15 23:13	84.70	0	14.27	2.00	100.9
8/17/15 23:14	84.70	0	14.25	2.04	100.6
8/17/15 23:15	84.60	0	14.24	2.10	97.3
8/17/15 23:16	84.90	0	14.19	2.11	96.4
8/17/15 23:17	84.80	0	14.14	2.06	99.7
8/17/15 23:18	84.80	0	14.12	2.06	101.7
8/17/15 23:19	84.60	0	14.11	2.00	100.9
8/17/15 23:20	84.50	0	14.13	2.08	102.8
8/17/15 23:21	84.50	0	14.13	2.07	102.8
8/17/15 23:22	84.40	0	14.13	2.05	102.2
8/17/15 23:23	84.40	0	14.13	2.08	103
8/17/15 23:24	84.40	0	14.13	2.04	104.1
8/17/15 23:25	84.30	0	14.13	2.12	104.9
8/17/15 23:26	84.40	0	14.12	2.13	104
8/17/15 23:27	84.30	0	14.11	2.06	104
8/17/15 23:28	84.30	0	14.12	1.83	107.4
8/17/15 23:29	84.20	0	14.14	1.75	107.2
8/17/15 23:30	84.20	0	14.17	1.87	107.2
8/17/15 23:31	84.20	0	14.19	1.90	106.3
8/17/15 23:32	84.30	0	14.19	1.87	107.7
8/17/15 23:33	84.20	0	14.17	1.83	109.6
8/17/15 23:34	84.30	0	14.16	1.82	113.7
8/17/15 23:35	84.30	0	14.18	1.84	115.5
8/17/15 23:36	84.20	0	14.17	1.84	117.3
8/17/15 23:37	84.30	0	14.18	1.81	116.5
8/17/15 23:38	84.40	0	14.19	1.74	117.2
8/17/15 23:39	84.50	0	14.2	1.67	121
8/17/15 23:40	84.40	0	14.2	1.72	122
8/17/15 23:41	84.40	0	14.22	1.67	124.5
8/17/15 23:42	84.40	0	14.22	1.53	129
8/17/15 23:43	84.50	0	14.24	1.64	131.6
8/17/15 23:44	84.40	0	14.27	1.67	133.7
8/17/15 23:45	84.50	0	14.28	1.66	134
8/17/15 23:46	84.30	0	14.31	1.71	133.9
8/17/15 23:47	84.20	0	14.32	1.72	133.8
8/17/15 23:48	84.20	0	14.33	1.76	132.3
8/17/15 23:49	84.20	0	14.36	1.72	131.8
8/17/15 23:50	84.10	0	14.37	1.75	131.7
8/17/15 23:51	84.10	0	14.38	1.80	130.8
8/17/15 23:52	84.10	0	14.39	1.86	129.7
8/17/15 23:53	84.00	0	14.38	1.85	128.9
8/17/15 23:54	84.00	0	14.35	1.82	128.3
8/17/15 23:55	83.90	0	14.33	1.76	128.3
8/17/15 23:56	83.90	0	14.32	1.79	129.3
8/17/15 23:57	83.90	0	14.3	1.75	131.1
8/17/15 23:58	84.10	0	14.29	1.77	131.1
8/17/15 23:59	83.90	0	14.28	1.83	130.8
8/18/15 0:00	83.90	0	14.28	1.87	129.7
8/18/15 0:01	84.00	0	14.29	1.90	127
8/18/15 0:02	84.00	0	14.28	1.91	126.5
8/18/15 0:03	84.00	0	14.28	1.91	125.5
8/18/15 0:04	83.90	0	14.28	1.93	124.7
8/18/15 0:05	84.20	0	14.29	1.92	123.8
8/18/15 0:06	84.10	0	14.27	1.86	122.6
8/18/15 0:07	84.30	0	14.24	1.83	122.5
8/18/15 0:08	84.50	0	14.23	1.78	124.2
8/18/15 0:09	84.70	0	14.23	1.83	127.9
8/18/15 0:10	84.90	0	14.24	1.80	128.7
8/18/15 0:11	84.80	0	14.23	1.79	130.5
8/18/15 0:12	84.80	0	14.23	1.77	131.3
8/18/15 0:13	84.60	0	14.21	1.79	132.1
8/18/15 0:14	84.60	0	14.2	1.80	132.8
8/18/15 0:15	84.40	0	14.2	1.72	132.8
8/18/15 0:16	84.30	0	14.2	1.72	132.2
8/18/15 0:17	84.50	0	14.21	1.78	132.2
8/18/15 0:18	84.40	0	14.22	1.67	131.2
8/18/15 0:19	84.50	0	14.23	1.68	128.6
8/18/15 0:20	84.40	0	14.25	1.77	126.4
8/18/15 0:21	84.40	0	14.26	1.78	126
8/18/15 0:22	84.50	0	14.25	1.78	125.9
8/18/15 0:23	84.60	0	14.25	1.72	122.1
8/18/15 0:24	84.70	0	14.23	1.73	121.4
8/18/15 0:25	84.70	0	14.22	1.69	119.7
8/18/15 0:26	84.80	0	14.2	1.68	115.9
8/18/15 0:27	84.70	0	14.15	1.75	116.2
8/18/15 0:28	84.80	0	14.13	1.77	115.5
8/18/15 0:29	84.90	0	14.08	1.77	114.7
8/18/15 0:30	84.80	0	14.02	1.81	114.8
8/18/15 0:31	85.00	0	13.99	1.85	115.7
8/18/15 0:32	85.00	0	13.98	1.87	116.6
8/18/15 0:33	85.10	0	13.97	1.89	117.7
8/18/15 0:34	85.20	0	13.95	1.89	119.8
8/18/15 0:35	85.20	0	13.93	1.80	120.8
8/18/15 0:36	85.20	0	13.91	1.86	122.4
8/18/15 0:37	85.10	0	13.91	1.84	125.2
8/18/15 0:38	85.20	0	13.89	1.84	126.2
8/18/15 0:39	85.20	0	13.89	1.82	127.1
8/18/15 0:40	85.20	0	13.88	1.84	127.2
8/18/15 0:41	85.20	0	13.86	1.82	127.5
8/18/15 0:42	85.30	0	13.86	1.80	127.3
8/18/15 0:43	85.30	0	13.83	1.79	127.3
8/18/15 0:44	85.40	0	13.8	1.80	127.4
8/18/15 0:45	85.20	0	13.75	1.85	128.7
8/18/15 0:46	85.10	0	13.72	1.80	130
8/18/15 0:47	85.10	0	13.69	1.81	131.4
8/18/15 0:48	85.20	0	13.69	1.80	133.9
8/18/15 0:49	85.30	0	13.72	1.80	135.4
8/18/15 0:50	85.50	0	13.75	1.80	136.3
8/18/15 0:51	85.50	0	13.79	1.80	136.2
8/18/15 0:52	85.50	0	13.81	1.84	134.8
8/18/15 0:53	85.50	0	13.81	1.88	132.4
8/18/15 0:54	85.40	0	13.8	1.95	131.4
8/18/15 0:55	85.40	0	13.78	1.93	130.9
8/18/15 0:56	85.30	0	13.74	1.87	130.3
8/18/15 0:57	85.20	0	13.73	1.81	131.2
8/18/15 0:58	85.30	0	13.76	1.81	131.8
8/18/15 0:59	85.40	0	13.77	1.81	131.7
8/18/15 1:00	85.40	0	13.79	1.78	131.2
8/18/15 1:01	85.50	0	13.78	1.83	130.5
8/18/15 1:02	85.50	0	13.78	1.88	127.8
8/18/15 1:03	85.50	0	13.77	1.93	125.7
8/18/15 1:04	85.40	0	13.75	1.98	123.1
8/18/15 1:05	85.50	0	13.73	1.95	119.9
8/18/15 1:06	85.50	0	13.72	2.01	118.4
8/18/15 1:07	85.50	0	13.68	2.01	118.3
8/18/15 1:08	85.50	0	13.61	2.04	117.3
8/18/15 1:09	85.40	0	13.52	2.03	117.2
8/18/15 1:10	85.40	0	13.46	2.05	117.4
8/18/15 1:11	85.50	0	13.4	2.03	117.1
8/18/15 1:12	85.50	0	13.36	2.02	117.1
8/18/15 1:13	85.80	0	13.32	2.03	117
8/18/15 1:14	85.70	0	13.32	2.03	116.9
8/18/15 1:15	85.90	0	13.33	2.01	116.9
8/18/15 1:16	86.10	0	13.34	2.01	117
8/18/15 1:17	86.10	0	13.33	1.97	115.3
8/18/15 1:18	86.20	0	13.31	1.92	112.5
8/18/15 1:19	86.30	0	13.26	1.91	108.7
8/18/15 1:20	86.50	0	13.2	1.89	107.1
8/18/15 1:21	86.40	0	13.15	1.90	106.7
8/18/15 1:22	86.50	0	13.1	1.92	105.7
8/18/15 1:23	86.30	0	13.04	1.95	103.6
8/18/15 1:24	86.30	0	13	1.99	103.7
8/18/15 1:25	86.30	0	12.99	2.00	104.9
8/18/15 1:26	86.40	0	12.98	2.05	106.5
8/18/15 1:27	86.60	0	12.98	2.02	107.4
8/18/15 1:28	86.50	0	12.94	1.96	111.1
8/18/15 1:29	86.70	0	12.93	1.96	112.5
8/18/15 1:30	86.70	0	12.92	1.89	115.3
8/18/15 1:31	86.80	0	12.93	1.84	118.5
8/18/15 1:32	87.00	0	12.94	1.85	126.4
8/18/15 1:33	87.00	0	12.96	1.85	124.9
8/18/15 1:34	87.10	0	12.96	1.90	130.7
8/18/15 1:35	87.20	0	13	1.96	132.5
8/18/15 1:36	87.40	0	13.06	1.86	134.3
8/18/15 1:37	87.50	0	13.12	1.84	133.5
8/18/15 1:38	87.50	0	13.16	1.85	136.6
8/18/15 1:39	87.60	0	13.21	1.79	137.7
8/18/15 1:40	87.60	0	13.24	1.84	138
8/18/15 1:41	87.60	0	13.26	1.93	136.3
8/18/15 1:42	87.70	0	13.26	2.01	134.6
8/18/15 1:43	87.60	0	13.25	2.15	136.1
8/18/15 1:44	87.50	0	13.23	2.20	138.3
8/18/15 1:45	87.50	0	13.21	2.27	142.1
8/18/15 1:46	87.40	0	13.2	2.29	139.8
8/18/15 1:47	87.40	0	13.19	2.26	138.2
8/18/15 1:48	87.30	0	13.16	2.16	133.9
8/18/15 1:49	87.30	0	13.12	2.18	127.7
8/18/15 1:50	87.10	0	13.09	2.16	123.2
8/18/15 1:51	87.10	0	13.09	2.19	118.4
8/18/15 1:52	87.10	0	13.08	2.28	112.6
8/18/15 1:53	87.20	0	13.08	2.38	110.2
8/18/15 1:54	87.20	0	13.02	2.38	108.3
8/18/15 1:55	87.20	0	12.96	2.50	107.8
8/18/15 1:56	87.00	0	12.88	2.44	108.1
8/18/15 1:57	87.10	0	12.81	2.51	108.6
8/18/15 1:58	87.30	0	12.75	2.50	107.9
8/18/15 1:59	87.20	0	12.69	2.56	107.1
8/18/15 2:00	87.10	0	12.68	2.61	106.1
8/18/15 2:01	87.10	0	12.66	2.64	105.5
8/18/15 2:02	87.10	0	12.61	2.61	103.8
8/18/15 2:03	87.40	0	12.55	2.66	102
8/18/15 2:04	87.20	0	12.49	2.65	102.1
8/18/15 2:05	87.10	0	12.44	2.75	103.9
8/18/15 2:06	87.20	0	12.43	3.07	104.9
8/18/15 2:07	87.30	0	12.44	3.26	106.9
8/18/15 2:08	87.50	0	12.44	3.26	110.3
8/18/15 2:09	87.50	0	12.43	3.34	108.2
8/18/15 2:10	87.70	0	12.45	3.26	108
8/18/15 2:11	87.80	0	12.45	2.86	106.3
8/18/15 2:12	87.90	0	12.46	2.97	105
8/18/15 2:13	88.00	0	12.47	3.09	102.3
8/18/15 2:14	88.10	0	12.52	3.26	102.4
8/18/15 2:15	88.20	0	12.53	3.50	102
8/18/15 2:16	88.30	0	12.54	3.46	102.2
8/18/15 2:17	88.30	0	12.51	3.58	102.1
8/18/15 2:18	88.30	0	12.49	3.55	101.6
8/18/15 2:19	88.40	0	12.47	3.56	102.5
8/18/15 2:20	88.30	0	12.45	3.37	103.7
8/18/15 2:21	88.50	0	12.45	3.35	104.5
8/18/15 2:22	88.50	0	12.44	3.29	103
8/18/15 2:23	88.70	0	12.43	3.26	103.1
8/18/15 2:24	88.70	0	12.43	3.26	103.3
8/18/15 2:25	88.60	0	12.44	3.28	102.8
8/18/15 2:26	88.90	0	12.44	3.39	103.5
8/18/15 2:27	88.70	0	12.46	3.42	103.2
8/18/15 2:28	89.00	0	12.48	3.36	101.3
8/18/15 2:29	88.90	0	12.48	3.37	101.3
8/18/15 2:30	89.00	0	12.48	3.57	100.5
8/18/15 2:31	89.00	0	12.47	3.67	99.6
8/18/15 2:32	89.00	0	12.47	3.70	99.1
8/18/15 2:33	89.20	0	12.47	3.68	99.2
8/18/15 2:34	89.10	0	12.46	3.69	100.2
8/18/15 2:35	89.30	0	12.46	3.66	99.2
8/18/15 2:36	89.20	0	12.46	3.70	99.8
8/18/15 2:37	89.40	0	12.46	3.67	100.1
8/18/15 2:38	89.40	0	12.47	3.78	100.3
8/18/15 2:39	89.50	0	12.49	3.94	100.6
8/18/15 2:40	89.50	0	12.48	3.93	100.5
8/18/15 2:41	89.50	0	12.49	3.93	100.8
8/18/15 2:42	89.70	0	12.49	3.93	101.1
8/18/15 2:43	89.60	0	12.51	3.88	100.9
8/18/15 2:44	89.70	0	12.49	3.83	99.1
8/18/15 2:45	89.60	0	12.48	3.93	100.8
8/18/15 2:46	89.80	0	12.46	3.97	101.1
8/18/15 2:47	89.80	0	12.42	4.03	100.6
8/18/15 2:48	89.80	0	12.39	4.16	101.2
8/18/15 2:49	89.80	0	12.36	4.19	102.6
8/18/15 2:50	89.80	0	12.35	4.29	102
8/18/15 2:51	89.90	0	12.33	4.23	101.6
8/18/15 2:52	89.90	0	12.31	4.15	101.8
8/18/15 2:53	90.00	0	12.33	4.06	102.4
8/18/15 2:54	90.00	0	12.36	4.10	102.4
8/18/15 2:55	90.20	0	12.36	4.12	101.4
8/18/15 2:56	90.20	0	12.34	4.18	101
8/18/15 2:57	90.20	0	12.34	4.14	101.3
8/18/15 2:58	90.30	0	12.32	4.08	101.2
8/18/15 2:59	90.30	0	12.31	4.01	101.3
8/18/15 3:00	90.40	0	12.28	4.00	101.2
8/18/15 3:01	90.30	0	12.28	3.90	101.3
8/18/15 3:02	90.50	0	12.26	3.88	101
8/18/15 3:03	90.40	0	12.23	3.94	101.3
8/18/15 3:04	90.60	0	12.23	3.82	100.7
8/18/15 3:05	90.50	0	12.23	3.92	101.4
8/18/15 3:06	90.60	0	12.22	3.82	102.5
8/18/15 3:07	90.70	0	12.21	3.65	103.6
8/18/15 3:08	90.70	0	12.21	3.70	104.8
8/18/15 3:09	90.80	0	12.22	3.70	105.7
8/18/15 3:10	90.80	0	12.22	3.63	105.1
8/18/15 3:11	90.80	0	12.22	3.71	105.5
8/18/15 3:12	90.90	0	12.24	3.74	105.8
8/18/15 3:13	90.80	0	12.24	3.83	105.4
8/18/15 3:14	90.90	0	12.28	3.67	103.7
8/18/15 3:15	90.90	0	12.27	3.87	103.3
8/18/15 3:16	90.90	0	12.27	3.92	103.9
8/18/15 3:17	91.00	0	12.28	4.03	102.7
8/18/15 3:18	90.90	0	12.28	3.99	103.1
8/18/15 3:19	91.10	0	12.27	3.92	103.2
8/18/15 3:20	91.00	0	12.25	4.05	102.3
8/18/15 3:21	91.00	0	12.24	3.97	102.6
8/18/15 3:22	91.00	0	12.23	3.90	104.1
8/18/15 3:23	91.00	0	12.22	3.86	106.6
8/18/15 3:24	91.10	0	12.22	3.85	107.2
8/18/15 3:25	91.10	0	12.23	3.72	108.3
8/18/15 3:26	91.10	0	12.23	3.76	108.4
8/18/15 3:27	91.20	0	12.25	3.72	108.8
8/18/15 3:28	91.10	0	12.25	3.90	108.4
8/18/15 3:29	91.20	0	12.3	4.13	106.5
8/18/15 3:30	91.20	0	12.29	3.91	106.4
8/18/15 3:31	91.20	0	12.29	4.11	105.2
8/18/15 3:32	91.30	0	12.29	4.09	106.9
8/18/15 3:33	91.10	0	12.27	4.16	103.4
8/18/15 3:34	91.30	0	12.28	4.21	103.9
8/18/15 3:35	91.30	0	12.29	4.14	103.4
8/18/15 3:36	91.30	0	12.25	4.23	103
8/18/15 3:37	91.30	0	12.24	4.21	102.4
8/18/15 3:38	91.30	0	12.21	4.00	102.1
8/18/15 3:39	91.50	0	12.21	3.93	103
8/18/15 3:40	91.30	0	12.19	3.99	100.8
8/18/15 3:41	91.60	0	12.21	4.02	101.6
8/18/15 3:42	91.50	0	12.24	3.91	100.9
8/18/15 3:43	91.60	0	12.22	3.85	101.3
8/18/15 3:44	91.60	0	12.21	3.77	100.7
8/18/15 3:45	91.60	0	12.19	3.85	104.4
8/18/15 3:46	91.60	0	12.17	3.76	102.4
8/18/15 3:47	91.60	0	12.15	3.83	102.2
8/18/15 3:48	91.60	0	12.14	3.76	101.4
8/18/15 3:49	91.60	0	12.13	3.62	100.9
8/18/15 3:50	91.60	0	12.12	3.84	99.3
8/18/15 3:51	91.60	0	12.13	3.73	97.7
8/18/15 3:52	91.70	0	12.15	4.00	98.3
8/18/15 3:53	91.70	0	12.18	3.87	98
8/18/15 3:54	91.70	0	12.16	3.97	99.2
8/18/15 3:55	91.70	0	12.16	3.88	103.1
8/18/15 3:56	91.80	0	12.12	3.59	103.3
8/18/15 3:57	91.60	0	12.09	3.70	105.2
8/18/15 3:58	91.80	0	12.08	3.87	106.1
8/18/15 3:59	91.70	0	12.08	3.74	106.8
8/18/15 4:00	91.90	0	12.09	3.69	104.3
8/18/15 4:01	91.70	0	12.12	3.70	105.2
8/18/15 4:02	92.00	0	12.11	3.73	104.7
8/18/15 4:03	91.70	0	12.1	3.49	104.2
8/18/15 4:04	92.00	0	12.08	3.29	103.7
8/18/15 4:05	91.80	0	12.07	3.27	103.4
8/18/15 4:06	91.90	0	12.07	3.15	103.6
8/18/15 4:07	91.90	0	12.09	3.11	106.8
8/18/15 4:08	92.00	0	12.09	3.03	107.1
8/18/15 4:09	92.00	0	12.09	3.08	104.8
8/18/15 4:10	92.00	0	12.1	3.09	105.3
8/18/15 4:11	92.10	0	12.08	3.12	105.3
8/18/15 4:12	92.10	0	12.09	3.28	102.6
8/18/15 4:13	92.10	0	12.12	3.22	101.3
8/18/15 4:14	92.50	0	12.13	3.19	103.6
8/18/15 4:15	92.20	0	12.14	3.01	106.8
8/18/15 4:16	92.50	0	12.16	2.85	106.7
8/18/15 4:17	92.30	0	12.15	2.80	109
8/18/15 4:18	92.40	0	12.14	2.74	112
8/18/15 4:19	92.40	0	12.13	2.79	115.7
8/18/15 4:20	92.60	0	12.13	2.78	119
8/18/15 4:21	92.60	0	12.12	2.86	119.9
8/18/15 4:22	92.60	0	12.12	2.86	121
8/18/15 4:23	92.70	0	12.12	2.83	118.6
8/18/15 4:24	92.70	0	12.1	2.87	117.2
8/18/15 4:25	92.50	0	12.12	2.71	115.6
8/18/15 4:26	92.60	0	12.13	2.59	115.4
8/18/15 4:27	92.40	0	12.14	2.60	119.3
8/18/15 4:28	92.60	0	12.14	2.50	119
8/18/15 4:29	92.40	0	12.15	2.66	120.3
8/18/15 4:30	92.50	0	12.16	2.68	121
8/18/15 4:31	92.50	0	12.17	2.60	119
8/18/15 4:32	92.50	0	12.16	2.46	116.9
8/18/15 4:33	92.50	0	12.15	2.42	116.4
8/18/15 4:34	92.60	0	12.15	2.45	118.2
8/18/15 4:35	92.50	0	12.15	2.57	120.3
8/18/15 4:36	92.60	0	12.16	2.64	122.4
8/18/15 4:37	92.60	0	12.15	2.69	122.9
8/18/15 4:38	92.70	0	12.15	2.95	124.6
8/18/15 4:39	92.70	0	12.15	3.11	124.8
8/18/15 4:40	92.70	0	12.17	3.24	123.3
8/18/15 4:41	92.80	0	12.17	3.18	121.6
8/18/15 4:42	92.70	0	12.19	3.13	123.9
8/18/15 4:43	92.90	0	12.2	2.95	123.2
8/18/15 4:44	92.80	0	12.21	2.97	125.2
8/18/15 4:45	92.90	0	12.22	2.86	123.9
8/18/15 4:46	92.80	0	12.22	2.66	123
8/18/15 4:47	92.90	0	12.2	2.59	123.8
8/18/15 4:48	92.70	0	12.2	2.58	124
8/18/15 4:49	92.70	0	12.2	2.80	124.8
8/18/15 4:50	92.70	0	12.2	2.95	123.3
8/18/15 4:51	92.60	0	12.19	3.01	122.7
8/18/15 4:52	92.60	0	12.17	3.15	123.2
8/18/15 4:53	92.50	0	12.16	3.08	121.1
8/18/15 4:54	92.60	0	12.13	3.28	118.7
8/18/15 4:55	92.50	0	12.07	3.52	118.7
8/18/15 4:56	92.40	0	12.04	3.66	118.3
8/18/15 4:57	92.40	0	12.03	3.64	118.2
8/18/15 4:58	92.40	0	12.03	3.58	117.8
8/18/15 4:59	92.50	0	12.04	3.65	119.5
8/18/15 5:00	92.60	0	12.06	3.56	120.2
8/18/15 5:01	92.60	0	12.07	3.42	118.1
8/18/15 5:02	92.70	0	12.05	3.10	118.7
8/18/15 5:03	92.70	0	12.01	3.01	115.8
8/18/15 5:04	92.70	0	12.02	2.80	113.9
8/18/15 5:05	92.90	0	11.95	2.30	113.4
8/18/15 5:06	93.00	0	11.78	2.34	108.7
8/18/15 5:07	92.60	0	11.67	2.56	109.4
8/18/15 5:08	92.40	0	11.61	2.48	104.4
8/18/15 5:09	92.30	0	11.6	2.37	99.4
8/18/15 5:10	92.40	0	11.67	2.61	103.3
8/18/15 5:11	92.50	0	11.75	2.59	103.1
8/18/15 5:12	92.60	0	11.78	2.70	106.5
8/18/15 5:13	92.80	0	11.82	2.63	103
8/18/15 5:14	92.80	0	11.82	2.68	107.4
8/18/15 5:15	92.70	0	11.83	2.73	106
8/18/15 5:16	92.70	0	11.83	2.80	109.1
8/18/15 5:17	92.80	0	11.85	3.01	108.6
8/18/15 5:18	92.80	0	11.85	2.93	108.9
8/18/15 5:19	92.70	0	11.87	2.86	108.8
8/18/15 5:20	92.80	0	11.85	2.84	108.2
8/18/15 5:21	92.70	0	11.83	3.08	109.3
8/18/15 5:22	92.80	0	11.78	3.11	107.8
8/18/15 5:23	92.70	0	11.77	3.35	107.8
8/18/15 5:24	92.80	0	11.79	3.31	108.6
8/18/15 5:25	92.70	0	11.8	3.43	109.9
8/18/15 5:26	92.70	0	11.82	3.46	109.8
8/18/15 5:27	92.80	0	11.81	3.57	110.4
8/18/15 5:28	92.70	0	11.8	3.50	108.7
8/18/15 5:29	92.80	0	11.8	3.55	108.8
8/18/15 5:30	92.70	0	11.82	3.38	110.5
8/18/15 5:31	93.00	0	11.85	3.33	110.4
8/18/15 5:32	92.80	0	11.88	3.28	110.5
8/18/15 5:33	93.20	0	11.92	3.31	112
8/18/15 5:34	93.30	0	11.95	3.18	110.2
8/18/15 5:35	93.30	0	11.93	3.19	111.4
8/18/15 5:36	93.20	0	11.96	3.13	112.9
8/18/15 5:37	93.20	0	11.96	3.08	111.6
8/18/15 5:38	93.30	0	11.97	3.08	109.8
8/18/15 5:39	93.20	0	11.98	3.02	109.4
8/18/15 5:40	93.30	0	11.99	2.97	109
8/18/15 5:41	93.30	0	11.99	2.98	111.4
8/18/15 5:42	93.30	0	12.01	2.87	111.4
8/18/15 5:43	93.40	0	12.03	2.80	113.8
8/18/15 5:44	93.30	0	12.04	2.75	114.1
8/18/15 5:45	93.40	0	12.08	2.61	114
8/18/15 5:46	93.50	0	12.11	2.58	115.5
8/18/15 5:47	93.40	0	12.11	2.58	119.1
8/18/15 5:48	93.50	0	12.13	2.61	120.3
8/18/15 5:49	93.50	0	12.13	2.50	119.9
8/18/15 5:50	93.60	0	12.14	2.41	117.3
8/18/15 5:51	93.50	0	12.13	2.42	115.9
8/18/15 5:52	93.60	0	12.13	2.38	115.2
8/18/15 5:53	93.40	0	12.15	2.33	113.8
8/18/15 5:54	93.50	0	12.16	2.43	114.8
8/18/15 5:55	93.40	0	12.17	2.41	115.5
8/18/15 5:56	93.50	0	12.17	2.55	111.7
8/18/15 5:57	93.40	0	12.18	2.61	113.1
8/18/15 5:58	93.50	0	12.19	2.61	114.3
8/18/15 5:59	93.50	0	12.21	2.68	118.1
8/18/15 6:00	93.50	0	12.23	2.68	117.6
8/18/15 6:01	93.60	0	12.25	2.47	119.4
8/18/15 6:02	93.40	0	12.27	2.38	117.1
8/18/15 6:03	93.70	0	12.27	2.42	120.1
8/18/15 6:04	93.60	0	12.26	2.37	122.2
8/18/15 6:05	93.70	0	12.27	2.47	125.2
8/18/15 6:06	93.70	0	12.26	2.68	127.4
8/18/15 6:07	93.70	0	12.26	2.58	125.8
8/18/15 6:08	93.70	0	12.27	2.70	126.8
8/18/15 6:09	93.60	0	12.28	2.99	128
8/18/15 6:10	93.70	0	12.3	2.91	126.1
8/18/15 6:11	93.60	0	12.32	3.09	126.6
8/18/15 6:12	93.60	0	12.36	2.99	124.5
8/18/15 6:13	93.60	0	12.38	2.98	123
8/18/15 6:14	93.70	0	12.39	2.94	122
8/18/15 6:15	93.60	0	12.4	2.68	120.8
8/18/15 6:16	93.70	0	12.41	2.76	123.5
8/18/15 6:17	93.50	0	12.45	2.74	122
8/18/15 6:18	93.60	0	12.5	2.85	123.2
8/18/15 6:19	93.60	0	12.54	2.68	119.8
8/18/15 6:20	93.80	0	12.57	2.83	120
8/18/15 6:21	93.80	0	12.61	2.68	120
8/18/15 6:22	93.90	0	12.64	2.65	120.8
8/18/15 6:23	93.90	0	12.64	2.70	121.9
8/18/15 6:24	94.00	0	12.67	2.83	123.5
8/18/15 6:25	94.20	0	12.72	2.92	125.4
8/18/15 6:26	94.10	0	12.77	2.60	127.5
8/18/15 6:27	94.30	0	12.81	2.31	125
8/18/15 6:28	94.10	0	12.86	2.44	125.6
8/18/15 6:29	94.40	0	12.89	2.34	123.2
8/18/15 6:30	94.20	0	12.93	2.47	122.2
8/18/15 6:31	94.40	0	12.97	2.20	128
8/18/15 6:32	94.30	0	13.02	2.28	130.4
8/18/15 6:33	94.30	0	13.07	2.19	132.9
8/18/15 6:34	94.30	0	13.12	1.92	123.2
8/18/15 6:35	94.10	0	13.16	2.65	130.2
8/18/15 6:36	94.20	0	13.22	2.49	129.9
8/18/15 6:37	94.00	0	13.29	2.79	134.1
8/18/15 6:38	94.10	0	13.36	2.76	129.8
8/18/15 6:39	93.90	0	13.41	2.78	134.7
8/18/15 6:40	93.80	0	13.46	3.26	141.1
8/18/15 6:41	93.80	0	13.47	3.52	140.9
8/18/15 6:42	93.70	0	13.43	3.78	143.4
8/18/15 6:43	93.80	0	13.39	3.34	147.2
8/18/15 6:44	93.70	0	13.37	3.55	140.8
8/18/15 6:45	93.50	0	13.38	3.77	134.2
8/18/15 6:46	93.50	0	13.41	3.70	136.5
8/18/15 6:47	93.40	0	13.43	3.49	139
8/18/15 6:48	93.50	0	13.42	3.53	135
8/18/15 6:49	93.60	0	13.41	3.45	132
8/18/15 6:50	93.40	0	13.4	3.55	135.7
8/18/15 6:51	93.50	0	13.39	3.61	137.1
8/18/15 6:52	93.30	0	13.42	3.21	132.5
8/18/15 6:53	93.40	0	13.47	2.77	134.4
8/18/15 6:54	93.30	0	13.51	3.08	134.1
8/18/15 6:55	93.30	0	13.57	3.36	138.9
8/18/15 6:56	93.20	0	13.61	3.64	146.7
8/18/15 6:57	93.20	0	13.62	3.67	151.5
8/18/15 6:58	93.20	0	13.62	3.66	149.4
8/18/15 6:59	93.00	0	13.63	3.57	145.5
8/18/15 7:00	92.90	0	13.66	3.46	144.2
8/18/15 7:01	92.80	0	13.68	2.88	141.1
8/18/15 7:02	92.90	0	13.7	3.34	139.3
8/18/15 7:03	93.00	0	13.74	2.73	140.8
8/18/15 7:04	92.80	0	13.76	3.37	138.4
8/18/15 7:05	92.90	0	13.77	3.03	149
8/18/15 7:06	93.00	0	13.76	3.22	148.1
8/18/15 7:07	92.80	0	13.77	3.37	142.4
8/18/15 7:08	92.70	0	13.8	3.06	132.4
8/18/15 7:09	92.60	0	13.84	3.00	134.4
8/18/15 7:10	92.70	0	13.89	2.92	133.7
8/18/15 7:11	92.80	0	13.92	3.09	139.5
8/18/15 7:12	92.70	0	13.94	3.06	144.1
8/18/15 7:13	92.50	0	13.94	3.60	135.1
8/18/15 7:14	92.40	0	13.96	3.67	132.8
8/18/15 7:15	92.40	0	13.96	4.14	132.9
8/18/15 7:16	92.30	0	13.97	3.26	135.7
8/18/15 7:17	92.40	0	14	3.37	132.2
8/18/15 7:18	92.40	0	14.02	3.69	130.1
8/18/15 7:19	92.20	0	14.01	3.54	123.7
8/18/15 7:20	92.30	0	14.03	3.61	130
8/18/15 7:21	92.30	0	14.06	3.77	131.3
8/18/15 7:22	92.20	0	14.09	3.13	127.7
8/18/15 7:23	92.40	0	14.12	3.57	127.8
8/18/15 7:24	92.10	0	14.11	4.14	132.1
8/18/15 7:25	92.20	0	14.11	3.67	128.1
8/18/15 7:26	92.20	0	14.12	2.99	131.2
8/18/15 7:27	92.30	0	14.12	3.90	129.2
8/18/15 7:28	92.10	0	14.1	3.13	126.1
8/18/15 7:29	92.10	0	14.1	3.40	126.5
8/18/15 7:30	92.00	0	14.12	3.51	123.2
8/18/15 7:31	91.90	0	14.17	3.43	127.6
8/18/15 7:32	91.90	0	14.24	3.65	125.3
8/18/15 7:33	92.00	0	14.31	3.96	134
8/18/15 7:34	91.80	0	14.34	3.89	130.9
8/18/15 7:35	91.80	0	14.34	3.43	127.1
8/18/15 7:36	91.70	0	14.39	4.11	129
8/18/15 7:37	91.50	0	14.38	4.15	133.5
8/18/15 7:38	91.50	0	14.39	3.76	134.3
8/18/15 7:39	91.50	0	14.43	4.18	129.3
8/18/15 7:40	91.20	0	14.46	3.64	135.6
8/18/15 7:41	91.30	0	14.54	3.92	130.4
8/18/15 7:42	91.20	0	14.57	3.63	134.3
8/18/15 7:43	91.20	0	14.61	4.20	145.1
8/18/15 7:44	91.10	0	14.6	3.32	133.7
8/18/15 7:45	91.20	0	14.62	3.62	138.2
8/18/15 7:46	91.10	0	14.61	4.06	141
8/18/15 7:47	90.90	0	14.51	4.34	140.9
8/18/15 7:48	90.90	0	14.41	4.22	139
8/18/15 7:49	90.70	0	14.33	3.44	141.4
8/18/15 7:50	90.70	0	14.29	3.79	139.9
8/18/15 7:51	90.70	0	14.32	2.74	123.9
8/18/15 7:52	91.20	0	14.38	3.01	128.7
8/18/15 7:53	90.90	0	14.47	4.43	136.2
8/18/15 7:54	90.50	0	14.45	4.46	134.1
8/18/15 7:55	90.30	0	14.45	4.23	143.8
8/18/15 7:56	90.60	0	14.46	3.83	143.2
8/18/15 7:57	90.40	0	14.46	3.84	142.8
8/18/15 7:58	90.50	0	14.49	3.50	140.3
8/18/15 7:59	90.50	0	14.54	4.39	140.8
8/18/15 8:00	90.40	0	14.51	4.44	132.6
8/18/15 8:01	90.20	0	14.53	3.69	137.5
8/18/15 8:02	90.70	0	14.58	2.86	137.5
8/18/15 8:03	90.70	0	14.66	3.13	136.1
8/18/15 8:04	90.70	0	14.65	4.05	140.2
8/18/15 8:05	90.10	0	14.67	4.39	145.5
8/18/15 8:06	90.50	0	14.73	4.47	143.8
8/18/15 8:07	89.70	0	14.79	4.60	135.7
8/18/15 8:08	90.20	0	14.84	4.22	132.9
8/18/15 8:09	89.80	0	14.82	4.29	135.5
8/18/15 8:10	90.10	0	14.84	4.39	139.8
8/18/15 8:11	89.80	0	14.83	4.50	145.1
8/18/15 8:12	89.70	0	14.87	4.17	148.8
8/18/15 8:13	90.10	0	14.91	3.54	141.4
8/18/15 8:14	90.00	0	14.95	3.89	137.4
8/18/15 8:15	90.20	0	14.93	3.55	137.2
8/18/15 8:16	90.00	0	14.92	3.49	142.1
8/18/15 8:17	90.10	0	14.89	4.15	145.4
8/18/15 8:18	89.70	0	14.87	3.82	144.3
8/18/15 8:19	89.80	0	14.88	3.68	151
8/18/15 8:20	89.40	0	14.97	3.39	136.1
8/18/15 8:21	89.60	0	15.09	3.45	133.9
8/18/15 8:22	89.50	0	15.21	3.77	140.3
8/18/15 8:23	89.50	0	15.25	4.01	141.6
8/18/15 8:24	89.40	0	15.28	4.49	133.4
8/18/15 8:25	88.80	0	15.24	3.88	131
8/18/15 8:26	89.40	0	15.39	3.85	150
8/18/15 8:27	88.70	0	15.37	4.36	145.7
8/18/15 8:28	88.90	0	15.35	4.58	135
8/18/15 8:29	88.50	0	15.31	3.96	138.2
8/18/15 8:30	88.90	0	15.33	4.29	140.7
8/18/15 8:31	88.60	0	15.31	3.97	138.4
8/18/15 8:32	88.70	0	15.32	3.98	135.6
8/18/15 8:33	88.70	0	15.22	4.62	135.6
8/18/15 8:34	88.40	0	15.1	4.48	138
8/18/15 8:35	88.50	0	15.13	4.04	137.6
8/18/15 8:36	88.80	0	15.11	4.68	141.3
8/18/15 8:37	88.60	0	15.06	4.22	136.4
8/18/15 8:38	88.40	0	15.02	4.18	140.5
8/18/15 8:39	88.60	0	15.05	4.23	137.6
8/18/15 8:40	88.50	0	15.02	4.06	136
8/18/15 8:41	88.70	0	15.07	3.70	133.2
8/18/15 8:42	88.60	0	15.05	4.01	134.4
8/18/15 8:43	88.60	0	15.05	4.44	144.1
8/18/15 8:44	88.60	0	15.02	4.56	140.6
8/18/15 8:45	88.30	0	14.96	4.10	138.5
8/18/15 8:46	88.60	0	15	3.29	131.6
8/18/15 8:47	88.80	0	15.07	3.59	139.5
8/18/15 8:48	88.90	0	15.11	4.57	148.5
8/18/15 8:49	88.70	0	15.07	3.87	151.4
8/18/15 8:50	88.80	0	15.08	4.41	146.7
8/18/15 8:51	88.60	0	15.02	4.71	145.3
8/18/15 8:52	88.70	0	15.01	4.49	147.3
8/18/15 8:53	88.70	0	14.98	4.88	151.7
8/18/15 8:54	88.40	0	14.95	4.80	153
8/18/15 8:55	88.50	0	14.98	4.06	157.1
8/18/15 8:56	88.60	0	15	5.12	161.2
8/18/15 8:57	88.40	0	14.99	5.18	163.4
8/18/15 8:58	88.50	0	15.03	5.20	160.9
8/18/15 8:59	88.40	0	15.04	4.83	158.4
8/18/15 9:00	88.30	0	15.05	4.02	163.6
8/18/15 9:01	88.40	0	15.07	4.60	155.6
8/18/15 9:02	88.20	0	15.06	4.87	155.9
8/18/15 9:03	88.20	0	15.07	4.98	156.9
8/18/15 9:04	88.40	0	15.1	4.43	155.5
8/18/15 9:05	88.40	0	15.14	4.29	160.4
8/18/15 9:06	88.60	0	15.19	3.72	159.3
8/18/15 9:07	88.50	0	15.18	5.04	157.5
8/18/15 9:08	88.20	0	15.19	4.06	164
8/18/15 9:09	88.40	0	15.23	3.93	158.9
8/18/15 9:10	88.50	0	15.28	3.89	154
8/18/15 9:11	88.50	0	15.27	4.22	153
8/18/15 9:12	88.30	0	15.24	4.13	150.8
8/18/15 9:13	88.30	0	15.22	4.13	152.3
8/18/15 9:14	88.10	0	15.23	3.45	151.3
8/18/15 9:15	88.40	0	15.26	3.70	154.9
8/18/15 9:16	88.40	0	15.26	4.65	154
8/18/15 9:17	88.20	0	15.22	4.68	151
8/18/15 9:18	88.10	0	15.2	4.72	149.2
8/18/15 9:19	88.10	0	15.22	4.13	149.4
8/18/15 9:20	88.20	0	15.25	4.38	150.9
8/18/15 9:21	88.00	0	15.27	3.65	144.3
8/18/15 9:22	88.20	0	15.32	3.70	146.9
8/18/15 9:23	88.20	0	15.39	4.01	143.4
8/18/15 9:24	88.20	0	15.42	4.16	145.2
8/18/15 9:25	88.00	0	15.38	4.13	137.9
8/18/15 9:26	88.10	0	15.38	3.76	145.5
8/18/15 9:27	87.90	0	15.38	4.34	146.2
8/18/15 9:28	87.90	0	15.4	3.97	149.1
8/18/15 9:29	87.90	0	15.4	4.38	146.3
8/18/15 9:30	87.70	0	15.32	4.93	143.1
8/18/15 9:31	87.50	0	15.24	4.07	143.2
8/18/15 9:32	87.60	0	15.27	3.94	146.1
8/18/15 9:33	87.70	0	15.37	3.81	145.6
8/18/15 9:34	87.90	0	15.39	4.05	143.3
8/18/15 9:35	87.80	0	15.37	5.03	145.3
8/18/15 9:36	87.70	0	15.3	4.67	141.5
8/18/15 9:37	87.40	0	15.24	5.05	142.6
8/18/15 9:38	87.50	0	15.23	4.41	137.7
8/18/15 9:39	87.50	0	15.25	4.17	137
8/18/15 9:40	87.80	0	15.29	3.92	138.4
8/18/15 9:41	87.70	0	15.33	3.87	143.4
8/18/15 9:42	87.90	0	15.39	4.22	142.7
8/18/15 9:43	87.60	0	15.42	4.23	143.6
8/18/15 9:44	87.60	0	15.43	4.76	141.3
8/18/15 9:45	87.50	0	15.44	4.68	149
8/18/15 9:46	87.70	0	15.47	4.32	143.7
8/18/15 9:47	87.80	0	15.48	4.80	140.3
8/18/15 9:48	87.70	0	15.41	4.94	143.4
8/18/15 9:49	87.70	0	15.34	4.05	140.4
8/18/15 9:50	87.50	0	15.36	3.87	148.5
8/18/15 9:51	87.90	0	15.42	4.26	153.8
8/18/15 9:52	87.80	0	15.39	5.05	151.6
8/18/15 9:53	87.50	0	15.38	4.53	160.6
8/18/15 9:54	87.80	0	15.42	5.42	153.8
8/18/15 9:55	87.50	0	15.42	4.49	153.9
8/18/15 9:56	87.60	0	15.44	4.73	152.9
8/18/15 9:57	87.60	0	15.43	4.32	155.2
8/18/15 9:58	87.60	0	15.48	4.01	149.9
8/18/15 9:59	87.60	0	15.55	4.61	154
8/18/15 10:00	87.40	0	15.58	4.52	148.1
8/18/15 10:01	87.60	0	15.59	4.51	154.1
8/18/15 10:02	87.30	0	15.68	4.31	155.9
8/18/15 10:03	87.40	0	15.73	4.77	158.5
8/18/15 10:04	87.20	0	15.77	5.45	155.7
8/18/15 10:05	87.40	0	15.79	4.67	159.9
8/18/15 10:06	87.10	0	15.79	4.73	157.1
8/18/15 10:07	87.40	0	15.83	4.18	159.5
8/18/15 10:08	87.10	0	15.82	4.42	151.3
8/18/15 10:09	87.30	0	15.81	4.61	156.9
8/18/15 10:10	87.00	0	15.83	3.87	165.9
8/18/15 10:11	87.20	0	15.88	4.00	161
8/18/15 10:12	87.00	0	15.92	4.39	154
8/18/15 10:13	87.00	0	15.85	4.58	149.2
8/18/15 10:14	86.60	0	15.93	4.54	156.2
8/18/15 10:15	87.00	0	16.08	4.10	166.1
8/18/15 10:16	86.80	0	16.17	4.20	158.7
8/18/15 10:17	87.10	0	16.25	4.80	152.4
8/18/15 10:18	86.40	0	16.22	4.87	157.9
8/18/15 10:19	86.50	0	16.14	4.88	157.9
8/18/15 10:20	86.10	0	16.15	5.10	155.1
8/18/15 10:21	86.30	0	16.12	5.23	155
8/18/15 10:22	86.20	0	16.18	3.95	159.8
8/18/15 10:23	86.70	0	16.3	4.96	161.2
8/18/15 10:24	86.40	0	16.34	3.67	155.1
8/18/15 10:25	86.70	0	16.39	4.34	159.5
8/18/15 10:26	86.30	0	16.5	3.90	157.5
8/18/15 10:27	86.50	0	16.56	4.14	162.3
8/18/15 10:28	86.00	0	16.54	4.11	163.8
8/18/15 10:29	86.40	0	16.65	4.41	149.4
8/18/15 10:30	85.90	0	16.71	4.61	160
8/18/15 10:31	86.30	0	16.72	4.72	162
8/18/15 10:32	85.60	0	16.68	4.09	166.2
8/18/15 10:33	85.80	0	16.67	3.99	169.1
8/18/15 10:34	85.90	0	16.77	3.55	163.5
8/18/15 10:35	86.20	0	16.84	3.94	161
8/18/15 10:36	86.10	0	16.88	4.07	161.6
8/18/15 10:37	85.50	0	16.84	4.52	165.2
8/18/15 10:38	85.60	0	16.84	4.50	167.8
8/18/15 10:39	85.20	0	16.85	4.50	172.1
8/18/15 10:40	85.50	0	16.85	4.36	165.3
8/18/15 10:41	85.10	0	16.76	4.64	168.8
8/18/15 10:42	85.30	0	16.71	4.44	172
8/18/15 10:43	85.30	0	16.72	4.41	169.6
8/18/15 10:44	85.40	0	16.65	4.21	169.8
8/18/15 10:45	85.50	0	16.68	4.46	170.7
8/18/15 10:46	85.50	0	16.62	4.54	173.4
8/18/15 10:47	85.50	0	16.54	4.83	169.7
8/18/15 10:48	85.80	0	16.48	4.75	170.2
8/18/15 10:49	85.40	0	16.44	3.91	168.2
8/18/15 10:50	85.70	0	16.44	3.91	171.9
8/18/15 10:51	85.50	0	16.44	4.54	173.4
8/18/15 10:52	85.70	0	16.42	4.74	176
8/18/15 10:53	85.60	0	16.39	4.13	173.2
8/18/15 10:54	85.90	0	16.41	4.26	172.2
8/18/15 10:55	85.80	0	16.43	4.65	176
8/18/15 10:56	86.00	0	16.4	4.38	179.4
8/18/15 10:57	86.00	0	16.37	4.71	177.2
8/18/15 10:58	86.10	0	16.29	4.80	174.9
8/18/15 10:59	86.10	0	16.24	5.50	185.5
8/18/15 11:00	86.10	0	16.12	4.43	185.6
8/18/15 11:01	86.10	0	16.06	4.98	183.3
8/18/15 11:02	86.20	0	16.01	4.72	176.6
8/18/15 11:03	86.30	0	15.95	4.40	177.4
8/18/15 11:04	86.30	0	15.92	5.08	176.4
8/18/15 11:05	86.40	0	15.91	4.97	179.1
8/18/15 11:06	86.40	0	15.94	4.44	181.5
8/18/15 11:07	86.70	0	15.93	5.13	176
8/18/15 11:08	86.70	0	15.93	4.88	174.4
8/18/15 11:09	86.80	0	15.92	5.16	177.1
8/18/15 11:10	86.80	0	15.91	4.82	175.3
8/18/15 11:11	86.90	0	15.89	4.49	180.9
8/18/15 11:12	86.90	0	15.92	4.44	178.7
8/18/15 11:13	87.00	0	15.96	3.76	180.9
8/18/15 11:14	87.20	0	15.98	4.11	185.3
8/18/15 11:15	86.90	0	15.99	4.23	187.7
8/18/15 11:16	87.20	0	16.05	4.78	184.7
8/18/15 11:17	87.00	0	16.12	4.26	180.2
8/18/15 11:18	87.10	0	16.11	4.64	184.3
8/18/15 11:19	87.30	0	16.22	3.52	180.7
8/18/15 11:20	87.10	0	16.3	3.89	182.7
8/18/15 11:21	87.40	0	16.27	4.03	181.4
8/18/15 11:22	87.20	0	16.27	4.48	185.1
8/18/15 11:23	87.30	0	16.15	4.54	185.5
8/18/15 11:24	87.20	0	16.12	3.79	182.6
8/18/15 11:25	87.40	0	16.14	3.94	182.3
8/18/15 11:26	87.40	0	16.08	4.20	176.1
8/18/15 11:27	87.60	0	16.09	4.74	176.4
8/18/15 11:28	87.00	0	16.05	4.70	169.5
8/18/15 11:29	87.30	0	16.06	4.59	171.4
8/18/15 11:30	87.10	0	16.07	4.44	175.9
8/18/15 11:31	87.30	0	16.06	4.64	171
8/18/15 11:32	87.10	0	16.01	4.07	169
8/18/15 11:33	87.10	0	16.02	4.37	173.6
8/18/15 11:34	87.20	0	16.02	4.53	179.6
8/18/15 11:35	87.40	0	15.99	4.54	182.5
8/18/15 11:36	87.10	0	15.94	4.80	177.2
8/18/15 11:37	87.20	0	15.91	4.18	184.3
8/18/15 11:38	87.30	0	15.91	3.88	184.3
8/18/15 11:39	87.10	0	15.91	4.03	183.1
8/18/15 11:40	87.60	0	15.94	4.02	188.4
8/18/15 11:41	87.20	0	15.95	4.20	178.9
8/18/15 11:42	87.50	0	15.95	4.02	162.3
8/18/15 11:43	87.60	0	16.07	3.24	170.1
8/18/15 11:44	87.40	0	16.24	5.22	173.3
8/18/15 11:45	87.10	0	16.39	5.24	175.9
8/18/15 11:46	87.00	0	16.44	5.59	173.5
8/18/15 11:47	86.60	0	16.43	5.22	176.2
8/18/15 11:48	86.30	0	16.51	4.99	174.5
8/18/15 11:49	86.50	0	16.61	4.85	174
8/18/15 11:50	86.60	0	16.69	4.87	175.2
8/18/15 11:51	86.30	0	16.72	4.77	178.7
8/18/15 11:52	86.20	0	16.72	4.97	177.7
8/18/15 11:53	85.90	0	16.74	4.44	177.4
8/18/15 11:54	86.00	0	16.84	3.85	181.6
8/18/15 11:55	85.80	0	17.01	4.16	181.2
8/18/15 11:56	86.10	0	17.2	4.26	182.8
8/18/15 11:57	85.90	0	17.19	4.00	182.2
8/18/15 11:58	85.60	0	17.12	3.99	177.2
8/18/15 11:59	85.60	0	17.11	4.60	177.2
8/18/15 12:00	85.30	0	17.11	4.12	180.2
8/18/15 12:01	85.40	0	17.1	5.12	172.6
8/18/15 12:02	84.80	0	17.07	5.06	173.1
8/18/15 12:03	84.80	0	17.02	5.03	175.9
8/18/15 12:04	84.80	0	17.03	4.54	181.8
8/18/15 12:05	84.50	0	16.96	4.75	176
8/18/15 12:06	85.00	0	17.02	4.83	177.1
8/18/15 12:07	84.90	0	17.06	4.77	176.9
8/18/15 12:08	84.80	0	17.04	5.00	178.6
8/18/15 12:09	84.50	0	17.01	5.25	174.5
8/18/15 12:10	84.30	0	17.01	3.92	179.2
8/18/15 12:11	84.60	0	17.16	3.73	184.1
8/18/15 12:12	84.70	0	17.19	4.14	180.7
8/18/15 12:13	84.70	0	17.08	4.50	179.5
8/18/15 12:14	84.40	0	17.07	3.92	175.4
8/18/15 12:15	84.70	0	17.04	4.40	179.2
8/18/15 12:16	84.40	0	16.97	4.83	174.3
8/18/15 12:17	84.40	0	16.94	5.01	173.6
8/18/15 12:18	84.20	0	16.9	5.01	173.9
8/18/15 12:19	84.20	0	16.86	4.69	174.8
8/18/15 12:20	84.20	0	16.91	3.73	172.7
8/18/15 12:21	84.40	0	17	3.85	171.9
8/18/15 12:22	84.30	0	17.02	4.48	175.2
8/18/15 12:23	84.20	0	17.02	4.87	176.7
8/18/15 12:24	84.10	0	16.98	4.54	178.2
8/18/15 12:25	83.90	0	16.96	4.59	172.4
8/18/15 12:26	83.90	0	16.99	4.60	176.6
8/18/15 12:27	83.90	0	16.96	4.68	177.2
8/18/15 12:28	83.90	0	16.97	4.52	176.6
8/18/15 12:29	83.90	0	17	4.44	176.7
8/18/15 12:30	83.90	0	17.03	4.91	179
8/18/15 12:31	83.90	0	17.01	4.85	174.2
8/18/15 12:32	83.60	0	16.96	4.76	172.8
8/18/15 12:33	83.80	0	16.96	5.17	175.4
8/18/15 12:34	83.50	0	16.97	4.95	177.6
8/18/15 12:35	83.90	0	16.97	4.51	180.3
8/18/15 12:36	83.60	0	16.95	4.91	185.1
8/18/15 12:37	83.90	0	16.93	4.18	184
8/18/15 12:38	83.90	0	16.96	3.94	188.8
8/18/15 12:39	84.30	0	16.92	4.79	182.5
8/18/15 12:40	83.90	0	16.83	4.32	182.2
8/18/15 12:41	84.10	0	16.77	4.37	178.8
8/18/15 12:42	84.10	0	16.69	4.19	181.9
8/18/15 12:43	84.00	0	16.65	4.36	176.3
8/18/15 12:44	84.30	0	16.67	4.20	182.4
8/18/15 12:45	84.00	0	16.66	3.88	189.5
8/18/15 12:46	83.80	0	16.68	3.78	184.1
8/18/15 12:47	84.00	0	16.74	3.98	184.3
8/18/15 12:48	83.90	0	16.81	3.54	181.5
8/18/15 12:49	84.00	0	16.8	4.37	178.6
8/18/15 12:50	83.80	0	16.75	4.04	184.3
8/18/15 12:51	83.60	0	16.76	3.95	183.6
8/18/15 12:52	84.00	0	16.82	3.67	173.4
8/18/15 12:53	83.60	0	16.8	4.06	175.4
8/18/15 12:54	83.90	0	16.83	3.47	173.1
8/18/15 12:55	83.70	0	16.86	3.67	179
8/18/15 12:56	83.80	0	16.87	3.11	184.5
8/18/15 12:57	83.70	0	16.99	3.07	194.3
8/18/15 12:58	83.90	0	16.96	3.62	191.8
8/18/15 12:59	83.70	0	16.92	3.64	195
8/18/15 13:00	83.40	0	17	3.95	191.3
8/18/15 13:01	83.70	0	17.04	3.91	185.3
8/18/15 13:02	83.30	0	17.01	3.75	184.4
8/18/15 13:03	83.50	0	17.07	3.93	182
8/18/15 13:04	83.30	0	17.17	4.22	183.6
8/18/15 13:05	83.50	0	17.19	4.53	189.7
8/18/15 13:06	83.20	0	17.18	4.27	191.7
8/18/15 13:07	82.80	0	17.34	3.41	185
8/18/15 13:08	83.80	0	17.63	3.37	194.5
8/18/15 13:09	82.90	0	17.68	4.14	197.4
8/18/15 13:10	82.90	0	17.57	4.91	197.7
8/18/15 13:11	82.20	0	17.48	5.08	198.6
8/18/15 13:12	82.50	0	17.38	5.08	196.4
8/18/15 13:13	82.50	0	17.36	4.44	198.2
8/18/15 13:14	82.60	0	17.55	4.18	194.1
8/18/15 13:15	83.00	0	17.5	4.21	193.2
8/18/15 13:16	82.80	0	17.5	4.74	192.1
8/18/15 13:17	82.60	0	17.5	4.44	189
8/18/15 13:18	83.00	0	17.62	4.34	191
8/18/15 13:19	82.90	0	17.5	4.31	195.4
8/18/15 13:20	82.60	0	17.55	5.19	187.9
8/18/15 13:21	82.40	0	17.49	4.60	189.9
8/18/15 13:22	82.20	0	17.51	4.38	181.5
8/18/15 13:23	82.40	0	17.56	5.13	186.6
8/18/15 13:24	81.60	0	17.36	4.54	184.6
8/18/15 13:25	82.10	0	17.43	4.08	192.9
8/18/15 13:26	82.10	0	17.47	4.64	183.5
8/18/15 13:27	81.80	0	17.4	4.24	190.2
8/18/15 13:28	81.90	0	17.55	4.07	193.4
8/18/15 13:29	81.70	0	17.45	4.62	189
8/18/15 13:30	81.40	0	17.37	4.99	195.1
8/18/15 13:31	81.10	0	17.43	3.70	185.6
8/18/15 13:32	81.80	0	17.46	4.13	184
8/18/15 13:33	80.90	0	17.37	4.72	188.7
8/18/15 13:34	81.20	0	17.4	4.03	190.4
8/18/15 13:35	81.30	0	17.48	4.67	187.5
8/18/15 13:36	80.60	0	17.44	4.50	184.7
8/18/15 13:37	81.20	0	17.45	4.49	189.4
8/18/15 13:38	80.20	0	17.39	4.21	190.3
8/18/15 13:39	80.30	0	17.29	4.51	190
8/18/15 13:40	80.60	0	17.22	4.38	188.5
8/18/15 13:41	80.70	0	17.19	4.36	189
8/18/15 13:42	80.40	0	17.19	3.51	187.5
8/18/15 13:43	80.70	0	17.28	4.18	183.4
8/18/15 13:44	80.70	0	17.4	4.02	180.1
8/18/15 13:45	80.60	0	17.44	4.50	179
8/18/15 13:46	80.50	0	17.39	4.42	176
8/18/15 13:47	80.30	0	17.4	4.18	173.3
8/18/15 13:48	80.20	0	17.44	4.25	174.6
8/18/15 13:49	80.30	0	17.49	4.14	173.3
8/18/15 13:50	80.10	0	17.48	3.83	173
8/18/15 13:51	80.30	0	17.54	4.21	174.4
8/18/15 13:52	79.84	0	17.53	4.48	175.8
8/18/15 13:53	79.58	0	17.5	4.05	176.5
8/18/15 13:54	79.33	0	17.53	4.07	176.1
8/18/15 13:55	79.34	0	17.56	3.86	171.7
8/18/15 13:56	79.46	0	17.59	4.18	175.6
8/18/15 13:57	79.10	0	17.56	4.21	177.9
8/18/15 13:58	78.63	0	17.52	3.49	178.4
8/18/15 13:59	78.72	0	17.51	4.22	176.4
8/18/15 14:00	78.34	0	17.51	4.28	179.4
8/18/15 14:01	78.37	0	17.55	4.19	175.2
8/18/15 14:02	78.26	0	17.54	3.88	174.3
8/18/15 14:03	78.40	0	17.67	3.94	172.5
8/18/15 14:04	78.27	0	17.63	3.61	176.4
8/18/15 14:05	78.16	0	17.6	3.93	168.8
8/18/15 14:06	77.75	0	17.65	4.11	173.6
8/18/15 14:07	77.38	0	17.67	3.91	178
8/18/15 14:08	77.54	0	17.67	4.16	176.8
8/18/15 14:09	77.09	0	17.69	4.20	182.1
8/18/15 14:10	76.90	0	17.66	3.30	178.8
8/18/15 14:11	77.77	0	17.79	3.68	182.4
8/18/15 14:12	76.93	0	17.74	3.97	184.2
8/18/15 14:13	77.42	0	17.74	4.22	177
8/18/15 14:14	76.82	0	17.66	3.67	181.8
8/18/15 14:15	77.58	0	17.76	4.74	180.2
8/18/15 14:16	77.13	0	17.83	3.48	179.6
8/18/15 14:17	77.35	0	17.78	4.10	186.3
8/18/15 14:18	77.11	0	17.73	4.47	179.2
8/18/15 14:19	77.17	0	17.74	4.06	178.6
8/18/15 14:20	77.37	0	17.8	4.74	192.1
8/18/15 14:21	77.16	0	17.72	4.12	189.1
8/18/15 14:22	77.31	0	17.65	4.09	192.6
8/18/15 14:23	77.54	0	17.59	4.51	193.9
8/18/15 14:24	77.64	0	17.58	4.14	194.9
8/18/15 14:25	77.94	0	17.56	4.39	189.4
8/18/15 14:26	78.06	0	17.64	4.42	190
8/18/15 14:27	78.32	0	17.48	4.64	197.2
8/18/15 14:28	78.12	0	17.49	4.56	187.8
8/18/15 14:29	78.76	0	17.54	4.70	189.8
8/18/15 14:30	78.34	0	17.5	4.09	192.4
8/18/15 14:31	78.37	0	17.47	4.58	190.1
8/18/15 14:32	78.66	0	17.42	4.68	189.4
8/18/15 14:33	78.53	0	17.48	4.76	186.4
8/18/15 14:34	79.09	0	17.44	5.27	188.8
8/18/15 14:35	78.44	0	17.37	4.62	188.3
8/18/15 14:36	79.00	0	17.31	4.84	187.4
8/18/15 14:37	78.93	0	17.33	4.79	189.2
8/18/15 14:38	79.33	0	17.35	4.29	182.6
8/18/15 14:39	79.24	0	17.36	3.78	190.8
8/18/15 14:40	79.30	0	17.37	4.23	188.6
8/18/15 14:41	79.52	0	17.42	4.28	192.9
8/18/15 14:42	79.31	0	17.42	4.21	193.4
8/18/15 14:43	79.74	0	17.38	4.21	189.2
8/18/15 14:44	79.53	0	17.41	4.09	188.9
8/18/15 14:45	79.67	0	17.39	4.91	190.4
8/18/15 14:46	79.32	0	17.3	3.91	194.8
8/18/15 14:47	79.69	0	17.53	4.34	190.6
8/18/15 14:48	79.46	0	17.45	4.79	193.9
8/18/15 14:49	79.48	0	17.49	3.86	188.7
8/18/15 14:50	79.24	0	17.52	4.31	190.2
8/18/15 14:51	79.58	0	17.52	4.01	192.5
8/18/15 14:52	79.67	0	17.42	4.50	188.4
8/18/15 14:53	79.40	0	17.19	4.64	186.4
8/18/15 14:54	79.56	0	17.14	4.69	188.2
8/18/15 14:55	79.38	0	17.03	4.40	191.6
8/18/15 14:56	79.50	0	17.02	4.73	188.7
8/18/15 14:57	79.28	0	17.13	4.15	194.3
8/18/15 14:58	79.54	0	17.18	5.02	190.5
8/18/15 14:59	78.92	0	17.18	4.03	190.4
8/18/15 15:00	79.54	0	17.23	4.33	198.4
8/18/15 15:01	79.08	0	17.29	4.41	200.6
8/18/15 15:02	79.18	0	17.32	4.28	199.7
8/18/15 15:03	79.33	0	17.35	4.57	200.8
8/18/15 15:04	79.06	0	17.33	4.16	208.7
8/18/15 15:05	78.94	0	17.35	5.04	199.1
8/18/15 15:06	77.94	0	17.26	4.71	203
8/18/15 15:07	78.92	0	17.31	4.95	201.9
8/18/15 15:08	77.91	0	17.23	4.60	204
8/18/15 15:09	78.86	0	17.25	5.12	200.2
8/18/15 15:10	78.05	0	17.15	4.81	205
8/18/15 15:11	78.65	0	17.11	4.81	199
8/18/15 15:12	78.48	0	17.07	4.92	203.1
8/18/15 15:13	79.03	0	17.1	4.14	198.5
8/18/15 15:14	78.47	0	17.16	3.89	199.8
8/18/15 15:15	78.71	0	17.16	4.54	200.5
8/18/15 15:16	77.77	0	17.1	4.43	199.4
8/18/15 15:17	78.37	0	17.17	4.51	201.7
8/18/15 15:18	77.65	0	17.14	4.80	199.8
8/18/15 15:19	77.76	0	17.03	4.74	200.3
8/18/15 15:20	77.46	0	17.03	3.81	204.2
8/18/15 15:21	77.53	0	17.11	4.14	200.8
8/18/15 15:22	77.52	0	17.15	3.64	204
8/18/15 15:23	77.02	0	17.14	4.34	197.8
8/18/15 15:24	77.00	0	17.24	3.58	194.7
8/18/15 15:25	77.76	0	17.33	3.73	185.5
8/18/15 15:26	77.37	0	17.36	3.40	186.5
8/18/15 15:27	77.65	0	17.35	4.08	190.2
8/18/15 15:28	76.64	0	17.25	4.41	189.6
8/18/15 15:29	76.84	0	17.2	4.26	187.1
8/18/15 15:30	76.44	0	17.2	3.28	179.1
8/18/15 15:31	76.95	0	17.27	3.97	186.6
8/18/15 15:32	76.18	0	17.24	4.22	187.4
8/18/15 15:33	76.31	0	17.16	4.43	191.6
8/18/15 15:34	76.16	0	17.1	3.76	190
8/18/15 15:35	76.62	0	17.12	3.58	190
8/18/15 15:36	76.80	0	17.15	4.41	189.5
8/18/15 15:37	76.69	0	17.12	4.15	188.6
8/18/15 15:38	76.91	0	17.14	4.05	193.4
8/18/15 15:39	76.86	0	17.05	4.20	199.7
8/18/15 15:40	76.90	0	17.02	3.29	189.8
8/18/15 15:41	77.11	0	17.03	4.15	192.2
8/18/15 15:42	77.01	0	17.07	3.83	191.8
8/18/15 15:43	76.82	0	17.07	4.09	192.5
8/18/15 15:44	77.01	0	17.33	3.82	195.7
8/18/15 15:45	76.87	0	17.35	3.67	192.7
8/18/15 15:46	76.91	0	17.44	3.44	197.7
8/18/15 15:47	76.81	0	17.4	4.06	197.1
8/18/15 15:48	76.67	0	17.23	4.38	202.5
8/18/15 15:49	76.71	0	17.1	4.46	195.6
8/18/15 15:50	76.56	0	16.92	5.17	203.7
8/18/15 15:51	76.63	0	16.77	5.21	198.8
8/18/15 15:52	76.60	0	16.69	5.39	200
8/18/15 15:53	76.90	0	16.6	6.07	204
8/18/15 15:54	76.61	0	16.49	6.11	205
8/18/15 15:55	76.82	0	16.47	4.95	201.4
8/18/15 15:56	77.15	0	16.46	5.85	199.6
8/18/15 15:57	77.03	0	16.38	5.19	203.8
8/18/15 15:58	77.41	0	16.38	4.90	201.7
8/18/15 15:59	77.78	0	16.37	4.72	201
8/18/15 16:00	77.98	0	16.37	4.78	204.9
8/18/15 16:01	78.12	0	16.31	5.47	205.9
8/18/15 16:02	77.70	0	16.29	5.46	205
8/18/15 16:03	77.99	0	16.4	5.21	200.6
8/18/15 16:04	77.81	0	16.46	5.37	203
8/18/15 16:05	77.58	0	16.67	4.21	202.8
8/18/15 16:06	78.36	0	16.85	4.71	205.5
8/18/15 16:07	77.42	0	16.86	4.83	198.3
8/18/15 16:08	78.12	0	16.93	5.30	199.4
8/18/15 16:09	77.48	0	16.86	4.77	203.7
8/18/15 16:10	78.25	0	16.84	4.71	202.9
8/18/15 16:11	77.89	0	16.92	4.76	194
8/18/15 16:12	78.35	0	16.99	5.33	203.2
8/18/15 16:13	77.67	0	17.01	4.91	204.1
8/18/15 16:14	78.02	0	17.1	5.06	200.8
8/18/15 16:15	77.81	0	17.15	4.87	201.6
8/18/15 16:16	78.19	0	17.16	4.67	200.9
8/18/15 16:17	77.94	0	17.23	4.76	198.4
8/18/15 16:18	77.76	0	17.19	4.61	201.3
8/18/15 16:19	77.90	0	17.22	4.50	200.3
8/18/15 16:20	77.93	0	17.21	5.06	200.8
8/18/15 16:21	77.98	0	17.32	4.79	197.8
8/18/15 16:22	78.14	0	17.29	4.33	205.2
8/18/15 16:23	77.85	0	17.3	4.41	205.5
8/18/15 16:24	78.43	0	17.41	4.18	203.7
8/18/15 16:25	78.42	0	17.36	4.62	197.1
8/18/15 16:26	78.32	0	17.27	4.75	200.6
8/18/15 16:27	78.14	0	17.18	4.92	200.1
8/18/15 16:28	78.41	0	17.1	4.61	200.2
8/18/15 16:29	78.30	0	17	3.77	201.1
8/18/15 16:30	78.75	0	17.01	3.72	188
8/18/15 16:31	78.90	0	17.03	4.39	187.5
8/18/15 16:32	79.14	0	16.99	3.85	188.3
8/18/15 16:33	79.04	0	16.91	3.43	183.2
8/18/15 16:34	79.39	0	16.89	3.28	187.3
8/18/15 16:35	79.29	0	16.81	4.19	187.9
8/18/15 16:36	79.50	0	16.72	4.67	190.4
8/18/15 16:37	79.56	0	16.66	4.24	185.6
8/18/15 16:38	79.92	0	16.67	3.86	183.8
8/18/15 16:39	79.94	0	16.65	3.71	188.3
8/18/15 16:40	80.20	0	16.59	4.24	185.4
8/18/15 16:41	80.10	0	16.5	3.88	183.1
8/18/15 16:42	80.30	0	16.42	3.85	183.4
8/18/15 16:43	80.50	0	16.45	3.93	181.8
8/18/15 16:44	80.90	0	16.4	4.23	184.1
8/18/15 16:45	80.70	0	16.29	4.55	189.7
8/18/15 16:46	81.00	0	16.2	4.33	188.8
8/18/15 16:47	81.20	0	16.2	4.19	190.4
8/18/15 16:48	81.40	0	16.24	4.11	188
8/18/15 16:49	81.50	0	16.26	4.83	190.1
8/18/15 16:50	81.30	0	16.35	5.10	193.2
8/18/15 16:51	81.40	0	16.37	4.72	190.4
8/18/15 16:52	81.30	0	16.36	4.47	187.5
8/18/15 16:53	81.50	0	16.32	5.11	189.5
8/18/15 16:54	81.60	0	16.25	5.09	184.7
8/18/15 16:55	81.80	0	16.24	3.85	186.1
8/18/15 16:56	82.00	0	16.27	4.54	184.7
8/18/15 16:57	82.10	0	16.24	4.36	178.4
8/18/15 16:58	82.40	0	16.27	4.68	178.3
8/18/15 16:59	82.20	0	16.21	4.80	176.8
8/18/15 17:00	82.20	0	16.2	4.34	175.9
8/18/15 17:01	82.30	0	16.19	5.14	175.3
8/18/15 17:02	82.30	0	16.17	4.73	175.1
8/18/15 17:03	82.30	0	16.17	4.65	179.7
8/18/15 17:04	82.40	0	16.17	4.38	178.7
8/18/15 17:05	82.30	0	16.2	4.30	176.4
8/18/15 17:06	82.60	0	16.23	4.63	176.3
8/18/15 17:07	82.60	0	16.24	4.93	175.2
8/18/15 17:08	82.60	0	16.2	4.87	171.6
8/18/15 17:09	82.70	0	16.18	4.57	179.5
8/18/15 17:10	82.70	0	16.18	5.04	173.8
8/18/15 17:11	82.80	0	16.16	4.78	173.5
8/18/15 17:12	82.90	0	16.15	4.13	169.1
8/18/15 17:13	83.10	0	16.14	4.30	171.1
8/18/15 17:14	83.00	0	16.11	3.79	170.4
8/18/15 17:15	83.20	0	16.09	4.76	175.8
8/18/15 17:16	83.10	0	16.04	4.99	172.1
8/18/15 17:17	83.20	0	16.02	4.95	170.5
8/18/15 17:18	83.20	0	15.98	4.58	168.3
8/18/15 17:19	83.30	0	15.96	4.71	166.4
8/18/15 17:20	83.20	0	15.92	4.27	170.4
8/18/15 17:21	83.30	0	15.91	5.19	169.3
8/18/15 17:22	83.30	0	15.88	4.65	164.6
8/18/15 17:23	83.40	0	15.88	4.47	169
8/18/15 17:24	83.40	0	15.87	4.14	173
8/18/15 17:25	83.40	0	15.84	4.69	172
8/18/15 17:26	83.50	0	15.85	4.00	171.6
8/18/15 17:27	83.60	0	15.85	4.70	174.4
8/18/15 17:28	83.70	0	15.84	5.20	171.6
8/18/15 17:29	83.60	0	15.81	4.80	172.5
8/18/15 17:30	83.70	0	15.79	4.30	171.2
8/18/15 17:31	83.80	0	15.82	4.92	176.3
8/18/15 17:32	83.90	0	15.78	5.01	174.9
8/18/15 17:33	83.80	0	15.77	5.11	173
8/18/15 17:34	83.90	0	15.77	4.76	171.7
8/18/15 17:35	84.10	0	15.79	4.47	172.4
8/18/15 17:36	84.20	0	15.77	4.04	171.9
8/18/15 17:37	84.10	0	15.79	4.66	173.6
8/18/15 17:38	84.30	0	15.78	4.52	173.3
8/18/15 17:39	84.20	0	15.79	4.64	171.8
8/18/15 17:40	84.30	0	15.78	3.97	168.5
8/18/15 17:41	84.30	0	15.78	4.41	168.7
8/18/15 17:42	84.40	0	15.8	4.47	170.9
8/18/15 17:43	84.50	0	15.8	4.96	171.5
8/18/15 17:44	84.40	0	15.78	4.09	168.2
8/18/15 17:45	84.40	0	15.8	4.61	174.6
8/18/15 17:46	84.50	0	15.81	4.57	173.5
8/18/15 17:47	84.40	0	15.79	4.37	170.9
8/18/15 17:48	84.50	0	15.79	5.08	172.3
8/18/15 17:49	84.40	0	15.78	4.85	173.5
8/18/15 17:50	84.40	0	15.76	5.12	171.7
8/18/15 17:51	84.40	0	15.79	4.69	172.4
8/18/15 17:52	84.60	0	15.82	4.30	177.9
8/18/15 17:53	84.60	0	15.82	4.37	179.5
8/18/15 17:54	84.50	0	15.82	4.31	178.7
8/18/15 17:55	84.50	0	15.84	4.31	184.3
8/18/15 17:56	84.50	0	15.83	4.44	176.2
8/18/15 17:57	84.60	0	15.81	4.25	177.1
8/18/15 17:58	84.50	0	15.83	4.25	176.5
8/18/15 17:59	84.60	0	15.84	4.44	177.9
8/18/15 18:00	84.50	0	15.84	4.30	179.5
8/18/15 18:01	84.70	0	15.84	4.68	176.4
8/18/15 18:02	84.70	0	15.86	4.38	177.8
8/18/15 18:03	84.70	0	15.89	4.09	173.7
8/18/15 18:04	84.80	0	15.91	4.02	173.3
8/18/15 18:05	84.90	0	15.92	4.38	173.3
8/18/15 18:06	85.00	0	15.94	4.09	176.9
8/18/15 18:07	85.00	0	15.93	3.83	169.5
8/18/15 18:08	85.00	0	15.94	4.38	169.3
8/18/15 18:09	84.90	0	15.92	4.44	173.3
8/18/15 18:10	84.80	0	15.93	4.31	176.9
8/18/15 18:11	84.90	0	15.94	4.57	168.9
8/18/15 18:12	85.00	0	15.93	3.85	168.9
8/18/15 18:13	84.90	0	15.92	4.60	172.6
8/18/15 18:14	84.80	0	15.92	4.72	173.3
8/18/15 18:15	84.80	0	15.9	4.24	170.1
8/18/15 18:16	84.80	0	15.91	4.37	171.9
8/18/15 18:17	84.80	0	15.91	3.86	170
8/18/15 18:18	84.80	0	15.91	4.54	165.9
8/18/15 18:19	84.70	0	15.9	5.32	175.5
8/18/15 18:20	84.50	0	15.89	5.31	175.4
8/18/15 18:21	84.60	0	15.91	5.22	174.8
8/18/15 18:22	84.80	0	15.92	5.13	173.4
8/18/15 18:23	84.70	0	15.93	4.90	171.3
8/18/15 18:24	84.80	0	15.9	5.37	176.8
8/18/15 18:25	84.70	0	15.91	5.66	173.7
8/18/15 18:26	84.70	0	15.9	5.69	179.4
8/18/15 18:27	84.70	0	15.89	5.74	179.9
8/18/15 18:28	84.60	0	15.88	5.23	176.5
8/18/15 18:29	84.80	0	15.92	4.97	179.7
8/18/15 18:30	85.00	0	15.93	4.89	178.4
8/18/15 18:31	85.10	0	15.93	4.85	169.2
8/18/15 18:32	85.30	0	15.91	4.24	171.2
8/18/15 18:33	85.10	0	15.9	4.64	173.9
8/18/15 18:34	85.20	0	15.89	4.60	170.7
8/18/15 18:35	85.10	0.01	15.9	4.70	172.2
8/18/15 18:36	85.30	0.01	15.9	5.09	171.6
8/18/15 18:37	85.30	0.01	15.89	5.10	170.2
8/18/15 18:38	85.40	0	15.9	4.73	173.6
8/18/15 18:39	85.40	0	15.89	5.60	175.5
8/18/15 18:40	85.40	0	15.86	4.96	177.9
8/18/15 18:41	85.60	0	15.88	5.18	174.7
8/18/15 18:42	85.40	0	15.86	5.05	176.5
8/18/15 18:43	85.50	0	15.85	5.58	176.1
8/18/15 18:44	85.40	0	15.83	5.46	180.6
8/18/15 18:45	85.50	0	15.81	5.73	179.2
8/18/15 18:46	85.50	0	15.81	5.22	178.9
8/18/15 18:47	85.60	0	15.83	5.05	177.2
8/18/15 18:48	85.70	0	15.83	5.33	177.4
8/18/15 18:49	85.80	0	15.83	4.36	177.4
8/18/15 18:50	85.90	0	15.84	4.83	181
8/18/15 18:51	86.00	0	15.82	4.90	174.5
8/18/15 18:52	86.00	0	15.81	4.74	172
8/18/15 18:53	86.10	0	15.82	4.99	174.9
8/18/15 18:54	86.10	0	15.82	5.62	176
8/18/15 18:55	86.10	0	15.79	5.08	174.7
8/18/15 18:56	86.20	0	15.8	5.50	172.7
8/18/15 18:57	86.20	0	15.79	4.84	167.6
8/18/15 18:58	86.20	0	15.78	5.34	171.3
8/18/15 18:59	86.20	0	15.79	4.95	172.4
8/18/15 19:00	86.20	0	15.81	5.16	170.2
8/18/15 19:01	86.30	0	15.79	5.39	167.8
8/18/15 19:02	86.30	0	15.79	5.31	170.8
8/18/15 19:03	86.30	0	15.79	5.10	169.4
8/18/15 19:04	86.40	0	15.77	6.12	176
8/18/15 19:05	86.30	0	15.76	5.95	172.2
8/18/15 19:06	86.30	0	15.74	5.15	166.2
8/18/15 19:07	86.30	0	15.76	4.38	169.1
8/18/15 19:08	86.60	0	15.77	5.29	172.5
8/18/15 19:09	86.40	0	15.75	5.19	166
8/18/15 19:10	86.60	0	15.73	4.87	170.3
8/18/15 19:11	86.60	0	15.73	4.98	168.5
8/18/15 19:12	86.60	0	15.71	4.55	166.3
8/18/15 19:13	86.70	0	15.7	5.26	166.9
8/18/15 19:14	86.50	0	15.7	4.49	163.2
8/18/15 19:15	86.90	0	15.7	5.03	163.3
8/18/15 19:16	86.90	0	15.69	4.05	165.4
8/18/15 19:17	87.00	0	15.66	4.78	166.7
8/18/15 19:18	87.00	0	15.65	4.45	170.1
8/18/15 19:19	86.90	0	15.64	3.60	158.7
8/18/15 19:20	87.10	0	15.64	3.10	162.1
8/18/15 19:21	87.50	0	15.65	3.86	165.7
8/18/15 19:22	87.40	0	15.64	4.23	158.5
8/18/15 19:23	87.40	0	15.63	3.84	169.2
8/18/15 19:24	87.30	0	15.62	4.52	164.4
8/18/15 19:25	87.40	0	15.62	4.52	164
8/18/15 19:26	87.50	0	15.62	4.10	160.5
8/18/15 19:27	87.60	0	15.63	3.85	160.9
8/18/15 19:28	87.80	0	15.62	4.77	155.6
8/18/15 19:29	87.60	0	15.6	4.99	159.7
8/18/15 19:30	87.70	0	15.59	4.36	159.7
8/18/15 19:31	87.70	0	15.58	4.34	154.4
8/18/15 19:32	87.70	0	15.58	4.88	155.9
8/18/15 19:33	87.80	0	15.56	4.96	157.5
8/18/15 19:34	87.70	0	15.55	4.85	156.2
8/18/15 19:35	87.80	0	15.55	5.14	157
8/18/15 19:36	87.90	0	15.55	4.56	157.9
8/18/15 19:37	88.00	0	15.55	3.93	160.9
8/18/15 19:38	88.10	0	15.56	4.31	155.5
8/18/15 19:39	88.00	0	15.56	4.44	157.8
8/18/15 19:40	87.90	0	15.55	4.55	156.8
8/18/15 19:41	87.90	0	15.55	5.00	159.2
8/18/15 19:42	88.00	0	15.54	4.94	156.5
8/18/15 19:43	88.10	0	15.52	4.75	152.6
8/18/15 19:44	88.00	0	15.51	4.31	152.8
8/18/15 19:45	88.20	0	15.52	4.23	153.7
8/18/15 19:46	88.10	0	15.51	4.82	147.6
8/18/15 19:47	88.20	0	15.5	5.04	154.2
8/18/15 19:48	88.10	0	15.5	4.49	152.9
8/18/15 19:49	88.20	0	15.51	4.20	153.4
8/18/15 19:50	88.40	0	15.5	4.59	151.5
8/18/15 19:51	88.40	0	15.48	4.67	153
8/18/15 19:52	88.40	0	15.47	4.96	150.2
8/18/15 19:53	88.20	0	15.46	3.99	158.1
8/18/15 19:54	88.40	0	15.48	4.74	156.3
8/18/15 19:55	88.30	0	15.49	5.05	149
8/18/15 19:56	88.30	0	15.47	5.11	148.1
8/18/15 19:57	88.30	0	15.47	5.04	151.2
8/18/15 19:58	88.40	0	15.48	5.05	150.2
8/18/15 19:59	88.40	0	15.47	4.16	147.4
8/18/15 20:00	88.60	0	15.47	5.00	149.5
8/18/15 20:01	88.40	0	15.46	5.11	149.1
8/18/15 20:02	88.50	0	15.45	5.00	147.9
8/18/15 20:03	88.30	0	15.45	4.80	152.9
8/18/15 20:04	88.50	0	15.45	4.23	151.9
8/18/15 20:05	88.40	0	15.46	4.94	155.1
8/18/15 20:06	88.40	0	15.44	5.45	150.6
8/18/15 20:07	88.40	0	15.43	5.04	148.2
8/18/15 20:08	88.30	0	15.43	5.69	146.6
8/18/15 20:09	88.40	0	15.42	5.25	148.7
8/18/15 20:10	88.30	0	15.42	5.31	149.7
8/18/15 20:11	88.30	0	15.42	4.79	145.5
8/18/15 20:12	88.50	0	15.42	3.74	150.3
8/18/15 20:13	88.50	0	15.42	4.47	142.2
8/18/15 20:14	88.40	0	15.42	4.51	144.3
8/18/15 20:15	88.50	0	15.42	4.16	144.6
8/18/15 20:16	88.50	0	15.41	4.39	143.3
8/18/15 20:17	88.60	0	15.41	4.15	142.6
8/18/15 20:18	88.60	0	15.41	4.55	141.2
8/18/15 20:19	88.60	0	15.39	5.47	143.1
8/18/15 20:20	88.50	0	15.36	4.92	143
8/18/15 20:21	88.50	0	15.38	4.70	137.6
8/18/15 20:22	88.70	0	15.39	4.85	137.5
8/18/15 20:23	88.60	0	15.38	5.03	135.7
8/18/15 20:24	88.70	0	15.38	5.59	140.6
8/18/15 20:25	88.50	0	15.39	5.58	142.8
8/18/15 20:26	88.60	0	15.37	4.73	146.8
8/18/15 20:27	88.50	0	15.38	4.68	144.4
8/18/15 20:28	88.80	0	15.37	5.39	143
8/18/15 20:29	88.60	0	15.37	5.35	145.7
8/18/15 20:30	88.60	0	15.39	5.26	145
8/18/15 20:31	88.40	0	15.4	5.86	148.4
8/18/15 20:32	88.50	0	15.42	4.56	144.6
8/18/15 20:33	88.60	0	15.43	4.90	143.8
8/18/15 20:34	88.60	0	15.43	5.55	138.9
8/18/15 20:35	88.60	0	15.44	4.99	140
8/18/15 20:36	88.50	0	15.46	5.31	142.3
8/18/15 20:37	88.80	0	15.46	4.67	142.3
8/18/15 20:38	88.70	0	15.46	5.31	138.1
8/18/15 20:39	88.70	0	15.47	5.13	136.3
8/18/15 20:40	88.70	0	15.48	5.59	142.4
8/18/15 20:41	88.70	0	15.48	6.03	140.6
8/18/15 20:42	88.60	0	15.45	6.14	141.7
8/18/15 20:43	88.40	0	15.46	5.80	146
8/18/15 20:44	88.40	0	15.46	5.30	138.4
8/18/15 20:45	88.20	0	15.47	6.38	139.2
8/18/15 20:46	88.20	0	15.47	5.71	142.2
8/18/15 20:47	88.30	0	15.48	4.99	141.5
8/18/15 20:48	88.30	0	15.49	5.56	144.1
8/18/15 20:49	88.30	0	15.48	5.51	140.7
8/18/15 20:50	88.20	0	15.46	5.99	143.8
8/18/15 20:51	87.90	0	15.45	5.57	141.8
8/18/15 20:52	87.80	0	15.47	6.15	141.3
8/18/15 20:53	87.60	0	15.48	6.59	143.6
8/18/15 20:54	87.60	0	15.5	6.06	141.4
8/18/15 20:55	87.50	0	15.53	6.12	144.2
8/18/15 20:56	87.60	0	15.55	5.65	142.6
8/18/15 20:57	87.50	0	15.56	5.49	141.7
8/18/15 20:58	87.50	0	15.58	5.35	139.1
8/18/15 20:59	87.70	0	15.58	5.49	140.9
8/18/15 21:00	87.60	0	15.59	4.98	142.8
8/18/15 21:01	87.70	0	15.59	5.54	139.2
8/18/15 21:02	87.60	0	15.61	4.78	139.5
8/18/15 21:03	87.70	0	15.61	4.95	136.2
8/18/15 21:04	87.80	0	15.62	4.72	141.8
8/18/15 21:05	87.70	0	15.62	4.95	144.5
8/18/15 21:06	87.70	0	15.62	5.22	134.9
8/18/15 21:07	87.60	0	15.62	5.32	139.8
8/18/15 21:08	87.60	0	15.63	5.18	137
8/18/15 21:09	87.70	0	15.62	5.31	140.7
8/18/15 21:10	87.60	0	15.62	4.88	134.4
8/18/15 21:11	87.60	0	15.62	5.21	138.1
8/18/15 21:12	87.40	0	15.62	5.73	140.2
8/18/15 21:13	87.30	0	15.63	6.50	139.3
8/18/15 21:14	87.20	0	15.63	6.64	138.7
8/18/15 21:15	87.10	0	15.63	5.76	137.6
8/18/15 21:16	87.10	0	15.66	6.68	142.9
8/18/15 21:17	87.10	0	15.67	5.90	139.6
8/18/15 21:18	87.20	0	15.67	5.36	140.6
8/18/15 21:19	87.00	0	15.68	6.25	142.2
8/18/15 21:20	87.00	0	15.7	5.39	141.7
8/18/15 21:21	87.20	0	15.71	5.97	140.8
8/18/15 21:22	87.10	0	15.7	5.68	138.4
8/18/15 21:23	87.10	0	15.69	6.16	139.5
8/18/15 21:24	86.80	0	15.7	6.24	146.8
8/18/15 21:25	86.80	0	15.7	6.04	144.9
8/18/15 21:26	86.70	0	15.71	5.56	146.2
8/18/15 21:27	86.70	0	15.73	6.64	150.1
8/18/15 21:28	86.60	0	15.74	5.99	149
8/18/15 21:29	86.70	0	15.75	6.90	147.1
8/18/15 21:30	86.50	0	15.76	6.15	144.3
8/18/15 21:31	86.60	0	15.78	5.04	147.4
8/18/15 21:32	86.70	0	15.77	4.88	144.2
8/18/15 21:33	86.60	0	15.77	4.90	143.3
8/18/15 21:34	86.70	0	15.77	4.90	143.2
8/18/15 21:35	86.80	0	15.75	6.05	147.4
8/18/15 21:36	86.60	0	15.75	6.70	144.8
8/18/15 21:37	86.40	0	15.75	5.97	143.2
8/18/15 21:38	86.50	0	15.77	5.64	147.6
8/18/15 21:39	86.60	0	15.79	5.42	145.2
8/18/15 21:40	86.60	0	15.78	4.95	143.4
8/18/15 21:41	86.70	0	15.79	4.91	142
8/18/15 21:42	86.70	0	15.79	5.71	142.2
8/18/15 21:43	86.90	0	15.79	5.62	144
8/18/15 21:44	86.90	0	15.79	5.77	147
8/18/15 21:45	86.80	0	15.79	5.24	147.5
8/18/15 21:46	86.80	0	15.8	5.33	144.4
8/18/15 21:47	86.90	0	15.79	5.09	144.1
8/18/15 21:48	86.90	0	15.8	5.65	146.3
8/18/15 21:49	86.80	0	15.8	5.15	141
8/18/15 21:50	86.90	0	15.8	5.89	147
8/18/15 21:51	86.80	0	15.79	5.90	144.3
8/18/15 21:52	87.00	0	15.8	5.35	143.6
8/18/15 21:53	87.00	0	15.8	6.10	146.9
8/18/15 21:54	87.00	0	15.82	5.04	146.1
8/18/15 21:55	87.20	0	15.83	6.22	144
8/18/15 21:56	87.00	0	15.82	6.11	147.8
8/18/15 21:57	87.00	0	15.83	5.90	142.7
8/18/15 21:58	86.90	0	15.83	5.91	147.2
8/18/15 21:59	86.90	0	15.84	5.64	141.8
8/18/15 22:00	87.00	0	15.84	5.46	147.8
8/18/15 22:01	87.10	0	15.84	5.18	145.7
8/18/15 22:02	87.00	0	15.84	6.89	144.7
8/18/15 22:03	86.90	0	15.83	6.64	147.3
8/18/15 22:04	86.70	0	15.84	6.75	150.9
8/18/15 22:05	86.70	0	15.84	6.42	153
8/18/15 22:06	86.60	0	15.84	6.38	151.8
8/18/15 22:07	86.60	0	15.84	7.17	152.9
8/18/15 22:08	86.50	0	15.85	5.93	149.3
8/18/15 22:09	86.70	0	15.86	5.79	151.6
8/18/15 22:10	86.60	0	15.85	6.14	152.3
8/18/15 22:11	86.50	0	15.86	6.39	153.8
8/18/15 22:12	86.50	0	15.88	7.26	148.5
8/18/15 22:13	86.40	0	15.89	6.57	147.3
8/18/15 22:14	86.50	0	15.9	6.58	146.8
8/18/15 22:15	86.60	0	15.91	5.55	144.9
8/18/15 22:16	86.60	0	15.9	6.55	147.3
8/18/15 22:17	86.50	0	15.9	6.41	147.8
8/18/15 22:18	86.50	0	15.91	6.69	150.8
8/18/15 22:19	86.60	0	15.9	6.40	144.4
8/18/15 22:20	86.60	0	15.9	6.80	144.2
8/18/15 22:21	86.50	0	15.9	6.54	143.1
8/18/15 22:22	86.60	0	15.92	6.11	147.1
8/18/15 22:23	86.60	0	15.92	6.51	147.3
8/18/15 22:24	86.60	0	15.91	6.69	147.7
8/18/15 22:25	86.70	0	15.9	6.75	148.7
8/18/15 22:26	86.50	0	15.9	6.51	149.1
8/18/15 22:27	86.50	0	15.9	6.80	149
8/18/15 22:28	86.40	0	15.9	6.71	148.9
8/18/15 22:29	86.60	0	15.9	7.14	148.5
8/18/15 22:30	86.30	0	15.9	6.64	146.4
8/18/15 22:31	86.50	0	15.9	6.48	150.7
8/18/15 22:32	86.30	0	15.9	6.90	146.8
8/18/15 22:33	86.50	0	15.92	6.64	148.7
8/18/15 22:34	86.40	0	15.93	7.36	144.9
8/18/15 22:35	86.30	0	15.91	7.99	146.5
8/18/15 22:36	86.20	0	15.9	7.97	149.7
8/18/15 22:37	86.20	0	15.92	6.74	145.3
8/18/15 22:38	86.30	0	15.92	7.38	147
8/18/15 22:39	86.20	0	15.92	7.96	151.4
8/18/15 22:40	86.40	0	15.89	7.11	153.7
8/18/15 22:41	86.30	0	15.88	7.80	150.3
8/18/15 22:42	86.40	0	15.87	7.19	148.9
8/18/15 22:43	86.60	0	15.85	7.54	154.4
8/18/15 22:44	86.80	0	15.82	7.98	152.3
8/18/15 22:45	86.90	0.18	15.79	7.49	155
8/18/15 22:46	87.00	0.51	15.74	7.62	152.5
8/18/15 22:47	87.30	0.73	15.7	7.82	152.5
8/18/15 22:48	87.50	0.45	15.64	8.62	154.4
8/18/15 22:49	87.60	0.15	15.55	8.69	152.3
8/18/15 22:50	87.60	0.03	15.52	7.49	155.5
8/18/15 22:51	87.90	0	15.49	8.45	152.6
8/18/15 22:52	87.90	0.01	15.45	7.05	158
8/18/15 22:53	87.90	0.01	15.42	8.13	155.2
8/18/15 22:54	87.90	0	15.4	8.09	155.5
8/18/15 22:55	88.00	0	15.38	9.28	157.3
8/18/15 22:56	88.00	0	15.35	9.64	160.2
8/18/15 22:57	87.90	0	15.31	7.74	161.6
8/18/15 22:58	88.00	0	15.32	7.69	157.4
8/18/15 22:59	88.20	0	15.33	8.21	154.3
8/18/15 23:00	88.30	0	15.28	8.53	152.5
8/18/15 23:01	88.20	0	15.23	10.30	153.7
8/18/15 23:02	88.20	0	15.2	8.57	153.2
8/18/15 23:03	88.20	0	15.18	8.56	157.8
8/18/15 23:04	88.30	0	15.2	7.37	153.5
8/18/15 23:05	88.50	0	15.19	7.71	151.6
8/18/15 23:06	88.60	0	15.21	7.72	149.3
8/18/15 23:07	88.70	0	15.2	7.74	151.4
8/18/15 23:08	88.50	0	15.2	8.02	148.6
8/18/15 23:09	88.60	0	15.2	7.22	147.7
8/18/15 23:10	88.60	0	15.21	7.75	146.9
8/18/15 23:11	88.60	0	15.22	7.42	148.9
8/18/15 23:12	88.60	0	15.24	8.65	145.7
8/18/15 23:13	88.60	0	15.22	7.37	141.6
8/18/15 23:14	88.70	0	15.23	7.12	140.9
8/18/15 23:15	88.80	0	15.26	7.89	143.7
8/18/15 23:16	88.80	0	15.26	8.62	140.7
8/18/15 23:17	88.90	0	15.27	7.75	140.9
8/18/15 23:18	89.00	0	15.28	7.79	140.6
8/18/15 23:19	89.00	0	15.29	7.00	141.2
8/18/15 23:20	89.20	0	15.29	7.68	140.4
8/18/15 23:21	89.10	0	15.3	8.45	137.9
8/18/15 23:22	89.10	0	15.31	8.55	144.2
8/18/15 23:23	89.00	0	15.31	8.38	142.8
8/18/15 23:24	89.10	0	15.31	8.58	143.6
8/18/15 23:25	88.90	0	15.29	8.32	142
8/18/15 23:26	89.00	0	15.32	7.05	142.9
8/18/15 23:27	88.90	0	15.31	7.59	143.2
8/18/15 23:28	88.90	0	15.31	8.67	144
8/18/15 23:29	88.70	0	15.3	8.13	144
8/18/15 23:30	88.70	0	15.31	8.61	140.6
8/18/15 23:31	88.60	0	15.3	8.19	137.6
8/18/15 23:32	88.70	0	15.31	7.04	142.7
8/18/15 23:33	88.70	0	15.32	7.84	144.6
8/18/15 23:34	88.70	0	15.33	8.74	145.3
8/18/15 23:35	88.40	0	15.31	7.43	142.1
8/18/15 23:36	88.40	0	15.34	9.01	140.2
8/18/15 23:37	88.30	0	15.35	8.61	139.1
8/18/15 23:38	88.30	0	15.37	7.97	143.8
8/18/15 23:39	88.20	0	15.37	8.91	143.3
8/18/15 23:40	88.10	0	15.38	9.19	142.8
8/18/15 23:41	87.80	0	15.37	9.32	147.1
8/18/15 23:42	87.60	0	15.38	8.20	147.8
8/18/15 23:43	87.70	0	15.41	7.93	142.6
8/18/15 23:44	87.70	0	15.43	9.06	144.7
8/18/15 23:45	87.70	0	15.42	9.69	143.5
8/18/15 23:46	87.50	0	15.42	8.65	143.8
8/18/15 23:47	87.60	0	15.44	6.72	146.7
8/18/15 23:48	87.90	0	15.44	8.51	146.8
8/18/15 23:49	87.50	0	15.44	9.33	144.9
8/18/15 23:50	87.50	0	15.45	8.25	140.7
8/18/15 23:51	87.50	0	15.46	7.47	144.4
8/18/15 23:52	87.70	0	15.47	6.89	141.5
8/18/15 23:53	87.90	0	15.47	8.38	143.1
8/18/15 23:54	87.70	0	15.45	8.03	139.8
8/18/15 23:55	87.90	0	15.44	7.95	139.3
8/18/15 23:56	87.60	0	15.43	9.14	138.9
8/18/15 23:57	87.50	0	15.42	8.84	139.1
8/18/15 23:58	87.40	0	15.43	8.37	138.8
8/18/15 23:59	87.60	0	15.44	9.33	140.4
8/19/15 0:00	87.50	0	15.44	7.99	141.2
8/19/15 0:01	87.40	0	15.45	9.25	142.5
8/19/15 0:02	87.40	0	15.44	9.35	142.7
8/19/15 0:03	87.20	0	15.43	8.44	139.5
8/19/15 0:04	87.40	0	15.43	9.26	145
8/19/15 0:05	87.40	0	15.44	7.18	142.1
8/19/15 0:06	87.40	0	15.45	7.72	146.7
8/19/15 0:07	87.40	0	15.46	8.35	141.6
8/19/15 0:08	87.30	0	15.44	9.49	143.4
8/19/15 0:09	87.20	0	15.42	9.83	142
8/19/15 0:10	87.20	0	15.42	8.17	145.2
8/19/15 0:11	87.30	0.05	15.41	8.79	143.5
8/19/15 0:12	87.30	0.05	15.41	8.94	145.7
8/19/15 0:13	87.40	0.07	15.4	9.80	152.8
8/19/15 0:14	87.50	0.04	15.41	7.93	142.4
8/19/15 0:15	87.70	0.04	15.4	10.17	147
8/19/15 0:16	87.50	0.04	15.37	8.54	143.7
8/19/15 0:17	87.70	0.02	15.36	9.46	144.3
8/19/15 0:18	87.50	0.05	15.36	9.33	138.2
8/19/15 0:19	87.60	0.03	15.34	9.08	145.2
8/19/15 0:20	87.50	0.02	15.35	9.12	143.8
8/19/15 0:21	87.80	0.01	15.36	7.93	144
8/19/15 0:22	87.80	0.04	15.34	9.52	144
8/19/15 0:23	87.70	0.05	15.33	9.68	144.2
8/19/15 0:24	87.90	0.11	15.35	7.89	145.1
8/19/15 0:25	88.00	0.16	15.35	7.97	146.2
8/19/15 0:26	88.20	0.13	15.34	9.55	145.2
8/19/15 0:27	88.10	0.1	15.32	9.60	144
8/19/15 0:28	88.20	0.22	15.3	9.70	145
8/19/15 0:29	88.10	0.23	15.29	8.47	146.6
8/19/15 0:30	88.40	0.2	15.29	9.24	145.4
8/19/15 0:31	88.30	0.28	15.28	8.72	143.4
8/19/15 0:32	88.50	0.15	15.26	8.87	146.7
8/19/15 0:33	88.50	0.05	15.27	8.81	145.8
8/19/15 0:34	88.50	0.43	15.27	7.36	140
8/19/15 0:35	88.70	0.24	15.27	8.14	145.3
8/19/15 0:36	88.70	0.44	15.25	9.83	147.7
8/19/15 0:37	88.70	0.76	15.23	9.61	147.5
8/19/15 0:38	88.90	0.56	15.22	7.31	140.1
8/19/15 0:39	89.10	0.44	15.22	7.74	145.5
8/19/15 0:40	89.20	0.32	15.22	8.40	145.5
8/19/15 0:41	89.30	0.52	15.2	8.98	147.6
8/19/15 0:42	89.40	0.31	15.17	9.64	146.9
8/19/15 0:43	89.50	0.06	15.14	7.77	147.2
8/19/15 0:44	89.70	0.05	15.12	9.62	148.5
8/19/15 0:45	89.70	0.02	15.09	9.13	144.7
8/19/15 0:46	89.70	0	15.09	8.75	147.3
8/19/15 0:47	89.70	0	15.08	8.78	140.3
8/19/15 0:48	89.80	0	15.06	8.69	141.9
8/19/15 0:49	89.90	0	15.06	9.51	148.5
8/19/15 0:50	89.90	0	15.07	8.92	146
8/19/15 0:51	89.80	0	15.06	9.62	147.2
8/19/15 0:52	89.70	0	15.07	8.99	145.3
8/19/15 0:53	89.90	0	15.08	9.45	143.9
8/19/15 0:54	89.80	0	15.1	8.02	142.8
8/19/15 0:55	90.00	0	15.12	7.45	142.1
8/19/15 0:56	90.00	0	15.13	7.49	143.4
8/19/15 0:57	90.00	0	15.12	8.50	147.4
8/19/15 0:58	89.90	0.14	15.13	8.02	146.2
8/19/15 0:59	90.00	0.03	15.12	9.85	145.4
8/19/15 1:00	89.90	0.3	15.11	9.89	144.7
8/19/15 1:01	89.80	0.16	15.1	9.26	147.3
8/19/15 1:02	89.90	0.6	15.11	9.87	151.4
8/19/15 1:03	89.90	0.9	15.11	8.86	149
8/19/15 1:04	90.10	1.1	15.13	7.95	147.7
8/19/15 1:05	90.20	1.7	15.12	7.89	146.4
8/19/15 1:06	90.30	1.7	15.09	9.89	147.9
8/19/15 1:07	90.20	0.66	15.06	9.99	149.6
8/19/15 1:08	90.20	0.29	15.05	10.34	146.1
8/19/15 1:09	90.40	0.11	15.07	8.47	144
8/19/15 1:10	90.40	0.03	15.08	8.19	146.4
8/19/15 1:11	90.40	0.03	15.08	8.03	146.2
8/19/15 1:12	90.50	0.06	15.1	8.18	146.9
8/19/15 1:13	90.60	0.03	15.1	8.86	150.3
8/19/15 1:14	90.50	0.04	15.08	8.52	150.2
8/19/15 1:15	90.60	0.08	15.08	8.59	145.4
8/19/15 1:16	90.40	0.12	15.08	10.52	148.6
8/19/15 1:17	90.30	0.1	15.07	10.62	148.1
8/19/15 1:18	90.30	0.15	15.09	9.72	152.4
8/19/15 1:19	90.40	0.2	15.09	9.71	152.8
8/19/15 1:20	90.40	0.08	15.08	9.67	147.9
8/19/15 1:21	90.40	0.04	15.1	9.77	149.8
8/19/15 1:22	90.40	0	15.11	8.92	151.8
8/19/15 1:23	90.50	0	15.13	9.12	153.6
8/19/15 1:24	90.40	0.01	15.11	9.56	152
8/19/15 1:25	90.50	0	15.11	8.48	150.4
8/19/15 1:26	90.40	0.06	15.13	8.59	152.7
8/19/15 1:27	90.50	0.19	15.13	8.82	150.5
8/19/15 1:28	90.50	1.21	15.13	9.32	154.3
8/19/15 1:29	90.50	2.17	15.11	9.84	151.1
8/19/15 1:30	90.70	3.43	15.1	8.68	153.7
8/19/15 1:31	90.80	0.83	15.09	8.88	150.7
8/19/15 1:32	91.00	0.11	15.06	9.58	152.3
8/19/15 1:33	91.00	0	15.04	9.39	151.4
8/19/15 1:34	91.50	0	15.05	8.65	152.6
8/19/15 1:35	91.20	0	15.03	9.66	148.8
8/19/15 1:36	91.40	0	15.02	8.80	151.9
8/19/15 1:37	91.40	0	15.03	8.61	151
8/19/15 1:38	91.50	0	15.03	9.67	150.1
8/19/15 1:39	91.60	0.36	15.01	9.49	149.2
8/19/15 1:40	91.70	0.93	15	10.38	150.1
8/19/15 1:41	91.70	1.08	14.98	9.65	153.6
8/19/15 1:42	91.80	0.33	14.98	10.28	150.1
8/19/15 1:43	91.80	0.17	14.98	8.38	149.6
8/19/15 1:44	91.80	0.35	14.99	9.91	151.7
8/19/15 1:45	91.90	0.21	14.98	9.42	153.7
8/19/15 1:46	92.00	0.12	14.99	8.15	149.8
8/19/15 1:47	92.20	0.05	14.98	9.31	144.9
8/19/15 1:48	92.20	0.01	14.98	9.31	149.4
8/19/15 1:49	92.20	0	14.98	9.33	150.4
8/19/15 1:50	92.10	0	14.99	9.24	152.3
8/19/15 1:51	92.20	0	14.98	8.38	154.7
8/19/15 1:52	92.10	0	14.98	10.90	153.8
8/19/15 1:53	92.40	0	14.98	9.17	152.3
8/19/15 1:54	92.30	0	14.99	9.24	151.5
8/19/15 1:55	92.70	0	15	9.86	152.6
8/19/15 1:56	92.40	0	15.01	9.88	155
8/19/15 1:57	92.70	0	15.01	9.90	154.9
8/19/15 1:58	92.50	0	15	9.28	155.6
8/19/15 1:59	92.60	0	14.99	9.55	154.5
8/19/15 2:00	92.70	0	14.99	9.63	154.2
8/19/15 2:01	92.70	0	15.01	9.77	155.6
8/19/15 2:02	92.80	0.04	15.01	9.30	153.1
8/19/15 2:03	92.60	0.09	15	10.44	157.9
8/19/15 2:04	92.70	0.02	14.99	9.60	155.3
8/19/15 2:05	92.80	0.01	14.99	10.42	154.3
8/19/15 2:06	92.80	0	15	9.99	158.2
8/19/15 2:07	92.80	0	14.99	10.40	156.3
8/19/15 2:08	92.80	0	15	8.86	154.3
8/19/15 2:09	92.80	0	15	10.59	153.2
8/19/15 2:10	92.80	0	15	10.79	156
8/19/15 2:11	92.70	0	15	9.76	158.7
8/19/15 2:12	92.80	0	15.02	8.52	159.5
8/19/15 2:13	92.90	0	15.03	9.01	155.8
8/19/15 2:14	92.90	0	15.04	8.72	157.2
8/19/15 2:15	92.90	0	15.04	9.83	156
8/19/15 2:16	92.90	0.15	15.03	7.96	156.8
8/19/15 2:17	92.90	0.48	15.04	9.51	156.9
8/19/15 2:18	93.10	0.81	15.03	8.18	155.2
8/19/15 2:19	93.00	0.98	15.03	8.64	156.4
8/19/15 2:20	93.00	1.32	15.03	8.88	156.4
8/19/15 2:21	93.00	0.48	15.03	9.38	156.6
8/19/15 2:22	93.20	0.18	15.03	8.82	158.4
8/19/15 2:23	93.10	0.31	15.04	8.54	154.1
8/19/15 2:24	93.40	0.03	15.03	10.70	155.3
8/19/15 2:25	93.10	0	15.02	9.59	154.7
8/19/15 2:26	93.40	0	15.03	8.18	154.1
8/19/15 2:27	93.30	0	15.02	8.88	152.4
8/19/15 2:28	93.40	0	15.02	8.44	154.2
8/19/15 2:29	93.30	0	15.02	8.95	154
8/19/15 2:30	93.60	0	15.03	10.11	156.3
8/19/15 2:31	93.80	0	15.03	8.78	152.5
8/19/15 2:32	93.90	0	15.03	8.66	158.7
8/19/15 2:33	93.90	0	15.02	7.59	161.9
8/19/15 2:34	94.10	0	15.03	8.49	163.4
8/19/15 2:35	94.00	0	15.04	7.74	165.2
8/19/15 2:36	94.10	0	15.05	8.50	165.7
8/19/15 2:37	94.00	0	15.04	6.83	163
8/19/15 2:38	93.90	0	15.05	6.48	162.5
8/19/15 2:39	94.10	0	15.06	8.52	162.6
8/19/15 2:40	93.90	0	15.06	8.17	161.6
8/19/15 2:41	94.40	0	15.05	8.55	160.1
8/19/15 2:42	93.90	0	15.05	8.38	161.7
8/19/15 2:43	94.30	0	15.05	10.01	160.9
8/19/15 2:44	94.20	0	15.06	7.60	160.6
8/19/15 2:45	94.40	0	15.06	8.91	158.1
8/19/15 2:46	94.10	0.02	15.06	8.21	160.5
8/19/15 2:47	94.40	0.36	15.06	7.21	163.1
8/19/15 2:48	94.40	0.19	15.07	7.29	161.4
8/19/15 2:49	94.40	0.16	15.08	7.79	162.6
8/19/15 2:50	94.30	0.13	15.07	8.10	164.7
8/19/15 2:51	94.40	0.15	15.07	9.24	161.8
8/19/15 2:52	94.40	0.14	15.07	8.56	160.6
8/19/15 2:53	94.30	0.1	15.07	7.52	159.7
8/19/15 2:54	94.40	0.01	15.08	9.11	160.6
8/19/15 2:55	94.30	0	15.07	8.32	161
8/19/15 2:56	94.50	0	15.08	9.23	161.7
8/19/15 2:57	94.40	0	15.08	9.37	160.1
8/19/15 2:58	94.50	0	15.08	9.02	160.7
8/19/15 2:59	94.60	0	15.09	7.97	163.4
8/19/15 3:00	94.60	0	15.1	7.39	160.6
8/19/15 3:01	94.50	0	15.1	7.85	158.3
8/19/15 3:02	94.50	0	15.12	7.46	164.3
8/19/15 3:03	94.60	0	15.13	8.37	163.7
8/19/15 3:04	94.50	0	15.14	8.60	166.1
8/19/15 3:05	94.60	0	15.15	7.77	164.9
8/19/15 3:06	94.60	0	15.16	8.83	165.1
8/19/15 3:07	94.60	0	15.18	8.84	161.8
8/19/15 3:08	94.50	0	15.17	8.25	161.1
8/19/15 3:09	94.50	0	15.18	8.52	167
8/19/15 3:10	94.50	0	15.18	7.38	166.8
8/19/15 3:11	94.60	0	15.19	8.32	163.3
8/19/15 3:12	94.80	0	15.19	9.07	163.8
8/19/15 3:13	94.60	0.14	15.2	8.04	164.7
8/19/15 3:14	94.60	0.29	15.21	8.04	167.6
8/19/15 3:15	94.60	0.3	15.22	8.15	164.2
8/19/15 3:16	94.60	0.3	15.22	7.06	163.6
8/19/15 3:17	94.70	0.38	15.23	8.29	164.7
8/19/15 3:18	94.50	0.36	15.23	8.87	163.2
8/19/15 3:19	94.50	0.4	15.24	6.83	166.3
8/19/15 3:20	94.80	0.42	15.26	7.45	167.8
8/19/15 3:21	94.90	0.51	15.27	7.77	165.8
8/19/15 3:22	94.70	0.53	15.27	7.37	166
8/19/15 3:23	94.70	0.63	15.27	6.29	169
8/19/15 3:24	94.60	0.35	15.28	8.05	165.3
8/19/15 3:25	94.50	0.5	15.28	8.00	162.6
8/19/15 3:26	94.60	0.53	15.29	7.56	168.6
8/19/15 3:27	94.60	0.7	15.3	9.15	165.8
8/19/15 3:28	94.50	0.65	15.3	8.11	168.2
8/19/15 3:29	94.70	0.6	15.31	6.73	164.5
8/19/15 3:30	94.90	0.6	15.32	7.37	167.7
8/19/15 3:31	94.70	0.51	15.31	7.82	171
8/19/15 3:32	94.70	0.49	15.31	7.29	168.9
8/19/15 3:33	94.60	0.49	15.33	7.79	166.2
8/19/15 3:34	94.80	0.57	15.32	6.95	168.1
8/19/15 3:35	94.80	0.36	15.31	7.59	163.8
8/19/15 3:36	94.70	0.43	15.33	7.87	168
8/19/15 3:37	94.70	0.47	15.32	7.51	167.1
8/19/15 3:38	94.80	0.29	15.32	7.06	161
8/19/15 3:39	95.00	0.26	15.32	8.49	166.1
8/19/15 3:40	94.80	0.25	15.33	6.81	163.8
8/19/15 3:41	94.80	0.23	15.34	7.37	165.4
8/19/15 3:42	95.00	0.35	15.35	7.40	168.8
8/19/15 3:43	94.80	0.43	15.35	8.12	166
8/19/15 3:44	94.80	0.35	15.35	7.38	171.1
8/19/15 3:45	94.80	0.32	15.35	8.32	169.7
8/19/15 3:46	94.60	0.47	15.35	7.94	164.6
8/19/15 3:47	94.90	0.53	15.35	6.25	170.5
8/19/15 3:48	95.00	0.48	15.36	8.13	169.4
8/19/15 3:49	94.90	0.56	15.35	7.06	170.8
8/19/15 3:50	94.90	0.43	15.37	7.53	172.9
8/19/15 3:51	94.90	0.58	15.37	6.92	173.8
8/19/15 3:52	94.90	0.5	15.38	8.11	173.3
8/19/15 3:53	94.90	0.46	15.38	7.45	173.6
8/19/15 3:54	94.70	0.58	15.39	8.17	172.5
8/19/15 3:55	94.80	0.45	15.41	8.11	172.6
8/19/15 3:56	94.70	0.53	15.42	8.92	175.4
8/19/15 3:57	94.70	0.48	15.43	8.43	173.9
8/19/15 3:58	94.70	0.48	15.43	7.54	174.4
8/19/15 3:59	94.70	0.32	15.45	7.87	177.7
8/19/15 4:00	94.90	0.29	15.46	7.04	176.1
8/19/15 4:01	94.70	0.14	15.47	7.31	178.5
8/19/15 4:02	94.80	0.12	15.48	7.61	176.6
8/19/15 4:03	94.80	0.15	15.48	7.10	176.5
8/19/15 4:04	94.90	0.11	15.49	7.07	176.9
8/19/15 4:05	95.00	0.26	15.5	7.50	177.7
8/19/15 4:06	94.90	0.22	15.5	7.05	179.5
8/19/15 4:07	95.00	0.24	15.5	7.10	179.1
8/19/15 4:08	95.00	0.28	15.5	7.35	180.1
8/19/15 4:09	95.20	0.08	15.5	7.99	180.5
8/19/15 4:10	94.80	0.07	15.5	7.73	180.3
8/19/15 4:11	95.10	0.09	15.51	7.45	181.2
8/19/15 4:12	94.90	0.27	15.52	8.46	183.1
8/19/15 4:13	95.00	0.17	15.53	7.79	180.3
8/19/15 4:14	94.80	0.05	15.52	6.94	187.4
8/19/15 4:15	95.00	0.04	15.53	7.29	188
8/19/15 4:16	94.90	0.23	15.54	7.03	185
8/19/15 4:17	95.00	0.22	15.53	7.64	188.7
8/19/15 4:18	94.90	0.08	15.53	6.71	188.3
8/19/15 4:19	94.90	0.01	15.54	7.40	191.2
8/19/15 4:20	94.80	0	15.53	7.41	190.8
8/19/15 4:21	94.90	0	15.53	7.60	192.4
8/19/15 4:22	94.90	0	15.52	7.17	195.8
8/19/15 4:23	95.00	0	15.53	7.87	197.6
8/19/15 4:24	94.80	0	15.52	7.67	200
8/19/15 4:25	94.80	0	15.53	8.36	200.6
8/19/15 4:26	94.80	0	15.52	7.51	200.5
8/19/15 4:27	94.90	0	15.52	7.46	199
8/19/15 4:28	94.80	0	15.52	7.19	198.4
8/19/15 4:29	94.90	0	15.51	8.91	200.6
8/19/15 4:30	94.80	0	15.52	8.10	199.9
8/19/15 4:31	94.90	0	15.52	7.26	201.9
8/19/15 4:32	95.20	0	15.51	8.30	202.9
8/19/15 4:33	95.00	0	15.51	8.42	203.3
8/19/15 4:34	94.90	0	15.51	8.25	203.4
8/19/15 4:35	94.80	0	15.51	7.90	202
8/19/15 4:36	95.00	0	15.51	7.06	200.9
8/19/15 4:37	95.00	0	15.51	7.85	200.9
8/19/15 4:38	95.10	0	15.51	7.56	200.4
8/19/15 4:39	95.00	0	15.51	8.61	201.2
8/19/15 4:40	94.90	0	15.5	8.29	199.4
8/19/15 4:41	95.00	0	15.5	8.21	202.1
8/19/15 4:42	95.10	0	15.5	7.29	204.7
8/19/15 4:43	95.20	0	15.5	7.15	203
8/19/15 4:44	95.10	0	15.5	7.85	205.2
8/19/15 4:45	95.30	0	15.49	8.07	204.7
8/19/15 4:46	95.00	0	15.48	7.94	205.8
8/19/15 4:47	95.10	0	15.49	8.56	205.3
8/19/15 4:48	95.10	0.32	15.47	8.26	206.2
8/19/15 4:49	95.30	0.28	15.48	7.95	208.7
8/19/15 4:50	95.10	0.18	15.47	7.95	205.2
8/19/15 4:51	95.10	0.11	15.47	7.40	206.2
8/19/15 4:52	95.10	0.1	15.47	7.90	206.1
8/19/15 4:53	95.10	0.09	15.46	8.26	205.8
8/19/15 4:54	95.20	0.12	15.46	8.47	208.5
8/19/15 4:55	95.00	0.2	15.45	8.26	205.9
8/19/15 4:56	95.10	0.11	15.45	8.46	206.6
8/19/15 4:57	95.10	0.12	15.45	7.00	206.7
8/19/15 4:58	95.40	0.06	15.45	8.24	206.8
8/19/15 4:59	95.10	0.06	15.44	7.71	209
8/19/15 5:00	95.20	0.1	15.44	8.53	208.7
8/19/15 5:01	95.10	0.07	15.43	7.88	209.2
8/19/15 5:02	95.20	0.08	15.44	7.80	208.4
8/19/15 5:03	95.20	0.06	15.43	8.02	208
8/19/15 5:04	95.20	0.05	15.42	7.68	209.5
8/19/15 5:05	95.30	0.03	15.42	7.16	208.1
8/19/15 5:06	95.30	0.02	15.42	7.73	208.6
8/19/15 5:07	95.20	0	15.41	8.12	210.2
8/19/15 5:08	95.30	0	15.42	8.14	210.8
8/19/15 5:09	95.30	0	15.41	7.96	208.5
8/19/15 5:10	95.30	0	15.4	8.17	211.5
8/19/15 5:11	95.30	0	15.4	8.02	212.8
8/19/15 5:12	95.30	0	15.38	9.04	212.3
8/19/15 5:13	95.20	0	15.38	8.27	211.4
8/19/15 5:14	95.30	0	15.38	9.32	212.3
8/19/15 5:15	95.20	0	15.37	7.84	210.4
8/19/15 5:16	95.40	0	15.37	8.48	212.1
8/19/15 5:17	95.30	0	15.36	9.58	212
8/19/15 5:18	95.20	0	15.35	8.81	212.2
8/19/15 5:19	95.20	0	15.35	8.63	215.1
8/19/15 5:20	95.30	0	15.35	8.12	212.4
8/19/15 5:21	95.30	0	15.34	9.53	215
8/19/15 5:22	95.40	0	15.33	9.10	215
8/19/15 5:23	95.20	0	15.33	9.35	216.2
8/19/15 5:24	95.40	0	15.33	7.80	215.5
8/19/15 5:25	95.20	0	15.32	9.12	215.6
8/19/15 5:26	95.30	0	15.31	9.16	213.4
8/19/15 5:27	95.20	0	15.29	9.96	218.3
8/19/15 5:28	95.20	0	15.28	9.01	216.1
8/19/15 5:29	95.30	0	15.29	9.54	217.7
8/19/15 5:30	95.20	0	15.28	9.20	221.7
8/19/15 5:31	95.40	0	15.28	8.79	216.2
8/19/15 5:32	95.30	0	15.28	9.70	218.1
8/19/15 5:33	95.40	0	15.27	8.75	220.1
8/19/15 5:34	95.30	0	15.27	8.65	221.3
8/19/15 5:35	95.30	0	15.26	8.20	216.7
8/19/15 5:36	95.40	0	15.27	8.71	218
8/19/15 5:37	95.30	0	15.26	9.07	218.9
8/19/15 5:38	95.50	0	15.25	8.79	216.6
8/19/15 5:39	95.40	0	15.25	8.89	220.6
8/19/15 5:40	95.40	0	15.25	7.86	217.9
8/19/15 5:41	95.50	0	15.25	8.06	219.3
8/19/15 5:42	95.40	0	15.24	8.39	219.9
8/19/15 5:43	95.50	0	15.23	9.00	222.1
8/19/15 5:44	95.50	0	15.22	8.86	222.2
8/19/15 5:45	95.40	0	15.21	8.46	222.2
8/19/15 5:46	95.40	0.06	15.22	8.24	221.8
8/19/15 5:47	95.40	0.07	15.21	7.93	221.7
8/19/15 5:48	95.40	0.04	15.21	8.82	220.4
8/19/15 5:49	95.30	0.04	15.2	9.29	222.1
8/19/15 5:50	95.40	0.01	15.2	8.93	222
8/19/15 5:51	95.40	0.01	15.2	9.09	222.2
8/19/15 5:52	95.40	0.01	15.19	7.92	223.6
8/19/15 5:53	95.40	0	15.19	8.76	222.9
8/19/15 5:54	95.40	0	15.19	8.87	222.1
8/19/15 5:55	95.50	0	15.19	7.59	223.2
8/19/15 5:56	95.50	0	15.2	7.60	221
8/19/15 5:57	95.60	0	15.21	7.63	221.7
8/19/15 5:58	95.50	0.01	15.21	7.43	221.6
8/19/15 5:59	95.50	1.83	15.2	8.34	219.9
8/19/15 6:00	95.40	0.62	15.18	7.48	219.2
8/19/15 6:01	95.50	0.25	15.18	8.39	219.7
8/19/15 6:02	95.30	0.09	15.17	8.04	220.8
8/19/15 6:03	95.40	0.06	15.18	7.84	219.7
8/19/15 6:04	95.40	0.03	15.18	7.80	219.9
8/19/15 6:05	95.60	0.02	15.18	7.57	220.2
8/19/15 6:06	95.60	0	15.19	7.85	219.2
8/19/15 6:07	95.50	0	15.18	7.72	221.9
8/19/15 6:08	95.50	0	15.19	6.99	221.8
8/19/15 6:09	95.50	0	15.19	7.21	221.5
8/19/15 6:10	95.70	0	15.19	7.22	221.8
8/19/15 6:11	95.50	0	15.19	8.22	222.6
8/19/15 6:12	95.50	0	15.17	6.10	221.8
8/19/15 6:13	95.40	0	15.17	7.58	222.5
8/19/15 6:14	95.50	0	15.18	6.45	223.5
8/19/15 6:15	95.60	0.01	15.18	8.08	222.3
8/19/15 6:16	95.50	1.19	15.18	7.18	220.8
8/19/15 6:17	95.50	0.63	15.18	6.79	224.7
8/19/15 6:18	95.50	0.08	15.18	7.44	221.8
8/19/15 6:19	95.40	0.04	15.16	7.16	224.3
8/19/15 6:20	95.50	0.03	15.18	7.18	225
8/19/15 6:21	95.40	0.09	15.16	6.64	225.1
8/19/15 6:22	95.50	0.04	15.15	7.90	223
8/19/15 6:23	95.40	0.05	15.13	7.90	224.7
8/19/15 6:24	95.40	0.38	15.13	7.68	225.2
8/19/15 6:25	95.30	0.9	15.14	6.79	222.1
8/19/15 6:26	95.30	0.15	15.13	8.44	228
8/19/15 6:27	95.40	0.12	15.11	7.93	225.1
8/19/15 6:28	95.20	0.69	15.12	7.95	222.4
8/19/15 6:29	95.30	1.18	15.12	8.34	224.8
8/19/15 6:30	95.20	2.13	15.1	8.68	228.1
8/19/15 6:31	95.30	0.69	15.1	8.53	228.3
8/19/15 6:32	95.30	0.32	15.11	7.51	228.6
8/19/15 6:33	95.40	0.14	15.12	7.45	227.4
8/19/15 6:34	95.40	0.18	15.12	7.37	229.5
8/19/15 6:35	95.50	0.15	15.12	7.70	230.9
8/19/15 6:36	95.30	0.25	15.11	7.29	230.1
8/19/15 6:37	95.40	0.19	15.11	7.55	230.9
8/19/15 6:38	95.20	0.09	15.1	7.87	230.2
8/19/15 6:39	95.40	0.13	15.1	7.02	232.5
8/19/15 6:40	95.40	0.09	15.12	7.35	231.1
8/19/15 6:41	95.40	0.07	15.11	6.87	231.1
8/19/15 6:42	95.40	0.08	15.12	7.27	229.1
8/19/15 6:43	95.60	0.06	15.12	7.52	232.7
8/19/15 6:44	95.30	0.08	15.1	6.80	235.6
8/19/15 6:45	95.50	0.13	15.13	6.93	233.6
8/19/15 6:46	95.30	0.15	15.12	7.75	233.2
8/19/15 6:47	95.50	0.21	15.12	7.36	232.7
8/19/15 6:48	95.30	0.15	15.09	7.43	233.8
8/19/15 6:49	95.30	0.11	15.1	7.47	233.9
8/19/15 6:50	95.30	0.12	15.09	7.17	235.8
8/19/15 6:51	95.50	0.15	15.11	7.94	234.6
8/19/15 6:52	95.40	0.21	15.1	7.54	234.9
8/19/15 6:53	95.40	0.58	15.08	8.45	235.3
8/19/15 6:54	95.30	0.51	15.08	7.57	235.9
8/19/15 6:55	95.40	0.52	15.09	8.29	237.6
8/19/15 6:56	95.40	0.4	15.07	7.27	239.5
8/19/15 6:57	95.50	0.36	15.08	7.96	241.4
8/19/15 6:58	95.50	0.31	15.08	7.84	240.5
8/19/15 6:59	95.50	0.18	15.08	8.59	239.8
8/19/15 7:00	95.50	0.09	15.06	8.05	237
8/19/15 7:01	95.40	0.12	15.07	7.98	240.7
8/19/15 7:02	95.30	0.27	15.05	7.72	239.4
8/19/15 7:03	95.30	0.15	15.04	8.68	244.6
8/19/15 7:04	95.30	0.25	15.02	8.26	243.9
8/19/15 7:05	95.30	0.15	15.02	7.72	243.4
8/19/15 7:06	95.40	0.14	15.03	7.46	243.6
8/19/15 7:07	95.30	0.07	15.02	7.50	244.7
8/19/15 7:08	95.40	0.22	15.03	6.76	244.3
8/19/15 7:09	95.50	0.06	15.04	7.13	244.4
8/19/15 7:10	95.50	0.03	15.05	7.04	242.7
8/19/15 7:11	95.60	0.03	15.04	7.60	245.1
8/19/15 7:12	95.30	0.12	14.99	8.04	248.5
8/19/15 7:13	95.30	0.35	14.96	7.97	254.1
8/19/15 7:14	95.30	1.28	14.95	8.23	263.8
8/19/15 7:15	95.50	0.5	14.75	8.47	264.6
8/19/15 7:16	95.20	0.25	14.56	7.34	267.8
8/19/15 7:17	95.30	0.12	14.5	7.90	268.9
8/19/15 7:18	95.10	0.05	14.46	7.61	271.8
8/19/15 7:19	95.10	0.01	14.44	8.03	273.5
8/19/15 7:20	95.10	0	14.46	6.85	271.9
8/19/15 7:21	95.20	0	14.49	7.06	271.4
8/19/15 7:22	95.10	0	14.51	7.37	275.6
8/19/15 7:23	95.20	0	14.51	7.36	271.4
8/19/15 7:24	95.00	0	14.48	8.29	271
8/19/15 7:25	95.00	0	14.42	8.06	275.1
8/19/15 7:26	94.90	0	14.46	7.60	276.8
8/19/15 7:27	94.90	0	14.49	7.41	275.8
8/19/15 7:28	95.00	0	14.52	8.10	274.7
8/19/15 7:29	94.90	0	14.49	8.99	277.6
8/19/15 7:30	94.40	0	14.44	8.99	283
8/19/15 7:31	94.70	0	14.43	8.59	284.4
8/19/15 7:32	94.60	0	14.41	7.77	282.9
8/19/15 7:33	94.60	0.04	14.39	7.53	284.8
8/19/15 7:34	94.60	0.78	14.4	7.72	285
8/19/15 7:35	94.70	-99	14.4	7.55	281.2
8/19/15 7:36	94.70	-99	14.42	8.07	281.3
8/19/15 7:37	94.60	-99	14.4	7.86	282.9
8/19/15 7:38	94.70	-99	14.41	7.42	282.9
8/19/15 7:39	94.70	-99	14.41	7.41	281.7
8/19/15 7:40	94.70	-99	14.45	7.59	279.1
8/19/15 7:41	94.70	-99	14.48	8.19	282.5
8/19/15 7:42	94.80	-99	14.43	8.49	276.1
8/19/15 7:43	94.80	-99	14.4	8.59	278
8/19/15 7:44	94.80	-99	14.44	7.88	281.1
8/19/15 7:45	94.80	0.02	14.46	7.75	281.8
8/19/15 7:46	94.80	0.01	14.46	7.66	281.3
8/19/15 7:47	94.70	0	14.43	8.13	279.9
8/19/15 7:48	94.80	0	14.45	7.92	277.9
8/19/15 7:49	94.80	0	14.42	8.57	278.8
8/19/15 7:50	94.80	0	14.4	8.88	279.9
8/19/15 7:51	94.70	0	14.37	8.61	280.2
8/19/15 7:52	94.60	0	14.34	8.34	278.2
8/19/15 7:53	94.90	0	14.38	8.95	279.7
8/19/15 7:54	94.60	0	14.36	8.69	279.2
8/19/15 7:55	94.70	0	14.32	9.13	277.7
8/19/15 7:56	94.60	0	14.34	8.80	278.8
8/19/15 7:57	94.70	0	14.37	8.60	279.2
8/19/15 7:58	94.70	0	14.38	8.35	274
8/19/15 7:59	94.80	0	14.34	8.68	273.9
8/19/15 8:00	94.70	0	14.38	8.08	275.8
8/19/15 8:01	94.60	0	14.45	7.97	279.9
8/19/15 8:02	94.70	0	14.44	8.58	278.3
8/19/15 8:03	94.40	0	14.36	8.55	278.8
8/19/15 8:04	94.60	0	14.34	8.35	276.7
8/19/15 8:05	94.50	0	14.35	7.86	272.6
8/19/15 8:06	94.60	0	14.33	7.73	271.4
8/19/15 8:07	94.60	0	14.28	8.43	274.6
8/19/15 8:08	94.60	0	14.29	7.94	275.8
8/19/15 8:09	94.60	0	14.3	7.82	277.2
8/19/15 8:10	94.50	0	14.32	7.46	278.2
8/19/15 8:11	94.60	0	14.33	7.37	280.8
8/19/15 8:12	94.50	0	14.36	9.06	275.1
8/19/15 8:13	94.40	0	14.35	9.39	279.1
8/19/15 8:14	94.40	0	14.29	8.73	281.2
8/19/15 8:15	94.40	0	14.32	7.97	279.3
8/19/15 8:16	94.40	0	14.36	8.16	281.6
8/19/15 8:17	94.50	0	14.3	7.63	282.4
8/19/15 8:18	94.30	0	14.21	8.29	279.8
8/19/15 8:19	94.50	0	14.17	7.59	281.5
8/19/15 8:20	94.50	0	14.19	7.09	282
8/19/15 8:21	94.50	0	14.21	7.16	279.4
8/19/15 8:22	94.50	0	14.26	6.79	275.3
8/19/15 8:23	94.60	0	14.31	7.83	277.3
8/19/15 8:24	94.40	0	14.3	6.45	277.7
8/19/15 8:25	94.90	0	14.39	7.19	280.4
8/19/15 8:26	94.40	0	14.39	7.16	275.5
8/19/15 8:27	94.70	0	14.33	7.26	277.5
8/19/15 8:28	94.50	0	14.32	7.92	270.1
8/19/15 8:29	94.80	0	14.33	8.05	264
8/19/15 8:30	94.50	0	14.32	8.47	264
8/19/15 8:31	94.60	0	14.28	8.63	264.8
8/19/15 8:32	94.50	0	14.29	9.11	269.9
8/19/15 8:33	94.40	0	14.22	8.83	270.6
8/19/15 8:34	94.40	0	14.25	8.79	275.1
8/19/15 8:35	94.40	0	14.24	8.86	272.8
8/19/15 8:36	94.40	0	14.19	8.51	272.6
8/19/15 8:37	94.50	0	14.2	7.49	271.1
8/19/15 8:38	94.50	0	14.24	7.35	274.3
8/19/15 8:39	94.60	0	14.24	8.40	273.2
8/19/15 8:40	94.40	0	14.15	8.68	271.6
8/19/15 8:41	94.40	0	14.11	8.50	270
8/19/15 8:42	94.40	0	14.14	7.39	272.6
8/19/15 8:43	94.50	0	14.19	8.85	269.8
8/19/15 8:44	94.50	0	14.17	8.57	275
8/19/15 8:45	94.40	0	14.14	8.80	276.8
8/19/15 8:46	94.30	0	14.07	9.99	276.1
8/19/15 8:47	94.30	0	14	9.54	277.8
8/19/15 8:48	94.20	0	13.95	8.82	277.5
8/19/15 8:49	94.30	0	13.96	8.34	278.1
8/19/15 8:50	94.40	0	13.97	8.12	275.5
8/19/15 8:51	94.30	0	14	8.44	274.3
8/19/15 8:52	94.40	0	14.03	8.83	275.9
8/19/15 8:53	94.10	0	14.06	8.64	274.8
8/19/15 8:54	94.40	0	14.14	8.28	274.8
8/19/15 8:55	94.10	0	14.16	8.82	273.4
8/19/15 8:56	94.30	0	14.08	9.80	274.5
8/19/15 8:57	94.00	0	14.07	9.67	276.9
8/19/15 8:58	93.90	0	14.03	9.42	274.2
8/19/15 8:59	93.70	0	13.94	9.81	278
8/19/15 9:00	93.70	0	13.96	8.16	278
8/19/15 9:01	93.60	0	14.12	7.85	274.9
8/19/15 9:02	93.60	0	14.11	8.84	273.7
8/19/15 9:03	93.60	0	14.08	8.36	276.9
8/19/15 9:04	93.70	0	14.13	8.20	277.2
8/19/15 9:05	93.40	0	14.14	7.62	275.7
8/19/15 9:06	93.50	0	14.22	7.75	272.1
8/19/15 9:07	93.40	0	14.21	7.74	271.1
8/19/15 9:08	93.40	0	14.23	7.04	272.4
8/19/15 9:09	93.40	0	14.25	7.79	275.8
8/19/15 9:10	93.10	0	14.29	7.29	276
8/19/15 9:11	93.10	0	14.29	7.41	274.7
8/19/15 9:12	93.10	0	14.3	8.28	279.7
8/19/15 9:13	92.80	0	14.22	8.22	277
8/19/15 9:14	92.40	0	14.15	8.09	274.6
8/19/15 9:15	92.60	0	14.18	8.38	274.8
8/19/15 9:16	92.40	0	14.21	8.20	273.3
8/19/15 9:17	92.60	0	14.21	8.03	277.9
8/19/15 9:18	92.50	0	14.21	8.02	268.1
8/19/15 9:19	92.70	0	14.21	7.98	268.8
8/19/15 9:20	92.40	0	14.18	8.87	269.8
8/19/15 9:21	92.50	0	14.13	8.91	269
8/19/15 9:22	92.00	0	14.15	7.91	268.1
8/19/15 9:23	92.30	0	14.36	7.38	271.2
8/19/15 9:24	92.10	0	14.45	9.19	274.5
8/19/15 9:25	92.20	0	14.57	7.58	268.7
8/19/15 9:26	91.90	0	14.46	8.07	270.7
8/19/15 9:27	92.30	0	14.43	8.04	263.7
8/19/15 9:28	92.20	0	14.42	8.29	267.5
8/19/15 9:29	92.50	0	14.37	8.67	272.6
8/19/15 9:30	92.40	0	14.33	7.76	267.2
8/19/15 9:31	92.60	0	14.31	8.76	268.5
8/19/15 9:32	92.30	0	14.17	8.24	268.2
8/19/15 9:33	92.80	0	14.12	7.26	269.9
8/19/15 9:34	92.70	0	14.16	6.30	271.7
8/19/15 9:35	93.00	0	14.14	8.09	273.1
8/19/15 9:36	92.60	0	14.09	7.65	273.1
8/19/15 9:37	92.80	0	14.11	7.84	271.9
8/19/15 9:38	92.70	0	14.07	7.92	270.1
8/19/15 9:39	92.50	0	14.11	8.47	268.2
8/19/15 9:40	92.40	0	14.23	7.51	270.3
8/19/15 9:41	92.50	0	14.34	8.53	271.5
8/19/15 9:42	92.20	0	14.36	7.61	271.8
8/19/15 9:43	92.30	0	14.39	8.15	272.2
8/19/15 9:44	91.90	0	14.25	8.91	271
8/19/15 9:45	92.00	0	14.3	8.52	269.3
8/19/15 9:46	91.60	0	14.33	9.10	269.1
8/19/15 9:47	91.80	0	14.4	8.96	265.7
8/19/15 9:48	91.20	0	14.46	8.67	263.9
8/19/15 9:49	91.50	0	14.55	8.67	261.9
8/19/15 9:50	91.00	0	14.54	8.07	263.8
8/19/15 9:51	91.10	0	14.61	8.32	262.8
8/19/15 9:52	90.60	0	14.65	7.99	265.9
8/19/15 9:53	90.90	0	14.65	8.38	267
8/19/15 9:54	90.30	0	14.48	8.32	269.9
8/19/15 9:55	90.60	0	14.42	8.21	268.9
8/19/15 9:56	90.40	0	14.36	8.85	265.9
8/19/15 9:57	90.50	0	14.34	9.07	266.8
8/19/15 9:58	90.60	0	14.34	7.05	264.8
8/19/15 9:59	90.80	0	14.3	8.21	259.1
8/19/15 10:00	90.50	0	14.24	8.70	261.1
8/19/15 10:01	90.50	0	14.26	8.05	262.8
8/19/15 10:02	90.60	0	14.33	8.33	261.9
8/19/15 10:03	90.80	0	14.32	8.40	259.5
8/19/15 10:04	90.80	0	14.28	7.97	263
8/19/15 10:05	90.90	0	14.29	7.23	260.5
8/19/15 10:06	90.90	0	14.32	7.75	259.2
8/19/15 10:07	90.80	0	14.32	7.56	257.8
8/19/15 10:08	91.00	0	14.26	7.92	261.3
8/19/15 10:09	90.50	0	14.24	8.58	262.4
8/19/15 10:10	90.70	0	14.14	9.09	267.1
8/19/15 10:11	90.30	0	14.01	8.28	266.9
8/19/15 10:12	90.60	0	14.01	8.74	266.6
8/19/15 10:13	90.70	0	13.96	8.20	265
8/19/15 10:14	91.00	0	13.98	8.86	265
8/19/15 10:15	91.00	0	13.98	8.65	265.9
8/19/15 10:16	91.00	0	13.95	7.80	264.8
8/19/15 10:17	91.40	0	13.97	8.59	266.8
8/19/15 10:18	91.20	0	14	8.51	269.7
8/19/15 10:19	91.50	0	13.98	8.85	263.1
8/19/15 10:20	91.40	0	13.95	8.51	263.2
8/19/15 10:21	91.60	0	13.98	9.08	266.9
8/19/15 10:22	91.60	0	13.95	7.64	263.7
8/19/15 10:23	91.80	0	13.96	7.38	263.8
8/19/15 10:24	91.80	0	13.95	8.30	261.7
8/19/15 10:25	91.70	0	13.93	8.08	270
8/19/15 10:26	91.50	0	13.97	7.02	266.8
8/19/15 10:27	91.80	0	13.95	8.14	270.9
8/19/15 10:28	91.30	0	13.9	7.09	269.9
8/19/15 10:29	91.60	0	14	6.37	271.7
8/19/15 10:30	91.20	0	14.09	6.38	285.8
8/19/15 10:31	91.20	0	14.13	7.47	281
8/19/15 10:32	91.10	0	14.14	6.86	276.8
8/19/15 10:33	91.30	0	14.17	7.50	275.5
8/19/15 10:34	91.40	0	14.14	7.08	266.4
8/19/15 10:35	91.40	0	14.12	7.63	265.2
8/19/15 10:36	91.40	0	14.1	6.87	265.6
8/19/15 10:37	91.30	0	14.15	7.60	271.4
8/19/15 10:38	91.10	0	14.13	7.29	272.1
8/19/15 10:39	90.90	0	14.16	7.34	261.3
8/19/15 10:40	91.00	0	14.28	6.81	264
8/19/15 10:41	91.00	0	14.21	9.47	267.8
8/19/15 10:42	90.40	0	14.07	9.42	269.6
8/19/15 10:43	90.70	0	14.01	8.43	273.1
8/19/15 10:44	90.50	0	14.07	7.56	269.4
8/19/15 10:45	90.60	0	14.04	8.29	266.8
8/19/15 10:46	90.70	0	14.07	7.32	268.7
8/19/15 10:47	90.70	0	14.13	7.52	265.3
8/19/15 10:48	90.70	0	14.2	8.33	258
8/19/15 10:49	91.00	0	14.21	8.43	262.7
8/19/15 10:50	90.90	0	14.18	8.22	264.8
8/19/15 10:51	91.00	0	14.11	8.96	265.7
8/19/15 10:52	90.40	0	14.18	8.65	272
8/19/15 10:53	91.20	0	14.39	9.32	278.5
8/19/15 10:54	90.70	0	14.45	7.81	276.7
8/19/15 10:55	91.30	0	14.37	7.47	276.1
8/19/15 10:56	91.20	0	14.35	7.71	275.4
8/19/15 10:57	90.90	0	14.18	7.66	275.5
8/19/15 10:58	91.10	0	14.15	7.48	276.9
8/19/15 10:59	90.90	0	14.23	7.10	273.3
8/19/15 11:00	91.10	0	14.11	7.61	273.3
8/19/15 11:01	90.70	0	14.08	9.04	271.7
8/19/15 11:02	90.40	0	14.15	8.21	275.5
8/19/15 11:03	90.70	0	14.18	8.19	274.9
8/19/15 11:04	90.30	0	14.29	6.84	277.9
8/19/15 11:05	91.30	0	14.42	8.46	277.4
8/19/15 11:06	89.90	0	14.14	8.77	274.6
8/19/15 11:07	90.70	0	14.17	8.32	275.8
8/19/15 11:08	90.30	0	14.17	8.30	272.9
8/19/15 11:09	90.50	0	14.11	8.33	273
8/19/15 11:10	90.20	0	14.09	8.42	269.6
8/19/15 11:11	90.20	0	14.15	8.40	264.3
8/19/15 11:12	90.20	0	14.13	7.77	266.2
8/19/15 11:13	90.10	0	14.14	7.90	264.5
8/19/15 11:14	90.00	0	14.18	6.51	264.9
8/19/15 11:15	90.10	0	14.26	6.65	266.4
8/19/15 11:16	89.90	0	14.33	6.35	262.7
8/19/15 11:17	89.90	0	14.38	7.53	266.9
8/19/15 11:18	89.40	0	14.43	6.34	266
8/19/15 11:19	90.30	0	14.57	7.04	264.2
8/19/15 11:20	89.50	0	14.55	6.38	265.6
8/19/15 11:21	89.90	0	14.58	6.16	262.4
8/19/15 11:22	89.80	0	14.77	6.13	255.5
8/19/15 11:23	89.60	0	14.64	9.45	259.5
8/19/15 11:24	90.00	0	14.58	9.29	268.2
8/19/15 11:25	89.60	0	14.31	10.23	277.4
8/19/15 11:26	90.30	0	14.08	9.53	275.2
8/19/15 11:27	90.10	0	14.02	9.86	274.6
8/19/15 11:28	90.60	0	13.95	9.47	275.3
8/19/15 11:29	90.60	0	13.91	9.65	279
8/19/15 11:30	91.00	0	13.87	9.47	277.7
8/19/15 11:31	90.70	0	13.86	8.90	278.8
8/19/15 11:32	91.40	0	13.87	9.80	281
8/19/15 11:33	90.90	0	13.85	9.01	278.6
8/19/15 11:34	91.30	0	13.8	9.69	279
8/19/15 11:35	91.40	0	13.78	9.16	276.6
8/19/15 11:36	91.60	0	13.8	8.39	283.1
8/19/15 11:37	91.40	0	13.79	8.80	273.2
8/19/15 11:38	91.90	0	13.83	7.36	277.2
8/19/15 11:39	91.70	0	13.89	7.44	281.1
8/19/15 11:40	92.10	0	13.85	7.55	278.9
8/19/15 11:41	91.70	0	13.87	6.61	280.1
8/19/15 11:42	92.10	0	13.99	6.17	280.7
8/19/15 11:43	91.90	0	13.94	6.70	283.9
8/19/15 11:44	91.80	0	13.87	6.01	283.1
8/19/15 11:45	92.10	0	14.11	5.29	276.8
8/19/15 11:46	92.20	0	14.3	5.81	279.9
8/19/15 11:47	92.10	0	14.36	6.32	276.6
8/19/15 11:48	92.00	0	14.23	6.30	276.6
8/19/15 11:49	91.50	0	14.12	6.67	276.1
8/19/15 11:50	91.30	0	14.19	6.22	275.1
8/19/15 11:51	91.80	0	14.31	5.72	274.2
8/19/15 11:52	91.20	0	14.3	5.75	278.1
8/19/15 11:53	91.30	0	14.31	5.78	269.7
8/19/15 11:54	91.10	0	14.36	6.73	269.3
8/19/15 11:55	90.50	0	14.24	7.55	267.5
8/19/15 11:56	89.90	0	14.15	7.97	266.4
8/19/15 11:57	89.10	0	14.14	8.62	266.2
8/19/15 11:58	88.30	0	14.12	7.56	269.1
8/19/15 11:59	88.10	0	14.2	7.19	263.1
8/19/15 12:00	88.00	0	14.24	7.02	263.7
8/19/15 12:01	87.60	0	14.28	6.45	263
8/19/15 12:02	87.50	0	14.34	7.87	266.1
8/19/15 12:03	86.00	0	14.24	8.67	263.7
8/19/15 12:04	85.90	0	14.26	7.65	262.7
8/19/15 12:05	85.70	0	14.28	7.73	263.9
8/19/15 12:06	85.40	0	14.28	7.35	265.8
8/19/15 12:07	85.30	0	14.33	6.39	272.9
8/19/15 12:08	85.70	0	14.46	6.80	262.4
8/19/15 12:09	85.60	0	14.53	7.18	264.4
8/19/15 12:10	85.10	0	14.52	6.58	267.5
8/19/15 12:11	85.40	0	14.65	7.86	260.3
8/19/15 12:12	84.80	0	14.61	8.02	263
8/19/15 12:13	84.40	0	14.57	7.80	268.7
8/19/15 12:14	84.10	0	14.54	7.27	261.2
8/19/15 12:15	84.10	0	14.52	8.28	262.5
8/19/15 12:16	84.00	0	14.55	7.40	257.9
8/19/15 12:17	84.10	0	14.52	7.74	253.3
8/19/15 12:18	83.80	0	14.52	7.20	255
8/19/15 12:19	84.30	0	14.55	8.32	260
8/19/15 12:20	83.60	0	14.5	8.22	261.5
8/19/15 12:21	84.00	0	14.52	7.41	258.8
8/19/15 12:22	83.70	0	14.5	7.46	258.9
8/19/15 12:23	84.00	0	14.49	7.65	258.6
8/19/15 12:24	83.90	0	14.52	6.64	257.6
8/19/15 12:25	84.60	0	14.59	7.55	260.3
8/19/15 12:26	83.80	0	14.52	7.91	261.3
8/19/15 12:27	83.80	0	14.51	6.85	260.9
8/19/15 12:28	83.60	0	14.51	7.73	267.2
8/19/15 12:29	83.00	0	14.41	8.14	272.3
8/19/15 12:30	81.90	0	14.38	7.62	275.4
8/19/15 12:31	82.30	0	14.4	6.76	269.5
8/19/15 12:32	82.20	0	14.46	6.58	273.7
8/19/15 12:33	82.40	0	14.49	7.85	271.2
8/19/15 12:34	81.90	0	14.49	8.11	271.7
8/19/15 12:35	82.10	0	14.57	6.34	266.6
8/19/15 12:36	81.90	0	14.6	8.71	263.1
8/19/15 12:37	81.60	0	14.64	8.35	261.1
8/19/15 12:38	81.40	0	14.61	9.03	264.9
8/19/15 12:39	80.50	0	14.58	8.57	266.4
8/19/15 12:40	80.70	0	14.55	8.47	268.7
8/19/15 12:41	80.70	0	14.58	8.53	267
8/19/15 12:42	81.30	0	14.59	8.80	269.4
8/19/15 12:43	80.70	0	14.5	8.38	265.1
8/19/15 12:44	81.10	0	14.5	8.11	267.4
8/19/15 12:45	80.90	0	14.48	8.12	264.1
8/19/15 12:46	81.00	0	14.45	8.16	265.1
8/19/15 12:47	80.50	0	14.44	7.32	268.2
8/19/15 12:48	81.30	0	14.51	7.08	269.3
8/19/15 12:49	80.90	0	14.5	6.91	273.5
8/19/15 12:50	80.90	0	14.49	6.55	269.7
8/19/15 12:51	80.50	0	14.52	6.28	267.3
8/19/15 12:52	81.30	0	14.62	6.43	263.2
8/19/15 12:53	80.70	0	14.59	7.50	264.7
8/19/15 12:54	80.40	0	14.55	7.51	262.8
8/19/15 12:55	80.10	0	14.55	7.29	260
8/19/15 12:56	79.97	0	14.59	6.67	258.5
8/19/15 12:57	80.30	0	14.64	7.54	264.5
8/19/15 12:58	79.98	0	14.62	8.32	262.8
8/19/15 12:59	79.61	0	14.6	8.13	267.4
8/19/15 13:00	79.91	0	14.62	8.32	265.9
8/19/15 13:01	79.72	0	14.58	8.15	258.7
8/19/15 13:02	79.62	0	14.56	8.05	260
8/19/15 13:03	79.83	0	14.59	7.54	256.6
8/19/15 13:04	79.94	0	14.53	7.99	254.6
8/19/15 13:05	80.20	0	14.56	7.82	261.8
8/19/15 13:06	80.40	0	14.54	8.23	267.6
8/19/15 13:07	80.40	0	14.46	7.81	266.2
8/19/15 13:08	80.20	0	14.4	7.75	267.8
8/19/15 13:09	80.40	0	14.44	7.60	266.3
8/19/15 13:10	80.50	0	14.45	7.79	267.5
8/19/15 13:11	80.50	0	14.44	8.07	267.3
8/19/15 13:12	80.50	0	14.45	7.13	269.1
8/19/15 13:13	80.90	0	14.44	7.49	267.1
8/19/15 13:14	81.00	0	14.46	7.37	266.5
8/19/15 13:15	81.40	0	14.46	8.25	266.9
8/19/15 13:16	81.30	0	14.37	7.89	264.1
8/19/15 13:17	81.30	0	14.32	8.49	261
8/19/15 13:18	81.50	0	14.31	8.50	265.8
8/19/15 13:19	81.70	0	14.29	7.95	264.1
8/19/15 13:20	82.10	0	14.31	7.94	266.6
8/19/15 13:21	82.40	0	14.23	7.29	264.8
8/19/15 13:22	82.80	0	14.21	7.82	267.1
8/19/15 13:23	83.00	0	14.18	7.25	268.4
8/19/15 13:24	83.60	0	14.19	7.86	260.1
8/19/15 13:25	83.50	0	14.18	8.45	261.6
8/19/15 13:26	83.80	0	14.24	8.57	257
8/19/15 13:27	84.10	0	14.29	8.81	251.2
8/19/15 13:28	84.60	0	14.24	11.28	259.7
8/19/15 13:29	84.50	0	14.02	10.31	264.2
8/19/15 13:30	84.50	0	13.88	10.08	267.7
8/19/15 13:31	84.50	0	13.85	9.65	264.3
8/19/15 13:32	84.20	0	13.81	9.73	263.1
8/19/15 13:33	84.20	0	13.75	9.64	266.4
8/19/15 13:34	83.90	0	13.78	8.71	264.8
8/19/15 13:35	84.20	0	13.9	7.31	263.1
8/19/15 13:36	84.20	0	13.95	8.21	262.9
8/19/15 13:37	84.20	0	13.99	8.78	259.7
8/19/15 13:38	84.10	0	14.05	7.24	262.6
8/19/15 13:39	84.30	0	14.12	7.66	258.2
8/19/15 13:40	83.90	0	14.09	8.35	261.5
8/19/15 13:41	83.80	0	14.03	8.68	263.9
8/19/15 13:42	83.60	0	14.02	7.96	262.1
8/19/15 13:43	83.90	0	14.05	7.83	257
8/19/15 13:44	84.00	0	14.13	7.42	256.2
8/19/15 13:45	83.90	0	14.18	7.91	254.6
8/19/15 13:46	84.10	0	14.28	6.19	255
8/19/15 13:47	84.10	0	14.34	6.71	257.7
8/19/15 13:48	83.50	0	14.28	6.82	258.4
8/19/15 13:49	83.20	0	14.32	6.80	258.1
8/19/15 13:50	83.10	0	14.37	6.50	260
8/19/15 13:51	82.80	0	14.39	5.38	262.9
8/19/15 13:52	83.20	0	14.49	5.78	259.1
8/19/15 13:53	83.00	0	14.55	6.89	261.5
8/19/15 13:54	82.50	0	14.5	6.17	262.7
8/19/15 13:55	82.50	0	14.52	5.87	262.7
8/19/15 13:56	82.40	0	14.58	5.63	257.7
8/19/15 13:57	82.80	0	14.71	5.90	258.9
8/19/15 13:58	82.30	0	14.66	6.32	259
8/19/15 13:59	82.40	0	14.7	7.10	260.1
8/19/15 14:00	81.90	0	14.7	5.71	260.5
8/19/15 14:01	82.20	0	14.78	6.17	261
8/19/15 14:02	82.10	0	14.8	6.79	264.4
8/19/15 14:03	81.60	0	14.75	6.75	262
8/19/15 14:04	81.80	0	14.78	6.27	265.6
8/19/15 14:05	81.90	0	14.92	5.30	259.2
8/19/15 14:06	82.40	0	15.02	5.82	260.3
8/19/15 14:07	81.60	0	14.98	6.09	262.4
8/19/15 14:08	81.80	0	14.98	6.68	258.9
8/19/15 14:09	81.10	0	14.91	7.19	259.5
8/19/15 14:10	80.80	0	14.88	7.53	260.9
8/19/15 14:11	80.80	0	14.97	6.53	257.9
8/19/15 14:12	81.00	0	14.98	7.06	262
8/19/15 14:13	80.30	0	14.88	7.98	265.3
8/19/15 14:14	79.20	0	14.83	7.24	257.6
8/19/15 14:15	79.43	0	14.83	7.44	254
8/19/15 14:16	79.11	0	14.84	6.90	250.4
8/19/15 14:17	79.17	0	14.84	7.65	252.9
8/19/15 14:18	79.19	0	14.92	6.28	254.6
8/19/15 14:19	79.58	0	14.94	6.99	255.1
8/19/15 14:20	78.83	0	14.8	7.16	254
8/19/15 14:21	78.75	0	14.78	6.97	257.4
8/19/15 14:22	79.01	0	14.79	6.49	256.4
8/19/15 14:23	79.26	0	14.78	7.25	245.6
8/19/15 14:24	78.99	0	14.77	7.57	249.4
8/19/15 14:25	78.74	0	14.74	7.82	248.9
8/19/15 14:26	78.62	0	14.78	7.52	249.4
8/19/15 14:27	78.53	0	14.78	7.49	251.1
8/19/15 14:28	78.19	0	14.74	7.29	253.3
8/19/15 14:29	78.22	0	14.78	6.38	252
8/19/15 14:30	78.77	0	14.86	6.27	248.9
8/19/15 14:31	78.84	0	14.86	6.18	252.2
8/19/15 14:32	78.72	0	14.88	6.17	245.8
8/19/15 14:33	79.00	0	14.9	6.69	245.7
8/19/15 14:34	78.18	0	14.88	6.48	246.2
8/19/15 14:35	78.51	0	14.93	6.10	245.4
8/19/15 14:36	78.13	0	14.93	5.98	244.4
8/19/15 14:37	78.60	0	15.04	5.19	242
8/19/15 14:38	78.60	0	15.04	5.63	250.1
8/19/15 14:39	78.55	0	15.09	5.47	249.6
8/19/15 14:40	78.66	0	15.09	4.93	243.6
8/19/15 14:41	78.58	0	15.12	5.15	245.8
8/19/15 14:42	78.97	0	15.16	6.63	245
8/19/15 14:43	78.28	0	15.06	6.38	247.9
8/19/15 14:44	78.00	0	15.03	6.25	245.9
8/19/15 14:45	78.24	0	15.01	6.52	249
8/19/15 14:46	78.27	0	14.97	6.56	243.9
8/19/15 14:47	78.75	0	14.95	5.74	241
8/19/15 14:48	78.92	0	14.94	6.02	241
8/19/15 14:49	79.19	0	14.9	5.67	241.5
8/19/15 14:50	79.31	0	14.91	6.74	246.9
8/19/15 14:51	78.78	0	14.73	6.84	251.7
8/19/15 14:52	78.75	0	14.67	7.53	245.3
8/19/15 14:53	79.33	0	14.63	6.78	253
8/19/15 14:54	79.54	0	14.56	6.87	250.9
8/19/15 14:55	79.95	0	14.5	5.74	240.4
8/19/15 14:56	81.00	0	14.5	4.93	232.7
8/19/15 14:57	81.30	0	14.47	4.79	228.1
8/19/15 14:58	81.90	0	14.56	4.99	226.3
8/19/15 14:59	81.80	0	14.53	4.80	226.3
8/19/15 15:00	82.00	0	14.53	5.37	222.6
8/19/15 15:01	81.80	0	14.51	5.44	225.5
8/19/15 15:02	81.90	0	14.49	5.19	227.1
8/19/15 15:03	81.70	0	14.6	4.39	232.5
8/19/15 15:04	81.90	0	14.7	4.37	229.2
8/19/15 15:05	82.10	0	14.72	5.02	228
8/19/15 15:06	81.80	0	14.74	4.18	226.7
8/19/15 15:07	82.10	0	14.77	4.44	223.9
8/19/15 15:08	81.70	0	14.73	4.81	226
8/19/15 15:09	81.80	0	14.66	5.00	229.5
8/19/15 15:10	81.70	0	14.62	4.89	224.3
8/19/15 15:11	81.60	0	14.58	4.50	229.9
8/19/15 15:12	81.80	0	14.58	4.47	230.9
8/19/15 15:13	82.20	0	14.61	4.73	225.8
8/19/15 15:14	82.40	0	14.54	4.11	228.8
8/19/15 15:15	82.40	0	14.58	3.99	232.5
8/19/15 15:16	82.60	0	14.57	4.06	239.9
8/19/15 15:17	82.40	0	14.6	4.50	235.2
8/19/15 15:18	82.80	0	14.62	4.61	230.2
8/19/15 15:19	82.80	0	14.63	5.36	232.6
8/19/15 15:20	82.70	0	14.64	4.54	237.4
8/19/15 15:21	82.80	0	14.66	5.24	232.8
8/19/15 15:22	82.80	0	14.7	4.45	235.1
8/19/15 15:23	83.00	0	14.71	5.45	233.1
8/19/15 15:24	82.70	0	14.63	5.20	232.6
8/19/15 15:25	82.80	0	14.63	5.72	238.5
8/19/15 15:26	82.30	0	14.57	6.49	238.5
8/19/15 15:27	82.30	0	14.53	6.88	238
8/19/15 15:28	82.40	0	14.46	7.58	236.2
8/19/15 15:29	82.80	0	14.43	7.46	238.3
8/19/15 15:30	83.50	0	14.37	7.69	240.4
8/19/15 15:31	83.50	0	14.25	7.05	242.8
8/19/15 15:32	84.00	0	14.22	6.90	257.3
8/19/15 15:33	84.10	0	14.17	7.44	250
8/19/15 15:34	84.50	0	14.08	5.54	247.8
8/19/15 15:35	84.80	0	14.15	5.70	252.2
8/19/15 15:36	85.20	0	14.15	5.69	255.2
8/19/15 15:37	85.40	0	14.17	5.35	251
8/19/15 15:38	85.30	0	14.13	5.46	255.6
8/19/15 15:39	85.20	0	14.16	4.94	250.2
8/19/15 15:40	85.10	0	14.16	6.62	243.2
8/19/15 15:41	84.10	0	14.15	6.37	245.2
8/19/15 15:42	84.20	0	14.26	6.20	244.3
8/19/15 15:43	83.00	0	14.28	5.59	241.5
8/19/15 15:44	83.60	0	14.43	6.15	244.6
8/19/15 15:45	83.10	0	14.48	6.89	244.2
8/19/15 15:46	82.30	0	14.51	6.77	241.4
8/19/15 15:47	82.40	0	14.54	7.12	248.4
8/19/15 15:48	81.80	0	14.54	6.25	242.4
8/19/15 15:49	82.00	0	14.57	5.78	240.2
8/19/15 15:50	82.30	0	14.65	5.56	234.6
8/19/15 15:51	82.50	0	14.67	5.12	231.6
8/19/15 15:52	82.50	0	14.71	5.78	237.1
8/19/15 15:53	82.20	0	14.74	5.77	240
8/19/15 15:54	81.90	0	14.78	5.37	241.8
8/19/15 15:55	81.70	0	14.91	5.70	243.3
8/19/15 15:56	81.70	0	15.02	5.84	242.6
8/19/15 15:57	82.00	0	15.12	5.91	241.3
8/19/15 15:58	81.60	0	15.15	4.96	242.9
8/19/15 15:59	82.00	0	15.24	5.09	244.5
8/19/15 16:00	81.80	0	15.27	4.70	235.7
8/19/15 16:01	82.10	0	15.31	5.20	243.2
8/19/15 16:02	81.20	0	15.27	5.60	243.7
8/19/15 16:03	80.90	0	15.3	5.53	247.4
8/19/15 16:04	81.00	0	15.33	5.71	236.3
8/19/15 16:05	81.30	0	15.31	6.35	236.7
8/19/15 16:06	80.80	0	15.22	6.10	240.7
8/19/15 16:07	81.10	0	15.16	6.39	238.8
8/19/15 16:08	80.60	0	15.1	6.27	239.1
8/19/15 16:09	80.80	0	15.06	6.45	237.8
8/19/15 16:10	80.60	0	15.06	5.64	239
8/19/15 16:11	81.30	0	15.09	5.23	232.2
8/19/15 16:12	81.20	0	15.05	5.61	232.5
8/19/15 16:13	81.40	0	15	5.59	225.5
8/19/15 16:14	81.60	0	14.98	6.20	226.1
8/19/15 16:15	81.90	0	14.95	5.46	229.7
8/19/15 16:16	81.90	0	14.95	5.98	234
8/19/15 16:17	82.20	0	14.89	7.09	232.4
8/19/15 16:18	82.00	0	14.82	6.34	225.6
8/19/15 16:19	82.40	0	14.8	6.99	228
8/19/15 16:20	82.40	0	14.82	5.84	231.2
8/19/15 16:21	82.80	0	14.79	6.19	236
8/19/15 16:22	82.70	0	14.75	6.71	236.2
8/19/15 16:23	82.30	0	14.47	6.58	241
8/19/15 16:24	81.70	0	14.43	6.76	247.9
8/19/15 16:25	81.90	0	14.41	7.24	249.7
8/19/15 16:26	81.70	0	14.29	6.37	243.4
8/19/15 16:27	82.60	0	14.27	7.36	246
8/19/15 16:28	83.30	0	14.23	7.23	257.5
8/19/15 16:29	84.10	0.27	14.2	6.58	262.2
8/19/15 16:30	84.90	2.25	14.16	6.33	260.9
8/19/15 16:31	85.70	0.7	14.06	6.58	258.9
8/19/15 16:32	85.80	0.31	13.96	6.36	259.7
8/19/15 16:33	86.40	0.42	13.89	6.76	260.7
8/19/15 16:34	86.50	0.07	13.88	6.63	260.9
8/19/15 16:35	86.90	0.12	13.89	6.04	261.7
8/19/15 16:36	87.00	0.03	13.94	5.65	260.6
8/19/15 16:37	87.50	0	13.99	5.63	261.5
8/19/15 16:38	87.70	0.02	13.95	5.75	260.3
8/19/15 16:39	88.00	0	13.99	5.26	255.5
8/19/15 16:40	88.10	0	13.99	5.56	258.9
8/19/15 16:41	88.20	0	13.97	5.10	259
8/19/15 16:42	88.30	0	13.96	4.96	257.8
8/19/15 16:43	88.40	0	13.93	4.64	256.6
8/19/15 16:44	88.60	0	13.89	5.71	258.1
8/19/15 16:45	88.40	0	13.87	5.07	254.3
8/19/15 16:46	89.00	0.05	13.84	5.61	255.8
8/19/15 16:47	88.60	0.75	13.75	4.99	259
8/19/15 16:48	89.00	0.24	13.78	4.83	261.7
8/19/15 16:49	89.00	1.14	13.79	5.13	265.4
8/19/15 16:50	89.20	0.77	13.77	6.18	259
8/19/15 16:51	89.30	0.71	13.72	6.10	258
8/19/15 16:52	89.40	0.49	13.7	7.74	247
8/19/15 16:53	89.60	0.51	13.66	6.79	250
8/19/15 16:54	89.70	0.16	13.63	7.31	244.1
8/19/15 16:55	89.50	0.04	13.57	6.56	250.7
8/19/15 16:56	89.70	0	13.67	5.48	251.7
8/19/15 16:57	89.80	0.1	13.77	5.56	249.6
8/19/15 16:58	89.90	0.01	13.76	5.84	245.6
8/19/15 16:59	90.10	0.02	13.67	5.87	249.7
8/19/15 17:00	90.00	0	13.61	5.69	251.6
8/19/15 17:01	89.80	0	13.65	4.76	251.6
8/19/15 17:02	90.20	0	13.71	5.57	248.6
8/19/15 17:03	89.80	0	13.66	5.64	252.4
8/19/15 17:04	90.20	0	13.7	4.96	253.8
8/19/15 17:05	89.90	0	13.78	5.11	252.6
8/19/15 17:06	90.10	0	13.79	4.57	250.3
8/19/15 17:07	90.00	0	13.86	4.11	249.2
8/19/15 17:08	90.30	0	13.94	4.18	240.8
8/19/15 17:09	90.40	0	13.91	4.80	242.6
8/19/15 17:10	90.10	0	13.91	4.24	240.1
8/19/15 17:11	90.50	0	13.97	4.05	232.8
8/19/15 17:12	90.30	0	13.96	5.24	227.8
8/19/15 17:13	90.30	0	13.88	4.39	230.1
8/19/15 17:14	90.00	0	13.9	4.95	225.1
8/19/15 17:15	89.80	0	13.83	4.76	227.8
8/19/15 17:16	89.60	0	13.89	4.13	225.4
8/19/15 17:17	89.60	0	13.88	4.77	216.5
8/19/15 17:18	89.20	0	13.86	5.61	218.4
8/19/15 17:19	89.10	0	13.88	5.31	220.7
8/19/15 17:20	88.90	0	13.88	5.01	220.3
8/19/15 17:21	89.00	0	13.94	4.77	215.4
8/19/15 17:22	89.00	0	13.99	5.42	213.8
8/19/15 17:23	88.80	0	13.93	5.47	216.5
8/19/15 17:24	88.80	0	13.94	6.20	214.7
8/19/15 17:25	88.60	0	14	5.87	216.1
8/19/15 17:26	88.70	0	14.04	5.53	216.4
8/19/15 17:27	88.80	0	14.11	5.03	214.3
8/19/15 17:28	89.10	0	14.17	5.65	213.7
8/19/15 17:29	88.90	0	14.09	6.45	211
8/19/15 17:30	89.10	0	14.07	5.74	209.8
8/19/15 17:31	89.00	0	14.07	6.78	213.6
8/19/15 17:32	88.80	0	14.08	6.14	216
8/19/15 17:33	89.20	0	14.15	5.94	215.7
8/19/15 17:34	89.10	0	14.12	6.57	216.3
8/19/15 17:35	88.80	0	14.13	5.80	219
8/19/15 17:36	89.10	0	14.15	5.89	216.6
8/19/15 17:37	88.70	0	14.13	6.37	221
8/19/15 17:38	88.70	0	14.14	5.75	218.4
8/19/15 17:39	88.50	0	14.13	6.48	222.2
8/19/15 17:40	88.40	0	14.14	5.79	220.6
8/19/15 17:41	88.50	0	14.21	5.57	217.7
8/19/15 17:42	88.60	0	14.26	5.03	214
8/19/15 17:43	88.80	0	14.28	5.73	216.1
8/19/15 17:44	88.40	0	14.22	6.47	216
8/19/15 17:45	88.40	0	14.23	6.38	216.7
8/19/15 17:46	88.30	0	14.24	6.30	214.6
8/19/15 17:47	88.20	0	14.24	5.47	216.3
8/19/15 17:48	88.30	0	14.21	6.93	230.8
8/19/15 17:49	87.50	0	14.24	5.52	229.6
8/19/15 17:50	87.70	0	14.28	6.49	231.3
8/19/15 17:51	87.00	0	14.23	6.88	229.3
8/19/15 17:52	86.40	0	14.18	6.06	227.8
8/19/15 17:53	86.20	0	14.26	6.38	229
8/19/15 17:54	86.30	0	14.28	6.52	229.1
8/19/15 17:55	86.20	0	14.3	6.12	231.2
8/19/15 17:56	86.40	0	14.34	6.50	229.5
8/19/15 17:57	86.00	0	14.36	6.68	234.7
8/19/15 17:58	86.10	0	14.35	6.86	238.1
8/19/15 17:59	85.70	0	14.36	6.49	233.2
8/19/15 18:00	85.60	0	14.37	6.76	236.7
8/19/15 18:01	85.50	0	14.4	6.59	231.2
8/19/15 18:02	85.80	0	14.43	6.23	232.9
8/19/15 18:03	86.00	0	14.45	5.92	233.3
8/19/15 18:04	85.80	0	14.45	6.07	233.8
8/19/15 18:05	85.50	0	14.42	7.22	234
8/19/15 18:06	85.20	0	14.44	7.62	238.1
8/19/15 18:07	85.10	0	14.46	6.74	237.2
8/19/15 18:08	85.10	0	14.43	7.76	238.2
8/19/15 18:09	85.00	0	14.45	7.60	235.9
8/19/15 18:10	85.10	0	14.46	7.44	236.9
8/19/15 18:11	84.90	0	14.44	8.33	240.3
8/19/15 18:12	84.70	0	14.44	7.39	239.6
8/19/15 18:13	85.00	0	14.47	7.59	238.4
8/19/15 18:14	85.00	0	14.49	6.83	239.6
8/19/15 18:15	85.00	0	14.43	8.38	235.1
8/19/15 18:16	84.60	0	14.4	7.44	235
8/19/15 18:17	84.80	0	14.44	7.73	233.6
8/19/15 18:18	84.70	0	14.45	7.61	232.5
8/19/15 18:19	84.90	0	14.47	6.97	233.3
8/19/15 18:20	84.80	0	14.48	7.18	231.6
8/19/15 18:21	84.70	0	14.46	7.82	227.4
8/19/15 18:22	84.60	0	14.48	6.74	223.2
8/19/15 18:23	84.70	0	14.51	7.72	225.4
8/19/15 18:24	84.40	0	14.48	6.93	228.4
8/19/15 18:25	84.80	0	14.51	6.59	226.3
8/19/15 18:26	84.50	0	14.51	6.92	219.8
8/19/15 18:27	84.80	0	14.54	6.63	219.6
8/19/15 18:28	84.70	0	14.56	6.80	215.9
8/19/15 18:29	84.90	0	14.56	6.15	219.9
8/19/15 18:30	84.90	0	14.6	6.67	218.6
8/19/15 18:31	85.20	0	14.59	6.91	217.3
8/19/15 18:32	85.10	0	14.59	6.79	217.5
8/19/15 18:33	85.30	0	14.63	6.09	214.1
8/19/15 18:34	85.30	0	14.61	6.95	216.9
8/19/15 18:35	85.30	0	14.56	6.53	217.1
8/19/15 18:36	85.10	0	14.55	6.34	214.3
8/19/15 18:37	85.30	0	14.57	7.16	213.6
8/19/15 18:38	84.80	0	14.54	7.06	214.2
8/19/15 18:39	85.30	0	14.57	6.71	210.8
8/19/15 18:40	85.10	0	14.55	6.46	211.9
8/19/15 18:41	85.20	0	14.55	6.27	209.6
8/19/15 18:42	85.30	0	14.57	5.44	208.1
8/19/15 18:43	85.40	0	14.56	6.28	209.4
8/19/15 18:44	85.40	0	14.52	6.25	211.1
8/19/15 18:45	85.10	0	14.53	6.15	210
8/19/15 18:46	85.20	0	14.55	6.20	205.4
8/19/15 18:47	85.30	0	14.58	6.31	210.1
8/19/15 18:48	85.40	0	14.55	6.56	206.3
8/19/15 18:49	85.30	0	14.53	6.60	207.4
8/19/15 18:50	85.40	0	14.51	5.85	208.6
8/19/15 18:51	85.70	0	14.54	6.22	208.4
8/19/15 18:52	85.90	0	14.51	6.55	209.5
8/19/15 18:53	85.70	0	14.51	6.12	204.3
8/19/15 18:54	85.80	0	14.51	6.41	204.6
8/19/15 18:55	85.80	0	14.48	6.46	206.2
8/19/15 18:56	86.00	0	14.47	5.99	205.2
8/19/15 18:57	85.90	0	14.46	6.66	203.1
8/19/15 18:58	85.90	0	14.45	6.81	203.9
8/19/15 18:59	85.80	0	14.42	6.73	205.4
8/19/15 19:00	85.70	0	14.44	6.58	205.3
8/19/15 19:01	86.10	0	14.48	6.23	202.8
8/19/15 19:02	86.10	0	14.49	6.11	205.4
8/19/15 19:03	86.40	0	14.51	5.62	204.2
8/19/15 19:04	86.50	0	14.53	6.48	202.4
8/19/15 19:05	86.50	0	14.54	6.77	203.7
8/19/15 19:06	86.70	0	14.52	6.87	210.5
8/19/15 19:07	86.60	0	14.49	6.75	213.6
8/19/15 19:08	86.80	0	14.47	5.62	210.1
8/19/15 19:09	86.60	0	14.45	6.10	212
8/19/15 19:10	86.70	0	14.46	5.57	215.8
8/19/15 19:11	86.70	0	14.46	6.38	211.9
8/19/15 19:12	86.50	0	14.42	6.06	217.5
8/19/15 19:13	86.70	0	14.42	6.74	217.3
8/19/15 19:14	86.40	0	14.39	6.51	212.7
8/19/15 19:15	86.40	0	14.42	5.75	218.3
8/19/15 19:16	86.50	0	14.45	6.39	210.5
8/19/15 19:17	86.60	0	14.43	6.63	212.8
8/19/15 19:18	86.40	0	14.43	6.69	208.1
8/19/15 19:19	86.20	0	14.38	6.57	213.1
8/19/15 19:20	86.20	0	14.39	6.40	210.7
8/19/15 19:21	86.50	0	14.42	5.93	207.1
8/19/15 19:22	86.40	0	14.42	6.50	204.5
8/19/15 19:23	86.40	0	14.44	6.61	205.3
8/19/15 19:24	86.50	0	14.44	6.49	207.5
8/19/15 19:25	86.50	0	14.39	7.53	203.7
8/19/15 19:26	86.30	0	14.36	7.21	205.8
8/19/15 19:27	86.50	0	14.35	7.47	205.9
8/19/15 19:28	86.40	0	14.34	6.95	208.6
8/19/15 19:29	86.60	0	14.39	6.57	207.5
8/19/15 19:30	86.80	0	14.42	6.79	208.6
8/19/15 19:31	86.90	0	14.41	6.12	207.2
8/19/15 19:32	86.90	0	14.39	7.15	209.9
8/19/15 19:33	86.90	0	14.4	6.63	214.8
8/19/15 19:34	87.00	0	14.43	7.01	212.8
8/19/15 19:35	87.10	0	14.43	7.27	209.5
8/19/15 19:36	87.10	0	14.4	7.28	210.9
8/19/15 19:37	87.00	0	14.39	6.82	213.6
8/19/15 19:38	87.10	0	14.39	7.51	210.7
8/19/15 19:39	86.90	0	14.36	7.73	213.1
8/19/15 19:40	86.90	0	14.37	7.14	216.6
8/19/15 19:41	87.10	0	14.41	6.69	211.2
8/19/15 19:42	87.20	0	14.46	7.06	212.5
8/19/15 19:43	87.30	0	14.41	7.82	208.1
8/19/15 19:44	86.90	0	14.35	7.55	211.5
8/19/15 19:45	87.10	0	14.37	7.38	209.6
8/19/15 19:46	87.20	0	14.4	7.42	206.6
8/19/15 19:47	87.40	0	14.43	6.99	211.9
8/19/15 19:48	87.50	0	14.42	7.53	209.8
8/19/15 19:49	87.60	0	14.41	8.20	212.6
8/19/15 19:50	87.40	0	14.4	7.22	215.1
8/19/15 19:51	87.60	0	14.42	6.53	213.6
8/19/15 19:52	87.60	0	14.44	5.93	213.8
8/19/15 19:53	87.80	0	14.47	6.44	211.2
8/19/15 19:54	87.80	0	14.49	6.04	212.4
8/19/15 19:55	88.10	0	14.45	7.20	213.6
8/19/15 19:56	87.80	0	14.41	6.98	208.6
8/19/15 19:57	87.90	0	14.4	6.83	208.4
8/19/15 19:58	87.80	0	14.41	6.51	206.9
8/19/15 19:59	87.80	0	14.41	6.32	204.7
8/19/15 20:00	88.00	0	14.42	7.22	205.9
8/19/15 20:01	87.70	0	14.38	7.33	208
8/19/15 20:02	87.90	0	14.38	6.81	207.6
8/19/15 20:03	87.90	0	14.37	7.46	208.9
8/19/15 20:04	87.80	0	14.37	7.06	207.8
8/19/15 20:05	88.00	0	14.41	6.69	211.2
8/19/15 20:06	88.00	0	14.39	6.30	212.2
8/19/15 20:07	87.90	0	14.41	7.14	206.2
8/19/15 20:08	87.80	0	14.39	7.85	206.9
8/19/15 20:09	87.70	0	14.38	7.09	204.5
8/19/15 20:10	87.90	0	14.4	7.09	206.3
8/19/15 20:11	87.80	0	14.41	7.53	203.5
8/19/15 20:12	87.70	0	14.43	6.96	206.2
8/19/15 20:13	87.90	0	14.43	6.64	204.1
8/19/15 20:14	87.90	0	14.44	7.22	209.5
8/19/15 20:15	88.00	0	14.45	7.44	209.6
8/19/15 20:16	87.90	0	14.41	7.94	208.7
8/19/15 20:17	87.90	0	14.42	7.30	210.5
8/19/15 20:18	88.00	0	14.46	7.54	209.5
8/19/15 20:19	87.90	0	14.48	7.03	206
8/19/15 20:20	88.10	0	14.48	7.17	205.5
8/19/15 20:21	88.00	0	14.49	6.87	206.1
8/19/15 20:22	88.20	0	14.49	6.22	203.4
8/19/15 20:23	88.20	0	14.51	6.84	206.7
8/19/15 20:24	88.30	0	14.52	6.53	202.1
8/19/15 20:25	88.40	0	14.52	7.29	201.6
8/19/15 20:26	88.30	0	14.47	7.41	207.4
8/19/15 20:27	88.30	0	14.48	6.73	208.3
8/19/15 20:28	88.50	0	14.48	7.25	208.2
8/19/15 20:29	88.20	0	14.48	6.44	205.6
8/19/15 20:30	88.40	0	14.51	6.81	205.9
8/19/15 20:31	88.30	0	14.51	6.52	205.8
8/19/15 20:32	88.60	0	14.54	6.46	203.6
8/19/15 20:33	88.60	0	14.54	6.46	202
8/19/15 20:34	88.60	0	14.53	6.87	204.8
8/19/15 20:35	88.50	0	14.5	7.43	208
8/19/15 20:36	88.40	0	14.49	7.25	208.8
8/19/15 20:37	88.50	0	14.51	6.34	208.8
8/19/15 20:38	88.60	0	14.55	6.68	203.8
8/19/15 20:39	88.80	0	14.58	6.90	207.5
8/19/15 20:40	88.80	0	14.56	7.12	210.6
8/19/15 20:41	88.70	0	14.54	7.06	208.8
8/19/15 20:42	88.70	0	14.54	7.57	208.4
8/19/15 20:43	88.50	0	14.56	6.47	211.4
8/19/15 20:44	88.90	0	14.6	6.47	214.6
8/19/15 20:45	88.70	0	14.61	6.89	216.4
8/19/15 20:46	88.80	0	14.59	8.11	211.9
8/19/15 20:47	88.50	0	14.57	7.63	209.5
8/19/15 20:48	88.50	0	14.56	7.71	209.2
8/19/15 20:49	88.30	0	14.58	6.80	212.5
8/19/15 20:50	88.60	0	14.62	7.88	211.6
8/19/15 20:51	88.30	0	14.62	7.16	211.4
8/19/15 20:52	88.50	0	14.65	8.03	208.5
8/19/15 20:53	88.10	0	14.63	7.71	208.9
8/19/15 20:54	88.30	0	14.62	7.29	211.4
8/19/15 20:55	88.20	0	14.65	7.85	210.1
8/19/15 20:56	88.30	0	14.63	8.26	210.9
8/19/15 20:57	88.20	0	14.63	7.71	209.5
8/19/15 20:58	88.10	0	14.65	7.57	211.4
8/19/15 20:59	88.20	0	14.66	7.01	211.9
8/19/15 21:00	88.20	0	14.67	7.59	209.9
8/19/15 21:01	88.20	0	14.67	7.29	208.5
8/19/15 21:02	88.20	0	14.71	7.61	206
8/19/15 21:03	88.30	0	14.68	7.01	207.5
8/19/15 21:04	88.10	0	14.67	7.57	208.6
8/19/15 21:05	88.20	0	14.67	7.25	207.4
8/19/15 21:06	88.10	0	14.68	7.02	205.9
8/19/15 21:07	88.30	0	14.69	6.88	203.8
8/19/15 21:08	88.20	0	14.67	8.00	203.2
8/19/15 21:09	88.00	0	14.65	7.75	201.7
8/19/15 21:10	88.00	0	14.66	8.13	204.8
8/19/15 21:11	88.10	0	14.69	7.92	208.2
8/19/15 21:12	88.00	0	14.66	7.96	208.5
8/19/15 21:13	88.00	0	14.7	7.10	205.2
8/19/15 21:14	88.10	0	14.72	7.64	201.6
8/19/15 21:15	88.00	0	14.73	7.18	206.7
8/19/15 21:16	88.20	0	14.71	7.31	202.5
8/19/15 21:17	88.10	0	14.75	7.55	198.5
8/19/15 21:18	88.20	0	14.75	7.38	203
8/19/15 21:19	88.10	0	14.72	8.43	201.5
8/19/15 21:20	88.10	0	14.72	7.47	201.6
8/19/15 21:21	88.00	0	14.72	7.41	202.9
8/19/15 21:22	88.10	0	14.74	7.47	201.5
8/19/15 21:23	88.10	0	14.73	7.75	200.2
8/19/15 21:24	88.10	0	14.74	8.05	201
8/19/15 21:25	88.10	0	14.71	8.63	204
8/19/15 21:26	88.00	0	14.7	8.21	206.1
8/19/15 21:27	88.10	0	14.7	8.80	205
8/19/15 21:28	88.00	0	14.68	7.96	205.1
8/19/15 21:29	88.00	0	14.72	7.64	204.9
8/19/15 21:30	88.20	0	14.77	8.06	206.6
8/19/15 21:31	88.20	0	14.76	8.07	204.6
8/19/15 21:32	88.20	0	14.74	8.93	208
8/19/15 21:33	88.10	0	14.72	8.92	205.8
8/19/15 21:34	88.00	0	14.69	9.09	206.7
8/19/15 21:35	87.90	0	14.73	8.54	208.8
8/19/15 21:36	88.00	0	14.75	7.57	205
8/19/15 21:37	88.10	0	14.78	8.08	204.1
8/19/15 21:38	88.20	0	14.77	9.52	204.6
8/19/15 21:39	88.10	0	14.75	8.79	204.7
8/19/15 21:40	88.10	0	14.75	8.32	204.3
8/19/15 21:41	88.10	0	14.79	7.29	204
8/19/15 21:42	88.20	0	14.79	8.78	206.8
8/19/15 21:43	88.10	0	14.74	8.03	207.4
8/19/15 21:44	88.20	0	14.75	7.30	201.3
8/19/15 21:45	88.20	0	14.76	7.99	200.8
8/19/15 21:46	88.30	0	14.75	8.41	201.9
8/19/15 21:47	88.10	0	14.73	8.82	203
8/19/15 21:48	88.10	0	14.74	7.97	202.2
8/19/15 21:49	88.10	0	14.78	7.05	201.5
8/19/15 21:50	88.40	0	14.79	8.08	201.7
8/19/15 21:51	88.20	0	14.75	8.45	204.7
8/19/15 21:52	88.30	0	14.73	8.42	206.9
8/19/15 21:53	88.20	0	14.77	7.70	204.1
8/19/15 21:54	88.40	0	14.76	8.40	204.1
8/19/15 21:55	88.10	0	14.75	9.02	205.5
8/19/15 21:56	88.30	0	14.75	8.83	203.8
8/19/15 21:57	88.20	0	14.76	8.79	203.4
8/19/15 21:58	88.10	0	14.74	8.60	209
8/19/15 21:59	88.30	0	14.77	8.34	205.1
8/19/15 22:00	88.30	0	14.77	8.79	205.8
8/19/15 22:01	88.20	0	14.77	8.71	206.2
8/19/15 22:02	88.20	0	14.76	8.15	204.3
8/19/15 22:03	88.20	0	14.77	9.45	204.4
8/19/15 22:04	88.30	0	14.75	9.60	204
8/19/15 22:05	88.30	0	14.74	9.64	202.4
8/19/15 22:06	88.40	0	14.71	10.14	207.8
8/19/15 22:07	88.50	0	14.69	10.32	207
8/19/15 22:08	88.60	0	14.67	9.57	206.8
8/19/15 22:09	88.80	0	14.67	9.34	203.2
8/19/15 22:10	88.90	0	14.66	9.02	206
8/19/15 22:11	89.30	0	14.69	7.62	207.9
8/19/15 22:12	89.60	0	14.69	8.80	206.5
8/19/15 22:13	89.70	0	14.67	8.92	207.7
8/19/15 22:14	89.90	0	14.61	8.59	207.3
8/19/15 22:15	90.00	0	14.6	8.52	202.8
8/19/15 22:16	90.20	0.21	14.57	9.09	210.2
8/19/15 22:17	90.30	0.69	14.52	9.48	207.6
8/19/15 22:18	90.50	0.65	14.38	10.98	208.2
8/19/15 22:19	90.50	0.01	14.3	10.63	210.2
8/19/15 22:20	90.70	0.07	14.25	9.82	212.5
8/19/15 22:21	90.80	0.09	14.24	9.51	218.9
8/19/15 22:22	91.00	0.11	14.2	9.39	219.4
8/19/15 22:23	90.90	0	14.1	8.03	226.2
8/19/15 22:24	91.20	0	14	8.46	232
8/19/15 22:25	90.70	0	13.9	8.43	233.4
8/19/15 22:26	91.00	0	13.95	7.47	229.8
8/19/15 22:27	90.80	0	13.97	7.29	226.3
8/19/15 22:28	90.90	0	13.99	7.38	228.6
8/19/15 22:29	90.80	0	13.94	7.63	230.7
8/19/15 22:30	90.70	0	13.91	7.25	231.7
8/19/15 22:31	90.70	0	13.92	6.60	229.6
8/19/15 22:32	90.70	0	13.91	7.08	226.6
8/19/15 22:33	90.70	0	13.91	6.78	224
8/19/15 22:34	90.80	0	13.9	6.81	220.9
8/19/15 22:35	90.70	0	13.87	6.41	220.1
8/19/15 22:36	90.70	0	13.86	6.37	221.1
8/19/15 22:37	90.60	0	13.91	6.11	218.5
8/19/15 22:38	90.70	0	13.94	6.51	214.1
8/19/15 22:39	90.70	0	13.93	5.42	217.5
8/19/15 22:40	90.80	0	13.92	6.37	216.8
8/19/15 22:41	90.70	0	13.89	6.60	217.8
8/19/15 22:42	90.60	0	13.9	5.93	214
8/19/15 22:43	90.80	0	13.92	6.70	216.4
8/19/15 22:44	90.50	0	13.91	5.98	209.1
8/19/15 22:45	90.50	0	13.9	6.54	210.2
8/19/15 22:46	90.50	0	13.93	6.61	211.5
8/19/15 22:47	90.40	0	13.94	6.79	209
8/19/15 22:48	90.50	0	13.94	6.64	209.6
8/19/15 22:49	90.50	0	13.95	6.61	210.6
8/19/15 22:50	90.30	0	13.94	6.84	211.4
8/19/15 22:51	90.40	0	13.95	6.85	212.4
8/19/15 22:52	90.30	0	13.99	6.36	210.4
8/19/15 22:53	90.30	0	14	5.87	206.9
8/19/15 22:54	90.20	0	14.02	6.78	206.2
8/19/15 22:55	90.30	0	14.05	6.04	205.3
8/19/15 22:56	90.30	0	14.09	5.66	205.9
8/19/15 22:57	90.30	0	14.12	6.62	204.3
8/19/15 22:58	90.40	0	14.13	6.65	203
8/19/15 22:59	90.20	0	14.17	6.69	205.3
8/19/15 23:00	90.20	0	14.19	6.57	207.1
8/19/15 23:01	90.30	0	14.21	6.75	207.4
8/19/15 23:02	90.20	0	14.25	6.91	207.7
8/19/15 23:03	90.30	0	14.28	6.45	211.8
8/19/15 23:04	90.40	0	14.33	7.00	206.6
8/19/15 23:05	90.70	0	14.27	7.29	211.1
8/19/15 23:06	90.20	0	14.17	6.86	208.8
8/19/15 23:07	90.30	0	13.97	6.53	212.1
8/19/15 23:08	89.80	0	13.93	6.11	214.7
8/19/15 23:09	90.00	0	14.01	7.19	211.7
8/19/15 23:10	90.10	0	14.08	7.95	215.9
8/19/15 23:11	90.40	0	14.02	7.75	222.6
8/19/15 23:12	90.70	0	13.92	7.85	222.7
8/19/15 23:13	90.90	0	13.83	7.08	221.5
8/19/15 23:14	90.90	0	13.76	7.00	218.3
8/19/15 23:15	91.00	0	13.74	6.38	220.8
8/19/15 23:16	91.20	0	13.72	6.44	217.2
8/19/15 23:17	91.20	0	13.71	5.79	219.1
8/19/15 23:18	91.40	0	13.68	5.47	216.2
8/19/15 23:19	91.40	0	13.64	5.19	214.6
8/19/15 23:20	91.60	0	13.63	4.53	217.4
8/19/15 23:21	91.70	0	13.6	4.48	207.6
8/19/15 23:22	91.70	0	13.54	4.48	206.7
8/19/15 23:23	91.60	0	13.51	3.91	203.4
8/19/15 23:24	91.70	0	13.5	3.79	205
8/19/15 23:25	91.60	0	13.51	4.24	206.9
8/19/15 23:26	91.60	0	13.49	4.34	204.4
8/19/15 23:27	91.60	0	13.5	3.81	201.9
8/19/15 23:28	91.60	0	13.52	4.57	198.8
8/19/15 23:29	91.40	0	13.54	3.26	198.8
8/19/15 23:30	91.60	0	13.56	3.75	199.5
8/19/15 23:31	91.60	0	13.58	4.06	201.1
8/19/15 23:32	91.60	0	13.59	4.41	200.2
8/19/15 23:33	91.80	0	13.61	3.56	198.7
8/19/15 23:34	91.70	0	13.64	3.46	195.2
8/19/15 23:35	91.80	0	13.68	4.46	190.7
8/19/15 23:36	91.70	0	13.69	4.16	195.8
8/19/15 23:37	91.70	0	13.72	4.69	198.4
8/19/15 23:38	91.70	0	13.75	3.93	195.5
8/19/15 23:39	91.60	0	13.79	4.67	197.3
8/19/15 23:40	91.80	0	13.81	4.04	194.4
8/19/15 23:41	91.80	0	13.82	5.02	196.4
8/19/15 23:42	91.80	0	13.82	5.28	196.8
8/19/15 23:43	91.80	0	13.81	3.87	195.1
8/19/15 23:44	91.90	0	13.81	4.45	198.2
8/19/15 23:45	91.80	0	13.83	5.35	196.7
8/19/15 23:46	91.80	0	13.86	5.15	196.1
8/19/15 23:47	91.80	0	13.87	5.26	191.7
8/19/15 23:48	91.80	0	13.9	6.26	190.8
8/19/15 23:49	91.70	0	13.92	6.04	191.7
8/19/15 23:50	91.80	0	13.98	5.53	192.9
8/19/15 23:51	91.80	0	14	6.46	190.9
8/19/15 23:52	91.80	0	14.03	5.42	196.7
8/19/15 23:53	91.90	0	14.07	6.14	199.3
8/19/15 23:54	91.90	0	14.11	6.51	195.8
8/19/15 23:55	92.10	0	14.04	7.69	198.9
8/19/15 23:56	91.80	0	13.97	7.37	199.6
8/19/15 23:57	92.00	0	13.94	7.89	198.3
8/19/15 23:58	91.60	0	13.92	8.02	197.5
8/19/15 23:59	91.70	0	13.96	7.34	199
8/20/15 0:00	91.60	0	13.98	7.69	197.4
8/20/15 0:01	91.50	0	13.98	8.17	196.8
8/20/15 0:02	91.40	0	13.98	6.79	198.6
8/20/15 0:03	91.40	0	14.02	6.50	197.9
8/20/15 0:04	91.50	0	14.05	6.83	196.1
8/20/15 0:05	91.30	0	14.03	7.42	194
8/20/15 0:06	91.50	0	14.03	6.98	199
8/20/15 0:07	91.30	0	14.07	5.49	196.7
8/20/15 0:08	91.50	0	14.1	6.80	193.9
8/20/15 0:09	91.40	0	14.1	5.78	196
8/20/15 0:10	91.50	0	14.13	7.42	196
8/20/15 0:11	91.30	0	14.11	7.16	196.5
8/20/15 0:12	91.30	0	14.09	7.63	197.3
8/20/15 0:13	91.30	0	14.09	6.91	198.3
8/20/15 0:14	91.30	0	14.14	6.48	196.8
8/20/15 0:15	91.30	0	14.12	7.17	197.1
8/20/15 0:16	91.30	0	14.09	7.85	199.6
8/20/15 0:17	91.30	0	14.08	7.67	201.2
8/20/15 0:18	91.10	0	14.13	6.82	197.8
8/20/15 0:19	91.40	0	14.15	6.44	197.9
8/20/15 0:20	91.20	0	14.16	7.63	201.6
8/20/15 0:21	91.30	0	14.18	7.15	201.1
8/20/15 0:22	91.40	0	14.22	7.05	202.3
8/20/15 0:23	91.50	0	14.2	7.88	205.2
8/20/15 0:24	91.40	0	14.17	7.21	202.6
8/20/15 0:25	91.40	0	14.16	6.96	204.5
8/20/15 0:26	91.30	0	14.17	6.85	203.5
8/20/15 0:27	91.30	0	14.2	6.62	205.9
8/20/15 0:28	91.30	0	14.23	6.93	206
8/20/15 0:29	91.10	0	14.24	7.76	204.9
8/20/15 0:30	91.00	0	14.24	7.38	204.8
8/20/15 0:31	90.70	0	14.27	6.46	201
8/20/15 0:32	91.00	0	14.32	6.56	203
8/20/15 0:33	90.90	0	14.34	7.43	199.1
8/20/15 0:34	90.70	0	14.28	6.90	200.5
8/20/15 0:35	90.80	0	14.29	6.03	196.2
8/20/15 0:36	90.70	0	14.29	5.73	196.8
8/20/15 0:37	90.70	0	14.28	6.76	195.9
8/20/15 0:38	90.60	0	14.29	7.11	199
8/20/15 0:39	90.70	0	14.31	6.78	196.2
8/20/15 0:40	90.70	0	14.36	6.24	198.1
8/20/15 0:41	90.90	0	14.4	6.60	194.5
8/20/15 0:42	90.90	0	14.41	6.74	194.3
8/20/15 0:43	91.00	0	14.41	6.53	197.4
8/20/15 0:44	90.90	0	14.43	5.97	193.5
8/20/15 0:45	91.20	0	14.46	6.86	196.1
8/20/15 0:46	91.10	0	14.45	6.39	198.2
8/20/15 0:47	91.20	0	14.46	5.79	195
8/20/15 0:48	91.20	0	14.48	6.78	195.6
8/20/15 0:49	91.30	0	14.46	5.62	199.5
8/20/15 0:50	91.20	0	14.48	6.22	197.2
8/20/15 0:51	91.20	0	14.51	5.95	193.5
8/20/15 0:52	91.20	0	14.53	6.03	198
8/20/15 0:53	91.20	0	14.54	6.94	195.3
8/20/15 0:54	91.10	0	14.53	7.50	195.7
8/20/15 0:55	91.00	0.17	14.49	7.21	196.9
8/20/15 0:56	91.00	0.82	14.52	6.12	196.4
8/20/15 0:57	91.10	0.26	14.53	6.73	196.5
8/20/15 0:58	91.10	0	14.56	6.60	196.7
8/20/15 0:59	91.30	0	14.57	7.06	196
8/20/15 1:00	91.10	0	14.57	7.17	198.8
8/20/15 1:01	91.20	0	14.57	6.63	200.1
8/20/15 1:02	91.20	0	14.6	7.36	196.3
8/20/15 1:03	91.20	0	14.57	8.15	195.4
8/20/15 1:04	91.10	0	14.51	8.42	200.3
8/20/15 1:05	90.90	0	14.47	7.97	201.6
8/20/15 1:06	90.90	0	14.47	8.00	201.8
8/20/15 1:07	90.80	0	14.5	6.57	199.9
8/20/15 1:08	90.90	0	14.53	7.52	197
8/20/15 1:09	90.80	0	14.55	6.88	200
8/20/15 1:10	90.80	0	14.56	6.99	198.4
8/20/15 1:11	90.70	0	14.57	7.52	196.8
8/20/15 1:12	90.80	0	14.54	7.92	198.6
8/20/15 1:13	90.50	0	14.53	7.93	198.3
8/20/15 1:14	90.70	0	14.53	7.72	202.8
8/20/15 1:15	90.50	0	14.56	7.26	200.6
8/20/15 1:16	90.80	0	14.55	8.23	199.6
8/20/15 1:17	90.30	0	14.55	8.59	198.5
8/20/15 1:18	90.70	0	14.55	7.92	198.6
8/20/15 1:19	90.40	0	14.55	6.87	198.4
8/20/15 1:20	90.80	0	14.57	6.93	201.9
8/20/15 1:21	90.70	0	14.56	8.70	205.7
8/20/15 1:22	90.50	0	14.53	7.17	202.4
8/20/15 1:23	90.50	0	14.54	6.83	202.2
8/20/15 1:24	90.60	0	14.55	7.98	202.9
8/20/15 1:25	90.40	0	14.5	8.37	200.7
8/20/15 1:26	90.20	0	14.49	8.53	200.8
8/20/15 1:27	90.00	0	14.5	8.57	200.2
8/20/15 1:28	90.00	0	14.53	7.59	200.6
8/20/15 1:29	90.10	0	14.56	7.85	200.6
8/20/15 1:30	90.10	0	14.56	7.62	203.2
8/20/15 1:31	90.10	0	14.56	7.60	203.7
8/20/15 1:32	90.00	0	14.55	7.60	203.2
8/20/15 1:33	90.10	0	14.58	6.86	203.1
8/20/15 1:34	90.20	0	14.61	7.63	201.2
8/20/15 1:35	90.10	0	14.59	7.36	203.3
8/20/15 1:36	90.10	0	14.56	8.14	204.7
8/20/15 1:37	89.70	0	14.55	7.26	202.7
8/20/15 1:38	90.00	0	14.58	6.76	202
8/20/15 1:39	90.00	0	14.6	7.36	202.1
8/20/15 1:40	90.00	0	14.61	7.61	202.9
8/20/15 1:41	90.10	0	14.64	7.13	204.4
8/20/15 1:42	90.10	0	14.65	7.76	196.7
8/20/15 1:43	90.10	0	14.65	7.13	196.6
8/20/15 1:44	90.10	0	14.67	7.05	199.7
8/20/15 1:45	90.10	0	14.63	7.29	194.6
8/20/15 1:46	89.90	0	14.59	7.54	191.6
8/20/15 1:47	90.10	0	14.61	7.44	200.4
8/20/15 1:48	89.90	0	14.61	6.80	198.7
8/20/15 1:49	90.20	0	14.64	7.75	202.6
8/20/15 1:50	89.90	0.08	14.54	7.76	196.8
8/20/15 1:51	90.00	0.01	14.5	7.50	198.8
8/20/15 1:52	89.90	0	14.51	7.89	197.7
8/20/15 1:53	89.90	0.02	14.53	6.84	198.4
8/20/15 1:54	90.00	0.01	14.57	7.17	200.6
8/20/15 1:55	90.00	0	14.58	6.99	200.5
8/20/15 1:56	90.10	0	14.6	6.62	198.4
8/20/15 1:57	90.10	0	14.62	6.64	195.4
8/20/15 1:58	90.10	0	14.58	8.55	193
8/20/15 1:59	89.80	0	14.55	7.18	195
8/20/15 2:00	89.90	0	14.54	7.16	194.3
8/20/15 2:01	89.90	0	14.54	7.37	195.4
8/20/15 2:02	89.90	0	14.51	6.80	193.8
8/20/15 2:03	89.70	0	14.52	7.44	199
8/20/15 2:04	89.90	0	14.53	7.25	197.7
8/20/15 2:05	89.70	0	14.5	6.53	196.8
8/20/15 2:06	89.70	0	14.49	7.10	195.8
8/20/15 2:07	89.60	0	14.49	7.42	194.4
8/20/15 2:08	89.40	0	14.45	7.08	193.9
8/20/15 2:09	89.30	0	14.48	7.06	195.2
8/20/15 2:10	89.30	0	14.5	6.97	197.6
8/20/15 2:11	89.30	0	14.51	6.75	195.2
8/20/15 2:12	89.40	0	14.52	6.51	196
8/20/15 2:13	89.40	0	14.55	6.89	191.9
8/20/15 2:14	89.40	0	14.55	7.14	192.9
8/20/15 2:15	89.40	0	14.55	7.71	193
8/20/15 2:16	89.40	0	14.58	6.38	192
8/20/15 2:17	89.60	0	14.62	7.39	191.7
8/20/15 2:18	89.60	0	14.61	7.24	189.9
8/20/15 2:19	89.60	0	14.6	6.69	194.3
8/20/15 2:20	89.70	0	14.61	6.26	193.4
8/20/15 2:21	89.80	0	14.65	5.92	186.4
8/20/15 2:22	90.00	0	14.64	7.44	188.4
8/20/15 2:23	89.70	0	14.6	7.03	187.5
8/20/15 2:24	89.70	0	14.58	6.91	190
8/20/15 2:25	89.60	0	14.59	6.95	190.2
8/20/15 2:26	89.80	0	14.6	6.00	187.1
8/20/15 2:27	89.80	0	14.63	6.51	182.8
8/20/15 2:28	90.00	0	14.6	7.52	186.9
8/20/15 2:29	89.70	0	14.58	7.31	185.2
8/20/15 2:30	89.80	0	14.59	6.98	190.9
8/20/15 2:31	89.70	0	14.61	6.81	194.7
8/20/15 2:32	89.80	0	14.61	6.03	187.7
8/20/15 2:33	89.80	0	14.59	6.61	188.2
8/20/15 2:34	89.60	0	14.57	5.97	187.6
8/20/15 2:35	89.80	0	14.62	6.10	187.2
8/20/15 2:36	89.70	0	14.62	6.59	185.9
8/20/15 2:37	89.80	0	14.59	6.50	188.2
8/20/15 2:38	89.70	0	14.57	7.65	185.3
8/20/15 2:39	89.60	0	14.54	7.20	184.9
8/20/15 2:40	89.50	0	14.53	7.42	185.8
8/20/15 2:41	89.30	0	14.53	6.69	188.6
8/20/15 2:42	89.40	0	14.55	5.94	190.6
8/20/15 2:43	89.30	0	14.57	6.29	187.8
8/20/15 2:44	89.50	0	14.58	7.24	182.3
8/20/15 2:45	89.40	0	14.56	7.78	182.5
8/20/15 2:46	89.20	0	14.53	7.04	184.4
8/20/15 2:47	89.40	0	14.53	7.56	185.1
8/20/15 2:48	89.20	0	14.55	7.33	185.9
8/20/15 2:49	89.40	0	14.56	6.73	186
8/20/15 2:50	89.20	0	14.57	6.63	190.7
8/20/15 2:51	89.20	0	14.57	6.51	190
8/20/15 2:52	89.20	0	14.57	6.42	189.1
8/20/15 2:53	89.20	0	14.57	6.97	189.6
8/20/15 2:54	89.20	0	14.58	5.63	182.7
8/20/15 2:55	89.30	0	14.59	6.79	186.5
8/20/15 2:56	89.20	0	14.57	7.92	184.1
8/20/15 2:57	88.90	0	14.5	8.04	186.4
8/20/15 2:58	88.60	0	14.5	7.27	187.6
8/20/15 2:59	88.80	0	14.55	7.48	184.7
8/20/15 3:00	88.60	0	14.55	7.67	186.2
8/20/15 3:01	88.60	0	14.56	6.70	187.1
8/20/15 3:02	88.70	0	14.58	5.58	188.8
8/20/15 3:03	88.90	0	14.58	7.47	186
8/20/15 3:04	88.70	0	14.56	7.28	183
8/20/15 3:05	88.70	0	14.56	7.51	179
8/20/15 3:06	88.70	0	14.55	7.13	180.7
8/20/15 3:07	88.40	0	14.51	8.10	183.4
8/20/15 3:08	88.30	0	14.51	7.57	180.7
8/20/15 3:09	88.40	0	14.54	7.09	181.3
8/20/15 3:10	88.40	0	14.55	7.66	183.8
8/20/15 3:11	88.20	0	14.55	7.52	179.4
8/20/15 3:12	88.20	0	14.55	7.33	182.9
8/20/15 3:13	88.10	0	14.56	6.00	178.6
8/20/15 3:14	88.30	0	14.57	7.20	181.8
8/20/15 3:15	88.10	0	14.58	6.51	182.7
8/20/15 3:16	88.10	0	14.58	7.37	184.3
8/20/15 3:17	87.90	0	14.55	7.26	184.7
8/20/15 3:18	87.70	0	14.53	8.13	182.9
8/20/15 3:19	87.50	0	14.53	8.31	182.2
8/20/15 3:20	87.50	0	14.55	8.27	181.3
8/20/15 3:21	87.40	0	14.54	8.91	183.9
8/20/15 3:22	87.30	0	14.56	8.39	181.9
8/20/15 3:23	87.50	0	14.58	8.49	181.5
8/20/15 3:24	87.30	0	14.58	8.22	181.7
8/20/15 3:25	87.50	0	14.58	7.68	179.6
8/20/15 3:26	87.50	0	14.59	7.91	176.8
8/20/15 3:27	87.60	0	14.57	9.11	177.7
8/20/15 3:28	87.30	0	14.56	8.13	179.5
8/20/15 3:29	87.30	0	14.58	7.80	180.2
8/20/15 3:30	87.30	0	14.59	8.65	183.2
8/20/15 3:31	87.20	0	14.58	8.48	180.1
8/20/15 3:32	87.30	0	14.6	9.07	178.8
8/20/15 3:33	87.40	0	14.56	9.51	181.6
8/20/15 3:34	87.60	0	14.49	8.67	184.4
8/20/15 3:35	87.70	0	14.42	10.25	181.9
8/20/15 3:36	87.70	0	14.38	10.79	180.7
8/20/15 3:37	87.90	0	14.35	8.91	182.5
8/20/15 3:38	88.00	0	14.38	9.61	183.6
8/20/15 3:39	88.30	0	14.41	7.94	180.5
8/20/15 3:40	88.50	0	14.41	8.37	179.9
8/20/15 3:41	88.60	0	14.38	8.62	180.7
8/20/15 3:42	88.60	0	14.35	9.78	181.3
8/20/15 3:43	88.60	0	14.32	9.02	180.5
8/20/15 3:44	88.70	0	14.36	8.71	180.3
8/20/15 3:45	88.90	0	14.38	10.61	180.2
8/20/15 3:46	88.90	0	14.34	11.02	183.9
8/20/15 3:47	89.00	0	14.33	10.18	181.1
8/20/15 3:48	89.20	0	14.32	10.57	183
8/20/15 3:49	89.20	0	14.27	10.17	180.9
8/20/15 3:50	89.40	0	14.27	9.65	180.5
8/20/15 3:51	89.50	0	14.23	10.65	179.2
8/20/15 3:52	89.60	0	14.17	10.58	179.9
8/20/15 3:53	89.80	0	14.15	10.24	178.8
8/20/15 3:54	89.80	0	14.13	9.36	178.1
8/20/15 3:55	90.10	0	14.14	9.76	176.3
8/20/15 3:56	90.10	0	14.15	9.07	177.6
8/20/15 3:57	90.40	0	14.18	8.15	177.8
8/20/15 3:58	90.40	0	14.2	8.13	179
8/20/15 3:59	90.60	0	14.22	8.40	177.4
8/20/15 4:00	90.50	0	14.15	9.88	180.1
8/20/15 4:01	90.50	0	14.14	8.64	179.2
8/20/15 4:02	90.60	0	14.17	7.60	177.8
8/20/15 4:03	90.70	0	14.19	8.39	168.5
8/20/15 4:04	90.80	0	14.18	8.30	167.8
8/20/15 4:05	90.80	0	14.16	7.54	166.2
8/20/15 4:06	91.00	0	14.15	7.33	168.8
8/20/15 4:07	90.80	0	14.15	6.80	165
8/20/15 4:08	91.20	0	14.16	6.81	165.1
8/20/15 4:09	91.00	0	14.17	6.38	165.3
8/20/15 4:10	91.30	0	14.19	5.74	164.1
8/20/15 4:11	91.30	0	14.2	5.02	166
8/20/15 4:12	91.40	0	14.21	5.68	163.3
8/20/15 4:13	91.40	0	14.2	7.48	159
8/20/15 4:14	91.30	0	14.17	6.70	158.6
8/20/15 4:15	91.40	0	14.17	6.11	160.5
8/20/15 4:16	91.40	0	14.17	7.36	161.9
8/20/15 4:17	91.40	0	14.17	7.04	159.4
8/20/15 4:18	91.40	0	14.14	6.80	162.8
8/20/15 4:19	91.40	0	14.14	6.20	161.2
8/20/15 4:20	91.30	0	14.14	7.47	159.6
8/20/15 4:21	91.20	0	14.13	7.07	162.3
8/20/15 4:22	91.20	0	14.15	6.42	162.7
8/20/15 4:23	91.00	0	14.17	7.30	156.2
8/20/15 4:24	91.00	0	14.18	7.17	157.2
8/20/15 4:25	91.00	0	14.19	6.12	156.8
8/20/15 4:26	91.20	0	14.21	5.92	156.5
8/20/15 4:27	91.20	0	14.24	6.87	151.2
8/20/15 4:28	91.20	0.1	14.26	7.11	156
8/20/15 4:29	91.10	0.49	14.29	8.76	153.4
8/20/15 4:30	91.10	0.54	14.31	6.88	154.1
8/20/15 4:31	91.30	0.36	14.32	6.51	151
8/20/15 4:32	91.20	0.09	14.3	7.24	152.9
8/20/15 4:33	91.50	0.09	14.32	7.68	152.8
8/20/15 4:34	91.30	0.35	14.29	8.25	154.9
8/20/15 4:35	91.30	0.12	14.26	7.25	159.7
8/20/15 4:36	91.40	0.05	14.26	6.10	160.6
8/20/15 4:37	91.30	0.01	14.25	6.80	156
8/20/15 4:38	91.50	0	14.24	6.93	161.1
8/20/15 4:39	91.50	0.05	14.22	7.06	157
8/20/15 4:40	91.50	0.07	14.19	7.94	158.8
8/20/15 4:41	91.40	0.02	14.17	8.19	156.8
8/20/15 4:42	91.40	0	14.17	8.57	151.9
8/20/15 4:43	91.30	0.04	14.18	8.67	152.6
8/20/15 4:44	91.40	0.02	14.15	8.20	154.4
8/20/15 4:45	91.30	0.07	14.16	7.84	153.6
8/20/15 4:46	91.40	0.01	14.18	8.82	153.6
8/20/15 4:47	91.30	0	14.19	8.25	155.2
8/20/15 4:48	91.40	0	14.21	7.60	155
8/20/15 4:49	91.30	0	14.23	8.98	161.9
8/20/15 4:50	91.20	0	14.25	7.29	156.6
8/20/15 4:51	91.30	0	14.27	8.53	161.2
8/20/15 4:52	91.10	0	14.26	8.19	160.6
8/20/15 4:53	91.30	0	14.27	7.60	159.6
8/20/15 4:54	91.00	0	14.29	7.94	161.6
8/20/15 4:55	91.20	0	14.3	7.68	160.1
8/20/15 4:56	91.20	0	14.29	7.30	162
8/20/15 4:57	91.00	0	14.3	8.12	156.8
8/20/15 4:58	91.30	0	14.28	8.10	158.3
8/20/15 4:59	91.00	0	14.26	6.79	161.1
8/20/15 5:00	91.20	0	14.31	6.19	158.6
8/20/15 5:01	91.20	0	14.34	6.83	154.5
8/20/15 5:02	91.40	0	14.34	7.57	153.6
8/20/15 5:03	91.30	0	14.31	7.70	155
8/20/15 5:04	91.20	0	14.3	7.36	157.2
8/20/15 5:05	91.20	0	14.28	6.97	153.6
8/20/15 5:06	91.10	0	14.26	8.00	153.5
8/20/15 5:07	91.10	0	14.28	7.98	151.6
8/20/15 5:08	91.10	0	14.27	8.10	151.8
8/20/15 5:09	91.00	0	14.25	7.92	154.7
8/20/15 5:10	90.80	0	14.27	7.74	155.9
8/20/15 5:11	90.80	0	14.3	7.48	156.2
8/20/15 5:12	90.90	0	14.33	6.76	155.5
8/20/15 5:13	91.00	0	14.35	5.72	157.3
8/20/15 5:14	91.20	0	14.35	6.34	161.6
8/20/15 5:15	91.00	0	14.36	7.57	158.9
8/20/15 5:16	90.80	0	14.33	6.79	154.8
8/20/15 5:17	90.80	0	14.35	7.82	155.8
8/20/15 5:18	90.80	0	14.35	8.59	152.4
8/20/15 5:19	90.50	0	14.36	8.29	153.5
8/20/15 5:20	90.60	0	14.38	7.09	153.9
8/20/15 5:21	90.60	0	14.4	7.36	153.1
8/20/15 5:22	90.60	0	14.43	5.13	161.1
8/20/15 5:23	90.80	0	14.43	7.22	156.8
8/20/15 5:24	90.50	0	14.44	7.14	154.5
8/20/15 5:25	90.60	0	14.44	8.24	157.5
8/20/15 5:26	90.40	0	14.41	8.03	156.2
8/20/15 5:27	90.70	0	14.41	8.48	158
8/20/15 5:28	90.60	0	14.4	7.65	157.6
8/20/15 5:29	90.70	0	14.41	7.41	153.2
8/20/15 5:30	90.70	0	14.42	6.93	157.7
8/20/15 5:31	90.80	0	14.41	7.90	156
8/20/15 5:32	90.60	0	14.42	7.92	152.6
8/20/15 5:33	90.70	0	14.43	6.98	150.1
8/20/15 5:34	90.70	0	14.43	7.02	156.5
8/20/15 5:35	90.80	0	14.41	8.24	149.8
8/20/15 5:36	90.70	0	14.4	9.04	151.7
8/20/15 5:37	90.70	0	14.4	7.63	156.8
8/20/15 5:38	90.60	0	14.41	9.27	153
8/20/15 5:39	90.50	0	14.42	8.13	157
8/20/15 5:40	90.70	0	14.42	6.90	152.3
8/20/15 5:41	90.70	0	14.43	8.57	153.7
8/20/15 5:42	90.60	0	14.43	7.93	159.6
8/20/15 5:43	90.60	0	14.44	7.19	159
8/20/15 5:44	90.80	0	14.45	7.74	156.3
8/20/15 5:45	90.70	0	14.46	7.92	160.9
8/20/15 5:46	90.80	0	14.46	8.54	161.7
8/20/15 5:47	90.60	0	14.46	7.21	162.8
8/20/15 5:48	90.80	0	14.47	8.67	161.1
8/20/15 5:49	90.70	0	14.46	8.59	167.3
8/20/15 5:50	90.70	0	14.46	8.16	166
8/20/15 5:51	90.70	0	14.48	6.85	158.1
8/20/15 5:52	90.60	0	14.48	7.15	161
8/20/15 5:53	90.80	0	14.46	8.21	162.9
8/20/15 5:54	90.80	0	14.46	7.60	163.9
8/20/15 5:55	91.00	0	14.46	8.53	156.8
8/20/15 5:56	90.70	0	14.43	9.04	155.8
8/20/15 5:57	90.60	0	14.41	9.70	159.2
8/20/15 5:58	90.40	0	14.39	9.82	160.6
8/20/15 5:59	90.50	0	14.4	7.90	162.3
8/20/15 6:00	90.90	0	14.43	8.12	161.9
8/20/15 6:01	90.70	0	14.44	8.46	162.1
8/20/15 6:02	90.90	0	14.44	7.35	159.6
8/20/15 6:03	91.00	0	14.45	7.71	161.4
8/20/15 6:04	91.00	0	14.42	7.21	161.6
8/20/15 6:05	91.00	0	14.43	8.27	160.2
8/20/15 6:06	91.10	0	14.44	8.06	163.2
8/20/15 6:07	91.00	0.05	14.44	7.90	159.6
8/20/15 6:08	91.00	0.02	14.42	8.67	162.7
8/20/15 6:09	91.00	0.01	14.4	8.11	165.4
8/20/15 6:10	91.20	0.02	14.39	8.45	163.6
8/20/15 6:11	91.20	0.01	14.39	7.93	160.5
8/20/15 6:12	91.20	0	14.39	8.74	163.5
8/20/15 6:13	91.20	0	14.37	8.23	160.7
8/20/15 6:14	91.30	0	14.38	8.18	160.3
8/20/15 6:15	91.30	0	14.4	9.04	164.4
8/20/15 6:16	91.30	0	14.4	7.47	163.1
8/20/15 6:17	91.70	0	14.42	7.97	157.7
8/20/15 6:18	91.40	0	14.42	7.78	159.5
8/20/15 6:19	91.50	0	14.4	8.28	162.6
8/20/15 6:20	91.50	0	14.38	8.00	156
8/20/15 6:21	91.60	0	14.37	9.05	164
8/20/15 6:22	91.60	0	14.38	7.92	156.5
8/20/15 6:23	91.50	0	14.38	8.27	162.4
8/20/15 6:24	91.70	0	14.39	9.50	165.9
8/20/15 6:25	91.60	0	14.37	8.97	162
8/20/15 6:26	91.80	0	14.4	6.35	164.1
8/20/15 6:27	91.90	0.14	14.43	9.36	168.6
8/20/15 6:28	91.90	0.06	14.4	9.22	159.4
8/20/15 6:29	91.90	0.13	14.38	10.01	160.6
8/20/15 6:30	91.90	0.1	14.37	9.52	160.9
8/20/15 6:31	92.00	0.12	14.4	7.20	158.7
8/20/15 6:32	92.10	0.23	14.41	9.55	165.9
8/20/15 6:33	92.00	0.53	14.42	8.07	163
8/20/15 6:34	92.20	0.34	14.42	8.39	164.9
8/20/15 6:35	92.10	0.22	14.43	8.49	163.2
8/20/15 6:36	92.30	0.2	14.44	8.12	157
8/20/15 6:37	92.30	0.14	14.45	7.98	160.9
8/20/15 6:38	92.70	0.15	14.46	8.08	165.3
8/20/15 6:39	92.40	0.22	14.48	7.98	159.7
8/20/15 6:40	92.60	0.13	14.5	7.46	161.3
8/20/15 6:41	92.70	0.19	14.52	9.01	160.6
8/20/15 6:42	92.60	0.16	14.53	8.92	156.1
8/20/15 6:43	92.80	0.11	14.55	7.90	160.7
8/20/15 6:44	92.60	0.13	14.57	8.53	162.2
8/20/15 6:45	92.90	0.07	14.59	7.17	160.3
8/20/15 6:46	92.70	0.05	14.63	7.61	161.3
8/20/15 6:47	92.90	0.05	14.64	7.60	163.8
8/20/15 6:48	92.80	0.03	14.67	8.24	163.6
8/20/15 6:49	92.80	0.02	14.68	8.64	163.8
8/20/15 6:50	92.80	0.05	14.66	8.04	161.7
8/20/15 6:51	92.80	0.06	14.65	8.47	164.9
8/20/15 6:52	93.00	0.23	14.67	6.97	166.7
8/20/15 6:53	93.00	0.83	14.64	8.43	167.9
8/20/15 6:54	92.90	0.53	14.63	8.84	167.9
8/20/15 6:55	92.80	0.43	14.62	6.80	162.4
8/20/15 6:56	93.20	0.73	14.65	7.79	160.5
8/20/15 6:57	93.10	0.13	14.61	8.28	157.7
8/20/15 6:58	93.30	0.09	14.58	5.76	163.5
8/20/15 6:59	93.40	0.02	14.56	8.26	163.2
8/20/15 7:00	93.00	0.01	14.52	9.36	161.6
8/20/15 7:01	93.20	0.05	14.5	8.71	162.7
8/20/15 7:02	93.10	0.65	14.51	8.71	164.1
8/20/15 7:03	93.30	0.6	14.53	8.53	161.8
8/20/15 7:04	92.90	0.32	14.55	7.27	157.8
8/20/15 7:05	93.30	0.11	14.56	8.51	154.5
8/20/15 7:06	93.20	0.02	14.54	7.44	159.3
8/20/15 7:07	93.70	0.05	14.52	7.89	154.9
8/20/15 7:08	93.30	0.01	14.49	8.07	157.9
8/20/15 7:09	93.50	0.01	14.49	8.05	162.3
8/20/15 7:10	93.40	0.06	14.49	8.67	162.1
8/20/15 7:11	93.50	0.04	14.5	9.80	163.4
8/20/15 7:12	93.30	0.02	14.46	9.76	160.5
8/20/15 7:13	93.40	0	14.46	8.67	167.3
8/20/15 7:14	93.30	0.06	14.47	8.97	160.6
8/20/15 7:15	93.40	0	14.47	10.04	163.1
8/20/15 7:16	93.30	0	14.47	8.14	162
8/20/15 7:17	93.40	0	14.47	9.00	160.4
8/20/15 7:18	93.40	0	14.48	8.26	162.3
8/20/15 7:19	93.40	0	14.46	9.14	162.6
8/20/15 7:20	93.40	0	14.44	9.96	163.6
8/20/15 7:21	93.40	0	14.44	8.47	163.7
8/20/15 7:22	93.40	0.04	14.46	8.67	163
8/20/15 7:23	93.20	0.66	14.45	9.78	163.3
8/20/15 7:24	93.10	0.12	14.44	7.90	164.7
8/20/15 7:25	93.40	0.12	14.45	8.35	159.4
8/20/15 7:26	93.40	0.09	14.45	9.10	161.2
8/20/15 7:27	93.40	0.05	14.46	9.90	161.1
8/20/15 7:28	93.40	0.04	14.47	8.09	157.2
8/20/15 7:29	93.40	0.01	14.47	8.15	167.6
8/20/15 7:30	93.40	0	14.48	9.18	167.5
8/20/15 7:31	93.40	0	14.5	7.43	165.4
8/20/15 7:32	93.50	0	14.53	8.87	158.4
8/20/15 7:33	93.40	0	14.5	8.87	160.7
8/20/15 7:34	93.40	0	14.5	8.43	161.8
8/20/15 7:35	93.40	0.07	14.48	8.67	164.4
8/20/15 7:36	93.40	0.02	14.48	8.75	159.4
8/20/15 7:37	93.40	0	14.49	8.89	156.8
8/20/15 7:38	93.30	0	14.51	7.71	156.2
8/20/15 7:39	93.50	0	14.52	9.03	155.8
8/20/15 7:40	93.40	0	14.51	8.95	156.8
8/20/15 7:41	93.40	0	14.51	7.86	156.4
8/20/15 7:42	93.30	0	14.5	9.15	154.7
8/20/15 7:43	93.40	0	14.53	8.07	153
8/20/15 7:44	93.40	0	14.54	8.78	154.4
8/20/15 7:45	93.30	0	14.54	8.39	153.8
8/20/15 7:46	93.40	0	14.55	9.30	156.8
8/20/15 7:47	93.40	0	14.53	9.43	156.5
8/20/15 7:48	93.30	0	14.53	9.61	155
8/20/15 7:49	93.40	0	14.55	8.24	159.1
8/20/15 7:50	93.30	0	14.57	7.78	157.5
8/20/15 7:51	93.40	0	14.58	8.52	158.7
8/20/15 7:52	93.30	0	14.57	8.65	155.3
8/20/15 7:53	93.50	0	14.58	8.86	156
8/20/15 7:54	93.30	0	14.58	8.18	160.2
8/20/15 7:55	93.40	0	14.6	10.28	154.5
8/20/15 7:56	93.30	0	14.6	9.46	157.5
8/20/15 7:57	93.20	0	14.62	8.60	153.9
8/20/15 7:58	93.30	0	14.63	8.73	154.6
8/20/15 7:59	93.10	0	14.65	8.74	156.9
8/20/15 8:00	93.40	0	14.69	7.88	158.8
8/20/15 8:01	93.40	0	14.71	8.39	160.5
8/20/15 8:02	93.40	0	14.72	7.10	156.2
8/20/15 8:03	93.40	0	14.72	8.60	162.6
8/20/15 8:04	93.30	0	14.74	8.14	156.3
8/20/15 8:05	93.30	0	14.74	9.00	156
8/20/15 8:06	93.30	0	14.75	7.65	162.1
8/20/15 8:07	93.40	0	14.76	6.43	164.2
8/20/15 8:08	93.30	0	14.79	7.65	160.6
8/20/15 8:09	93.30	0	14.82	6.57	161.5
8/20/15 8:10	93.30	0	14.83	8.35	158.2
8/20/15 8:11	93.10	0	14.84	8.59	158.7
8/20/15 8:12	93.10	0	14.87	6.66	162.3
8/20/15 8:13	93.20	0	14.9	7.45	162.1
8/20/15 8:14	93.20	0	14.89	8.83	162.2
8/20/15 8:15	93.20	0	14.89	8.22	159.9
8/20/15 8:16	93.20	0	14.91	6.77	161.1
8/20/15 8:17	93.10	0	14.93	7.04	163.6
8/20/15 8:18	93.30	0.34	14.94	7.77	165.3
8/20/15 8:19	93.30	2.2	14.95	6.53	162.5
8/20/15 8:20	93.30	0.35	14.95	7.76	161.4
8/20/15 8:21	93.20	0.1	14.95	7.93	163.3
8/20/15 8:22	93.30	0.04	14.96	7.24	163.9
8/20/15 8:23	93.30	0.12	14.97	7.35	163.4
8/20/15 8:24	93.20	0.04	14.98	8.11	161.8
8/20/15 8:25	93.20	0.01	14.98	7.78	165
8/20/15 8:26	93.00	0.02	14.99	8.14	160.4
8/20/15 8:27	93.10	0.1	14.99	7.74	163.7
8/20/15 8:28	93.30	0.37	15	8.41	162.8
8/20/15 8:29	93.20	0.39	15	8.72	163.6
8/20/15 8:30	93.20	0.26	15.01	7.55	159.7
8/20/15 8:31	93.20	0.16	15.05	7.43	161.9
8/20/15 8:32	93.30	0.12	15.07	7.50	165.5
8/20/15 8:33	93.20	0.06	15.08	7.55	164.7
8/20/15 8:34	93.20	0.09	15.11	7.74	166.9
8/20/15 8:35	93.20	0.09	15.11	8.63	163.3
8/20/15 8:36	93.10	0.03	15.13	8.13	163.9
8/20/15 8:37	93.00	0.01	15.15	7.86	168
8/20/15 8:38	93.00	0.02	15.16	7.91	162.6
8/20/15 8:39	93.00	0.05	15.19	7.36	169.7
8/20/15 8:40	93.20	0.05	15.23	8.43	166.5
8/20/15 8:41	93.00	0.03	15.23	8.49	163.6
8/20/15 8:42	93.10	0.13	15.23	7.60	165.9
8/20/15 8:43	93.10	0.14	15.25	6.85	167.6
8/20/15 8:44	93.20	0.06	15.27	6.58	166.1
8/20/15 8:45	93.20	0.02	15.29	6.02	166.1
8/20/15 8:46	93.20	0.02	15.31	7.00	164
8/20/15 8:47	93.30	0	15.32	7.85	167.6
8/20/15 8:48	93.20	0	15.32	8.20	163.4
8/20/15 8:49	93.30	0	15.31	8.38	161.2
8/20/15 8:50	93.30	0	15.3	6.55	159.7
8/20/15 8:51	93.40	0	15.28	7.47	161.7
8/20/15 8:52	93.40	0	15.27	7.29	160.5
8/20/15 8:53	93.30	0	15.27	6.86	163.9
8/20/15 8:54	93.30	0	15.29	7.68	162.7
8/20/15 8:55	93.20	0	15.29	7.14	160.1
8/20/15 8:56	93.20	0	15.27	8.53	160.5
8/20/15 8:57	93.20	0	15.25	6.70	160.8
8/20/15 8:58	93.30	0	15.23	6.75	158.8
8/20/15 8:59	93.20	0	15.22	7.76	156.8
8/20/15 9:00	93.20	0	15.18	7.16	157.6
8/20/15 9:01	93.20	0	15.18	7.95	161.9
8/20/15 9:02	93.20	0	15.2	6.52	159.2
8/20/15 9:03	93.20	0	15.2	7.77	162.8
8/20/15 9:04	93.20	0	15.2	7.57	161.1
8/20/15 9:05	93.20	0	15.22	8.43	156.8
8/20/15 9:06	93.00	1.09	15.21	8.43	161.6
8/20/15 9:07	93.10	0.12	15.22	6.79	161.7
8/20/15 9:08	93.20	0.27	15.24	8.10	160.6
8/20/15 9:09	93.30	0.37	15.25	8.45	160.2
8/20/15 9:10	93.20	0.43	15.25	7.94	160.9
8/20/15 9:11	93.10	0.29	15.26	7.70	162.8
8/20/15 9:12	93.30	0.51	15.24	7.27	161.8
8/20/15 9:13	93.30	0.39	15.24	7.26	161.2
8/20/15 9:14	93.40	0.44	15.25	6.34	167.6
8/20/15 9:15	93.30	0.36	15.26	7.98	161.4
8/20/15 9:16	93.30	2.01	15.26	8.04	162.6
8/20/15 9:17	93.30	1.93	15.25	8.70	161.8
8/20/15 9:18	93.20	1.19	15.26	8.44	162.5
8/20/15 9:19	93.40	0.19	15.26	7.96	161.5
8/20/15 9:20	93.40	0	15.26	6.97	160.2
8/20/15 9:21	93.40	0	15.27	7.89	164.3
8/20/15 9:22	93.30	0	15.26	8.02	162.1
8/20/15 9:23	93.30	0	15.26	7.22	161.3
8/20/15 9:24	93.30	0	15.27	8.27	160.3
8/20/15 9:25	93.20	0	15.27	6.47	164.1
8/20/15 9:26	93.30	0	15.28	9.18	163.7
8/20/15 9:27	93.30	0	15.29	8.57	161.4
8/20/15 9:28	93.40	0	15.29	8.86	163.4
8/20/15 9:29	93.30	0	15.32	8.08	166.4
8/20/15 9:30	93.30	0	15.33	7.46	168.3
8/20/15 9:31	93.10	0	15.34	8.39	163.3
8/20/15 9:32	93.20	0	15.35	7.71	166.9
8/20/15 9:33	93.10	0	15.37	8.36	166.5
8/20/15 9:34	93.20	0	15.37	8.47	164.1
8/20/15 9:35	93.10	0	15.38	7.66	163.5
8/20/15 9:36	93.10	0	15.37	8.33	163.7
8/20/15 9:37	93.20	0	15.39	7.41	164.4
8/20/15 9:38	93.20	0	15.38	8.66	164.3
8/20/15 9:39	93.20	0	15.39	8.10	165.4
8/20/15 9:40	93.10	0	15.37	7.20	166.2
8/20/15 9:41	93.30	0	15.38	7.54	168.1
8/20/15 9:42	93.20	0	15.39	7.35	161.4
8/20/15 9:43	93.10	0	15.39	7.62	165
8/20/15 9:44	93.20	0	15.38	7.98	163
8/20/15 9:45	93.10	0	15.39	6.38	161.4
8/20/15 9:46	93.20	0	15.4	7.77	161.1
8/20/15 9:47	93.10	0	15.41	7.55	165.2
8/20/15 9:48	93.20	0	15.42	8.30	161.6
8/20/15 9:49	93.00	0	15.42	8.00	161.5
8/20/15 9:50	93.10	0	15.44	7.62	163.3
8/20/15 9:51	93.10	0	15.46	7.35	161.1
8/20/15 9:52	93.10	0	15.48	6.93	162.8
8/20/15 9:53	93.10	0	15.51	6.96	163.4
8/20/15 9:54	93.20	0	15.52	7.91	161.5
8/20/15 9:55	93.20	0	15.53	7.59	161.4
8/20/15 9:56	93.00	0	15.54	7.10	159.7
8/20/15 9:57	93.20	0	15.54	7.07	160.6
8/20/15 9:58	93.00	0	15.55	8.36	163.3
8/20/15 9:59	93.00	0	15.53	7.30	159.9
8/20/15 10:00	93.00	0	15.52	7.35	160.2
8/20/15 10:01	92.80	0	15.54	8.50	159.9
8/20/15 10:02	93.00	0	15.58	6.49	161.9
8/20/15 10:03	92.90	0	15.59	6.67	158.2
8/20/15 10:04	93.10	0	15.6	5.89	161.3
8/20/15 10:05	93.00	0	15.63	7.56	160.1
8/20/15 10:06	92.90	0	15.63	6.74	159.7
8/20/15 10:07	93.00	0	15.65	6.24	159.5
8/20/15 10:08	93.10	0	15.68	7.10	161.7
8/20/15 10:09	93.00	0	15.69	7.41	158.6
8/20/15 10:10	92.90	0	15.71	7.76	158.3
8/20/15 10:11	92.90	0	15.73	7.90	160.1
8/20/15 10:12	92.90	0	15.75	8.07	162.2
8/20/15 10:13	92.90	0	15.76	8.15	157.5
8/20/15 10:14	92.70	0	15.77	8.11	158.6
8/20/15 10:15	92.70	0	15.77	7.80	160
8/20/15 10:16	92.80	0	15.8	8.22	158.3
8/20/15 10:17	92.90	0	15.81	7.72	158.7
8/20/15 10:18	92.50	0	15.8	7.64	157.6
8/20/15 10:19	93.00	0	15.85	6.75	154.8
8/20/15 10:20	92.80	0	15.9	7.14	157.2
8/20/15 10:21	93.00	0	15.89	6.88	157.4
8/20/15 10:22	92.80	0	15.89	6.78	160
8/20/15 10:23	93.10	0	15.91	7.08	164.2
8/20/15 10:24	92.80	0	15.94	7.91	157.9
8/20/15 10:25	92.90	0	15.97	8.06	158.4
8/20/15 10:26	92.80	0	16.01	6.85	159.7
8/20/15 10:27	92.90	0	16.03	8.11	158.9
8/20/15 10:28	92.70	0	16.04	7.49	158.2
8/20/15 10:29	92.70	0.03	16.05	9.33	160.3
8/20/15 10:30	92.60	0.02	16.06	7.20	156.9
8/20/15 10:31	92.70	0.01	16.08	6.71	159.5
8/20/15 10:32	92.70	0.02	16.11	7.71	153.9
8/20/15 10:33	92.70	0.02	16.13	7.80	159
8/20/15 10:34	92.60	0.01	16.18	7.14	158
8/20/15 10:35	92.70	0	16.23	7.22	157.8
8/20/15 10:36	92.70	0	16.27	7.34	155.5
8/20/15 10:37	92.60	0	16.31	7.07	158.6
8/20/15 10:38	92.80	0	16.34	7.35	151.6
8/20/15 10:39	92.70	0	16.36	7.16	156.1
8/20/15 10:40	92.80	0	16.36	7.93	157.2
8/20/15 10:41	92.60	0	16.29	8.07	157.8
8/20/15 10:42	92.90	0	16.26	6.99	151.8
8/20/15 10:43	92.80	0	16.22	6.57	161.7
8/20/15 10:44	92.80	0	16.17	7.05	162.4
8/20/15 10:45	93.00	0	16.14	7.37	159.7
8/20/15 10:46	92.70	0	16.1	7.58	160.5
8/20/15 10:47	92.80	0	16.09	6.85	158.1
8/20/15 10:48	92.70	0	16.11	6.18	159.1
8/20/15 10:49	92.70	0	16.13	7.42	156
8/20/15 10:50	92.70	0	16.14	6.70	161.4
8/20/15 10:51	92.70	0	16.14	7.51	158
8/20/15 10:52	92.60	0	16.13	7.44	156.3
8/20/15 10:53	92.60	0	16.12	7.48	157.5
8/20/15 10:54	92.50	0	16.13	6.71	157
8/20/15 10:55	92.50	0	16.15	6.96	156.8
8/20/15 10:56	92.40	0	16.19	8.57	155.9
8/20/15 10:57	92.30	0	16.22	7.83	157.4
8/20/15 10:58	92.40	0	16.3	8.53	159.9
8/20/15 10:59	92.40	0	16.37	6.75	156
8/20/15 11:00	92.40	0	16.44	8.55	155.9
8/20/15 11:01	92.20	0	16.45	8.13	157.4
8/20/15 11:02	92.30	0	16.51	9.00	159.9
8/20/15 11:03	91.80	0	16.53	8.92	154
8/20/15 11:04	92.00	0	16.59	8.26	159.8
8/20/15 11:05	91.90	0	16.68	8.02	157.1
8/20/15 11:06	91.70	0	16.68	8.81	156
8/20/15 11:07	91.60	0	16.73	7.45	157.8
8/20/15 11:08	91.60	0	16.75	8.32	155.4
8/20/15 11:09	91.40	0	16.77	9.09	157.1
8/20/15 11:10	91.50	0	16.77	7.77	159.9
8/20/15 11:11	91.50	0	16.78	7.89	157.9
8/20/15 11:12	91.40	0	16.8	8.31	153.5
8/20/15 11:13	91.10	0	16.8	9.78	158.1
8/20/15 11:14	90.90	0	16.79	9.00	159.8
8/20/15 11:15	90.70	0	16.82	7.59	160.2
8/20/15 11:16	91.10	0	16.83	8.13	158.8
8/20/15 11:17	90.90	0	16.78	7.98	158.7
8/20/15 11:18	90.80	0	16.75	8.42	161.9
8/20/15 11:19	90.80	0	16.76	7.73	162.2
8/20/15 11:20	91.10	0	16.73	8.22	160.5
8/20/15 11:21	90.80	0	16.71	7.23	162
8/20/15 11:22	91.20	0	16.71	10.11	159.6
8/20/15 11:23	90.80	0.03	16.67	8.81	160.6
8/20/15 11:24	91.10	0.42	16.63	7.55	159.6
8/20/15 11:25	91.20	0.12	16.61	7.27	159.5
8/20/15 11:26	91.50	0	16.6	7.09	160.6
8/20/15 11:27	91.30	0	16.55	7.31	158.5
8/20/15 11:28	91.60	0	16.54	7.32	158.2
8/20/15 11:29	91.50	0	16.53	7.36	156.2
8/20/15 11:30	91.50	0.44	16.52	6.00	163.9
8/20/15 11:31	91.70	0.14	16.53	6.77	160.7
8/20/15 11:32	91.60	0.02	16.51	7.35	162
8/20/15 11:33	91.60	0.01	16.51	5.99	162
8/20/15 11:34	91.80	0.01	16.53	6.28	158.9
8/20/15 11:35	91.60	0.01	16.56	6.16	154.2
8/20/15 11:36	91.70	0	16.6	7.32	154.3
8/20/15 11:37	91.60	0	16.63	6.39	151.5
8/20/15 11:38	91.70	0	16.63	6.79	156.2
8/20/15 11:39	91.70	0.08	16.65	6.44	153.9
8/20/15 11:40	91.80	0.34	16.62	6.82	159.8
8/20/15 11:41	91.60	0.19	16.56	7.28	157.4
8/20/15 11:42	91.70	0.15	16.54	6.74	159
8/20/15 11:43	91.70	0.06	16.53	7.05	155.6
8/20/15 11:44	91.80	0.11	16.53	5.79	157.4
8/20/15 11:45	91.80	0.05	16.53	6.17	155.7
8/20/15 11:46	91.80	0.05	16.55	6.50	154.5
8/20/15 11:47	91.80	0.01	16.56	5.73	153.3
8/20/15 11:48	92.00	0.01	16.61	5.66	152.2
8/20/15 11:49	91.80	0	16.62	7.11	155.4
8/20/15 11:50	91.70	0.01	16.62	7.02	157.6
8/20/15 11:51	91.80	0.01	16.62	6.92	152.9
8/20/15 11:52	91.90	0.01	16.61	6.50	151.5
8/20/15 11:53	91.70	0	16.63	6.10	152.8
8/20/15 11:54	91.90	0	16.65	6.39	150.5
8/20/15 11:55	91.80	0	16.65	6.71	154
8/20/15 11:56	91.80	0	16.65	6.78	154.2
8/20/15 11:57	91.70	0	16.67	7.27	156.2
8/20/15 11:58	91.60	0	16.67	6.72	158.3
8/20/15 11:59	91.70	0	16.68	6.53	155.8
8/20/15 12:00	91.60	0	16.72	7.41	160.2
8/20/15 12:01	91.60	0	16.75	5.79	161.5
8/20/15 12:02	91.90	0	16.79	6.30	158
8/20/15 12:03	91.90	0	16.8	6.60	161.7
8/20/15 12:04	91.90	0	16.79	5.94	162.3
8/20/15 12:05	91.80	0	16.75	7.23	161.4
8/20/15 12:06	91.70	0	16.72	8.02	160.3
8/20/15 12:07	91.70	0	16.73	8.14	161.9
8/20/15 12:08	91.70	0.17	16.75	7.15	162.3
8/20/15 12:09	91.80	0.19	16.74	7.88	165.8
8/20/15 12:10	91.60	0.2	16.71	9.26	167.1
8/20/15 12:11	91.70	0.34	16.69	8.95	168.1
8/20/15 12:12	91.60	0.53	16.67	8.92	165.6
8/20/15 12:13	91.80	0.28	16.67	9.22	169.2
8/20/15 12:14	91.80	0.52	16.64	9.61	169.1
8/20/15 12:15	91.90	0.69	16.62	9.39	168.5
8/20/15 12:16	92.00	0.49	16.63	8.15	170.2
8/20/15 12:17	92.10	0.44	16.66	8.34	169.9
8/20/15 12:18	92.20	0.89	16.63	9.76	174.2
8/20/15 12:19	92.20	0.64	16.58	9.66	173.6
8/20/15 12:20	92.20	0.48	16.54	10.31	177.9
8/20/15 12:21	92.30	0.27	16.49	9.36	179.2
8/20/15 12:22	92.50	1.18	16.47	9.01	179.4
8/20/15 12:23	92.40	1.33	16.44	9.30	179.7
8/20/15 12:24	92.50	1.19	16.4	8.97	179.2
8/20/15 12:25	92.60	0.61	16.38	8.60	180.7
8/20/15 12:26	92.50	0.88	16.37	9.48	183.1
8/20/15 12:27	92.60	0.74	16.34	10.25	181.9
8/20/15 12:28	92.60	1	16.33	8.42	181.2
8/20/15 12:29	92.80	1.02	16.33	9.55	182.2
8/20/15 12:30	92.70	0.55	16.32	8.78	181.1
8/20/15 12:31	92.90	0.49	16.29	9.64	182.5
8/20/15 12:32	92.80	0.32	16.28	8.99	185.5
8/20/15 12:33	93.00	0.42	16.28	7.55	182.2
8/20/15 12:34	93.10	0.3	16.3	9.23	182.7
8/20/15 12:35	93.10	0.76	16.27	8.72	183.2
8/20/15 12:36	93.20	0.89	16.25	8.10	184.5
8/20/15 12:37	93.10	0.71	16.26	6.85	185.2
8/20/15 12:38	93.30	0.92	16.25	8.75	184.9
8/20/15 12:39	93.10	0.62	16.21	8.58	183.5
8/20/15 12:40	93.40	0.7	16.21	8.28	183.4
8/20/15 12:41	93.20	0.65	16.2	9.42	184.5
8/20/15 12:42	93.30	0.1	16.19	9.56	181.3
8/20/15 12:43	93.30	0.36	16.22	8.80	182.5
8/20/15 12:44	93.30	0.21	16.28	8.25	182.5
8/20/15 12:45	93.50	0.04	16.3	9.57	182.3
8/20/15 12:46	93.30	0.16	16.29	9.75	184.5
8/20/15 12:47	93.50	0.14	16.26	10.40	181.3
8/20/15 12:48	93.50	0.15	16.26	10.93	183.4
8/20/15 12:49	93.50	0.13	16.26	10.58	183.9
8/20/15 12:50	93.50	0.32	16.27	10.30	183.6
8/20/15 12:51	93.50	0.18	16.28	10.25	184
8/20/15 12:52	93.60	0	16.29	10.09	184.4
8/20/15 12:53	93.40	0	16.26	10.65	183.2
8/20/15 12:54	93.70	0	16.26	10.97	180.6
8/20/15 12:55	93.60	0	16.25	10.98	187
8/20/15 12:56	93.70	0	16.23	11.33	185.1
8/20/15 12:57	93.50	0.33	16.2	10.95	188
8/20/15 12:58	93.60	0.17	16.19	12.63	192.7
8/20/15 12:59	93.60	0.37	16.19	10.72	192.9
8/20/15 13:00	93.70	0.12	16.18	10.75	194
8/20/15 13:01	93.60	0.1	16.17	9.43	195.7
8/20/15 13:02	93.70	0.26	16.17	10.51	194.1
8/20/15 13:03	93.70	0.11	16.15	9.37	193.1
8/20/15 13:04	93.70	0.1	16.14	10.85	195.5
8/20/15 13:05	93.60	0.12	16.11	11.37	195.6
8/20/15 13:06	93.70	0.11	16.11	10.62	196.6
8/20/15 13:07	93.80	0.14	16.08	11.23	198.8
8/20/15 13:08	93.80	0.06	16.06	11.03	197.6
8/20/15 13:09	93.80	0.04	16.03	11.86	200
8/20/15 13:10	93.80	0.02	15.99	10.91	198.3
8/20/15 13:11	93.90	0.01	15.98	11.44	200.5
8/20/15 13:12	93.70	0	15.97	11.50	201.3
8/20/15 13:13	93.80	0	15.97	11.16	202.3
8/20/15 13:14	93.80	0	15.98	11.15	200.9
8/20/15 13:15	93.90	0	15.97	9.22	201.9
8/20/15 13:16	93.80	0	15.99	10.20	202.1
8/20/15 13:17	93.90	0	16	10.36	200.8
8/20/15 13:18	93.80	0	16	9.70	201.4
8/20/15 13:19	93.80	0	16.01	10.60	200.2
8/20/15 13:20	93.80	0	16.02	11.32	202.2
8/20/15 13:21	93.60	0	16.04	9.85	200.1
8/20/15 13:22	93.80	0	16.12	9.27	201.4
8/20/15 13:23	93.70	0	16.23	9.47	202.4
8/20/15 13:24	93.80	0	16.32	9.85	201.5
8/20/15 13:25	93.50	0	16.47	8.82	201.7
8/20/15 13:26	94.10	0	16.62	10.21	200.4
8/20/15 13:27	93.50	0	16.57	9.48	202
8/20/15 13:28	94.30	0	16.52	9.98	200.1
8/20/15 13:29	93.80	0	16.47	9.48	200.3
8/20/15 13:30	94.00	0	16.37	10.73	201.2
8/20/15 13:31	93.90	0	16.33	10.35	200.1
8/20/15 13:32	93.70	0	16.41	8.89	202.1
8/20/15 13:33	93.80	0	16.43	10.38	200.6
8/20/15 13:34	93.90	0	16.4	10.53	202.1
8/20/15 13:35	93.80	0	16.31	9.45	205.8
8/20/15 13:36	93.70	0	16.24	9.99	201.3
8/20/15 13:37	93.60	0	16.27	10.01	203.9
8/20/15 13:38	93.50	0	16.31	10.17	205.5
8/20/15 13:39	93.60	0	16.34	9.64	203.4
8/20/15 13:40	93.50	0	16.35	9.64	206.8
8/20/15 13:41	93.50	0	16.36	10.62	203.3
8/20/15 13:42	93.30	0	16.36	10.26	206
8/20/15 13:43	93.30	0	16.41	9.31	206
8/20/15 13:44	93.20	0	16.52	9.57	202.9
8/20/15 13:45	92.80	0	16.68	9.72	202.1
8/20/15 13:46	92.90	0	16.8	9.15	206.7
8/20/15 13:47	93.10	0	16.79	9.13	206.1
8/20/15 13:48	92.80	0	16.83	9.48	205.7
8/20/15 13:49	92.90	0	16.86	9.43	207.8
8/20/15 13:50	92.50	0	16.87	8.33	207.9
8/20/15 13:51	92.70	0	16.88	9.03	205.3
8/20/15 13:52	91.90	0	16.86	9.63	206.4
8/20/15 13:53	92.00	0	16.85	8.69	206.1
8/20/15 13:54	92.10	0	17	7.73	206.5
8/20/15 13:55	92.10	0	17.08	9.12	207.1
8/20/15 13:56	91.80	0	16.94	8.91	206.7
8/20/15 13:57	91.60	0	16.86	9.29	205
8/20/15 13:58	91.10	0	16.81	8.79	209.6
8/20/15 13:59	91.60	0	16.87	9.50	207
8/20/15 14:00	91.00	0	16.72	9.45	208.2
8/20/15 14:01	90.80	0	16.7	9.09	208.5
8/20/15 14:02	91.10	0	16.73	8.56	208.8
8/20/15 14:03	91.20	0	16.72	7.38	211.2
8/20/15 14:04	91.30	0	16.78	8.10	210.1
8/20/15 14:05	91.30	0	16.8	8.73	210
8/20/15 14:06	90.90	0	16.76	8.47	206.3
8/20/15 14:07	91.00	0	16.77	8.69	208.4
8/20/15 14:08	90.80	0	16.81	9.04	208.7
8/20/15 14:09	90.90	0	16.81	8.54	210.8
8/20/15 14:10	90.30	0	16.77	8.59	212.3
8/20/15 14:11	90.70	0	16.82	8.27	210.8
8/20/15 14:12	90.30	0	16.83	8.28	210.5
8/20/15 14:13	90.50	0	16.83	8.63	208.8
8/20/15 14:14	90.00	0	16.67	8.32	208
8/20/15 14:15	90.10	0	16.71	8.94	206.8
8/20/15 14:16	89.60	0	16.74	8.68	205.8
8/20/15 14:17	90.00	0	16.73	8.67	208.4
8/20/15 14:18	89.50	0	16.7	9.83	206.8
8/20/15 14:19	89.40	0	16.65	8.69	204.9
8/20/15 14:20	89.30	0	16.66	8.69	206
8/20/15 14:21	89.40	0	16.69	7.51	208.4
8/20/15 14:22	89.50	0	16.72	7.62	209.6
8/20/15 14:23	89.20	0	16.69	7.94	210.7
8/20/15 14:24	89.20	0	16.61	8.46	209.3
8/20/15 14:25	89.10	0	16.69	7.75	212.4
8/20/15 14:26	89.00	0	16.66	8.87	211.3
8/20/15 14:27	88.60	0	16.5	8.35	210.3
8/20/15 14:28	88.70	0	16.47	8.58	210.8
8/20/15 14:29	88.80	0	16.42	8.41	208.7
8/20/15 14:30	88.90	0	16.39	8.54	210.9
8/20/15 14:31	88.90	0	16.33	8.50	211.3
8/20/15 14:32	89.00	0	16.32	8.68	212.3
8/20/15 14:33	88.80	0	16.26	8.85	211.3
8/20/15 14:34	88.60	0	16.18	9.55	211.5
8/20/15 14:35	88.40	0	16.14	8.96	209.1
8/20/15 14:36	88.30	0	16.11	9.51	208.6
8/20/15 14:37	88.30	0	16.08	8.53	207.9
8/20/15 14:38	88.40	0	16.08	9.92	204.9
8/20/15 14:39	88.20	0	16.03	9.69	205.6
8/20/15 14:40	88.10	0	16.02	9.48	205.5
8/20/15 14:41	88.20	0	16.03	8.01	208
8/20/15 14:42	88.20	0	16.02	8.96	207
8/20/15 14:43	88.30	0	16.03	8.68	208.3
8/20/15 14:44	88.10	0	16.01	9.14	205.5
8/20/15 14:45	88.30	0	16	8.99	206.8
8/20/15 14:46	88.30	0	15.98	8.87	205.3
8/20/15 14:47	88.50	0	15.99	8.32	204.5
8/20/15 14:48	88.40	0	15.97	8.71	204.3
8/20/15 14:49	88.50	0	15.97	8.23	204.8
8/20/15 14:50	88.60	0	15.98	8.94	205.8
8/20/15 14:51	88.60	0	15.96	9.01	205.8
8/20/15 14:52	88.70	0	15.98	7.63	205.3
8/20/15 14:53	89.00	0	15.99	8.24	205
8/20/15 14:54	88.80	0	15.94	9.38	205.4
8/20/15 14:55	88.80	0	15.94	8.28	204.2
8/20/15 14:56	89.10	0	15.96	8.30	202.5
8/20/15 14:57	89.10	0	15.96	7.76	203.6
8/20/15 14:58	89.20	0	15.96	8.13	203.5
8/20/15 14:59	89.10	0	15.92	9.01	201.4
8/20/15 15:00	89.10	0	15.9	9.09	203.3
8/20/15 15:01	89.10	0	15.9	8.95	201.1
8/20/15 15:02	89.30	0	15.91	8.61	201.1
8/20/15 15:03	89.40	0	15.89	9.83	204.4
8/20/15 15:04	89.30	0	15.86	8.09	202.6
8/20/15 15:05	89.60	0	15.89	8.05	205
8/20/15 15:06	89.60	0	15.89	8.30	204.3
8/20/15 15:07	89.70	0	15.86	9.07	202.9
8/20/15 15:08	89.50	0	15.83	9.20	204.8
8/20/15 15:09	89.50	0	15.81	10.28	204.2
8/20/15 15:10	89.30	0	15.8	9.95	203.9
8/20/15 15:11	89.40	0	15.82	9.24	205.3
8/20/15 15:12	89.50	0	15.83	9.06	201.6
8/20/15 15:13	89.60	0	15.86	8.51	201.5
8/20/15 15:14	89.60	0	15.85	9.23	204.2
8/20/15 15:15	89.40	0	15.84	8.63	202.5
8/20/15 15:16	89.70	0	15.88	8.67	202.9
8/20/15 15:17	89.40	0	15.88	9.39	205.7
8/20/15 15:18	89.50	0	15.85	8.94	205.6
8/20/15 15:19	89.40	0	15.84	9.45	205.5
8/20/15 15:20	89.30	0	15.82	9.32	204.2
8/20/15 15:21	89.20	0	15.84	9.28	204.8
8/20/15 15:22	89.30	0	15.85	9.05	200.6
8/20/15 15:23	89.20	0	15.84	8.63	201.6
8/20/15 15:24	89.30	0	15.85	7.76	203.2
8/20/15 15:25	89.40	0	15.85	9.18	198.6
8/20/15 15:26	89.30	0	15.84	8.43	198.4
8/20/15 15:27	89.40	0	15.83	8.86	201.9
8/20/15 15:28	89.40	0	15.84	7.71	202.1
8/20/15 15:29	89.60	0	15.87	7.69	203.6
8/20/15 15:30	89.50	0	15.86	8.82	203
8/20/15 15:31	89.40	0	15.86	8.59	200.8
8/20/15 15:32	89.40	0	15.91	9.39	204.7
8/20/15 15:33	89.40	0	15.92	8.65	200.2
8/20/15 15:34	89.40	0	15.94	8.72	200
8/20/15 15:35	89.40	0	15.98	8.79	199.8
8/20/15 15:36	89.60	0	16.01	7.66	199.8
8/20/15 15:37	89.60	0	16.02	7.67	202.5
8/20/15 15:38	89.50	0	16.04	8.82	200.5
8/20/15 15:39	89.50	0	16.06	8.07	203
8/20/15 15:40	89.60	0	16.08	8.82	199.5
8/20/15 15:41	89.30	0	16.07	9.53	201.6
8/20/15 15:42	89.60	0	16.07	9.67	201
8/20/15 15:43	89.30	0	16.08	8.72	200.4
8/20/15 15:44	89.70	0	16.14	8.24	201.7
8/20/15 15:45	89.60	0	16.16	7.92	201.5
8/20/15 15:46	89.70	0	16.15	8.77	203
8/20/15 15:47	89.70	0	16.09	8.69	199.5
8/20/15 15:48	89.50	0	16.04	9.86	198.7
8/20/15 15:49	89.50	0	16.02	8.32	201.4
8/20/15 15:50	89.60	0	16.06	7.71	202
8/20/15 15:51	89.70	0	16.02	8.35	202.1
8/20/15 15:52	89.70	0	16.06	9.35	201.2
8/20/15 15:53	89.50	0	16.04	9.42	201.5
8/20/15 15:54	89.70	0	16.04	9.24	202.6
8/20/15 15:55	89.70	0	16.07	8.44	205.9
8/20/15 15:56	89.70	0	16.04	9.46	205.3
8/20/15 15:57	89.70	0	16.05	7.96	203.1
8/20/15 15:58	89.90	0	16.05	8.60	204
8/20/15 15:59	89.60	0	16.03	10.09	204.1
8/20/15 16:00	89.60	0	16.02	9.63	203.4
8/20/15 16:01	89.50	0	16.02	8.44	203.4
8/20/15 16:02	89.60	0	16	10.11	203.9
8/20/15 16:03	89.50	0	15.97	9.57	204.1
8/20/15 16:04	89.30	0	15.94	10.17	206.9
8/20/15 16:05	89.30	0	15.93	8.84	206
8/20/15 16:06	89.50	0	15.97	8.15	207.2
8/20/15 16:07	89.60	0	15.99	8.53	208.1
8/20/15 16:08	89.50	0	15.98	9.30	208.5
8/20/15 16:09	89.20	0	15.99	9.69	205.6
8/20/15 16:10	89.30	0	15.99	10.00	204.7
8/20/15 16:11	89.00	0	15.98	9.85	206.2
8/20/15 16:12	89.00	0	15.99	9.05	206.7
8/20/15 16:13	88.90	0	16	9.38	206.9
8/20/15 16:14	89.00	0	16.02	8.94	204.9
8/20/15 16:15	88.80	0	16.06	8.67	206.6
8/20/15 16:16	88.80	0	16.08	9.43	205.4
8/20/15 16:17	88.70	0	16.14	9.59	206.9
8/20/15 16:18	88.40	0	16.17	9.52	207.5
8/20/15 16:19	88.20	0	16.17	9.82	205.3
8/20/15 16:20	88.10	0	16.21	9.52	206.3
8/20/15 16:21	88.00	0	16.23	10.22	203.6
8/20/15 16:22	87.90	0	16.18	10.24	204.1
8/20/15 16:23	87.70	0	16.2	10.16	201.9
8/20/15 16:24	87.80	0	16.19	9.36	204.9
8/20/15 16:25	87.80	0	16.17	9.63	202.8
8/20/15 16:26	87.70	0	16.14	8.93	201.4
8/20/15 16:27	87.80	0	16.12	9.64	202.3
8/20/15 16:28	87.60	0	16.09	10.47	204.8
8/20/15 16:29	87.60	0	16.07	9.64	201.6
8/20/15 16:30	87.80	0	16.07	10.07	199.9
8/20/15 16:31	87.70	0	16.05	9.70	200.2
8/20/15 16:32	87.70	0	16.03	10.64	198.2
8/20/15 16:33	87.60	0	16.03	10.47	204.2
8/20/15 16:34	87.60	0	16	10.69	198.1
8/20/15 16:35	87.80	0	16.01	10.09	204.6
8/20/15 16:36	87.80	0	16	9.59	201.5
8/20/15 16:37	87.90	0	16.01	9.36	201.7
8/20/15 16:38	87.90	0	16.02	9.12	202.6
8/20/15 16:39	87.90	0	16.03	9.30	198.8
8/20/15 16:40	87.90	0	16.01	10.38	201
8/20/15 16:41	87.80	0	16	9.91	202.7
8/20/15 16:42	87.90	0	15.99	9.99	201.2
8/20/15 16:43	87.80	0	15.99	9.61	200.4
8/20/15 16:44	87.80	0	15.98	9.99	200.7
8/20/15 16:45	88.00	0	16.02	9.42	198.3
8/20/15 16:46	88.00	0	16.04	9.34	195.5
8/20/15 16:47	87.90	0	16.04	10.73	201.7
8/20/15 16:48	87.70	0	16.04	10.25	201.2
8/20/15 16:49	87.70	0	16.04	9.84	201.6
8/20/15 16:50	87.70	0	16.04	10.03	201.7
8/20/15 16:51	87.90	0	16.07	9.99	201.4
8/20/15 16:52	87.60	0	16.01	11.16	199.6
8/20/15 16:53	87.80	0	15.99	10.09	202.9
8/20/15 16:54	87.80	0	16.01	10.35	201.3
8/20/15 16:55	87.90	0	16	9.35	198.1
8/20/15 16:56	87.80	0	15.98	9.66	199.4
8/20/15 16:57	87.70	0	15.95	9.07	198.6
8/20/15 16:58	87.90	0	15.99	10.93	198
8/20/15 16:59	87.70	0	15.98	9.51	198.7
8/20/15 17:00	88.00	0	16	10.52	197.3
8/20/15 17:01	87.90	0	16.04	8.24	195.3
8/20/15 17:02	88.10	0	16.05	9.45	197.8
8/20/15 17:03	87.80	0	16.04	10.11	195.3
8/20/15 17:04	87.90	0	16.05	9.41	194.6
8/20/15 17:05	87.90	0	16.08	9.11	193.7
8/20/15 17:06	87.90	0	16.13	9.34	194.8
8/20/15 17:07	87.90	0	16.19	10.07	191
8/20/15 17:08	87.80	0	16.2	8.27	191.6
8/20/15 17:09	88.00	0	16.18	10.05	191.8
8/20/15 17:10	87.70	0	16.12	8.46	193.2
8/20/15 17:11	88.10	0	16.13	10.21	197.6
8/20/15 17:12	87.80	0	16.12	9.21	194.4
8/20/15 17:13	88.10	0	16.11	9.60	194.3
8/20/15 17:14	88.10	0	16.11	9.39	194.6
8/20/15 17:15	88.00	0	16.07	9.78	198.2
8/20/15 17:16	88.20	0	16.04	10.01	193.4
8/20/15 17:17	88.00	0	15.98	9.78	193.7
8/20/15 17:18	88.20	0	15.95	9.87	193.6
8/20/15 17:19	88.30	0	15.94	9.90	196.6
8/20/15 17:20	88.40	0	15.94	9.61	198.5
8/20/15 17:21	88.20	0	15.88	11.07	196.6
8/20/15 17:22	88.50	0	15.86	10.00	193.3
8/20/15 17:23	88.40	0	15.86	9.80	194.2
8/20/15 17:24	88.60	0	15.85	9.73	195.6
8/20/15 17:25	88.40	0	15.81	10.37	197.7
8/20/15 17:26	88.70	0	15.81	9.66	195.7
8/20/15 17:27	88.60	0	15.81	10.91	195.5
8/20/15 17:28	88.80	0	15.79	9.76	194.8
8/20/15 17:29	88.70	0	15.78	10.45	193.3
8/20/15 17:30	88.80	0	15.78	9.75	191.5
8/20/15 17:31	88.80	0	15.76	8.98	195.8
8/20/15 17:32	89.10	0	15.78	9.48	196
8/20/15 17:33	88.80	0	15.74	9.51	192.6
8/20/15 17:34	89.10	0	15.72	10.79	191.7
8/20/15 17:35	88.80	0	15.71	8.33	191.4
8/20/15 17:36	89.10	0	15.69	10.59	193
8/20/15 17:37	88.90	0	15.69	10.39	191.1
8/20/15 17:38	89.10	0	15.68	10.99	195.8
8/20/15 17:39	89.00	0	15.7	9.60	195.1
8/20/15 17:40	89.20	0	15.72	10.50	197.9
8/20/15 17:41	88.90	0	15.67	11.22	198.3
8/20/15 17:42	89.10	0	15.66	9.82	196.7
8/20/15 17:43	89.10	0	15.68	11.45	196.5
8/20/15 17:44	89.00	0	15.67	10.82	196
8/20/15 17:45	89.10	0	15.67	10.78	197
8/20/15 17:46	89.10	0	15.7	9.55	199.4
8/20/15 17:47	89.20	0	15.69	10.59	194.9
8/20/15 17:48	89.20	0	15.7	9.18	194.7
8/20/15 17:49	89.10	0	15.7	9.64	195.3
8/20/15 17:50	89.20	0	15.71	10.14	199.3
8/20/15 17:51	89.10	0	15.7	11.56	200.5
8/20/15 17:52	89.20	0	15.72	11.07	198.2
8/20/15 17:53	89.00	0	15.71	9.91	193
8/20/15 17:54	89.30	0	15.71	10.36	196.6
8/20/15 17:55	89.10	0	15.7	11.65	195
8/20/15 17:56	89.20	0	15.69	10.23	195.3
8/20/15 17:57	89.30	0	15.71	9.78	194.8
8/20/15 17:58	89.40	0	15.69	10.03	195.1
8/20/15 17:59	89.30	0	15.7	10.49	196
8/20/15 18:00	89.40	0	15.71	9.53	195.5
8/20/15 18:01	89.50	0	15.7	10.84	196.8
8/20/15 18:02	89.40	0	15.7	10.44	193.7
8/20/15 18:03	89.50	0	15.72	9.73	194.9
8/20/15 18:04	89.40	0	15.7	9.26	193.6
8/20/15 18:05	89.50	0	15.69	9.83	194.3
8/20/15 18:06	89.50	0	15.68	10.54	198.7
8/20/15 18:07	89.40	0	15.65	11.88	194.6
8/20/15 18:08	89.50	0	15.63	11.90	196.3
8/20/15 18:09	89.30	0	15.65	9.59	193.3
8/20/15 18:10	89.70	0	15.67	10.58	194.3
8/20/15 18:11	89.40	0	15.67	9.54	192.2
8/20/15 18:12	89.80	0	15.66	10.17	192.7
8/20/15 18:13	89.40	0	15.67	8.36	193.7
8/20/15 18:14	89.80	0	15.67	10.35	193.6
8/20/15 18:15	89.40	0	15.65	8.74	192.3
8/20/15 18:16	89.90	0	15.66	9.41	190.8
8/20/15 18:17	89.50	0	15.65	9.16	195.5
8/20/15 18:18	90.00	0	15.64	10.21	196.4
8/20/15 18:19	89.50	0	15.63	9.00	191.2
8/20/15 18:20	89.90	0	15.64	8.98	194.1
8/20/15 18:21	89.60	0	15.62	8.83	191.6
8/20/15 18:22	89.80	0	15.61	9.85	191.5
8/20/15 18:23	89.70	0	15.6	10.17	193
8/20/15 18:24	89.80	0	15.61	10.72	190.9
8/20/15 18:25	89.80	0	15.6	9.55	189.8
8/20/15 18:26	89.90	0	15.59	11.69	194.9
8/20/15 18:27	89.70	0	15.56	11.63	195
8/20/15 18:28	89.70	0	15.55	11.07	194.2
8/20/15 18:29	89.80	0	15.56	10.76	194.4
8/20/15 18:30	89.70	0	15.54	10.34	197.2
8/20/15 18:31	89.90	0	15.54	11.65	196.8
8/20/15 18:32	89.70	0	15.53	11.30	198
8/20/15 18:33	89.90	0	15.56	10.37	197.7
8/20/15 18:34	89.90	0	15.54	11.16	196.5
8/20/15 18:35	89.90	0	15.53	12.09	196.6
8/20/15 18:36	89.80	0	15.52	9.89	198.8
8/20/15 18:37	90.00	0	15.55	10.80	195.7
8/20/15 18:38	89.90	0	15.55	10.87	196.8
8/20/15 18:39	90.00	0	15.55	9.99	196
8/20/15 18:40	90.00	0	15.56	9.30	193
8/20/15 18:41	90.00	0	15.54	10.54	195.3
8/20/15 18:42	89.80	0	15.54	9.65	197.4
8/20/15 18:43	90.00	0	15.55	10.52	196.4
8/20/15 18:44	89.80	0	15.54	10.90	193.4
8/20/15 18:45	89.90	0	15.52	10.83	196.5
8/20/15 18:46	89.80	0	15.52	10.89	196.6
8/20/15 18:47	89.80	0	15.53	10.27	196.7
8/20/15 18:48	89.90	0	15.54	11.03	193.4
8/20/15 18:49	89.70	0	15.52	11.74	195.3
8/20/15 18:50	89.80	0	15.52	10.70	194.3
8/20/15 18:51	89.70	0	15.51	10.93	194.4
8/20/15 18:52	89.70	0	15.5	11.21	196.1
8/20/15 18:53	89.50	0	15.51	10.83	192.3
8/20/15 18:54	89.80	0	15.52	10.25	196.6
8/20/15 18:55	89.70	0	15.51	11.39	194.4
8/20/15 18:56	89.80	0	15.51	10.59	197.7
8/20/15 18:57	89.70	0	15.5	11.99	195.8
8/20/15 18:58	89.70	0	15.49	11.66	195.3
8/20/15 18:59	89.70	0	15.47	12.06	196.2
8/20/15 19:00	90.00	0	15.46	10.42	194.9
8/20/15 19:01	90.00	0	15.44	11.39	197.7
8/20/15 19:02	90.10	0	15.42	11.54	193.5
8/20/15 19:03	90.20	0	15.42	11.31	194
8/20/15 19:04	90.20	0.12	15.41	11.65	197.7
8/20/15 19:05	90.40	0.15	15.39	10.76	195.1
8/20/15 19:06	90.40	0.08	15.38	10.01	194.2
8/20/15 19:07	90.60	0.07	15.39	10.28	192.9
8/20/15 19:08	90.50	0.08	15.36	11.63	194.1
8/20/15 19:09	90.60	0.02	15.36	11.52	196
8/20/15 19:10	90.60	0.02	15.35	10.16	191.8
8/20/15 19:11	90.80	0.23	15.37	10.13	194.1
8/20/15 19:12	90.80	0.04	15.37	10.76	191.5
8/20/15 19:13	90.90	0.04	15.35	10.92	194
8/20/15 19:14	91.00	0.3	15.35	9.76	193
8/20/15 19:15	91.00	0.01	15.34	12.43	191.8
8/20/15 19:16	91.00	0	15.33	10.53	194.7
8/20/15 19:17	91.10	0	15.34	10.88	190.4
8/20/15 19:18	91.10	0	15.34	10.62	193.7
8/20/15 19:19	91.10	0	15.32	11.85	192.8
8/20/15 19:20	91.10	0	15.32	11.68	196.5
8/20/15 19:21	91.00	0	15.34	11.28	195
8/20/15 19:22	91.10	0	15.33	11.40	194.4
8/20/15 19:23	91.00	0	15.36	11.08	196.4
8/20/15 19:24	91.10	0	15.35	11.86	192.5
8/20/15 19:25	91.00	0	15.35	9.97	195.5
8/20/15 19:26	91.00	0	15.36	11.60	195.4
8/20/15 19:27	90.90	0	15.36	12.31	196.2
8/20/15 19:28	91.10	0	15.37	10.84	194.8
8/20/15 19:29	90.80	0	15.37	10.49	192.5
8/20/15 19:30	91.00	0	15.38	10.66	196.6
8/20/15 19:31	90.60	0	15.39	12.73	193.2
8/20/15 19:32	90.60	0	15.38	13.40	195.3
8/20/15 19:33	90.60	0	15.37	13.59	194.4
8/20/15 19:34	90.50	0	15.39	12.38	198.2
8/20/15 19:35	90.60	0	15.37	12.59	197.3
8/20/15 19:36	90.60	0	15.36	10.57	199.8
8/20/15 19:37	91.00	0	15.35	10.05	204.2
8/20/15 19:38	90.70	0	15.35	10.61	199.4
8/20/15 19:39	91.00	0	15.35	12.40	200.4
8/20/15 19:40	90.60	0	15.34	11.52	201.6
8/20/15 19:41	91.10	0	15.35	11.13	201
8/20/15 19:42	90.40	0	15.3	14.39	199.5
8/20/15 19:43	90.60	0	15.31	12.85	201.1
8/20/15 19:44	90.40	0	15.32	12.69	200.6
8/20/15 19:45	90.50	0	15.33	13.13	202.3
8/20/15 19:46	90.40	0	15.35	12.03	202.2
8/20/15 19:47	90.50	0	15.36	13.25	201
8/20/15 19:48	90.20	0	15.36	12.84	201
8/20/15 19:49	90.50	0	15.4	11.34	199.2
8/20/15 19:50	90.40	0	15.39	12.16	200.4
8/20/15 19:51	90.50	0	15.39	11.90	201.4
8/20/15 19:52	90.40	0	15.4	11.14	203.7
8/20/15 19:53	90.70	0	15.4	12.77	203.8
8/20/15 19:54	90.60	0	15.39	11.92	204.6
8/20/15 19:55	90.70	0	15.39	11.66	202.8
8/20/15 19:56	90.40	0	15.39	12.56	202.5
8/20/15 19:57	90.60	0	15.38	11.58	203.5
8/20/15 19:58	90.30	0	15.34	12.97	203.1
8/20/15 19:59	90.20	0	15.34	12.39	202.6
8/20/15 20:00	90.30	0	15.38	10.91	204.9
8/20/15 20:01	90.50	0	15.37	11.29	202
8/20/15 20:02	90.40	0	15.37	11.48	203
8/20/15 20:03	90.20	0	15.37	10.42	201
8/20/15 20:04	90.50	0	15.38	10.07	200
8/20/15 20:05	90.20	0	15.32	11.69	202.2
8/20/15 20:06	90.20	0	15.28	11.62	203.2
8/20/15 20:07	89.70	0	15.24	12.70	204.1
8/20/15 20:08	89.50	0	15.24	13.22	205.5
8/20/15 20:09	89.30	0	15.27	11.64	206.9
8/20/15 20:10	89.40	0	15.26	12.50	204.7
8/20/15 20:11	89.10	0	15.19	11.59	210.3
8/20/15 20:12	89.50	0.63	15.17	12.85	211.6
8/20/15 20:13	88.90	0.07	15.06	12.03	213
8/20/15 20:14	89.60	0.06	15.08	11.05	206.3
8/20/15 20:15	89.50	0.04	15.05	12.67	212.2
8/20/15 20:16	89.60	0.12	15.01	11.68	211.1
8/20/15 20:17	89.80	0.19	15.05	10.37	212.3
8/20/15 20:18	90.10	0.53	15.09	10.39	213.9
8/20/15 20:19	90.40	0.97	15.15	9.15	208.6
8/20/15 20:20	90.70	0.06	15.17	11.46	204.6
8/20/15 20:21	90.60	0	15.1	10.91	207.6
8/20/15 20:22	90.60	0	15.03	9.99	200.7
8/20/15 20:23	90.70	0	15.01	12.67	201.7
8/20/15 20:24	90.60	0	14.97	13.07	215.9
8/20/15 20:25	90.60	0	14.94	12.01	212.4
8/20/15 20:26	90.60	0	14.92	11.83	213.9
8/20/15 20:27	90.70	0	14.87	11.54	216.3
8/20/15 20:28	90.60	0	14.8	11.37	217.1
8/20/15 20:29	91.00	0	14.79	10.52	218.7
8/20/15 20:30	91.30	0	14.81	9.02	216.6
8/20/15 20:31	91.40	0	14.83	8.31	217
8/20/15 20:32	91.60	0	14.81	8.87	222.6
8/20/15 20:33	91.70	0	14.67	10.09	224.5
8/20/15 20:34	91.50	0	14.53	8.97	225.4
8/20/15 20:35	91.50	0	14.48	9.38	219.6
8/20/15 20:36	91.30	0	14.48	9.07	225.6
8/20/15 20:37	91.60	0	14.49	9.25	222.9
8/20/15 20:38	91.50	0	14.49	9.27	222.5
8/20/15 20:39	91.50	0	14.52	9.89	215.2
8/20/15 20:40	91.40	0	14.57	9.80	211.8
8/20/15 20:41	91.40	0	14.65	8.30	212.1
8/20/15 20:42	91.60	0	14.72	10.22	209.9
8/20/15 20:43	91.50	0	14.74	9.83	213.5
8/20/15 20:44	91.60	0	14.76	8.72	211.7
8/20/15 20:45	91.70	0	14.79	8.67	213.2
8/20/15 20:46	91.70	0	14.88	9.25	210.2
8/20/15 20:47	91.60	0	14.93	8.64	205
8/20/15 20:48	91.60	0	14.96	8.35	206.8
8/20/15 20:49	91.70	0	14.98	8.22	206.3
8/20/15 20:50	91.80	0	14.99	8.55	209.5
8/20/15 20:51	91.90	0	15	8.36	203.3
8/20/15 20:52	91.70	0	15.03	9.42	207.9
8/20/15 20:53	91.80	0	15.02	9.85	206.2
8/20/15 20:54	91.50	0	15.01	10.70	206.5
8/20/15 20:55	91.50	0	15	11.15	206.9
8/20/15 20:56	91.30	0	15	11.39	208.8
8/20/15 20:57	91.30	0	15.04	10.32	208.5
8/20/15 20:58	91.40	0	15.07	10.08	205.4
8/20/15 20:59	91.10	0	15.04	10.55	204.4
8/20/15 21:00	91.10	0	15.05	11.77	205.9
8/20/15 21:01	90.90	0	15.04	10.88	201
8/20/15 21:02	91.00	0	15.07	11.98	203.9
8/20/15 21:03	90.60	0	15.07	11.87	205.3
8/20/15 21:04	90.60	0	15.1	10.32	207.2
8/20/15 21:05	90.60	0	15.12	11.28	205.7
8/20/15 21:06	90.60	0	15.08	12.16	206.1
8/20/15 21:07	90.50	0	15.03	12.31	210.2
8/20/15 21:08	90.20	0	14.92	13.65	212.1
8/20/15 21:09	89.70	0	14.85	12.69	206.5
8/20/15 21:10	89.60	0	14.81	12.10	206.9
8/20/15 21:11	89.60	0	14.75	11.63	207.1
8/20/15 21:12	89.60	0	14.75	11.35	207.3
8/20/15 21:13	89.60	0	14.77	10.19	204.8
8/20/15 21:14	89.80	0	14.76	9.96	205.3
8/20/15 21:15	89.50	0	14.72	10.56	201.6
8/20/15 21:16	89.20	0	14.68	9.44	201.3
8/20/15 21:17	89.50	0	14.68	9.66	200
8/20/15 21:18	89.30	0	14.69	10.21	198.8
8/20/15 21:19	89.40	0	14.72	8.97	198.6
8/20/15 21:20	89.40	0	14.73	9.72	202
8/20/15 21:21	89.40	0	14.72	9.67	203.2
8/20/15 21:22	89.10	0	14.64	10.40	203
8/20/15 21:23	88.60	0	14.61	9.64	203.6
8/20/15 21:24	88.90	0	14.66	9.16	202.4
8/20/15 21:25	88.60	0	14.67	10.40	206.6
8/20/15 21:26	88.70	0	14.7	9.85	205.5
8/20/15 21:27	88.70	0	14.75	9.64	207.8
8/20/15 21:28	88.70	0	14.77	9.68	206.3
8/20/15 21:29	88.70	0	14.78	9.68	209.5
8/20/15 21:30	88.70	0	14.8	10.04	208.2
8/20/15 21:31	88.80	0	14.8	9.32	209.2
8/20/15 21:32	89.00	0	14.81	8.60	210
8/20/15 21:33	89.20	0	14.81	10.04	207
8/20/15 21:34	88.70	0	14.78	10.35	209.9
8/20/15 21:35	88.90	0	14.8	10.27	206
8/20/15 21:36	88.80	0	14.82	9.70	207.5
8/20/15 21:37	89.00	0	14.84	10.38	207.4
8/20/15 21:38	88.70	0	14.83	10.62	208.4
8/20/15 21:39	88.90	0	14.86	8.95	207.5
8/20/15 21:40	88.90	0	14.89	8.91	209.1
8/20/15 21:41	89.00	0	14.88	10.27	207.9
8/20/15 21:42	88.90	0	14.86	9.61	206
8/20/15 21:43	88.60	0	14.86	10.54	206.5
8/20/15 21:44	88.70	0	14.88	10.12	206.3
8/20/15 21:45	88.70	0	14.89	10.37	207
8/20/15 21:46	88.70	0	14.87	9.74	207.1
8/20/15 21:47	88.60	0	14.88	8.99	204.1
8/20/15 21:48	89.00	0	14.91	8.36	207.4
8/20/15 21:49	88.80	0	14.84	11.08	205
8/20/15 21:50	87.90	0	14.79	11.01	209.6
8/20/15 21:51	88.00	0	14.82	10.86	209.8
8/20/15 21:52	87.30	0	14.82	10.33	207.4
8/20/15 21:53	87.50	0	14.84	11.03	208.6
8/20/15 21:54	87.30	0	14.85	9.86	206.4
8/20/15 21:55	87.40	0	14.88	10.47	205.4
8/20/15 21:56	87.40	0	14.88	10.54	205
8/20/15 21:57	87.20	0	14.86	10.39	202.8
8/20/15 21:58	87.20	0	14.85	9.83	201.3
8/20/15 21:59	87.30	0	14.88	8.93	203.4
8/20/15 22:00	87.60	0	14.88	8.21	205.9
8/20/15 22:01	87.80	0	14.88	9.95	202.1
8/20/15 22:02	87.70	0	14.86	9.53	204.6
8/20/15 22:03	87.70	0	14.89	8.88	202.6
8/20/15 22:04	87.80	0	14.89	9.58	205.2
8/20/15 22:05	87.70	0	14.87	9.52	205.7
8/20/15 22:06	87.70	0	14.86	10.81	204.9
8/20/15 22:07	87.40	0	14.84	11.14	205.7
8/20/15 22:08	87.10	0	14.85	10.13	207.4
8/20/15 22:09	87.00	0	14.86	11.06	204
8/20/15 22:10	87.00	0	14.88	11.45	204.7
8/20/15 22:11	86.80	0	14.88	10.95	206.7
8/20/15 22:12	86.90	0	14.89	10.53	205.5
8/20/15 22:13	86.90	0	14.91	10.56	206.4
8/20/15 22:14	86.80	0	14.9	10.34	205.2
8/20/15 22:15	86.80	0	14.9	10.88	206.6
8/20/15 22:16	86.50	0	14.92	10.96	204.1
8/20/15 22:17	86.30	0	14.9	11.37	203.9
8/20/15 22:18	86.20	0	14.93	10.11	203.4
8/20/15 22:19	86.40	0	14.92	10.81	203.9
8/20/15 22:20	86.50	0	14.93	10.80	205
8/20/15 22:21	86.40	0	14.94	11.22	205.5
8/20/15 22:22	86.10	0	14.92	11.11	201.8
8/20/15 22:23	85.90	0	14.92	11.88	205.1
8/20/15 22:24	86.10	0	14.97	10.06	201.7
8/20/15 22:25	86.30	0	14.98	9.57	200.7
8/20/15 22:26	86.30	0	14.97	11.05	204.5
8/20/15 22:27	86.30	0	14.98	9.93	202.1
8/20/15 22:28	86.40	0	14.99	11.13	206.6
8/20/15 22:29	86.30	0	14.96	10.93	202.9
8/20/15 22:30	86.20	0	14.96	11.64	202.6
8/20/15 22:31	86.00	0	14.97	10.66	204.6
8/20/15 22:32	85.90	0	14.97	11.27	201.9
8/20/15 22:33	85.80	0	14.99	11.51	203
8/20/15 22:34	85.90	0	15	10.20	206.2
8/20/15 22:35	86.10	0	14.99	11.33	204.4
8/20/15 22:36	85.80	0	14.97	10.55	208.2
8/20/15 22:37	85.70	0	14.97	10.66	208.2
8/20/15 22:38	85.30	0	14.95	12.39	208.1
8/20/15 22:39	85.00	0	14.98	11.13	208.3
8/20/15 22:40	85.30	0	14.98	11.95	210.6
8/20/15 22:41	84.80	0	14.97	10.09	209.2
8/20/15 22:42	85.20	0	15.01	9.88	211.7
8/20/15 22:43	85.40	0	15	10.03	208.4
8/20/15 22:44	85.30	0	14.97	10.16	208.8
8/20/15 22:45	85.10	0	14.98	10.09	206.9
8/20/15 22:46	85.20	0	15.01	10.14	208.1
8/20/15 22:47	84.90	0	14.98	10.50	207.6
8/20/15 22:48	84.80	0	14.99	10.78	207.7
8/20/15 22:49	84.80	0	15.04	9.77	206
8/20/15 22:50	85.20	0	15.04	10.07	205.8
8/20/15 22:51	85.20	0	15.01	10.57	206.1
8/20/15 22:52	85.10	0	15.01	10.05	204.7
8/20/15 22:53	85.40	0	15.01	10.14	203.7
8/20/15 22:54	84.90	0	15	11.06	207.6
8/20/15 22:55	85.10	0	15.03	10.71	204.6
8/20/15 22:56	85.20	0	15.05	10.14	205.4
8/20/15 22:57	85.30	0	15.04	10.45	203.6
8/20/15 22:58	85.30	0	15.03	11.41	205.2
8/20/15 22:59	84.90	0	15.03	10.81	207.1
8/20/15 23:00	85.20	0	15.05	11.02	205.1
8/20/15 23:01	85.00	0	15.04	11.14	207.6
8/20/15 23:02	85.00	0	15.06	10.72	205.6
8/20/15 23:03	85.10	0	15.06	10.02	206
8/20/15 23:04	85.20	0	15.05	11.12	205.2
8/20/15 23:05	85.10	0	15.04	10.26	203.4
8/20/15 23:06	85.60	0	15.05	9.06	206.5
8/20/15 23:07	85.60	0	15.04	9.98	204
8/20/15 23:08	85.80	0	15.05	10.17	202.6
8/20/15 23:09	85.70	0	15.05	11.06	205.5
8/20/15 23:10	85.90	0	15.04	10.77	202.7
8/20/15 23:11	85.90	0	15.05	11.72	204.1
8/20/15 23:12	85.80	0	15.05	11.56	203.7
8/20/15 23:13	85.90	0	15.06	10.23	205.6
8/20/15 23:14	86.10	0	15.08	9.87	206.5
8/20/15 23:15	86.20	0	15.05	10.84	204.7
8/20/15 23:16	86.10	0	15.03	11.65	204.9
8/20/15 23:17	86.10	0	15.03	10.84	206.7
8/20/15 23:18	86.20	0	15.05	11.11	206.8
8/20/15 23:19	86.30	0	15.07	10.29	206.8
8/20/15 23:20	86.40	0	15.06	11.59	205
8/20/15 23:21	86.50	0	15.06	10.58	202.5
8/20/15 23:22	86.70	0	15.06	10.65	201.4
8/20/15 23:23	86.70	0	15.05	11.01	204.2
8/20/15 23:24	86.60	0	15.04	10.56	200.9
8/20/15 23:25	86.80	0	15.06	9.70	202.4
8/20/15 23:26	86.70	0	15.04	10.18	204.1
8/20/15 23:27	86.70	0	15.02	9.99	204.8
8/20/15 23:28	86.90	0	15.03	8.38	205.5
8/20/15 23:29	86.80	0	15.02	9.30	208.7
8/20/15 23:30	86.90	0	14.97	10.09	204.1
8/20/15 23:31	86.60	0	14.95	10.12	205.6
8/20/15 23:32	86.50	0	14.96	9.58	203.6
8/20/15 23:33	86.60	0	15.02	8.95	202
8/20/15 23:34	86.60	0	14.99	10.34	204.2
8/20/15 23:35	86.40	0	15	9.20	205.6
8/20/15 23:36	86.20	0	15	10.31	205.4
8/20/15 23:37	86.30	0	15.02	10.95	202.7
8/20/15 23:38	86.20	0	15.04	9.09	205
8/20/15 23:39	86.30	0	15.01	9.94	205.9
8/20/15 23:40	86.10	0	15.03	10.16	203
8/20/15 23:41	86.10	0	15.02	10.02	205.9
8/20/15 23:42	86.20	0	15.03	9.09	204.3
8/20/15 23:43	86.40	0	15.06	9.22	205.2
8/20/15 23:44	86.40	0	15.05	9.66	205.2
8/20/15 23:45	86.60	0	15.04	8.95	204.6
8/20/15 23:46	86.60	0	15.02	9.72	205.3
8/20/15 23:47	86.60	0	15	8.91	204.2
8/20/15 23:48	86.80	0	14.99	9.39	203.7
8/20/15 23:49	86.60	0	14.99	8.84	204
8/20/15 23:50	86.60	0	14.98	7.96	202.9
8/20/15 23:51	86.80	0	14.98	9.01	201.1
8/20/15 23:52	86.90	0	14.96	8.78	202.4
8/20/15 23:53	86.70	0	14.96	8.98	206.9
8/20/15 23:54	86.80	0	14.96	9.25	204.2
8/20/15 23:55	86.60	0	14.96	8.36	204.3
8/20/15 23:56	86.70	0	14.97	8.80	208.2
8/20/15 23:57	86.40	0	14.97	8.54	204.7
8/20/15 23:58	86.40	0	14.97	9.00	205.7
8/20/15 23:59	86.30	0	14.97	8.84	208.2
8/21/15 0:00	86.20	0	14.96	8.63	203.4
8/21/15 0:01	86.10	0	14.97	9.01	203.3
8/21/15 0:02	86.00	0	15	8.56	205.2
8/21/15 0:03	86.20	0	15.03	8.26	206.8
8/21/15 0:04	86.30	0	15.02	8.99	207
8/21/15 0:05	86.20	0	15	9.02	208.8
8/21/15 0:06	86.20	0	15	9.30	206.4
8/21/15 0:07	86.20	0	15	8.27	209.3
8/21/15 0:08	86.30	0	15.03	8.50	210.2
8/21/15 0:09	86.40	0	15.02	9.22	206.7
8/21/15 0:10	86.40	0	14.99	9.18	208.1
8/21/15 0:11	86.20	0	14.97	9.30	206.5
8/21/15 0:12	86.40	0	14.96	9.66	210.2
8/21/15 0:13	85.90	0	14.95	9.60	209.5
8/21/15 0:14	86.20	0	14.97	9.28	208.5
8/21/15 0:15	86.40	0	14.98	8.53	209.8
8/21/15 0:16	86.30	0	14.98	10.37	204.6
8/21/15 0:17	86.30	0	14.99	9.47	207.7
8/21/15 0:18	86.40	0	14.99	8.85	206.5
8/21/15 0:19	86.60	0	15.02	9.74	207.4
8/21/15 0:20	86.20	0	15.02	10.16	203.4
8/21/15 0:21	86.20	0	15.02	9.73	204.1
8/21/15 0:22	86.20	0	15.03	9.41	202.6
8/21/15 0:23	86.40	0	15.04	9.82	204.1
8/21/15 0:24	86.50	0	15.04	9.42	203.5
8/21/15 0:25	86.50	0	15.05	8.74	202.2
8/21/15 0:26	86.70	0	15.07	8.50	203.2
8/21/15 0:27	86.70	0	15.05	9.52	203
8/21/15 0:28	86.40	0	15.02	9.41	203.1
8/21/15 0:29	86.20	0	15.03	9.32	203.7
8/21/15 0:30	86.00	0	15.05	10.43	204.7
8/21/15 0:31	86.10	0	15.09	9.54	206.2
8/21/15 0:32	86.20	0	15.09	9.13	207.5
8/21/15 0:33	86.40	0	15.1	8.66	209.9
8/21/15 0:34	86.50	0	15.1	7.86	208
8/21/15 0:35	86.60	0	15.08	8.36	205.1
8/21/15 0:36	86.30	0	15.05	8.40	208.1
8/21/15 0:37	86.30	0	15.04	9.01	208.3
8/21/15 0:38	86.10	0	15.03	8.61	208.3
8/21/15 0:39	86.10	0	14.99	9.36	209.6
8/21/15 0:40	85.50	0	15	8.74	210.3
8/21/15 0:41	85.50	0	15.04	8.71	210.4
8/21/15 0:42	85.60	0	15.03	8.36	209
8/21/15 0:43	85.60	0	15.06	8.27	209
8/21/15 0:44	85.70	0	15.04	8.50	209.9
8/21/15 0:45	85.10	0	14.99	10.04	211.9
8/21/15 0:46	84.50	0	14.99	8.79	210.1
8/21/15 0:47	84.60	0	15.03	9.66	208.4
8/21/15 0:48	84.30	0	15.01	9.14	209.5
8/21/15 0:49	84.40	0	15.03	9.33	213.3
8/21/15 0:50	84.20	0	15.03	8.52	208.9
8/21/15 0:51	84.40	0	15.04	9.73	208.4
8/21/15 0:52	83.80	0	15.02	10.33	209.9
8/21/15 0:53	84.10	0	15.06	9.57	207.2
8/21/15 0:54	83.60	0	15.06	9.93	207.6
8/21/15 0:55	83.60	0	15.06	9.28	208
8/21/15 0:56	83.80	0	15.07	9.46	206
8/21/15 0:57	83.80	0	15.08	9.57	207.9
8/21/15 0:58	83.70	0	15.06	9.53	207.5
8/21/15 0:59	83.50	0	15.05	10.37	207.3
8/21/15 1:00	83.50	0	15.05	9.40	207.7
8/21/15 1:01	83.50	0	15.07	9.09	209.2
8/21/15 1:02	83.80	0	15.06	8.34	208
8/21/15 1:03	83.80	0	15.05	9.16	208.5
8/21/15 1:04	83.70	0	15.04	8.25	208.7
8/21/15 1:05	83.70	0	15.03	8.71	205.3
8/21/15 1:06	83.70	0	15.03	8.99	205.8
8/21/15 1:07	83.70	0	15	8.62	208
8/21/15 1:08	83.80	0	14.99	7.94	210.6
8/21/15 1:09	84.00	0	15.01	6.87	210.3
8/21/15 1:10	84.30	0	15.01	7.41	208.2
8/21/15 1:11	84.30	0	14.97	8.20	206.8
8/21/15 1:12	84.10	0	14.96	8.80	207.4
8/21/15 1:13	83.90	0	14.98	7.46	206.5
8/21/15 1:14	84.20	0	14.99	7.73	204.4
8/21/15 1:15	84.00	0	14.98	8.64	205.9
8/21/15 1:16	84.00	0	14.99	7.91	206.5
8/21/15 1:17	83.90	0	15.03	8.17	203
8/21/15 1:18	84.00	0	15.05	7.79	206.1
8/21/15 1:19	84.20	0	15.06	7.49	204.6
8/21/15 1:20	84.20	0	15.06	7.95	207.5
8/21/15 1:21	84.50	0	15.06	7.20	209.6
8/21/15 1:22	84.50	0	15.05	7.15	206.6
8/21/15 1:23	85.00	0	15.03	7.13	208.5
8/21/15 1:24	84.60	0	15	7.78	210.2
8/21/15 1:25	84.50	0	14.97	8.52	208.4
8/21/15 1:26	84.30	0	14.97	7.84	205.6
8/21/15 1:27	84.70	0	15	6.82	206.7
8/21/15 1:28	85.00	0	14.98	8.65	205.4
8/21/15 1:29	84.80	0	14.95	7.89	205.2
8/21/15 1:30	84.80	0	14.96	8.12	201.3
8/21/15 1:31	84.90	0	14.97	7.69	201.9
8/21/15 1:32	85.10	0	14.99	8.13	204.3
8/21/15 1:33	85.20	0	15	7.55	203.7
8/21/15 1:34	85.30	0	15.01	8.15	200.9
8/21/15 1:35	85.40	0	15.02	8.23	208.2
8/21/15 1:36	85.40	0	15	8.57	202.7
8/21/15 1:37	85.30	0	15	9.94	204.7
8/21/15 1:38	85.20	0	15.01	8.10	204.4
8/21/15 1:39	85.40	0	15.02	8.77	201.8
8/21/15 1:40	85.40	0	15.01	10.65	203.3
8/21/15 1:41	85.00	0	14.97	9.70	204.2
8/21/15 1:42	85.30	0	15	9.12	203.2
8/21/15 1:43	85.00	0	15.01	9.89	207.3
8/21/15 1:44	85.20	0	15.02	8.61	208.1
8/21/15 1:45	85.20	0	15	9.96	204.4
8/21/15 1:46	84.60	0	14.89	11.07	207.7
8/21/15 1:47	84.50	0	14.87	10.81	206.8
8/21/15 1:48	84.00	0	14.87	9.77	211.8
8/21/15 1:49	84.40	0	14.86	9.60	213.5
8/21/15 1:50	84.30	0	14.91	8.84	211.3
8/21/15 1:51	84.80	0	14.91	7.78	214.8
8/21/15 1:52	84.90	0	14.89	8.50	210.7
8/21/15 1:53	84.40	0	14.8	9.76	211
8/21/15 1:54	84.10	0	14.78	9.29	209.9
8/21/15 1:55	84.00	0	14.76	9.17	210.3
8/21/15 1:56	83.70	0	14.74	8.92	210.2
8/21/15 1:57	84.00	0	14.74	8.84	209.5
8/21/15 1:58	83.80	0	14.72	9.68	208
8/21/15 1:59	83.70	0	14.7	10.02	205.8
8/21/15 2:00	83.90	0	14.72	8.12	208.2
8/21/15 2:01	84.40	0	14.71	7.40	208.1
8/21/15 2:02	84.50	0	14.69	9.04	208.7
8/21/15 2:03	84.20	0	14.65	7.70	207.2
8/21/15 2:04	84.40	0	14.63	8.24	208.4
8/21/15 2:05	84.00	0	14.59	9.86	211.5
8/21/15 2:06	83.70	0	14.61	9.47	208.4
8/21/15 2:07	83.60	0	14.6	9.14	209.1
8/21/15 2:08	83.30	0	14.61	8.99	207.8
8/21/15 2:09	83.60	0	14.65	8.36	204.4
8/21/15 2:10	83.70	0	14.65	8.30	207.2
8/21/15 2:11	84.00	0	14.64	7.89	205
8/21/15 2:12	83.90	0	14.65	9.00	207.8
8/21/15 2:13	84.10	0	14.66	8.44	208.9
8/21/15 2:14	84.30	0	14.63	7.75	210
8/21/15 2:15	84.30	0	14.58	9.89	205.7
8/21/15 2:16	83.80	0	14.61	10.01	208
8/21/15 2:17	83.80	0	14.62	9.75	208.9
8/21/15 2:18	83.80	0	14.6	9.95	209.4
8/21/15 2:19	83.80	0	14.62	8.52	210.1
8/21/15 2:20	84.20	0	14.65	9.12	209.8
8/21/15 2:21	84.20	0	14.65	9.27	209.6
8/21/15 2:22	84.30	0	14.67	8.34	210.9
8/21/15 2:23	84.30	0	14.7	9.32	208.7
8/21/15 2:24	84.10	0	14.68	9.35	208
8/21/15 2:25	83.80	0	14.71	8.78	210.4
8/21/15 2:26	84.20	0	14.75	9.16	209.6
8/21/15 2:27	83.70	0	14.73	9.27	205.5
8/21/15 2:28	83.90	0	14.73	8.93	206.5
8/21/15 2:29	83.70	0	14.73	8.67	212.1
8/21/15 2:30	83.90	0	14.73	9.53	210.3
8/21/15 2:31	83.90	0	14.76	8.39	206.5
8/21/15 2:32	83.90	0	14.74	9.31	211.2
8/21/15 2:33	83.80	0	14.73	10.07	209.5
8/21/15 2:34	83.70	0	14.71	10.75	210.9
8/21/15 2:35	83.30	0	14.69	10.62	207.5
8/21/15 2:36	83.40	0	14.74	9.28	211.7
8/21/15 2:37	83.80	0	14.76	9.22	206.9
8/21/15 2:38	83.90	0	14.77	8.94	210.6
8/21/15 2:39	84.10	0	14.75	8.61	210.1
8/21/15 2:40	84.10	0	14.75	8.96	212
8/21/15 2:41	84.10	0	14.75	8.71	209.8
8/21/15 2:42	84.30	0	14.75	9.26	206.3
8/21/15 2:43	84.10	0	14.74	8.57	211.4
8/21/15 2:44	84.20	0	14.74	9.26	210.3
8/21/15 2:45	84.10	0	14.77	8.52	209.6
8/21/15 2:46	84.40	0	14.78	8.61	209.4
8/21/15 2:47	84.40	0	14.77	8.28	209.1
8/21/15 2:48	84.40	0	14.73	9.56	207.1
8/21/15 2:49	84.30	0	14.73	8.65	207.8
8/21/15 2:50	84.40	0	14.74	8.36	209.8
8/21/15 2:51	84.50	0	14.75	8.29	207.7
8/21/15 2:52	84.70	0	14.77	8.16	205.8
8/21/15 2:53	84.50	0	14.75	8.59	206.4
8/21/15 2:54	84.60	0	14.73	9.22	203.4
8/21/15 2:55	84.60	0	14.74	9.40	207.3
8/21/15 2:56	84.50	0	14.69	9.60	211.8
8/21/15 2:57	84.30	0	14.69	9.28	210.7
8/21/15 2:58	84.40	0	14.73	8.38	208.6
8/21/15 2:59	84.50	0	14.77	8.93	205.4
8/21/15 3:00	84.40	0	14.73	10.04	206.9
8/21/15 3:01	84.60	0	14.74	8.97	210.6
8/21/15 3:02	84.60	0	14.73	9.08	210
8/21/15 3:03	84.80	0	14.76	8.22	204.9
8/21/15 3:04	85.00	0	14.78	9.24	207.8
8/21/15 3:05	84.60	0	14.75	8.57	205.5
8/21/15 3:06	85.10	0	14.77	8.96	204.7
8/21/15 3:07	84.90	0	14.76	8.99	206.4
8/21/15 3:08	85.10	0	14.76	9.36	211.9
8/21/15 3:09	84.70	0	14.7	9.05	206.9
8/21/15 3:10	84.70	0	14.7	10.31	204.8
8/21/15 3:11	84.50	0	14.69	9.71	213.2
8/21/15 3:12	84.30	0	14.64	10.54	212.1
8/21/15 3:13	83.80	0	14.66	10.49	210.2
8/21/15 3:14	83.30	0	14.64	10.89	212.9
8/21/15 3:15	83.30	0	14.66	8.85	210.6
8/21/15 3:16	83.60	0	14.71	9.15	210.4
8/21/15 3:17	83.70	0	14.72	7.90	209
8/21/15 3:18	84.00	0	14.71	8.78	213.4
8/21/15 3:19	83.60	0	14.7	9.20	209.8
8/21/15 3:20	83.80	0	14.72	8.58	209.8
8/21/15 3:21	83.80	0	14.71	9.01	207.2
8/21/15 3:22	83.60	0	14.69	9.36	205.8
8/21/15 3:23	83.70	0	14.69	9.42	206.7
8/21/15 3:24	83.80	0	14.69	9.20	203.1
8/21/15 3:25	83.90	0	14.71	9.24	204.4
8/21/15 3:26	84.00	0	14.7	7.69	203.9
8/21/15 3:27	84.40	0	14.71	8.22	202.7
8/21/15 3:28	84.10	0	14.69	9.27	205.4
8/21/15 3:29	84.10	0	14.67	8.51	200.5
8/21/15 3:30	84.10	0	14.7	8.38	197.9
8/21/15 3:31	84.40	0	14.72	9.30	202.9
8/21/15 3:32	84.50	0	14.68	8.66	203.1
8/21/15 3:33	84.50	0	14.67	9.70	200.6
8/21/15 3:34	84.30	0	14.65	9.83	201
8/21/15 3:35	84.10	0	14.65	9.36	201.3
8/21/15 3:36	84.10	0	14.65	9.13	200.7
8/21/15 3:37	84.10	0	14.65	8.64	199
8/21/15 3:38	84.10	0	14.66	8.43	204.6
8/21/15 3:39	84.40	0	14.67	8.83	198.2
8/21/15 3:40	84.20	0	14.65	9.72	199.5
8/21/15 3:41	84.10	0	14.66	9.63	203.1
8/21/15 3:42	84.30	0	14.7	8.74	204.6
8/21/15 3:43	84.50	0	14.7	9.72	201.7
8/21/15 3:44	84.40	0	14.7	8.55	203
8/21/15 3:45	84.50	0	14.73	9.06	202.5
8/21/15 3:46	84.40	0	14.7	8.82	202.4
8/21/15 3:47	84.40	0	14.7	8.33	202.7
8/21/15 3:48	84.50	0	14.72	9.71	201.8
8/21/15 3:49	84.10	0	14.71	9.92	201.5
8/21/15 3:50	84.10	0	14.73	9.81	201.5
8/21/15 3:51	83.90	0	14.77	8.53	201.6
8/21/15 3:52	84.60	0	14.81	8.27	202.6
8/21/15 3:53	84.60	0	14.8	9.20	202.3
8/21/15 3:54	84.40	0	14.78	8.65	202.5
8/21/15 3:55	84.30	0	14.77	9.64	201.1
8/21/15 3:56	84.20	0	14.76	9.60	201.1
8/21/15 3:57	84.40	0	14.79	9.18	200.7
8/21/15 3:58	84.10	0	14.78	8.97	201.6
8/21/15 3:59	84.40	0	14.78	8.81	199.7
8/21/15 4:00	84.20	0	14.79	8.93	199.2
8/21/15 4:01	84.40	0	14.8	8.29	198.5
8/21/15 4:02	84.40	0	14.8	7.79	200.4
8/21/15 4:03	84.60	0	14.79	8.60	200.4
8/21/15 4:04	84.50	0	14.8	7.97	195
8/21/15 4:05	84.50	0	14.78	9.63	197.3
8/21/15 4:06	84.20	0	14.78	8.43	196
8/21/15 4:07	84.40	0	14.79	7.84	199.3
8/21/15 4:08	84.70	0	14.82	8.16	199.6
8/21/15 4:09	84.70	0	14.83	6.98	197.1
8/21/15 4:10	85.10	0	14.86	7.35	198.6
8/21/15 4:11	85.10	0	14.84	7.79	196.9
8/21/15 4:12	85.00	0	14.79	8.43	195.3
8/21/15 4:13	84.90	0	14.76	8.45	198.7
8/21/15 4:14	84.50	0	14.74	7.84	198.7
8/21/15 4:15	84.60	0	14.78	7.14	198.8
8/21/15 4:16	84.60	0	14.79	8.89	198.8
8/21/15 4:17	84.30	0	14.78	8.45	199.2
8/21/15 4:18	84.00	0	14.77	8.87	196.3
8/21/15 4:19	83.50	0	14.77	8.51	198.2
8/21/15 4:20	83.70	0	14.8	7.94	198.3
8/21/15 4:21	83.30	0	14.8	8.44	197.8
8/21/15 4:22	83.20	0	14.8	9.32	197.7
8/21/15 4:23	82.70	0	14.79	10.17	196.8
8/21/15 4:24	82.60	0	14.84	7.85	200.2
8/21/15 4:25	82.60	0	14.82	9.48	196
8/21/15 4:26	82.40	0	14.82	9.16	195.1
8/21/15 4:27	82.30	0	14.84	9.85	197.7
8/21/15 4:28	81.90	0	14.84	9.76	199.9
8/21/15 4:29	81.70	0	14.86	10.47	199.9
8/21/15 4:30	81.20	0	14.88	10.07	200.1
8/21/15 4:31	81.80	0	14.93	10.21	198.5
8/21/15 4:32	81.60	0	14.91	11.30	198.8
8/21/15 4:33	81.70	0	14.92	10.39	198.5
8/21/15 4:34	81.70	0	14.94	10.31	202.8
8/21/15 4:35	81.80	0	14.96	9.35	199.2
8/21/15 4:36	82.10	0	14.95	10.24	197.6
8/21/15 4:37	81.60	0	14.94	9.69	197.4
8/21/15 4:38	82.00	0	14.97	9.38	199.5
8/21/15 4:39	81.80	0	14.96	9.46	198.5
8/21/15 4:40	82.10	0	14.97	9.78	196.5
8/21/15 4:41	81.90	0	14.97	9.20	192.7
8/21/15 4:42	82.10	0	14.98	8.39	195.1
8/21/15 4:43	82.30	0	14.99	9.72	196.9
8/21/15 4:44	82.50	0	14.98	9.49	196.4
8/21/15 4:45	82.60	0	14.96	8.02	193.1
8/21/15 4:46	82.70	0	14.95	9.24	193.8
8/21/15 4:47	82.70	0	14.95	9.59	197.3
8/21/15 4:48	82.70	0	14.91	10.04	194.6
8/21/15 4:49	82.90	0	14.91	8.98	193.8
8/21/15 4:50	83.30	0	14.94	7.35	197.2
8/21/15 4:51	83.40	0	14.95	8.47	192.4
8/21/15 4:52	83.80	0	14.97	8.14	190.6
8/21/15 4:53	83.80	0	14.97	7.81	194.6
8/21/15 4:54	83.90	0	14.95	9.91	195.1
8/21/15 4:55	83.80	0	14.96	9.45	192.4
8/21/15 4:56	84.00	0	14.97	10.38	191.9
8/21/15 4:57	84.00	0	14.96	9.27	190.5
8/21/15 4:58	84.00	0	14.96	8.52	190.9
8/21/15 4:59	84.30	0	14.99	8.12	196.9
8/21/15 5:00	84.50	0	15.02	8.80	196.5
8/21/15 5:01	84.70	0	15.01	10.11	194.3
8/21/15 5:02	84.60	0	15	10.29	192.8
8/21/15 5:03	84.70	0	15.02	9.72	193.8
8/21/15 5:04	85.00	0	15.03	9.11	195.2
8/21/15 5:05	85.10	0	15	10.01	193.6
8/21/15 5:06	84.90	0	14.97	10.04	196.9
8/21/15 5:07	85.00	0	14.99	10.78	198.4
8/21/15 5:08	85.10	0	15.01	9.57	198.5
8/21/15 5:09	85.40	0	15.02	10.74	199.3
8/21/15 5:10	85.30	0	14.99	10.18	202.5
8/21/15 5:11	85.40	0	14.97	10.37	202.1
8/21/15 5:12	85.20	0	14.96	12.42	203.9
8/21/15 5:13	84.90	0	14.93	11.43	197.6
8/21/15 5:14	84.90	0	14.95	12.08	200.7
8/21/15 5:15	85.20	0	14.97	11.62	201.9
8/21/15 5:16	85.40	0	14.94	12.10	203
8/21/15 5:17	85.50	0	14.94	11.23	202.8
8/21/15 5:18	85.80	0	14.93	11.30	202.1
8/21/15 5:19	85.60	0	14.92	10.30	202
8/21/15 5:20	85.90	0	14.92	10.20	202.8
8/21/15 5:21	85.90	0	14.92	11.46	203.2
8/21/15 5:22	85.70	0	14.91	11.78	202.2
8/21/15 5:23	85.40	0	14.89	10.96	202.8
8/21/15 5:24	85.30	0	14.9	11.88	202.6
8/21/15 5:25	85.20	0	14.91	10.82	201.8
8/21/15 5:26	85.20	0	14.92	10.94	202.7
8/21/15 5:27	85.00	0	14.92	12.84	206.6
8/21/15 5:28	84.80	0	14.94	11.72	206.3
8/21/15 5:29	84.80	0	14.94	11.94	208.1
8/21/15 5:30	84.90	0	14.96	11.68	208.5
8/21/15 5:31	84.80	0	14.95	11.55	207.1
8/21/15 5:32	84.50	0	14.93	10.26	211.1
8/21/15 5:33	84.70	0	14.95	11.52	208.9
8/21/15 5:34	83.60	0	14.87	12.05	208.3
8/21/15 5:35	84.20	0	14.92	11.11	211.2
8/21/15 5:36	84.10	0	14.9	11.37	211.7
8/21/15 5:37	84.20	0	14.87	12.27	218.3
8/21/15 5:38	83.60	0	14.84	12.28	215.2
8/21/15 5:39	83.90	0	14.9	10.87	217.2
8/21/15 5:40	84.00	0	14.95	10.81	216.8
8/21/15 5:41	84.60	0	14.98	10.11	214.8
8/21/15 5:42	84.80	0	14.96	10.07	214
8/21/15 5:43	84.40	0	14.86	10.52	218.8
8/21/15 5:44	84.40	0	14.88	9.85	218.9
8/21/15 5:45	84.50	0	14.9	9.70	220.1
8/21/15 5:46	84.50	0	14.92	9.91	212
8/21/15 5:47	84.70	0	14.97	9.50	211.8
8/21/15 5:48	85.00	0	14.98	9.48	209.4
8/21/15 5:49	84.80	0	14.95	11.16	212.6
8/21/15 5:50	84.80	0	14.95	10.70	211.7
8/21/15 5:51	85.00	0	14.97	8.92	210.9
8/21/15 5:52	85.20	0	14.98	9.89	213.4
8/21/15 5:53	85.40	0	14.96	10.30	206.1
8/21/15 5:54	85.00	0	14.91	10.42	211.5
8/21/15 5:55	85.20	0	14.94	11.29	209.1
8/21/15 5:56	85.10	0	14.96	10.27	209.4
8/21/15 5:57	85.50	0	14.99	9.69	206
8/21/15 5:58	85.50	0	14.96	9.99	208.1
8/21/15 5:59	85.60	0	14.95	9.10	206.7
8/21/15 6:00	85.80	0	14.98	8.34	205
8/21/15 6:01	86.20	0	14.98	8.93	206.8
8/21/15 6:02	86.20	0	15	8.11	205.1
8/21/15 6:03	86.40	0	14.98	8.78	204.1
8/21/15 6:04	86.30	0	14.98	9.81	204.8
8/21/15 6:05	86.30	0	14.97	9.19	204
8/21/15 6:06	86.20	0	14.93	10.49	199.2
8/21/15 6:07	85.80	0	14.92	9.88	201.8
8/21/15 6:08	85.90	0	14.94	10.32	203.7
8/21/15 6:09	85.60	0	14.93	11.47	204.5
8/21/15 6:10	85.40	0	14.94	9.42	204.3
8/21/15 6:11	85.80	0	15.01	9.68	205
8/21/15 6:12	85.80	0	14.99	10.96	208.1
8/21/15 6:13	85.30	0	14.93	11.89	210.9
8/21/15 6:14	85.00	0	14.94	10.08	210.6
8/21/15 6:15	85.30	0	14.98	11.20	207.3
8/21/15 6:16	84.50	0	14.91	12.88	205
8/21/15 6:17	84.10	0	14.94	13.03	212.7
8/21/15 6:18	83.50	0	14.93	13.77	208
8/21/15 6:19	83.10	0	14.94	12.65	214.5
8/21/15 6:20	83.20	0	14.98	13.21	215.5
8/21/15 6:21	82.60	0	14.93	13.57	212.5
8/21/15 6:22	82.70	0	14.97	12.83	207.8
8/21/15 6:23	82.50	0	14.97	13.26	211
8/21/15 6:24	82.70	0	14.99	12.34	211.1
8/21/15 6:25	82.90	0	14.95	13.92	214.8
8/21/15 6:26	82.50	0	14.9	13.85	212.1
8/21/15 6:27	82.10	0	14.87	12.27	214.3
8/21/15 6:28	82.50	0	14.9	12.57	215.8
8/21/15 6:29	82.70	0	14.88	12.23	215.9
8/21/15 6:30	82.80	0	14.85	12.28	211.8
8/21/15 6:31	82.80	0	14.83	12.14	216.9
8/21/15 6:32	83.20	0	14.84	11.12	213.5
8/21/15 6:33	83.40	0	14.84	9.84	215.6
8/21/15 6:34	83.80	0	14.84	10.85	215.1
8/21/15 6:35	84.20	0	14.85	9.14	216.2
8/21/15 6:36	84.40	0	14.84	10.93	216.6
8/21/15 6:37	84.00	0	14.8	10.94	213
8/21/15 6:38	83.80	0	14.81	11.31	214.6
8/21/15 6:39	83.50	0	14.84	11.72	214.9
8/21/15 6:40	83.40	0	14.82	11.97	213.7
8/21/15 6:41	82.90	0	14.83	10.78	213.8
8/21/15 6:42	83.30	0	14.88	10.20	212.1
8/21/15 6:43	83.70	0	14.88	11.63	213.4
8/21/15 6:44	83.50	0	14.86	10.78	212.5
8/21/15 6:45	83.70	0	14.88	10.45	214.3
8/21/15 6:46	83.50	0	14.85	10.09	211.5
8/21/15 6:47	83.80	0	14.88	10.87	210.5
8/21/15 6:48	83.30	0	14.84	12.20	213.6
8/21/15 6:49	83.20	0	14.85	10.91	211
8/21/15 6:50	83.40	0	14.88	11.81	207.3
8/21/15 6:51	83.30	0	14.89	11.48	208.7
8/21/15 6:52	83.30	0	14.88	11.64	208.3
8/21/15 6:53	83.40	0	14.91	10.64	209.9
8/21/15 6:54	83.60	0	14.95	10.39	208.2
8/21/15 6:55	83.50	0	14.94	11.82	207.8
8/21/15 6:56	83.30	0	14.9	11.44	208
8/21/15 6:57	83.40	0	14.92	11.41	210.7
8/21/15 6:58	83.40	0	14.93	9.59	208
8/21/15 6:59	83.40	0	14.9	11.62	204.9
8/21/15 7:00	83.10	0	14.92	10.68	206.9
8/21/15 7:01	83.50	0	14.94	10.32	203.8
8/21/15 7:02	83.00	0	14.92	11.58	205
8/21/15 7:03	82.60	0	14.89	10.78	208.5
8/21/15 7:04	82.60	0	14.93	10.23	208.6
8/21/15 7:05	83.00	0	14.98	9.65	209.2
8/21/15 7:06	83.10	0	14.96	10.70	205.4
8/21/15 7:07	82.80	0	14.95	10.89	208.3
8/21/15 7:08	82.90	0	14.96	9.80	206.4
8/21/15 7:09	82.80	0	14.96	9.64	207.5
8/21/15 7:10	82.70	0	14.94	10.59	206.5
8/21/15 7:11	82.40	0	14.93	11.26	205.8
8/21/15 7:12	82.60	0	14.98	10.50	204
8/21/15 7:13	82.60	0	14.98	10.26	205.7
8/21/15 7:14	82.50	0	14.98	10.40	205.6
8/21/15 7:15	82.70	0	14.99	10.22	206.2
8/21/15 7:16	82.60	0	15.01	10.84	205.1
8/21/15 7:17	82.50	0	14.98	10.60	205.9
8/21/15 7:18	82.30	0	15.01	10.39	206.4
8/21/15 7:19	82.50	0	15	11.41	201.9
8/21/15 7:20	82.40	0	15.03	10.97	205.1
8/21/15 7:21	82.60	0	15.02	11.31	205.2
8/21/15 7:22	82.30	0	15.03	9.88	198.8
8/21/15 7:23	82.90	0	15.08	9.84	199.7
8/21/15 7:24	82.90	0	15.07	10.43	200.7
8/21/15 7:25	83.00	0	15.06	9.50	204.5
8/21/15 7:26	83.10	0	15.07	9.44	197.5
8/21/15 7:27	83.40	0	15.08	10.21	196.2
8/21/15 7:28	83.30	0	15.02	11.12	197
8/21/15 7:29	83.10	0	14.99	11.13	198
8/21/15 7:30	83.20	0	14.99	10.29	198.2
8/21/15 7:31	83.40	0	15.03	9.43	201.2
8/21/15 7:32	83.80	0	15.03	9.65	200
8/21/15 7:33	83.30	0	15	10.83	200
8/21/15 7:34	83.40	0	15.02	11.15	201.9
8/21/15 7:35	83.10	0	15	11.00	201.6
8/21/15 7:36	83.40	0	15.06	10.32	202.4
8/21/15 7:37	83.40	0	15.08	10.39	200.5
8/21/15 7:38	83.40	0	15.12	11.23	199.7
8/21/15 7:39	82.80	0	15.14	10.84	202.5
8/21/15 7:40	83.00	0	15.15	11.82	202.3
8/21/15 7:41	82.20	0	15.11	11.27	205.3
8/21/15 7:42	82.80	0	15.15	10.42	202
8/21/15 7:43	82.50	0	15.15	10.53	202.3
8/21/15 7:44	82.90	0	15.14	10.20	204.3
8/21/15 7:45	83.00	0	15.17	9.87	200.5
8/21/15 7:46	83.10	0	15.14	10.35	202.8
8/21/15 7:47	82.90	0	15.12	9.85	198.9
8/21/15 7:48	83.10	0	15.12	9.82	201.1
8/21/15 7:49	82.70	0	15.09	9.93	203.8
8/21/15 7:50	83.30	0	15.12	8.69	201.3
8/21/15 7:51	83.10	0	15.08	9.66	200.3
8/21/15 7:52	83.20	0	15.07	10.38	202
8/21/15 7:53	83.10	0	15.07	9.71	201.8
8/21/15 7:54	83.30	0	15.08	10.04	200.4
8/21/15 7:55	83.20	0	15.07	9.46	199.1
8/21/15 7:56	83.50	0	15.09	9.12	203.8
8/21/15 7:57	83.50	0	15.09	8.71	199.5
8/21/15 7:58	83.60	0	15.08	9.70	200.6
8/21/15 7:59	83.60	0	15.09	9.43	197.1
8/21/15 8:00	83.70	0	15.11	9.04	199.5
8/21/15 8:01	83.60	0	15.09	9.98	200.8
8/21/15 8:02	83.30	0	15.1	10.76	201.5
8/21/15 8:03	83.30	0	15.1	10.48	201.1
8/21/15 8:04	83.10	0	15.12	11.42	201.3
8/21/15 8:05	83.10	0	15.11	10.96	208
8/21/15 8:06	82.80	0	15.13	11.29	208
8/21/15 8:07	82.90	0	15.18	9.55	208.2
8/21/15 8:08	83.40	0	15.25	8.03	205
8/21/15 8:09	83.30	0	15.25	9.68	204.3
8/21/15 8:10	83.30	0	15.21	10.62	205.1
8/21/15 8:11	83.10	0	15.19	10.36	209.3
8/21/15 8:12	83.20	0	15.24	9.39	204.8
8/21/15 8:13	83.60	0	15.27	8.76	207.8
8/21/15 8:14	83.70	0	15.31	9.22	207.9
8/21/15 8:15	83.80	0	15.31	9.57	207.2
8/21/15 8:16	83.80	0	15.3	10.37	209.5
8/21/15 8:17	83.60	0	15.3	9.58	204.6
8/21/15 8:18	83.60	0	15.31	9.75	208.3
8/21/15 8:19	83.60	0	15.37	9.43	207.8
8/21/15 8:20	83.50	0	15.41	11.35	207.8
8/21/15 8:21	83.00	0	15.44	10.87	213.6
8/21/15 8:22	82.90	0	15.51	10.35	208.1
8/21/15 8:23	83.00	0	15.52	11.75	206.9
8/21/15 8:24	82.30	0	15.45	11.26	211.3
8/21/15 8:25	82.10	0	15.48	10.68	207.2
8/21/15 8:26	82.10	0	15.55	10.44	208.5
8/21/15 8:27	82.20	0	15.66	9.39	203.1
8/21/15 8:28	82.60	0	15.74	10.09	208.2
8/21/15 8:29	82.50	0	15.74	9.72	209.1
8/21/15 8:30	82.70	0	15.67	11.36	205.8
8/21/15 8:31	82.20	0	15.58	10.75	206.7
8/21/15 8:32	82.90	0	15.56	10.32	205.4
8/21/15 8:33	82.80	0	15.55	9.81	203.9
8/21/15 8:34	83.20	0	15.49	11.90	204.4
8/21/15 8:35	83.00	0	15.43	10.11	203.3
8/21/15 8:36	83.60	0	15.47	9.49	200.7
8/21/15 8:37	83.50	0	15.44	10.60	200.1
8/21/15 8:38	83.60	0	15.43	10.56	201
8/21/15 8:39	83.60	0	15.45	9.82	201.8
8/21/15 8:40	84.10	0	15.55	8.51	203.1
8/21/15 8:41	83.90	0	15.58	9.78	202.9
8/21/15 8:42	83.60	0	15.45	9.48	202.6
8/21/15 8:43	83.30	0	15.4	10.92	203.7
8/21/15 8:44	83.30	0	15.38	9.54	201.9
8/21/15 8:45	83.50	0	15.45	8.59	198.5
8/21/15 8:46	83.60	0	15.45	10.71	202.1
8/21/15 8:47	83.50	0	15.43	10.24	199.8
8/21/15 8:48	83.80	0	15.44	10.41	202.1
8/21/15 8:49	83.40	0	15.38	10.27	205.4
8/21/15 8:50	83.80	0	15.41	10.85	204.3
8/21/15 8:51	82.90	0	15.32	11.08	207.9
8/21/15 8:52	83.50	0	15.39	9.97	202.4
8/21/15 8:53	83.20	0	15.38	11.38	206.3
8/21/15 8:54	83.30	0	15.38	10.47	205.8
8/21/15 8:55	83.00	0	15.37	9.99	205.6
8/21/15 8:56	83.30	0	15.44	8.95	205.1
8/21/15 8:57	83.30	0	15.49	10.21	203.9
8/21/15 8:58	83.00	0	15.46	9.94	204
8/21/15 8:59	82.90	0	15.49	10.95	204.2
8/21/15 9:00	82.60	0	15.58	9.37	205.2
8/21/15 9:01	82.70	0	15.6	8.54	205.7
8/21/15 9:02	83.00	0	15.61	9.95	204.3
8/21/15 9:03	82.60	0	15.52	9.53	206.6
8/21/15 9:04	82.90	0	15.55	9.55	200.9
8/21/15 9:05	82.70	0	15.53	9.01	205.5
8/21/15 9:06	83.00	0	15.52	9.70	205.1
8/21/15 9:07	82.50	0	15.46	11.70	203.8
8/21/15 9:08	82.30	0	15.41	10.53	206.9
8/21/15 9:09	82.70	0	15.42	10.87	205.5
8/21/15 9:10	82.40	0	15.38	10.12	202.5
8/21/15 9:11	83.00	0	15.39	10.60	208.3
8/21/15 9:12	82.60	0	15.33	9.54	204.8
8/21/15 9:13	82.70	0	15.35	9.66	205.9
8/21/15 9:14	82.30	0	15.36	11.09	205.1
8/21/15 9:15	82.20	0	15.43	11.29	206
8/21/15 9:16	81.60	0	15.44	10.76	205.5
8/21/15 9:17	81.60	0	15.5	10.87	207.2
8/21/15 9:18	81.60	0	15.53	10.26	204
8/21/15 9:19	81.80	0	15.53	10.41	205.9
8/21/15 9:20	81.60	0	15.51	10.39	205.2
8/21/15 9:21	82.10	0	15.49	9.14	204.7
8/21/15 9:22	82.00	0	15.45	9.95	203.2
8/21/15 9:23	82.20	0	15.47	10.14	205.6
8/21/15 9:24	82.40	0	15.51	9.87	205.4
8/21/15 9:25	82.30	0	15.47	10.27	205.3
8/21/15 9:26	82.20	0	15.46	9.68	202.8
8/21/15 9:27	82.40	0	15.46	9.17	205.3
8/21/15 9:28	82.40	0	15.51	8.53	204.3
8/21/15 9:29	82.80	0	15.54	9.45	204.6
8/21/15 9:30	82.50	0	15.45	10.81	206.1
8/21/15 9:31	82.10	0	15.41	10.49	204.5
8/21/15 9:32	82.20	0	15.4	10.53	205.7
8/21/15 9:33	82.30	0	15.42	9.83	203.2
8/21/15 9:34	82.40	0	15.43	8.45	204
8/21/15 9:35	82.90	0	15.49	9.52	204.5
8/21/15 9:36	82.30	0	15.4	10.95	202.6
8/21/15 9:37	82.30	0	15.38	9.51	200.9
8/21/15 9:38	82.60	0	15.46	9.52	203.3
8/21/15 9:39	82.50	0	15.43	9.95	200.1
8/21/15 9:40	82.60	0	15.47	9.61	196.5
8/21/15 9:41	82.40	0	15.47	10.28	201
8/21/15 9:42	82.50	0	15.51	10.83	199.1
8/21/15 9:43	82.50	0	15.56	9.77	197.9
8/21/15 9:44	82.80	0	15.71	9.83	201.2
8/21/15 9:45	82.60	0	15.93	9.53	199.1
8/21/15 9:46	82.50	0	15.99	8.98	199
8/21/15 9:47	82.70	0	16.05	7.70	198.1
8/21/15 9:48	82.50	0	16	10.38	196
8/21/15 9:49	82.30	0	15.98	10.62	199.5
8/21/15 9:50	82.60	0	16.01	9.30	197.2
8/21/15 9:51	82.50	0	15.91	10.60	197.2
8/21/15 9:52	82.40	0	15.9	9.71	199.7
8/21/15 9:53	82.40	0	15.85	9.51	198.7
8/21/15 9:54	82.90	0.02	15.74	9.82	200.7
8/21/15 9:55	83.20	0.06	15.5	12.83	197.7
8/21/15 9:56	83.30	0.13	15.16	12.86	197.4
8/21/15 9:57	83.90	0.08	14.94	12.17	196.3
8/21/15 9:58	84.40	0.27	14.86	10.10	199.4
8/21/15 9:59	85.00	0	14.82	11.37	193.5
8/21/15 10:00	85.00	0	14.74	9.77	192.6
8/21/15 10:01	85.80	0	14.78	9.47	195.8
8/21/15 10:02	85.70	0	14.79	10.21	192.1
8/21/15 10:03	85.60	0	14.79	9.44	193.5
8/21/15 10:04	85.40	0	14.83	9.25	197.2
8/21/15 10:05	85.50	0	14.89	9.90	197.3
8/21/15 10:06	85.30	0	14.94	9.48	201.1
8/21/15 10:07	85.10	0	14.98	11.35	202.8
8/21/15 10:08	85.10	0	15.12	11.05	205.9
8/21/15 10:09	84.90	0	15.3	10.61	202.1
8/21/15 10:10	85.00	0	15.51	9.73	201.2
8/21/15 10:11	85.00	0	15.55	11.04	201.1
8/21/15 10:12	84.70	0	15.57	10.65	199.4
8/21/15 10:13	84.80	0	15.61	10.28	198
8/21/15 10:14	84.50	0	15.63	10.69	204.8
8/21/15 10:15	84.30	0	15.6	10.87	205.2
8/21/15 10:16	84.10	0	15.62	9.84	203.1
8/21/15 10:17	84.40	0	15.75	9.88	203.7
8/21/15 10:18	84.20	0	15.84	10.43	207.5
8/21/15 10:19	83.60	0	15.87	9.43	204.3
8/21/15 10:20	83.10	0	15.96	11.07	203.3
8/21/15 10:21	82.40	0	15.88	12.55	208.9
8/21/15 10:22	81.40	0	15.77	12.37	209.5
8/21/15 10:23	81.40	0	15.79	11.12	208.3
8/21/15 10:24	81.20	0	15.78	11.42	206.8
8/21/15 10:25	80.80	0	15.81	12.10	205.8
8/21/15 10:26	80.10	0	15.81	12.22	205.8
8/21/15 10:27	80.30	0	15.96	10.74	210.5
8/21/15 10:28	80.10	0	16.02	10.90	210
8/21/15 10:29	80.70	0	16.13	9.62	207.9
8/21/15 10:30	80.30	0	16.16	10.74	207.2
8/21/15 10:31	79.22	0	16.02	12.57	212.5
8/21/15 10:32	78.53	0	16.07	10.78	209.3
8/21/15 10:33	79.55	0	16.22	11.23	211.9
8/21/15 10:34	78.35	0	16.07	11.69	209.6
8/21/15 10:35	78.30	0	16.04	11.28	206.9
8/21/15 10:36	78.15	0	16.08	12.07	209.2
8/21/15 10:37	78.15	0	16.08	12.33	207.8
8/21/15 10:38	77.50	0	16.02	11.64	208.5
8/21/15 10:39	78.05	0	16.09	12.03	211
8/21/15 10:40	77.36	0	16.03	11.21	210.9
8/21/15 10:41	78.21	0	15.99	11.82	209.7
8/21/15 10:42	77.58	0	15.92	11.69	212.4
8/21/15 10:43	78.09	0	15.91	10.44	217.5
8/21/15 10:44	78.24	0	15.89	11.26	215.5
8/21/15 10:45	78.18	0	15.82	10.83	212
8/21/15 10:46	78.15	0	15.82	10.87	215.8
8/21/15 10:47	78.42	0	15.79	11.37	215.4
8/21/15 10:48	78.90	0	15.8	10.05	216.7
8/21/15 10:49	79.24	0	15.74	9.28	217.1
8/21/15 10:50	79.52	0	15.7	9.50	220
8/21/15 10:51	79.44	0	15.63	10.46	220.8
8/21/15 10:52	79.09	0	15.58	9.68	220.1
8/21/15 10:53	79.11	0	15.56	10.88	220.6
8/21/15 10:54	78.87	0	15.57	10.45	217.8
8/21/15 10:55	78.56	0	15.54	10.87	215.3
8/21/15 10:56	78.84	0	15.55	10.99	215.4
8/21/15 10:57	78.39	0	15.46	11.00	210.9
8/21/15 10:58	78.45	0	15.51	10.94	211.7
8/21/15 10:59	78.38	0	15.57	9.99	214.4
8/21/15 11:00	78.37	0	15.62	10.07	213.7
8/21/15 11:01	78.83	0	15.79	8.84	213.7
8/21/15 11:02	78.74	0	15.7	10.68	212.8
8/21/15 11:03	78.15	0	15.54	10.40	217.1
8/21/15 11:04	78.06	0	15.57	10.98	213.8
8/21/15 11:05	77.71	0	15.66	10.85	217
8/21/15 11:06	77.88	0	15.74	10.98	213.5
8/21/15 11:07	77.72	0	15.81	10.28	211.3
8/21/15 11:08	77.93	0	15.95	8.85	213.1
8/21/15 11:09	77.94	0	16.13	10.38	207.1
8/21/15 11:10	77.66	0	16.18	10.81	208.5
8/21/15 11:11	77.40	0	16.15	9.25	210
8/21/15 11:12	77.73	0	16.16	9.72	210.8
8/21/15 11:13	77.61	0	16.13	10.97	213.5
8/21/15 11:14	77.15	0	16.05	10.42	213.4
8/21/15 11:15	77.27	0	15.93	10.30	213.1
8/21/15 11:16	77.21	0	15.82	11.01	212.9
8/21/15 11:17	77.42	0	15.76	10.37	216.1
8/21/15 11:18	77.51	0	15.71	9.89	215.7
8/21/15 11:19	77.81	0	15.68	9.36	215.8
8/21/15 11:20	78.42	0	15.79	9.14	216.2
8/21/15 11:21	78.07	0	15.7	10.21	216.3
8/21/15 11:22	77.94	0	15.71	10.65	213.9
8/21/15 11:23	77.35	0	15.7	8.89	209.3
8/21/15 11:24	77.90	0	15.79	9.77	212.8
8/21/15 11:25	77.51	0	15.93	10.07	215
8/21/15 11:26	77.72	0	16.07	9.19	215.1
8/21/15 11:27	77.96	0	16.14	9.24	209.5
8/21/15 11:28	77.79	0	16.13	10.12	214.9
8/21/15 11:29	77.77	0	16.04	11.37	214.8
8/21/15 11:30	77.27	0	15.94	11.27	209.8
8/21/15 11:31	77.40	0	15.93	10.84	213.2
8/21/15 11:32	77.35	0	16.1	10.18	212.4
8/21/15 11:33	77.68	0	16.24	9.63	209.9
8/21/15 11:34	77.90	0	16.3	9.93	210.5
8/21/15 11:35	77.05	0	16.08	10.38	209.8
8/21/15 11:36	77.59	0	16.16	10.03	207.5
8/21/15 11:37	76.94	0	16.23	10.31	206.9
8/21/15 11:38	77.47	0	16.2	9.05	207.5
8/21/15 11:39	78.00	0	16.17	9.42	204.8
8/21/15 11:40	78.97	0	16.29	9.22	203.6
8/21/15 11:41	78.99	0	16.29	8.70	201.5
8/21/15 11:42	79.54	0	16.48	7.90	201.8
8/21/15 11:43	79.61	0	16.61	9.55	205.1
8/21/15 11:44	78.48	0	16.47	7.86	208.4
8/21/15 11:45	79.80	0	16.59	8.57	205.3
8/21/15 11:46	78.85	0	16.49	9.66	204
8/21/15 11:47	79.12	0	16.39	8.97	202.8
8/21/15 11:48	79.42	0	16.48	8.51	206.6
8/21/15 11:49	79.39	0	16.42	9.54	201.6
8/21/15 11:50	79.67	0	16.46	9.21	202.6
8/21/15 11:51	79.59	0	16.53	9.12	203
8/21/15 11:52	79.49	0	16.42	10.20	205.2
8/21/15 11:53	79.21	0	16.38	8.95	207.8
8/21/15 11:54	79.87	0	16.47	7.85	205.7
8/21/15 11:55	80.10	0	16.56	8.86	204.7
8/21/15 11:56	79.21	0	16.46	8.47	207.4
8/21/15 11:57	80.10	0	16.48	9.58	205.6
8/21/15 11:58	78.88	0	16.36	10.17	208
8/21/15 11:59	79.32	0	16.4	8.59	205.2
8/21/15 12:00	79.49	0	16.52	9.22	211.3
8/21/15 12:01	79.04	0	16.42	9.55	207
8/21/15 12:02	79.02	0	16.41	9.89	214.8
8/21/15 12:03	79.07	0	16.32	10.07	206.9
8/21/15 12:04	78.66	0	16.21	9.73	206.8
8/21/15 12:05	79.12	0	16.28	9.07	206.7
8/21/15 12:06	79.41	0	16.39	9.23	206.5
8/21/15 12:07	79.32	0	16.4	8.67	208.8
8/21/15 12:08	79.25	0	16.34	9.99	210.8
8/21/15 12:09	79.23	0	16.2	9.42	210.7
8/21/15 12:10	79.02	0	16.22	8.06	209.1
8/21/15 12:11	80.10	0	16.34	6.98	205.6
8/21/15 12:12	79.11	0	16.24	9.49	204.4
8/21/15 12:13	79.14	0	16.17	9.13	206.8
8/21/15 12:14	79.46	0	16.14	10.18	209.8
8/21/15 12:15	79.37	0	16.08	10.07	213.7
8/21/15 12:16	79.44	0	16.08	8.90	214.5
8/21/15 12:17	79.80	0	16.31	7.98	210.2
8/21/15 12:18	79.62	0	16.51	7.96	214.5
8/21/15 12:19	79.95	0	16.52	7.50	211.3
8/21/15 12:20	79.31	0	16.49	8.87	210.5
8/21/15 12:21	79.64	0	16.43	8.58	216.8
8/21/15 12:22	79.21	0	16.38	8.91	216.3
8/21/15 12:23	79.16	0	16.31	9.55	216.4
8/21/15 12:24	79.02	0	16.28	9.64	210.4
8/21/15 12:25	78.58	0	16.21	9.44	210.3
8/21/15 12:26	78.20	0	16.16	9.59	214
8/21/15 12:27	78.29	0	16.27	9.60	212.8
8/21/15 12:28	78.43	0	16.36	9.61	216.1
8/21/15 12:29	78.41	0	16.33	9.90	215.2
8/21/15 12:30	78.19	0	16.33	10.47	218.1
8/21/15 12:31	77.82	0	16.2	10.37	217
8/21/15 12:32	78.14	0	16.14	9.32	215
8/21/15 12:33	78.45	0	16.14	9.42	213.7
8/21/15 12:34	78.59	0	16.14	9.07	213.6
8/21/15 12:35	78.32	0	16.06	9.21	210.2
8/21/15 12:36	78.84	0	16.3	9.60	213.3
8/21/15 12:37	78.15	0	16.19	9.50	216.3
8/21/15 12:38	78.74	0	16.2	9.85	211.7
8/21/15 12:39	78.46	0	16.28	8.93	211.2
8/21/15 12:40	78.72	0	16.39	9.87	211.6
8/21/15 12:41	78.50	0	16.39	8.53	208.9
8/21/15 12:42	78.88	0	16.45	8.56	206.1
8/21/15 12:43	79.09	0	16.4	8.48	210.2
8/21/15 12:44	78.87	0	16.35	9.00	205.5
8/21/15 12:45	78.91	0	16.42	9.34	205
8/21/15 12:46	78.28	0	16.33	9.86	208.4
8/21/15 12:47	79.08	0	16.4	9.76	207.7
8/21/15 12:48	78.88	0	16.36	7.92	208.8
8/21/15 12:49	79.25	0	16.31	10.38	208
8/21/15 12:50	78.43	0	16.36	10.27	210.5
8/21/15 12:51	78.19	0	16.38	9.64	212
8/21/15 12:52	77.86	0	16.47	10.57	205.9
8/21/15 12:53	77.39	0	16.4	10.45	205.7
8/21/15 12:54	77.53	0	16.4	9.82	205.9
8/21/15 12:55	77.64	0	16.38	10.55	212.3
8/21/15 12:56	78.04	0	16.34	9.47	213.7
8/21/15 12:57	78.06	0	16.24	9.89	216.9
8/21/15 12:58	78.14	0	16.31	8.85	211.8
8/21/15 12:59	78.07	0	16.35	10.07	210.5
8/21/15 13:00	77.32	0	16.32	10.18	208.5
8/21/15 13:01	77.52	0	16.34	9.38	209.5
8/21/15 13:02	77.10	0	16.37	9.33	210.1
8/21/15 13:03	77.17	0	16.39	10.50	210.2
8/21/15 13:04	76.54	0	16.33	8.49	207.7
8/21/15 13:05	77.52	0	16.46	8.31	209.3
8/21/15 13:06	77.28	0	16.42	10.01	213.8
8/21/15 13:07	77.60	0	16.46	9.81	209.3
8/21/15 13:08	77.05	0	16.49	9.25	210.2
8/21/15 13:09	76.99	0	16.64	9.70	209.2
8/21/15 13:10	76.14	0	16.56	9.27	205.5
8/21/15 13:11	76.94	0	16.69	8.96	208.5
8/21/15 13:12	77.04	0	16.68	10.11	210.7
8/21/15 13:13	77.37	0	16.49	10.54	210.2
8/21/15 13:14	76.56	0	16.39	9.41	210.2
8/21/15 13:15	76.76	0	16.42	10.06	208.7
8/21/15 13:16	76.56	0	16.48	9.81	207.6
8/21/15 13:17	76.74	0	16.56	9.87	211.2
8/21/15 13:18	76.90	0	16.53	9.40	210.1
8/21/15 13:19	77.37	0	16.38	9.98	207.9
8/21/15 13:20	77.41	0	16.42	9.46	213.5
8/21/15 13:21	77.44	0	16.56	8.89	207
8/21/15 13:22	77.42	0	16.71	10.25	209.8
8/21/15 13:23	76.46	0	16.57	10.65	212.1
8/21/15 13:24	77.20	0	16.49	10.76	213.3
8/21/15 13:25	76.81	0	16.38	10.52	212.1
8/21/15 13:26	77.62	0	16.43	9.44	209.2
8/21/15 13:27	77.32	0	16.57	9.53	211.1
8/21/15 13:28	77.32	0	16.65	8.84	217.9
8/21/15 13:29	77.31	0	16.54	8.97	216.9
8/21/15 13:30	77.75	0	16.51	8.14	215.6
8/21/15 13:31	78.09	0	16.57	8.99	216.5
8/21/15 13:32	77.56	0	16.57	7.80	219.3
8/21/15 13:33	77.94	0	16.44	9.77	217.2
8/21/15 13:34	77.61	0	16.44	9.18	217.2
8/21/15 13:35	77.99	0	16.46	9.19	220.4
8/21/15 13:36	77.81	0	16.44	9.72	214.1
8/21/15 13:37	77.23	0	16.44	8.91	218.5
8/21/15 13:38	77.47	0	16.39	10.22	215.1
8/21/15 13:39	77.46	0	16.34	9.25	215.5
8/21/15 13:40	77.70	0	16.33	10.25	213.6
8/21/15 13:41	77.51	0	16.3	9.63	214.8
8/21/15 13:42	77.79	0	16.39	8.81	211.2
8/21/15 13:43	77.85	0	16.45	10.54	212.4
8/21/15 13:44	77.55	0	16.4	9.87	212.8
8/21/15 13:45	77.96	0	16.4	9.78	212.1
8/21/15 13:46	77.88	0	16.44	9.43	214.3
8/21/15 13:47	77.53	0	16.47	8.83	208.7
8/21/15 13:48	77.70	0	16.57	8.76	213.5
8/21/15 13:49	77.31	0	16.63	8.94	212.8
8/21/15 13:50	76.92	0	16.41	10.31	214
8/21/15 13:51	77.05	0	16.3	9.51	211.6
8/21/15 13:52	77.62	0	16.31	7.75	208
8/21/15 13:53	77.84	0	16.35	9.54	204.9
8/21/15 13:54	77.48	0	16.37	9.39	209.9
8/21/15 13:55	77.61	0	16.5	8.17	208.5
8/21/15 13:56	77.52	0	16.5	10.41	204.1
8/21/15 13:57	76.99	0	16.47	10.38	208.8
8/21/15 13:58	77.28	0	16.43	9.27	207.2
8/21/15 13:59	77.74	0	16.44	8.15	209
8/21/15 14:00	78.47	0	16.45	7.64	208.3
8/21/15 14:01	78.66	0	16.47	8.73	211
8/21/15 14:02	78.39	0	16.5	9.07	207.2
8/21/15 14:03	78.09	0	16.53	9.54	207.6
8/21/15 14:04	78.36	0	16.47	9.48	209.1
8/21/15 14:05	78.63	0	16.38	9.82	209.1
8/21/15 14:06	78.71	0	16.36	9.38	209.1
8/21/15 14:07	79.03	0	16.32	9.84	211.8
8/21/15 14:08	78.64	0	16.33	9.51	212.4
8/21/15 14:09	78.78	0	16.37	9.06	210.6
8/21/15 14:10	78.70	0	16.33	9.66	216.6
8/21/15 14:11	78.81	0	16.44	8.40	218.3
8/21/15 14:12	78.30	0	16.46	10.02	217
8/21/15 14:13	77.81	0	16.4	9.81	219.8
8/21/15 14:14	77.42	0	16.28	9.50	218.3
8/21/15 14:15	77.57	0	16.24	8.89	219.6
8/21/15 14:16	77.94	0	16.23	9.94	214.2
8/21/15 14:17	77.42	0	16.23	9.73	217.1
8/21/15 14:18	77.69	0	16.41	8.95	219.4
8/21/15 14:19	77.69	0	16.42	9.72	222.1
8/21/15 14:20	77.95	0	16.5	8.36	218.2
8/21/15 14:21	78.25	0	16.61	9.04	221.1
8/21/15 14:22	78.36	0	16.57	8.91	221.5
8/21/15 14:23	77.93	0	16.58	9.17	220
8/21/15 14:24	77.84	0	16.6	9.80	217.9
8/21/15 14:25	77.52	0	16.56	8.56	217.7
8/21/15 14:26	77.71	0	16.59	9.94	220.8
8/21/15 14:27	77.16	0	16.46	9.34	217.4
8/21/15 14:28	77.78	0	16.56	8.54	222.5
8/21/15 14:29	77.79	0	16.66	9.53	222.5
8/21/15 14:30	77.49	0	16.61	10.43	224.2
8/21/15 14:31	77.08	0	16.62	8.81	221.3
8/21/15 14:32	77.04	0	16.61	10.28	221.5
8/21/15 14:33	76.82	0	16.59	8.42	220.6
8/21/15 14:34	76.78	0	16.72	8.68	214.8
8/21/15 14:35	77.03	0	16.63	9.17	216.9
8/21/15 14:36	77.29	0	16.64	8.95	219.7
8/21/15 14:37	76.98	0	16.54	9.12	216.3
8/21/15 14:38	77.16	0	16.44	9.49	216.1
8/21/15 14:39	77.46	0	16.46	9.97	217.8
8/21/15 14:40	76.81	0	16.44	9.21	217
8/21/15 14:41	77.30	0	16.35	8.88	219.1
8/21/15 14:42	77.83	0	16.25	7.59	220.8
8/21/15 14:43	78.50	0	16.29	7.78	216.8
8/21/15 14:44	78.82	0	16.35	8.89	218.4
8/21/15 14:45	78.84	0	16.29	9.25	211.9
8/21/15 14:46	78.30	0	16.07	9.66	216.1
8/21/15 14:47	78.14	0	15.97	10.19	211.4
8/21/15 14:48	77.86	0	15.96	10.14	217.2
8/21/15 14:49	77.72	0	15.91	10.28	217.3
8/21/15 14:50	78.04	0	15.95	9.68	215.5
8/21/15 14:51	78.39	0	16.03	9.35	217
8/21/15 14:52	78.12	0	16.04	8.26	214.4
8/21/15 14:53	78.57	0	16.15	8.72	217
8/21/15 14:54	78.40	0	16.09	9.57	213.1
8/21/15 14:55	78.00	0	16.04	9.09	212.3
8/21/15 14:56	78.07	0	16.02	10.12	209.2
8/21/15 14:57	78.23	0	15.99	10.09	215.1
8/21/15 14:58	78.19	0	15.93	9.77	215.1
8/21/15 14:59	78.50	0	15.89	9.53	212
8/21/15 15:00	79.01	0	15.91	8.45	214.6
8/21/15 15:01	79.26	0	15.96	7.87	212.1
8/21/15 15:02	79.41	0	16.01	7.51	207.2
8/21/15 15:03	79.59	0	16.04	9.10	206.3
8/21/15 15:04	79.29	0	15.88	9.34	208.6
8/21/15 15:05	79.50	0	15.79	8.93	211.7
8/21/15 15:06	79.63	0	15.74	8.97	208.1
8/21/15 15:07	79.64	0	15.76	8.13	209.2
8/21/15 15:08	79.76	0	15.85	9.54	207.6
8/21/15 15:09	79.48	0	15.86	8.44	207.6
8/21/15 15:10	79.80	0	15.89	9.91	210.8
8/21/15 15:11	79.12	0	15.75	9.28	210.1
8/21/15 15:12	79.78	0	15.76	8.99	207.7
8/21/15 15:13	79.78	0	15.85	8.29	207.8
8/21/15 15:14	79.85	0	15.94	8.52	207.9
8/21/15 15:15	79.68	0	16.01	8.69	208.9
8/21/15 15:16	79.34	0	15.95	10.01	211.7
8/21/15 15:17	79.53	0	15.96	9.98	208
8/21/15 15:18	79.27	0	15.9	9.96	207.7
8/21/15 15:19	79.68	0	15.84	10.00	207
8/21/15 15:20	79.44	0	15.93	8.82	208
8/21/15 15:21	79.98	0	16.17	9.32	209.7
8/21/15 15:22	79.70	0	16.24	9.59	214
8/21/15 15:23	79.45	0	16.2	9.78	213
8/21/15 15:24	79.28	0	16.14	10.38	215.3
8/21/15 15:25	78.97	0	16.06	10.24	214.1
8/21/15 15:26	79.04	0	16.06	9.05	215.7
8/21/15 15:27	79.66	0	16.17	9.19	212.5
8/21/15 15:28	79.20	0	16.19	9.51	212.7
8/21/15 15:29	79.21	0	16.26	8.95	212.2
8/21/15 15:30	78.96	0	16.25	8.92	214.2
8/21/15 15:31	79.10	0	16.29	9.62	209.2
8/21/15 15:32	78.74	0	16.22	10.20	210.4
8/21/15 15:33	78.94	0	16.25	9.21	212.3
8/21/15 15:34	79.16	0	16.26	9.02	212.3
8/21/15 15:35	79.19	0	16.29	8.70	212.3
8/21/15 15:36	79.13	0	16.23	9.69	215.6
8/21/15 15:37	78.80	0	16.22	9.58	217
8/21/15 15:38	79.09	0	16.22	8.49	214.1
8/21/15 15:39	78.92	0	16.18	9.49	215
8/21/15 15:40	78.91	0	16.13	9.53	215.1
8/21/15 15:41	78.89	0	16.16	9.25	214.5
8/21/15 15:42	78.82	0	16	9.66	216.3
8/21/15 15:43	79.09	0	15.93	8.67	212.6
8/21/15 15:44	79.38	0	15.9	9.38	216.6
8/21/15 15:45	79.72	0	15.99	8.61	211.8
8/21/15 15:46	79.43	0	16.09	9.03	210.4
8/21/15 15:47	79.06	0	16.22	9.03	215.1
8/21/15 15:48	78.79	0	16.27	8.57	213.9
8/21/15 15:49	79.06	0	16.39	8.35	213
8/21/15 15:50	78.38	0	16.33	8.22	219.4
8/21/15 15:51	78.82	0	16.4	9.38	213
8/21/15 15:52	77.55	0	16.29	10.14	212.2
8/21/15 15:53	77.88	0	16.26	8.99	214
8/21/15 15:54	77.81	0	16.23	9.58	210.9
8/21/15 15:55	77.96	0	16.2	9.05	214.9
8/21/15 15:56	77.86	0	16.21	9.32	212.1
8/21/15 15:57	77.50	0	16.21	10.25	211.8
8/21/15 15:58	77.43	0	16.24	9.36	212.6
8/21/15 15:59	77.93	0	16.23	7.87	215
8/21/15 16:00	78.35	0	16.26	8.39	220.6
8/21/15 16:01	78.66	0	16.19	8.51	219
8/21/15 16:02	78.84	0	16.08	8.52	218.9
8/21/15 16:03	79.07	0	15.97	8.37	219.2
8/21/15 16:04	79.04	0	15.96	8.39	215
8/21/15 16:05	79.26	0	15.9	9.44	214.8
8/21/15 16:06	79.10	0	15.86	8.41	211.5
8/21/15 16:07	79.48	0	15.83	8.55	212
8/21/15 16:08	79.89	0	15.85	7.92	218.4
8/21/15 16:09	79.81	0	15.83	8.38	214.7
8/21/15 16:10	79.72	0	15.79	9.49	212
8/21/15 16:11	79.22	0	15.72	9.57	216.4
8/21/15 16:12	79.32	0	15.67	9.12	211.9
8/21/15 16:13	79.66	0	15.71	8.17	216.2
8/21/15 16:14	79.33	0	15.78	7.92	211
8/21/15 16:15	79.45	0	15.93	9.06	214.2
8/21/15 16:16	79.04	0	16.07	8.54	215.3
8/21/15 16:17	79.24	0	16.07	9.40	210.3
8/21/15 16:18	79.00	0	16.11	8.93	211.9
8/21/15 16:19	79.01	0	16.18	8.31	209.7
8/21/15 16:20	78.29	0	16.19	8.67	216
8/21/15 16:21	78.73	0	16.25	8.38	213.9
8/21/15 16:22	78.00	0	16.09	9.93	216.5
8/21/15 16:23	78.42	0	16.06	9.36	215.3
8/21/15 16:24	78.11	0	16.05	8.95	216
8/21/15 16:25	78.59	0	16.09	8.71	216.4
8/21/15 16:26	78.68	0	16.07	8.42	216.8
8/21/15 16:27	78.84	0	15.98	9.01	214.3
8/21/15 16:28	78.52	0	15.83	9.02	216.4
8/21/15 16:29	79.28	0	15.91	7.88	215.5
8/21/15 16:30	79.73	0	16.01	8.52	215
8/21/15 16:31	79.39	0	15.89	9.69	211.6
8/21/15 16:32	79.56	0	15.87	8.34	214.3
8/21/15 16:33	79.80	0	15.86	8.06	211.2
8/21/15 16:34	79.88	0	15.83	9.28	210.4
8/21/15 16:35	79.52	0	15.8	9.80	209.8
8/21/15 16:36	79.51	0	15.83	9.73	210.3
8/21/15 16:37	79.30	0	15.85	9.97	211.9
8/21/15 16:38	79.09	0	15.78	10.16	212
8/21/15 16:39	79.06	0	15.75	9.14	211.4
8/21/15 16:40	79.22	0	15.73	8.15	213.5
8/21/15 16:41	79.66	0	15.94	7.40	214.3
8/21/15 16:42	79.38	0	15.95	8.26	217.6
8/21/15 16:43	79.33	0	15.92	7.89	215.8
8/21/15 16:44	79.53	0	15.9	7.59	217
8/21/15 16:45	79.80	0	15.8	8.83	211.3
8/21/15 16:46	79.31	0	15.72	8.81	214.6
8/21/15 16:47	79.35	0	15.71	9.22	214.6
8/21/15 16:48	79.33	0	15.72	8.51	215.1
8/21/15 16:49	79.62	0	15.79	7.43	207.1
8/21/15 16:50	80.00	0	15.91	8.01	213.9
8/21/15 16:51	80.10	0	15.96	7.80	215.5
8/21/15 16:52	80.10	0	15.89	8.67	212.4
8/21/15 16:53	80.10	0	15.76	8.76	210.9
8/21/15 16:54	80.20	0	15.71	9.45	210.7
8/21/15 16:55	80.40	0	15.65	8.86	212.9
8/21/15 16:56	80.10	0	15.56	8.47	215.2
8/21/15 16:57	80.10	0	15.51	8.82	217.9
8/21/15 16:58	80.30	0	15.51	9.37	217.4
8/21/15 16:59	80.30	0	15.46	9.14	219.5
8/21/15 17:00	80.50	0	15.48	8.18	213.2
8/21/15 17:01	80.60	0	15.46	9.40	212.9
8/21/15 17:02	80.40	0	15.37	9.83	212.6
8/21/15 17:03	80.20	0	15.47	8.57	213.7
8/21/15 17:04	80.50	0	15.59	8.76	213.8
8/21/15 17:05	80.30	0	15.55	9.39	213.8
8/21/15 17:06	80.50	0	15.52	8.81	213.8
8/21/15 17:07	80.80	0	15.47	9.61	217.2
8/21/15 17:08	81.10	0	15.42	8.70	214.2
8/21/15 17:09	80.90	0	15.37	9.70	211.6
8/21/15 17:10	81.10	0	15.39	9.67	217
8/21/15 17:11	80.90	0	15.35	9.28	218.7
8/21/15 17:12	80.90	0	15.39	9.96	215.1
8/21/15 17:13	80.40	0	15.51	8.68	215.2
8/21/15 17:14	80.50	0	15.54	10.44	216.2
8/21/15 17:15	80.10	0	15.46	9.60	220.5
8/21/15 17:16	80.60	0	15.44	9.90	221
8/21/15 17:17	80.60	0	15.43	8.65	221.9
8/21/15 17:18	81.10	0	15.44	8.93	216.6
8/21/15 17:19	81.00	0	15.39	8.78	211.4
8/21/15 17:20	81.20	0	15.37	9.27	218
8/21/15 17:21	80.90	0	15.29	9.71	216.7
8/21/15 17:22	81.00	0	15.24	9.88	214.9
8/21/15 17:23	80.50	0	15.2	9.49	215.5
8/21/15 17:24	80.60	0	15.21	9.34	214.8
8/21/15 17:25	80.50	0	15.38	8.71	213.2
8/21/15 17:26	81.00	0	15.55	7.85	215.5
8/21/15 17:27	81.30	0	15.58	8.45	212.7
8/21/15 17:28	81.30	0	15.53	9.02	213.9
8/21/15 17:29	81.20	0	15.46	8.24	212
8/21/15 17:30	81.10	0	15.44	9.40	212.7
8/21/15 17:31	81.20	0	15.38	8.75	211.9
8/21/15 17:32	81.20	0	15.44	8.30	213.7
8/21/15 17:33	81.20	0	15.41	8.86	212.7
8/21/15 17:34	81.00	0	15.39	8.35	212.8
8/21/15 17:35	81.10	0	15.34	9.09	215.2
8/21/15 17:36	81.10	0	15.36	8.48	212.1
8/21/15 17:37	81.10	0	15.35	9.34	210
8/21/15 17:38	81.00	0	15.37	7.52	212.3
8/21/15 17:39	81.30	0	15.37	8.34	212.4
8/21/15 17:40	81.00	0	15.34	8.67	215.1
8/21/15 17:41	81.10	0	15.43	8.63	217.9
8/21/15 17:42	81.10	0	15.49	8.33	219.6
8/21/15 17:43	81.20	0	15.6	7.54	219.8
8/21/15 17:44	81.40	0	15.57	7.86	221.5
8/21/15 17:45	81.20	0	15.58	8.48	220.3
8/21/15 17:46	81.20	0	15.64	8.30	217.3
8/21/15 17:47	81.20	0	15.6	7.87	216.1
8/21/15 17:48	81.20	0	15.56	8.70	218.2
8/21/15 17:49	81.20	0	15.48	8.91	217.6
8/21/15 17:50	81.20	0	15.41	7.99	221
8/21/15 17:51	81.40	0	15.36	8.62	216.7
8/21/15 17:52	81.50	0	15.36	8.12	221.9
8/21/15 17:53	81.80	0	15.35	8.85	218.7
8/21/15 17:54	81.80	0	15.35	8.65	223
8/21/15 17:55	81.90	0	15.42	8.36	218.8
8/21/15 17:56	81.70	0	15.41	8.22	220
8/21/15 17:57	81.90	0	15.46	8.22	220.3
8/21/15 17:58	81.90	0	15.51	8.04	218.4
8/21/15 17:59	81.70	0	15.49	8.71	217
8/21/15 18:00	81.70	0	15.5	9.35	219.9
8/21/15 18:01	81.40	0	15.56	8.78	216.1
8/21/15 18:02	81.50	0	15.57	8.46	220.1
8/21/15 18:03	81.50	0	15.57	9.72	223.5
8/21/15 18:04	81.50	0	15.52	8.45	220.1
8/21/15 18:05	81.60	0	15.5	8.52	220.9
8/21/15 18:06	81.50	0	15.45	8.38	217.6
8/21/15 18:07	81.70	0	15.45	8.21	219.7
8/21/15 18:08	81.50	0	15.35	9.89	217.2
8/21/15 18:09	81.20	0	15.3	9.50	220.7
8/21/15 18:10	81.30	0	15.3	9.51	213.1
8/21/15 18:11	81.20	0	15.27	8.97	217
8/21/15 18:12	81.40	0	15.3	8.22	217
8/21/15 18:13	81.30	0	15.3	8.88	218.6
8/21/15 18:14	81.10	0	15.28	9.03	219.7
8/21/15 18:15	81.30	0	15.34	9.79	220.4
8/21/15 18:16	81.10	0	15.27	9.26	218
8/21/15 18:17	81.30	0	15.29	8.18	217.5
8/21/15 18:18	81.60	0	15.31	9.34	214.4
8/21/15 18:19	81.60	0	15.29	9.09	212.7
8/21/15 18:20	81.70	0	15.28	8.30	214.1
8/21/15 18:21	81.80	0	15.23	9.32	216.5
8/21/15 18:22	81.80	0	15.16	8.85	214.5
8/21/15 18:23	82.00	0	15.14	8.90	215
8/21/15 18:24	82.00	0	15.08	8.68	213.8
8/21/15 18:25	81.90	0	15.06	9.02	216.3
8/21/15 18:26	82.30	0	15.07	8.43	214.6
8/21/15 18:27	82.50	0	15.09	8.53	214.8
8/21/15 18:28	82.20	0	15.01	9.72	216.5
8/21/15 18:29	82.10	0	15.03	8.46	209.2
8/21/15 18:30	82.30	0	15.01	9.34	210.4
8/21/15 18:31	82.10	0	15	8.79	213.9
8/21/15 18:32	82.70	0	15.02	9.28	211.7
8/21/15 18:33	82.10	0	14.94	9.49	213.4
8/21/15 18:34	81.90	0	14.9	9.36	212.8
8/21/15 18:35	81.90	0	14.92	9.22	213.2
8/21/15 18:36	82.20	0	14.93	8.59	216.5
8/21/15 18:37	82.20	0	14.96	8.67	217.2
8/21/15 18:38	82.50	0	14.99	9.43	219.9
8/21/15 18:39	82.50	0	14.99	8.94	216.1
8/21/15 18:40	82.60	0	14.99	8.86	218.5
8/21/15 18:41	82.40	0	14.97	9.97	218.6
8/21/15 18:42	82.40	0	14.98	10.26	219.3
8/21/15 18:43	82.10	0	14.95	9.89	218.6
8/21/15 18:44	82.40	0	14.96	8.99	218.4
8/21/15 18:45	82.50	0	14.96	9.45	216.1
8/21/15 18:46	82.50	0	14.94	8.50	221.8
8/21/15 18:47	82.40	0	14.92	8.42	219.9
8/21/15 18:48	82.80	0	15.01	9.40	215.9
8/21/15 18:49	82.50	0	14.99	9.83	215.5
8/21/15 18:50	82.60	0	14.96	9.64	218.1
8/21/15 18:51	82.70	0	14.99	9.70	221.5
8/21/15 18:52	82.70	0	14.92	10.41	217
8/21/15 18:53	82.50	0	14.94	7.92	217.9
8/21/15 18:54	82.90	0	14.94	9.06	219.8
8/21/15 18:55	82.60	0	14.95	8.90	220.5
8/21/15 18:56	83.10	0	15	8.22	217.1
8/21/15 18:57	83.00	0	14.99	8.77	218.6
8/21/15 18:58	83.00	0	14.96	9.30	218
8/21/15 18:59	82.90	0	14.9	10.12	218.6
8/21/15 19:00	82.60	0	14.89	10.01	218.4
8/21/15 19:01	82.80	0	14.92	9.14	219.3
8/21/15 19:02	82.50	0	14.9	9.72	216.3
8/21/15 19:03	82.50	0	14.96	9.02	219.3
8/21/15 19:04	82.60	0	14.98	8.46	215.8
8/21/15 19:05	82.60	0	14.97	8.95	216.3
8/21/15 19:06	82.70	0	14.97	8.76	222
8/21/15 19:07	82.60	0	14.96	9.39	220.8
8/21/15 19:08	82.60	0	14.97	9.05	218.8
8/21/15 19:09	82.80	0	15	8.50	214.7
8/21/15 19:10	82.70	0	14.95	9.33	217.2
8/21/15 19:11	82.30	0	14.92	8.68	214.3
8/21/15 19:12	82.60	0	14.93	9.07	212
8/21/15 19:13	82.20	0	14.9	10.07	215.3
8/21/15 19:14	82.40	0	14.89	8.87	215.5
8/21/15 19:15	82.60	0	14.93	8.81	220.1
8/21/15 19:16	82.80	0	14.93	8.84	216.1
8/21/15 19:17	82.90	0	14.93	8.09	217.6
8/21/15 19:18	82.70	0	14.9	8.77	216.4
8/21/15 19:19	82.60	0	14.94	8.24	217.4
8/21/15 19:20	82.70	0	14.96	8.45	220.5
8/21/15 19:21	82.40	0	14.9	9.22	222.9
8/21/15 19:22	82.10	0	14.92	7.90	219.9
8/21/15 19:23	82.50	0	14.95	9.20	217.1
8/21/15 19:24	82.20	0	14.92	9.56	215.7
8/21/15 19:25	82.20	0	14.91	9.03	217.1
8/21/15 19:26	82.40	0	14.94	7.62	216.4
8/21/15 19:27	82.60	0	14.94	9.53	218.8
8/21/15 19:28	82.30	0	14.9	8.18	217.4
8/21/15 19:29	82.30	0	14.86	9.42	218.2
8/21/15 19:30	82.00	0	14.83	9.18	217.7
8/21/15 19:31	82.20	0	14.84	8.83	218.5
8/21/15 19:32	82.40	0	14.84	8.89	218.8
8/21/15 19:33	82.40	0	14.8	8.08	216.2
8/21/15 19:34	82.60	0	14.78	9.64	211.8
8/21/15 19:35	82.00	0	14.74	8.70	214.5
8/21/15 19:36	82.50	0	14.77	8.95	220.8
8/21/15 19:37	82.40	0	14.76	8.57	218.1
8/21/15 19:38	82.60	0	14.74	9.77	220.2
8/21/15 19:39	82.20	0	14.71	9.25	222.3
8/21/15 19:40	82.00	0	14.69	9.06	217.8
8/21/15 19:41	82.00	0	14.76	8.42	217.3
8/21/15 19:42	82.60	0	14.8	8.96	216.7
8/21/15 19:43	82.10	0	14.77	9.46	217.9
8/21/15 19:44	82.50	0	14.78	8.82	215.9
8/21/15 19:45	82.60	0	14.8	9.16	216.3
8/21/15 19:46	82.80	0	14.81	7.90	210.8
8/21/15 19:47	83.00	0	14.85	8.40	214.3
8/21/15 19:48	83.10	0	14.84	8.56	210.3
8/21/15 19:49	83.20	0	14.84	7.80	213
8/21/15 19:50	83.30	0	14.82	9.96	212.9
8/21/15 19:51	83.10	0	14.81	9.97	212.8
8/21/15 19:52	83.10	0	14.77	9.28	209.8
8/21/15 19:53	82.90	0	14.75	9.40	213.3
8/21/15 19:54	83.30	0	14.76	8.91	214.8
8/21/15 19:55	83.10	0	14.74	9.80	216
8/21/15 19:56	83.10	0	14.72	9.36	215.5
8/21/15 19:57	82.80	0	14.68	10.25	213
8/21/15 19:58	82.60	0	14.67	9.77	218.3
8/21/15 19:59	82.60	0	14.69	8.58	214.6
8/21/15 20:00	82.90	0	14.73	8.93	215.8
8/21/15 20:01	82.90	0	14.72	9.20	216
8/21/15 20:02	83.10	0	14.76	9.01	212.4
8/21/15 20:03	83.20	0	14.78	9.74	213
8/21/15 20:04	82.90	0	14.73	9.89	213.7
8/21/15 20:05	82.90	0	14.73	10.29	216.1
8/21/15 20:06	82.60	0	14.69	10.14	216.7
8/21/15 20:07	82.40	0	14.69	9.06	218.2
8/21/15 20:08	82.50	0	14.68	9.19	218.6
8/21/15 20:09	82.60	0	14.71	8.12	216.5
8/21/15 20:10	83.40	0	14.76	8.70	215.4
8/21/15 20:11	83.30	0	14.75	7.69	216.5
8/21/15 20:12	83.70	0	14.72	10.11	213.9
8/21/15 20:13	82.80	0	14.66	9.06	216
8/21/15 20:14	83.40	0	14.7	9.49	215.4
8/21/15 20:15	83.10	0	14.67	8.71	216.1
8/21/15 20:16	83.30	0	14.66	9.14	216.8
8/21/15 20:17	83.10	0	14.66	8.47	217
8/21/15 20:18	83.40	0	14.7	8.11	218.1
8/21/15 20:19	83.40	0	14.69	9.28	216.4
8/21/15 20:20	83.30	0	14.7	8.21	222.8
8/21/15 20:21	83.60	0	14.7	8.89	219.6
8/21/15 20:22	83.60	0	14.71	7.95	216.3
8/21/15 20:23	83.80	0	14.71	7.92	217.5
8/21/15 20:24	83.80	0	14.71	8.44	214.5
8/21/15 20:25	83.90	0	14.69	9.03	214.8
8/21/15 20:26	83.60	0	14.62	8.92	215.2
8/21/15 20:27	83.60	0	14.62	8.18	219.8
8/21/15 20:28	84.00	0	14.66	8.26	216.1
8/21/15 20:29	84.00	0	14.64	8.80	211.6
8/21/15 20:30	83.90	0	14.6	8.11	215.4
8/21/15 20:31	83.90	0	14.59	8.35	212.1
8/21/15 20:32	84.00	0	14.59	8.35	213
8/21/15 20:33	84.20	0	14.58	7.70	214.4
8/21/15 20:34	84.20	0	14.6	7.88	213.6
8/21/15 20:35	84.60	0	14.59	8.22	209.6
8/21/15 20:36	84.50	0	14.54	8.91	214
8/21/15 20:37	84.20	0	14.51	8.51	210.9
8/21/15 20:38	84.10	0	14.52	9.31	211.4
8/21/15 20:39	84.20	0	14.54	8.27	210.6
8/21/15 20:40	84.50	0	14.59	7.55	210.3
8/21/15 20:41	84.70	0	14.56	8.85	212.2
8/21/15 20:42	84.60	0	14.54	8.17	209.7
8/21/15 20:43	84.80	0	14.53	8.36	213
8/21/15 20:44	84.60	0	14.55	7.99	208.8
8/21/15 20:45	84.80	0	14.52	8.50	209.5
8/21/15 20:46	84.70	0	14.53	8.71	214.8
8/21/15 20:47	84.70	0	14.56	8.80	209.9
8/21/15 20:48	84.70	0	14.56	8.20	210.2
8/21/15 20:49	84.90	0	14.58	8.30	209.6
8/21/15 20:50	84.70	0	14.53	8.94	208.8
8/21/15 20:51	84.70	0	14.55	8.66	213.6
8/21/15 20:52	84.80	0	14.57	8.14	209.1
8/21/15 20:53	84.70	0	14.57	8.13	210.5
8/21/15 20:54	85.00	0	14.58	7.62	207.3
8/21/15 20:55	84.90	0	14.57	8.00	209.3
8/21/15 20:56	84.80	0	14.56	8.55	208.7
8/21/15 20:57	84.90	0	14.59	7.75	204.8
8/21/15 20:58	84.90	0	14.6	7.25	210.1
8/21/15 20:59	85.20	0	14.62	7.95	210.1
8/21/15 21:00	85.00	0	14.59	8.28	213.9
8/21/15 21:01	85.00	0	14.57	7.39	211
8/21/15 21:02	85.00	0	14.6	8.67	206.4
8/21/15 21:03	84.70	0	14.56	8.52	211.3
8/21/15 21:04	84.70	0	14.53	9.24	213.8
8/21/15 21:05	84.50	0	14.55	8.32	209.2
8/21/15 21:06	84.80	0	14.6	7.86	212.4
8/21/15 21:07	85.00	0	14.63	8.36	212.7
8/21/15 21:08	84.90	0	14.59	8.75	217.1
8/21/15 21:09	85.10	0	14.6	7.49	212.3
8/21/15 21:10	85.20	0	14.61	8.28	209.9
8/21/15 21:11	85.20	0	14.57	8.74	212
8/21/15 21:12	85.20	0	14.56	7.88	210.3
8/21/15 21:13	85.10	0	14.55	8.47	210.2
8/21/15 21:14	85.00	0	14.52	8.50	210.9
8/21/15 21:15	85.30	0	14.55	8.27	215.6
8/21/15 21:16	85.20	0	14.53	7.43	213.5
8/21/15 21:17	85.30	0	14.52	8.26	213.4
8/21/15 21:18	85.20	0	14.53	8.76	218
8/21/15 21:19	85.20	0	14.47	9.57	216.2
8/21/15 21:20	84.70	0	14.44	8.00	214.4
8/21/15 21:21	85.00	0	14.51	8.62	213.5
8/21/15 21:22	85.10	0	14.5	8.97	214
8/21/15 21:23	84.90	0	14.44	9.24	212.5
8/21/15 21:24	84.90	0	14.5	8.63	212.9
8/21/15 21:25	85.10	0	14.52	8.42	213.4
8/21/15 21:26	85.30	0	14.55	8.13	217.9
8/21/15 21:27	85.50	0	14.57	7.62	212.5
8/21/15 21:28	85.70	0	14.55	7.75	210.4
8/21/15 21:29	85.70	0	14.54	8.51	213
8/21/15 21:30	85.60	0	14.49	8.36	213.6
8/21/15 21:31	85.40	0	14.47	8.28	208.8
8/21/15 21:32	85.30	0	14.45	8.09	214.6
8/21/15 21:33	85.30	0	14.47	7.93	212.4
8/21/15 21:34	85.40	0	14.47	8.66	213.4
8/21/15 21:35	85.20	0	14.45	9.12	214.5
8/21/15 21:36	85.00	0	14.46	9.11	213.1
8/21/15 21:37	84.90	0	14.49	8.24	210.7
8/21/15 21:38	85.10	0	14.52	8.76	213.5
8/21/15 21:39	85.30	0	14.55	7.73	210.7
8/21/15 21:40	85.60	0	14.57	7.10	208.8
8/21/15 21:41	85.90	0	14.54	9.00	209.4
8/21/15 21:42	85.70	0	14.49	8.71	211
8/21/15 21:43	85.60	0	14.48	9.07	210.7
8/21/15 21:44	85.50	0	14.49	8.43	207.3
8/21/15 21:45	85.50	0	14.47	8.15	209.7
8/21/15 21:46	85.60	0	14.49	7.92	212.7
8/21/15 21:47	85.50	0	14.47	6.69	207.3
8/21/15 21:48	85.90	0	14.52	6.81	208.5
8/21/15 21:49	85.80	0	14.52	7.42	206.3
8/21/15 21:50	86.00	0	14.51	7.53	204.6
8/21/15 21:51	85.80	0	14.45	9.19	207.1
8/21/15 21:52	85.50	0	14.43	8.89	206.7
8/21/15 21:53	85.70	0	14.44	8.80	209.9
8/21/15 21:54	85.70	0	14.46	7.60	206.7
8/21/15 21:55	86.10	0	14.48	9.12	208.8
8/21/15 21:56	85.60	0	14.48	9.50	210.3
8/21/15 21:57	85.70	0	14.52	8.53	210.6
8/21/15 21:58	85.70	0	14.57	7.40	209.1
8/21/15 21:59	86.20	0	14.62	7.16	207.2
8/21/15 22:00	86.10	0	14.61	8.17	207.4
8/21/15 22:01	86.10	0	14.56	8.05	211.8
8/21/15 22:02	85.60	0	14.54	7.03	211.7
8/21/15 22:03	85.70	0	14.56	9.18	213.7
8/21/15 22:04	85.20	0	14.54	7.25	215.8
8/21/15 22:05	85.30	0	14.54	8.85	212.1
8/21/15 22:06	84.80	0	14.51	9.02	214.9
8/21/15 22:07	84.80	0	14.49	8.12	216.8
8/21/15 22:08	84.50	0	14.52	9.06	215.6
8/21/15 22:09	84.40	0	14.49	9.64	216.8
8/21/15 22:10	83.80	0	14.45	8.00	218.1
8/21/15 22:11	84.30	0	14.51	7.79	213.8
8/21/15 22:12	84.00	0	14.49	9.35	212.7
8/21/15 22:13	84.00	0	14.47	9.32	216.4
8/21/15 22:14	83.90	0	14.46	7.76	214
8/21/15 22:15	84.00	0	14.47	8.86	212.2
8/21/15 22:16	84.00	0	14.52	8.05	212.6
8/21/15 22:17	84.50	0	14.54	7.96	205.5
8/21/15 22:18	84.10	0	14.49	9.06	212.9
8/21/15 22:19	84.00	0	14.54	7.64	209.4
8/21/15 22:20	84.60	0	14.66	7.64	204.7
8/21/15 22:21	85.20	0	14.68	8.31	205.3
8/21/15 22:22	84.90	0	14.54	9.04	207.6
8/21/15 22:23	84.40	0	14.47	9.65	208.7
8/21/15 22:24	84.40	0	14.47	9.03	207.1
8/21/15 22:25	84.40	0	14.46	8.82	207.3
8/21/15 22:26	84.60	0	14.45	7.70	208.1
8/21/15 22:27	84.60	0	14.44	8.79	210.1
8/21/15 22:28	84.60	0	14.44	8.37	209.3
8/21/15 22:29	84.80	0	14.42	8.35	207.9
8/21/15 22:30	84.60	0	14.38	8.97	206.3
8/21/15 22:31	84.70	0	14.37	8.40	208.3
8/21/15 22:32	84.60	0	14.37	8.36	209.2
8/21/15 22:33	84.70	0	14.39	8.42	207
8/21/15 22:34	84.70	0	14.41	6.94	209.3
8/21/15 22:35	85.30	0	14.46	7.27	209.2
8/21/15 22:36	85.40	0	14.45	8.23	207.6
8/21/15 22:37	85.30	0	14.41	8.96	207
8/21/15 22:38	85.10	0	14.38	8.86	206.9
8/21/15 22:39	84.90	0	14.37	8.38	210.7
8/21/15 22:40	84.90	0	14.39	8.72	210.8
8/21/15 22:41	85.10	0	14.43	9.11	212.4
8/21/15 22:42	84.90	0	14.4	9.50	212.9
8/21/15 22:43	84.80	0	14.41	9.28	213.5
8/21/15 22:44	84.80	0	14.43	8.70	212
8/21/15 22:45	85.00	0	14.46	9.39	211.1
8/21/15 22:46	84.90	0	14.47	8.38	211.3
8/21/15 22:47	85.10	0	14.46	8.15	213.2
8/21/15 22:48	85.00	0	14.44	9.33	212.9
8/21/15 22:49	84.80	0	14.44	7.62	212
8/21/15 22:50	85.10	0	14.47	8.18	209.1
8/21/15 22:51	84.80	0	14.45	8.01	211.7
8/21/15 22:52	84.80	0	14.43	8.48	210.7
8/21/15 22:53	84.30	0	14.42	8.57	208.2
8/21/15 22:54	84.50	0	14.42	8.88	206.8
8/21/15 22:55	84.60	0	14.42	8.60	207.6
8/21/15 22:56	84.70	0	14.42	7.40	207.2
8/21/15 22:57	84.90	0	14.45	7.96	210.4
8/21/15 22:58	84.90	0	14.46	7.42	205.1
8/21/15 22:59	85.00	0	14.47	8.12	206.5
8/21/15 23:00	84.70	0	14.42	8.94	205.3
8/21/15 23:01	84.30	0	14.37	9.11	206.2
8/21/15 23:02	84.00	0	14.38	8.67	209.2
8/21/15 23:03	84.40	0	14.45	7.50	210.9
8/21/15 23:04	84.80	0	14.48	7.18	209.2
8/21/15 23:05	84.80	0	14.52	7.78	209.3
8/21/15 23:06	84.80	0	14.46	9.03	212.8
8/21/15 23:07	84.60	0	14.45	8.16	207.2
8/21/15 23:08	84.60	0	14.39	9.54	208.1
8/21/15 23:09	84.30	0	14.37	8.75	210.7
8/21/15 23:10	84.50	0	14.42	8.41	213.1
8/21/15 23:11	84.10	0	14.38	10.08	212.3
8/21/15 23:12	83.70	0	14.37	9.07	209.8
8/21/15 23:13	83.50	0	14.38	9.90	211.9
8/21/15 23:14	83.50	0	14.4	10.16	219
8/21/15 23:15	83.50	0	14.42	8.96	218.3
8/21/15 23:16	83.60	0	14.41	8.74	213
8/21/15 23:17	83.60	0	14.41	9.27	215.1
8/21/15 23:18	83.50	0	14.4	8.52	217
8/21/15 23:19	83.30	0	14.36	9.06	216.7
8/21/15 23:20	83.30	0	14.36	8.45	215
8/21/15 23:21	83.60	0	14.41	8.49	211.2
8/21/15 23:22	83.70	0	14.4	9.02	212.1
8/21/15 23:23	83.60	0	14.37	7.46	209.7
8/21/15 23:24	83.90	0	14.39	8.10	206.3
8/21/15 23:25	83.90	0	14.35	8.39	209.3
8/21/15 23:26	83.80	0	14.32	7.90	208.2
8/21/15 23:27	83.90	0	14.32	8.44	208.5
8/21/15 23:28	83.80	0	14.3	8.56	208.1
8/21/15 23:29	83.80	0	14.29	8.47	208.2
8/21/15 23:30	84.00	0	14.28	7.82	211.9
8/21/15 23:31	84.00	0	14.25	8.06	213.6
8/21/15 23:32	83.90	0	14.25	7.71	209.9
8/21/15 23:33	84.20	0	14.26	8.03	211
8/21/15 23:34	84.00	0	14.26	8.17	209.6
8/21/15 23:35	84.30	0	14.25	7.80	205.4
8/21/15 23:36	83.90	0	14.24	7.96	210
8/21/15 23:37	84.30	0	14.27	7.55	210.2
8/21/15 23:38	84.30	0	14.29	6.92	208.7
8/21/15 23:39	84.50	0	14.24	8.39	208.9
8/21/15 23:40	83.90	0	14.19	8.71	207.5
8/21/15 23:41	83.80	0	14.18	8.26	208.5
8/21/15 23:42	83.70	0	14.2	8.76	207.7
8/21/15 23:43	83.70	0	14.23	8.59	208.6
8/21/15 23:44	83.60	0	14.24	8.71	209.4
8/21/15 23:45	83.40	0	14.28	8.75	211.9
8/21/15 23:46	83.40	0	14.3	8.80	209
8/21/15 23:47	83.30	0	14.35	8.62	209.8
8/21/15 23:48	83.60	0	14.36	8.30	210.5
8/21/15 23:49	83.40	0	14.36	8.24	209.9
8/21/15 23:50	83.30	0	14.36	8.84	210.6
8/21/15 23:51	83.00	0	14.36	8.65	208.5
8/21/15 23:52	83.10	0	14.37	8.15	209
8/21/15 23:53	83.20	0	14.4	7.29	205.9
8/21/15 23:54	83.40	0	14.38	7.92	208.1
8/21/15 23:55	83.50	0	14.36	8.32	206.1
8/21/15 23:56	83.50	0	14.35	8.15	210.3
8/21/15 23:57	83.60	0	14.37	6.70	207.3
8/21/15 23:58	84.10	0	14.38	6.85	207.6
8/21/15 23:59	84.10	0	14.33	7.94	210
8/22/15 0:00	83.90	0	14.3	7.02	211.3
8/22/15 0:01	83.90	0	14.33	8.48	208.5
8/22/15 0:02	83.70	0	14.36	7.82	211.2
8/22/15 0:03	83.80	0	14.4	8.14	209.1
8/22/15 0:04	83.70	0	14.44	7.80	209.2
8/22/15 0:05	83.90	0	14.44	8.29	210.1
8/22/15 0:06	83.70	0	14.43	7.85	209.5
8/22/15 0:07	83.80	0	14.46	8.97	205.6
8/22/15 0:08	83.60	0	14.46	9.24	202.9
8/22/15 0:09	83.40	0	14.46	9.30	208.3
8/22/15 0:10	83.60	0	14.48	9.11	209.3
8/22/15 0:11	83.30	0	14.45	9.91	207.9
8/22/15 0:12	83.40	0	14.44	8.28	207.6
8/22/15 0:13	83.70	0	14.48	7.79	206
8/22/15 0:14	84.00	0	14.5	7.57	204.7
8/22/15 0:15	84.20	0	14.48	8.34	205.8
8/22/15 0:16	84.20	0	14.48	7.53	209
8/22/15 0:17	84.50	0	14.46	7.67	204.4
8/22/15 0:18	84.20	0	14.41	8.13	204.2
8/22/15 0:19	84.30	0	14.39	9.01	205.5
8/22/15 0:20	84.00	0	14.39	8.38	202.4
8/22/15 0:21	84.20	0	14.38	9.23	202.1
8/22/15 0:22	83.90	0	14.37	8.63	203
8/22/15 0:23	84.30	0	14.35	8.66	205.5
8/22/15 0:24	84.00	0	14.35	8.42	205
8/22/15 0:25	84.10	0	14.33	9.25	203.5
8/22/15 0:26	83.60	0	14.31	8.23	204.5
8/22/15 0:27	84.10	0	14.31	8.88	206
8/22/15 0:28	84.00	0	14.36	7.74	207.7
8/22/15 0:29	84.60	0	14.37	7.46	206.8
8/22/15 0:30	84.60	0	14.37	7.14	206.6
8/22/15 0:31	84.70	0	14.36	8.80	205.1
8/22/15 0:32	84.60	0	14.35	8.02	203.6
8/22/15 0:33	84.80	0	14.38	7.75	203.1
8/22/15 0:34	84.60	0	14.38	8.85	205.9
8/22/15 0:35	84.80	0	14.4	8.08	207.2
8/22/15 0:36	84.80	0	14.42	8.43	207.8
8/22/15 0:37	84.90	0	14.43	8.45	209.5
8/22/15 0:38	84.70	0	14.41	8.30	204.8
8/22/15 0:39	84.50	0	14.42	9.56	204.9
8/22/15 0:40	84.20	0	14.39	8.88	208.6
8/22/15 0:41	84.10	0	14.45	8.52	207.4
8/22/15 0:42	84.40	0	14.45	8.95	204.8
8/22/15 0:43	83.60	0	14.38	10.03	207.1
8/22/15 0:44	83.70	0	14.44	8.94	205.5
8/22/15 0:45	83.70	0	14.49	8.70	205.8
8/22/15 0:46	83.80	0	14.52	9.50	208
8/22/15 0:47	83.80	0	14.52	9.18	206.5
8/22/15 0:48	83.80	0	14.49	9.88	210.9
8/22/15 0:49	83.40	0	14.51	9.40	210.7
8/22/15 0:50	83.40	0	14.5	8.57	206.6
8/22/15 0:51	83.40	0	14.51	9.40	206.8
8/22/15 0:52	83.10	0	14.49	9.24	204.3
8/22/15 0:53	83.00	0	14.5	8.97	203.7
8/22/15 0:54	83.10	0	14.53	9.72	206.4
8/22/15 0:55	83.20	0	14.56	9.27	205.9
8/22/15 0:56	83.40	0	14.58	8.65	205.8
8/22/15 0:57	83.60	0	14.57	9.71	207
8/22/15 0:58	83.40	0	14.53	9.96	204.3
8/22/15 0:59	83.30	0	14.5	9.85	206.9
8/22/15 1:00	83.20	0	14.45	9.94	209.1
8/22/15 1:01	83.20	0	14.41	9.92	204.8
8/22/15 1:02	82.80	0	14.4	10.27	207.5
8/22/15 1:03	82.80	0	14.42	10.86	208.1
8/22/15 1:04	82.90	0	14.43	9.12	208.5
8/22/15 1:05	82.90	0	14.42	10.07	209.5
8/22/15 1:06	82.70	0	14.39	10.52	214.4
8/22/15 1:07	82.80	0	14.39	9.03	209.8
8/22/15 1:08	82.80	0	14.36	9.74	212.1
8/22/15 1:09	82.70	0	14.38	9.87	213.6
8/22/15 1:10	83.00	0	14.43	9.06	211.5
8/22/15 1:11	82.90	0	14.46	8.62	211.3
8/22/15 1:12	83.30	0	14.44	9.85	212.5
8/22/15 1:13	82.60	0	14.38	9.12	210.8
8/22/15 1:14	83.00	0	14.38	9.72	210.3
8/22/15 1:15	82.40	0	14.36	9.44	208.6
8/22/15 1:16	82.80	0	14.38	10.10	208.5
8/22/15 1:17	82.50	0	14.38	9.05	208.1
8/22/15 1:18	83.20	0	14.43	8.93	210.2
8/22/15 1:19	82.70	0	14.4	10.54	209.4
8/22/15 1:20	82.80	0	14.41	9.54	205
8/22/15 1:21	82.80	0	14.44	10.28	205.1
8/22/15 1:22	82.70	0	14.45	9.27	206
8/22/15 1:23	83.00	0	14.47	9.90	207.2
8/22/15 1:24	82.90	0	14.44	9.05	207.1
8/22/15 1:25	83.10	0	14.46	8.71	210.5
8/22/15 1:26	82.90	0	14.44	9.61	209.6
8/22/15 1:27	83.00	0	14.43	9.53	211.6
8/22/15 1:28	82.70	0	14.43	9.38	211.6
8/22/15 1:29	82.70	0	14.42	10.45	209.1
8/22/15 1:30	82.40	0	14.43	9.50	209.2
8/22/15 1:31	82.90	0	14.46	8.35	206.1
8/22/15 1:32	82.90	0	14.45	8.76	209.4
8/22/15 1:33	83.50	0	14.47	8.12	209.2
8/22/15 1:34	82.90	0	14.37	10.26	211.6
8/22/15 1:35	82.60	0	14.32	10.02	211.4
8/22/15 1:36	82.40	0	14.33	9.28	207.6
8/22/15 1:37	82.40	0	14.32	10.77	208.5
8/22/15 1:38	82.50	0	14.31	11.08	209.2
8/22/15 1:39	82.50	0	14.31	10.49	208.5
8/22/15 1:40	82.60	0	14.33	9.90	209
8/22/15 1:41	82.80	0	14.35	9.87	210.6
8/22/15 1:42	82.90	0	14.35	10.55	213.2
8/22/15 1:43	82.80	0	14.34	9.78	213.4
8/22/15 1:44	82.80	0	14.34	10.20	211
8/22/15 1:45	82.70	0	14.33	10.54	210.6
8/22/15 1:46	82.80	0	14.35	9.00	211.9
8/22/15 1:47	82.80	0	14.33	10.35	211.6
8/22/15 1:48	82.70	0	14.34	10.70	213.4
8/22/15 1:49	82.90	0	14.38	9.60	208.6
8/22/15 1:50	83.40	0	14.39	9.12	208.1
8/22/15 1:51	83.50	0	14.37	10.20	208.8
8/22/15 1:52	83.40	0	14.31	9.22	209.5
8/22/15 1:53	83.20	0	14.33	9.16	209.9
8/22/15 1:54	83.00	0	14.3	10.89	215.3
8/22/15 1:55	82.80	0	14.32	9.29	216.6
8/22/15 1:56	83.10	0	14.37	10.55	210.8
8/22/15 1:57	83.00	0	14.39	9.05	214.5
8/22/15 1:58	83.30	0	14.39	9.86	214.2
8/22/15 1:59	83.20	0	14.4	9.19	215.1
8/22/15 2:00	83.60	0	14.43	8.51	209.6
8/22/15 2:01	83.50	0	14.4	9.05	208.4
8/22/15 2:02	83.70	0	14.42	9.56	211.2
8/22/15 2:03	83.70	0	14.38	9.41	210.2
8/22/15 2:04	83.40	0	14.32	10.17	214
8/22/15 2:05	83.20	0	14.34	8.87	212.7
8/22/15 2:06	83.50	0	14.42	8.06	215.5
8/22/15 2:07	83.80	0	14.41	8.32	218.3
8/22/15 2:08	83.70	0	14.34	9.29	216.3
8/22/15 2:09	83.50	0	14.36	9.76	214.1
8/22/15 2:10	83.70	0	14.37	9.03	212
8/22/15 2:11	83.70	0	14.4	9.03	212.5
8/22/15 2:12	84.00	0	14.35	9.80	216.3
8/22/15 2:13	83.30	0	14.31	9.51	213.2
8/22/15 2:14	83.50	0	14.32	8.47	212.7
8/22/15 2:15	83.60	0	14.32	8.04	214.8
8/22/15 2:16	83.60	0	14.29	9.01	213.4
8/22/15 2:17	83.50	0	14.33	8.51	209.4
8/22/15 2:18	83.80	0	14.35	8.84	211.2
8/22/15 2:19	83.90	0	14.32	9.78	211.5
8/22/15 2:20	83.60	0	14.29	9.23	212.2
8/22/15 2:21	83.70	0	14.29	9.97	210.7
8/22/15 2:22	83.10	0	14.25	9.66	213.2
8/22/15 2:23	83.20	0	14.28	8.96	216.9
8/22/15 2:24	83.40	0	14.36	8.71	213.1
8/22/15 2:25	83.50	0	14.37	8.24	213.5
8/22/15 2:26	83.70	0	14.39	8.15	212.5
8/22/15 2:27	83.90	0	14.38	8.67	211.7
8/22/15 2:28	84.20	0	14.36	8.38	210.3
8/22/15 2:29	84.20	0	14.35	8.81	212.7
8/22/15 2:30	84.30	0	14.31	8.30	209.1
8/22/15 2:31	84.20	0	14.32	8.51	210.3
8/22/15 2:32	84.40	0	14.36	8.54	211.2
8/22/15 2:33	84.40	0	14.37	8.43	210.8
8/22/15 2:34	84.50	0	14.39	7.92	213
8/22/15 2:35	84.50	0	14.38	7.92	209.3
8/22/15 2:36	84.60	0	14.4	7.50	211.5
8/22/15 2:37	84.70	0	14.41	8.65	212.6
8/22/15 2:38	84.00	0	14.36	9.09	212.5
8/22/15 2:39	84.10	0	14.39	8.31	215
8/22/15 2:40	84.00	0	14.38	8.74	210.8
8/22/15 2:41	83.90	0	14.35	7.80	215.1
8/22/15 2:42	83.70	0	14.31	8.31	214.7
8/22/15 2:43	83.70	0	14.32	7.50	215.1
8/22/15 2:44	83.70	0	14.33	7.38	211.7
8/22/15 2:45	83.70	0	14.37	8.20	213.7
8/22/15 2:46	83.60	0	14.38	9.00	209.3
8/22/15 2:47	83.50	0	14.38	8.27	208.1
8/22/15 2:48	83.50	0	14.35	7.92	208
8/22/15 2:49	83.50	0	14.37	7.34	207.9
8/22/15 2:50	84.00	0	14.36	7.47	213.3
8/22/15 2:51	83.80	0	14.31	7.57	214.6
8/22/15 2:52	83.80	0	14.26	7.26	211.5
8/22/15 2:53	83.80	0	14.31	7.05	208.1
8/22/15 2:54	84.00	0	14.33	7.82	209.1
8/22/15 2:55	83.80	0	14.31	8.43	206.5
8/22/15 2:56	83.70	0	14.32	8.42	207.9
8/22/15 2:57	83.80	0	14.36	7.89	207.9
8/22/15 2:58	84.00	0	14.4	7.46	208.9
8/22/15 2:59	84.30	0	14.41	7.45	204.4
8/22/15 3:00	84.30	0	14.39	8.67	205.2
8/22/15 3:01	83.90	0	14.38	8.66	209.1
8/22/15 3:02	84.00	0	14.37	8.29	204.1
8/22/15 3:03	83.80	0	14.37	7.84	205.2
8/22/15 3:04	84.00	0	14.36	8.38	205.2
8/22/15 3:05	83.80	0	14.37	7.92	203.5
8/22/15 3:06	84.00	0	14.36	8.75	200.7
8/22/15 3:07	83.80	0	14.35	9.42	206
8/22/15 3:08	83.80	0	14.34	8.81	202.5
8/22/15 3:09	83.80	0	14.33	8.78	201.4
8/22/15 3:10	83.80	0	14.33	8.84	202
8/22/15 3:11	83.80	0	14.36	8.11	201.1
8/22/15 3:12	83.80	0	14.37	9.36	200.2
8/22/15 3:13	83.40	0	14.35	9.48	201.6
8/22/15 3:14	83.40	0	14.35	9.93	200.6
8/22/15 3:15	83.40	0	14.35	9.05	203.6
8/22/15 3:16	83.60	0	14.38	8.14	201.5
8/22/15 3:17	83.90	0	14.42	8.30	198.5
8/22/15 3:18	83.80	0	14.38	8.88	199.9
8/22/15 3:19	83.80	0	14.38	7.95	198
8/22/15 3:20	84.00	0	14.4	8.82	195.4
8/22/15 3:21	84.00	0	14.42	7.47	198.4
8/22/15 3:22	84.50	0	14.42	9.42	199.5
8/22/15 3:23	83.20	0.08	14.19	10.70	200.4
8/22/15 3:24	83.60	0.02	14.16	8.47	199.6
8/22/15 3:25	84.10	0	14.22	9.11	197
8/22/15 3:26	84.70	0	14.26	8.65	196.2
8/22/15 3:27	84.80	0	14.23	8.53	196.4
8/22/15 3:28	85.20	0	14.23	9.20	202.7
8/22/15 3:29	85.40	0	14.22	10.14	201.6
8/22/15 3:30	85.60	0	14.16	10.27	200.5
8/22/15 3:31	85.80	0.07	14.16	8.80	197.1
8/22/15 3:32	85.90	0.01	14.12	9.04	200.3
8/22/15 3:33	85.90	0	14.1	8.45	199.2
8/22/15 3:34	85.80	0	14.13	9.24	205.5
8/22/15 3:35	86.00	0	14.1	9.15	211.2
8/22/15 3:36	85.60	0	14.05	9.95	213.3
8/22/15 3:37	85.30	0	14.05	10.21	215.5
8/22/15 3:38	84.90	0	14.06	10.30	213.1
8/22/15 3:39	84.60	0	14.05	9.57	217.3
8/22/15 3:40	84.40	0	14.06	9.67	216.4
8/22/15 3:41	84.00	0	14.05	9.36	214.7
8/22/15 3:42	84.00	0	14.08	8.86	215.1
8/22/15 3:43	84.10	0	14.08	8.93	214.6
8/22/15 3:44	84.00	0	14.1	9.07	211.9
8/22/15 3:45	83.90	0	14.11	8.07	213.6
8/22/15 3:46	84.20	0	14.09	8.70	214.9
8/22/15 3:47	84.00	0	14.07	8.61	215.7
8/22/15 3:48	83.90	0	14.09	8.48	215.9
8/22/15 3:49	83.90	0	14.13	7.92	208
8/22/15 3:50	84.00	0	14.1	8.55	209.4
8/22/15 3:51	84.00	0	14.1	8.57	214
8/22/15 3:52	84.00	0	14.11	8.84	212.3
8/22/15 3:53	84.00	0	14.11	9.34	213.4
8/22/15 3:54	83.90	0	14.07	8.99	213.5
8/22/15 3:55	83.70	0	14.09	7.60	214
8/22/15 3:56	83.90	0	14.11	9.09	212.8
8/22/15 3:57	83.70	0	14.12	8.13	217.1
8/22/15 3:58	84.00	0	14.15	7.53	217
8/22/15 3:59	84.30	0	14.18	8.04	215.9
8/22/15 4:00	84.00	0	14.07	8.71	215.8
8/22/15 4:01	83.50	0	14.05	8.38	219
8/22/15 4:02	83.50	0	14.07	8.68	219.4
8/22/15 4:03	83.40	0	14.08	8.68	215.8
8/22/15 4:04	83.60	0	14.09	7.82	217.4
8/22/15 4:05	83.80	0	14.12	7.70	215.7
8/22/15 4:06	84.00	0	14.13	7.40	218.4
8/22/15 4:07	84.10	0	14.12	8.12	216.2
8/22/15 4:08	83.70	0	14.08	7.46	213.3
8/22/15 4:09	83.90	0	14.07	8.21	212.9
8/22/15 4:10	83.60	0	14.07	7.91	214.9
8/22/15 4:11	83.80	0	14.13	7.30	214
8/22/15 4:12	84.10	0	14.18	6.61	214.3
8/22/15 4:13	84.60	0	14.17	6.99	213.3
8/22/15 4:14	84.10	0	14.09	8.45	212.8
8/22/15 4:15	83.70	0	14.07	7.78	214.4
8/22/15 4:16	83.50	0	14.08	7.82	216.5
8/22/15 4:17	83.50	0	14.09	7.66	217.9
8/22/15 4:18	83.60	0	14.13	7.39	222.2
8/22/15 4:19	83.70	0	14.14	7.36	216.8
8/22/15 4:20	83.80	0	14.16	7.66	213.8
8/22/15 4:21	83.80	0	14.18	6.67	222.9
8/22/15 4:22	84.10	0	14.2	6.53	220.1
8/22/15 4:23	84.20	0	14.2	6.82	217.6
8/22/15 4:24	84.40	0	14.21	7.25	205.3
8/22/15 4:25	84.00	0	14.08	8.16	207.1
8/22/15 4:26	84.20	0	14.04	7.83	204
8/22/15 4:27	84.20	0	13.99	8.02	206.5
8/22/15 4:28	84.30	0	13.93	7.66	205.4
8/22/15 4:29	84.40	0	13.93	6.97	202.9
8/22/15 4:30	84.60	0	13.9	8.07	204.9
8/22/15 4:31	84.70	0	13.87	7.08	205.9
8/22/15 4:32	84.70	0	13.83	7.09	202.7
8/22/15 4:33	84.60	0	13.81	7.31	203.4
8/22/15 4:34	84.70	0	13.78	7.34	204.5
8/22/15 4:35	84.50	0	13.77	6.11	203.3
8/22/15 4:36	85.00	0	13.8	6.50	204.4
8/22/15 4:37	84.80	0	13.8	6.85	202.6
8/22/15 4:38	85.10	0	13.78	6.13	203.6
8/22/15 4:39	85.20	0	13.77	5.96	198.6
8/22/15 4:40	85.20	0	13.78	6.20	199.4
8/22/15 4:41	85.30	0	13.81	6.37	204.9
8/22/15 4:42	85.50	0	13.83	6.40	206.2
8/22/15 4:43	85.60	0	13.84	6.47	209
8/22/15 4:44	85.50	0	13.85	6.60	210.7
8/22/15 4:45	85.40	0	13.88	7.05	209.3
8/22/15 4:46	85.30	0	13.89	6.96	210.7
8/22/15 4:47	85.20	0	13.9	6.97	207.6
8/22/15 4:48	85.00	0	13.92	7.09	209.3
8/22/15 4:49	85.10	0	13.94	7.32	212.6
8/22/15 4:50	85.10	0	13.99	6.11	211.6
8/22/15 4:51	85.20	0	14.04	6.34	208.9
8/22/15 4:52	85.40	0	14.07	5.72	211.1
8/22/15 4:53	85.30	0	14.08	6.29	215.3
8/22/15 4:54	85.10	0	14.08	6.53	213.6
8/22/15 4:55	85.10	0	14.11	6.22	212.2
8/22/15 4:56	85.10	0	14.16	6.43	206.7
8/22/15 4:57	85.30	0	14.19	6.52	206.5
8/22/15 4:58	85.70	0	14.24	7.85	202.2
8/22/15 4:59	86.00	0	14.14	7.92	209.4
8/22/15 5:00	86.60	0	14.03	8.49	213.8
8/22/15 5:01	86.90	0	13.96	8.05	210.7
8/22/15 5:02	87.10	0	13.93	7.74	216.2
8/22/15 5:03	87.30	0	13.94	7.01	213.7
8/22/15 5:04	87.50	0	13.89	7.37	218.2
8/22/15 5:05	87.60	0	13.78	7.94	216.9
8/22/15 5:06	87.20	0	13.72	7.27	216.4
8/22/15 5:07	87.30	0	13.68	8.16	215.6
8/22/15 5:08	86.80	0	13.65	8.06	211
8/22/15 5:09	86.50	0	13.61	7.90	212.6
8/22/15 5:10	86.30	0	13.62	7.74	210.7
8/22/15 5:11	86.20	0	13.62	7.47	210.9
8/22/15 5:12	86.30	0	13.66	7.76	212.5
8/22/15 5:13	86.40	0	13.69	6.90	213
8/22/15 5:14	86.80	0	13.75	7.61	214.2
8/22/15 5:15	86.60	0	13.71	7.27	215.9
8/22/15 5:16	86.70	0	13.7	7.34	217.3
8/22/15 5:17	86.80	0	13.7	6.86	218.7
8/22/15 5:18	87.00	0	13.71	6.79	215.9
8/22/15 5:19	87.00	0	13.72	7.00	218.4
8/22/15 5:20	87.10	0	13.66	6.64	218.8
8/22/15 5:21	87.10	0	13.67	5.47	220.3
8/22/15 5:22	87.40	0	13.67	5.29	218.2
8/22/15 5:23	87.30	0	13.65	6.29	212.5
8/22/15 5:24	87.20	0	13.65	5.65	219.6
8/22/15 5:25	87.40	0	13.66	6.30	222.8
8/22/15 5:26	87.40	0	13.63	5.94	219.2
8/22/15 5:27	87.40	0	13.66	5.69	218.7
8/22/15 5:28	87.50	0	13.65	6.37	217.4
8/22/15 5:29	87.30	0	13.6	6.30	218.5
8/22/15 5:30	87.50	0	13.61	5.73	217
8/22/15 5:31	87.50	0	13.63	6.03	215.8
8/22/15 5:32	87.60	0	13.64	6.69	218.3
8/22/15 5:33	87.50	0	13.62	6.29	218.5
8/22/15 5:34	87.50	0	13.62	6.80	217.4
8/22/15 5:35	87.40	0	13.6	6.98	218.4
8/22/15 5:36	87.20	0	13.58	6.58	212.2
8/22/15 5:37	86.80	0	13.55	6.03	212.9
8/22/15 5:38	86.90	0	13.62	5.94	210.6
8/22/15 5:39	87.00	0	13.62	6.57	210.7
8/22/15 5:40	86.70	0	13.59	6.16	214.9
8/22/15 5:41	86.90	0	13.6	6.03	215.1
8/22/15 5:42	86.80	0	13.61	5.66	212.1
8/22/15 5:43	87.10	0	13.64	5.37	207
8/22/15 5:44	86.80	0	13.66	5.23	204.1
8/22/15 5:45	87.10	0	13.63	5.80	207.7
8/22/15 5:46	86.70	0	13.61	5.84	206.4
8/22/15 5:47	86.90	0	13.61	6.14	215.2
8/22/15 5:48	86.70	0	13.63	6.18	215.5
8/22/15 5:49	86.80	0	13.64	5.32	211.8
8/22/15 5:50	86.50	0	13.66	5.38	215.8
8/22/15 5:51	86.70	0	13.71	5.16	208.6
8/22/15 5:52	86.80	0	13.74	5.85	211.5
8/22/15 5:53	86.80	0	13.73	5.99	217.3
8/22/15 5:54	86.70	0	13.73	6.24	210
8/22/15 5:55	86.50	0	13.75	5.96	206.6
8/22/15 5:56	86.50	0	13.76	5.77	212.4
8/22/15 5:57	86.60	0	13.75	6.22	206.4
8/22/15 5:58	86.30	0	13.77	5.97	210.2
8/22/15 5:59	86.60	0	13.79	6.12	213.3
8/22/15 6:00	86.50	0	13.8	6.17	214.3
8/22/15 6:01	86.50	0	13.8	5.79	213.7
8/22/15 6:02	86.40	0	13.79	6.75	214.7
8/22/15 6:03	86.00	0	13.71	7.32	216.1
8/22/15 6:04	85.20	0	13.64	7.07	220.8
8/22/15 6:05	84.90	0	13.66	6.14	221.5
8/22/15 6:06	85.10	0	13.69	6.78	219
8/22/15 6:07	85.10	0	13.69	7.16	224.3
8/22/15 6:08	85.10	0	13.73	6.75	219.5
8/22/15 6:09	85.00	0	13.76	6.19	219.5
8/22/15 6:10	85.30	0	13.76	6.86	220.4
8/22/15 6:11	84.90	0	13.71	6.68	219.9
8/22/15 6:12	84.80	0	13.7	6.65	221.2
8/22/15 6:13	84.60	0	13.71	6.59	222
8/22/15 6:14	84.80	0	13.74	6.08	216.4
8/22/15 6:15	84.80	0	13.73	6.04	220.3
8/22/15 6:16	84.70	0	13.72	6.59	219.4
8/22/15 6:17	84.40	0	13.72	5.69	222
8/22/15 6:18	84.50	0	13.72	6.02	223.4
8/22/15 6:19	84.30	0	13.71	6.07	225.6
8/22/15 6:20	84.20	0	13.73	5.93	221
8/22/15 6:21	84.40	0	13.76	5.19	215.5
8/22/15 6:22	84.70	0	13.8	5.31	216.7
8/22/15 6:23	84.90	0	13.78	6.30	211.2
8/22/15 6:24	84.50	0	13.75	6.07	214.7
8/22/15 6:25	84.80	0	13.79	5.62	219
8/22/15 6:26	84.90	0	13.83	4.89	216.2
8/22/15 6:27	85.10	0	13.82	5.98	213.8
8/22/15 6:28	85.00	0	13.83	5.38	221.1
8/22/15 6:29	85.20	0	13.84	6.97	220.7
8/22/15 6:30	85.00	0	13.82	7.03	219.8
8/22/15 6:31	85.10	0	13.84	6.64	218.2
8/22/15 6:32	84.90	0	13.87	6.55	215.1
8/22/15 6:33	85.00	0	13.93	6.71	215.8
8/22/15 6:34	84.90	0	13.91	6.99	214.6
8/22/15 6:35	84.60	0	13.89	7.63	213.6
8/22/15 6:36	84.40	0	13.88	7.58	212.1
8/22/15 6:37	84.10	0	13.83	6.92	215.2
8/22/15 6:38	84.10	0	13.85	6.97	223.5
8/22/15 6:39	84.10	0	13.87	6.97	223.7
8/22/15 6:40	83.70	0	13.85	7.48	225.5
8/22/15 6:41	83.80	0	13.86	7.02	228.1
8/22/15 6:42	83.60	0	13.86	7.04	227.8
8/22/15 6:43	83.50	0	13.86	6.92	228.1
8/22/15 6:44	83.40	0	13.85	6.95	224.4
8/22/15 6:45	83.30	0	13.87	6.98	224
8/22/15 6:46	83.40	0	13.91	7.09	224.7
8/22/15 6:47	83.10	0	13.88	6.41	230.8
8/22/15 6:48	83.30	0	13.88	6.32	229.9
8/22/15 6:49	82.90	0	13.87	6.13	225.1
8/22/15 6:50	83.10	0	13.91	6.47	229.8
8/22/15 6:51	83.00	0	13.91	6.98	227
8/22/15 6:52	83.10	0	13.9	6.66	226.7
8/22/15 6:53	83.20	0	13.92	7.01	230.1
8/22/15 6:54	82.90	0	13.91	6.62	222.2
8/22/15 6:55	83.20	0	13.96	5.58	221
8/22/15 6:56	83.20	0	13.94	7.08	218.8
8/22/15 6:57	82.60	0	13.89	7.21	216.1
8/22/15 6:58	82.40	0	13.91	7.36	216.3
8/22/15 6:59	82.30	0	13.97	6.93	220.2
8/22/15 7:00	82.30	0	14	6.95	218.5
8/22/15 7:01	82.20	0	14.04	5.75	217.5
8/22/15 7:02	82.70	0	14.09	6.25	220.7
8/22/15 7:03	82.40	0	14.04	6.08	219.8
8/22/15 7:04	82.40	0	14.06	5.60	212.9
8/22/15 7:05	82.50	0	14.12	6.35	217.9
8/22/15 7:06	82.20	0	14.11	6.81	218
8/22/15 7:07	82.40	0	14.15	6.14	217.7
8/22/15 7:08	82.40	0	14.18	6.08	221
8/22/15 7:09	82.10	0	14.21	5.41	222.7
8/22/15 7:10	82.50	0	14.28	5.36	222.3
8/22/15 7:11	82.60	0	14.28	6.82	219
8/22/15 7:12	82.20	0	14.24	6.52	225.5
8/22/15 7:13	82.00	0	14.27	5.88	221.7
8/22/15 7:14	81.70	0	14.25	6.64	219
8/22/15 7:15	81.30	0	14.26	6.08	217.5
8/22/15 7:16	81.50	0	14.31	5.67	222.9
8/22/15 7:17	81.60	0	14.35	5.33	226
8/22/15 7:18	81.90	0	14.42	4.72	221.7
8/22/15 7:19	82.30	0	14.44	5.42	222.8
8/22/15 7:20	81.90	0	14.42	5.12	224.2
8/22/15 7:21	82.20	0	14.42	6.19	222.9
8/22/15 7:22	81.90	0	14.37	6.19	219
8/22/15 7:23	82.10	0	14.39	6.00	218.9
8/22/15 7:24	81.70	0	14.36	5.55	221
8/22/15 7:25	82.00	0	14.37	4.89	221.2
8/22/15 7:26	81.90	0	14.36	5.15	222
8/22/15 7:27	81.80	0	14.33	4.82	219.6
8/22/15 7:28	81.80	0	14.39	5.24	223
8/22/15 7:29	82.20	0	14.42	5.76	222
8/22/15 7:30	82.00	0	14.39	5.89	216.8
8/22/15 7:31	81.80	0	14.29	6.63	215.8
8/22/15 7:32	81.20	0	14.24	6.18	219.2
8/22/15 7:33	81.50	0	14.22	6.14	217.5
8/22/15 7:34	81.20	0	14.18	6.00	215.3
8/22/15 7:35	81.30	0	14.19	5.92	216.6
8/22/15 7:36	81.10	0	14.16	6.80	212.8
8/22/15 7:37	81.10	0	14.15	6.69	212.7
8/22/15 7:38	81.00	0	14.16	6.13	212.1
8/22/15 7:39	81.40	0	14.18	6.42	220.1
8/22/15 7:40	81.20	0	14.19	6.11	218.6
8/22/15 7:41	81.50	0	14.22	5.89	213
8/22/15 7:42	81.10	0	14.18	6.50	213.7
8/22/15 7:43	80.90	0	14.17	6.52	215.5
8/22/15 7:44	81.00	0	14.17	6.35	215.4
8/22/15 7:45	81.00	0	14.17	5.64	219.5
8/22/15 7:46	81.30	0	14.13	6.42	219.9
8/22/15 7:47	81.10	0	14.09	5.50	215.7
8/22/15 7:48	81.10	0	14.11	5.67	213.2
8/22/15 7:49	81.00	0	14.14	5.56	214.9
8/22/15 7:50	81.30	0	14.16	5.58	214.7
8/22/15 7:51	81.40	0	14.19	5.11	216.5
8/22/15 7:52	81.70	0	14.21	5.22	211.6
8/22/15 7:53	81.70	0	14.18	5.70	218
8/22/15 7:54	81.70	0	14.17	5.85	219.3
8/22/15 7:55	81.70	0	14.17	5.43	221.8
8/22/15 7:56	81.50	0	14.14	5.35	215.2
8/22/15 7:57	81.30	0	14.18	4.56	222.7
8/22/15 7:58	81.40	0	14.21	4.20	220.7
8/22/15 7:59	81.70	0	14.28	4.68	210.4
8/22/15 8:00	81.40	0	14.23	5.76	208.2
8/22/15 8:01	80.90	0	14.2	6.33	211.6
8/22/15 8:02	80.40	0	14.17	5.80	216.7
8/22/15 8:03	80.50	0	14.19	5.31	211
8/22/15 8:04	80.80	0	14.22	5.62	216.7
8/22/15 8:05	80.70	0	14.21	5.52	222.2
8/22/15 8:06	81.00	0	14.2	5.79	220.4
8/22/15 8:07	80.80	0	14.17	5.81	221.8
8/22/15 8:08	80.80	0	14.15	5.11	219.4
8/22/15 8:09	80.90	0	14.16	5.35	224.5
8/22/15 8:10	80.70	0	14.14	5.21	221.2
8/22/15 8:11	81.10	0	14.14	5.67	217.7
8/22/15 8:12	80.70	0	14.11	4.98	220.1
8/22/15 8:13	81.10	0	14.11	5.29	221
8/22/15 8:14	80.60	0	14.09	4.98	220.2
8/22/15 8:15	80.80	0	14.13	4.68	218.6
8/22/15 8:16	80.70	0	14.2	5.19	212.5
8/22/15 8:17	81.10	0	14.2	5.61	214.1
8/22/15 8:18	80.00	0	14.15	5.58	215.4
8/22/15 8:19	79.97	0	14.2	5.68	215.7
8/22/15 8:20	79.63	0	14.27	6.06	217.6
8/22/15 8:21	79.52	0	14.43	5.92	217
8/22/15 8:22	79.39	0	14.49	5.94	216.5
8/22/15 8:23	79.36	0	14.53	6.02	222.7
8/22/15 8:24	79.18	0	14.5	5.57	228.7
8/22/15 8:25	79.17	0	14.47	5.81	229
8/22/15 8:26	78.92	0	14.43	5.62	229.3
8/22/15 8:27	78.83	0	14.37	5.53	224.3
8/22/15 8:28	78.56	0	14.37	5.24	222.1
8/22/15 8:29	78.67	0	14.36	6.22	226.6
8/22/15 8:30	78.24	0	14.33	6.32	226.8
8/22/15 8:31	78.12	0	14.31	6.11	226.6
8/22/15 8:32	78.12	0	14.33	5.59	225.3
8/22/15 8:33	78.49	0	14.35	5.46	221.8
8/22/15 8:34	78.81	0	14.37	5.10	221
8/22/15 8:35	79.00	0	14.4	5.23	222.1
8/22/15 8:36	79.03	0	14.39	6.10	212.8
8/22/15 8:37	78.42	0	14.4	6.46	212.8
8/22/15 8:38	78.36	0	14.51	6.15	215.7
8/22/15 8:39	78.34	0	14.66	6.16	219.5
8/22/15 8:40	77.93	0	14.71	6.02	219.6
8/22/15 8:41	77.97	0	14.8	6.35	224.3
8/22/15 8:42	77.56	0	14.87	6.18	223.6
8/22/15 8:43	77.69	0	14.97	5.93	222.2
8/22/15 8:44	77.63	0	15.04	5.62	218.6
8/22/15 8:45	77.25	0	15.04	5.11	213.9
8/22/15 8:46	77.44	0	15.09	5.61	218
8/22/15 8:47	77.20	0	15.06	5.75	218.5
8/22/15 8:48	77.40	0	15.12	5.07	223.5
8/22/15 8:49	77.43	0	15.16	5.62	216.7
8/22/15 8:50	77.28	0	15.27	5.40	208.5
8/22/15 8:51	76.99	0	15.21	5.75	211.3
8/22/15 8:52	76.71	0	15.14	4.90	210.5
8/22/15 8:53	77.19	0	15.24	5.06	204.3
8/22/15 8:54	76.81	0	15.23	6.00	204.5
8/22/15 8:55	76.62	0	15.21	4.88	206.2
8/22/15 8:56	76.69	0	15.18	4.96	204.5
8/22/15 8:57	76.97	0	15.11	5.40	198.1
8/22/15 8:58	76.67	0	15.07	5.40	200.8
8/22/15 8:59	77.23	0	15.06	5.49	203.1
8/22/15 9:00	76.70	0	15.07	5.51	206.1
8/22/15 9:01	76.62	0	15.05	5.35	205.8
8/22/15 9:02	76.44	0	15.04	5.23	203
8/22/15 9:03	76.79	0	15.09	5.08	199.5
8/22/15 9:04	76.67	0	15.06	5.19	207
8/22/15 9:05	77.04	0	15.16	4.17	206.5
8/22/15 9:06	76.85	0	15.2	5.41	200.3
8/22/15 9:07	76.61	0	15.23	4.65	199.5
8/22/15 9:08	76.48	0	15.26	4.37	202.8
8/22/15 9:09	76.94	0	15.33	5.05	206.9
8/22/15 9:10	76.19	0	15.26	5.68	208.1
8/22/15 9:11	76.43	0	15.32	4.63	220.6
8/22/15 9:12	77.08	0	15.44	4.73	218.6
8/22/15 9:13	76.21	0	15.24	5.40	220.3
8/22/15 9:14	76.51	0	15.16	5.21	222.6
8/22/15 9:15	76.90	0	15.11	5.45	216.4
8/22/15 9:16	76.75	0	15.09	4.54	216.5
8/22/15 9:17	76.85	0	15.15	5.04	220
8/22/15 9:18	76.71	0	15.21	4.35	223.7
8/22/15 9:19	76.76	0	15.29	4.70	220.3
8/22/15 9:20	76.69	0	15.32	5.12	221.4
8/22/15 9:21	76.53	0	15.29	5.19	219.4
8/22/15 9:22	75.80	0	15.15	5.78	217.3
8/22/15 9:23	75.58	0	15.18	5.45	221.6
8/22/15 9:24	75.47	0	15.18	5.41	216.2
8/22/15 9:25	75.51	0	15.18	5.09	219.5
8/22/15 9:26	75.35	0	15.17	5.06	218.2
8/22/15 9:27	75.76	0	15.26	4.43	216.9
8/22/15 9:28	76.23	0	15.33	4.53	212.1
8/22/15 9:29	75.89	0	15.29	4.78	218.2
8/22/15 9:30	75.60	0	15.33	4.12	220.1
8/22/15 9:31	76.28	0	15.42	4.22	214.8
8/22/15 9:32	75.91	0	15.33	4.70	214.4
8/22/15 9:33	75.60	0	15.24	4.27	213
8/22/15 9:34	75.89	0	15.31	3.75	218.3
8/22/15 9:35	76.13	0	15.45	4.54	213.8
8/22/15 9:36	76.04	0	15.41	4.76	208.3
8/22/15 9:37	75.16	0	15.31	4.85	210
8/22/15 9:38	75.27	0	15.23	4.53	208.8
8/22/15 9:39	75.65	0	15.16	3.73	208.8
8/22/15 9:40	75.56	0	15.05	4.31	218.3
8/22/15 9:41	75.83	0	15.04	4.44	213.5
8/22/15 9:42	76.14	0	15.08	4.23	213
8/22/15 9:43	76.12	0	15.11	4.31	208.3
8/22/15 9:44	76.27	0	15.08	4.16	213.2
8/22/15 9:45	76.58	0	15.03	4.36	204.3
8/22/15 9:46	76.44	0	14.93	4.07	208.4
8/22/15 9:47	76.66	0	14.96	3.89	205.2
8/22/15 9:48	77.05	0	14.97	4.56	203.4
8/22/15 9:49	76.93	0	14.91	4.38	204.3
8/22/15 9:50	77.00	0	14.96	4.58	210.2
8/22/15 9:51	77.39	0	14.96	4.29	205.8
8/22/15 9:52	77.00	0	14.9	4.31	205.5
8/22/15 9:53	77.43	0	14.87	4.54	215.2
8/22/15 9:54	77.05	0	14.76	4.21	225.2
8/22/15 9:55	77.29	0	14.77	4.20	224.7
8/22/15 9:56	77.56	0	14.8	4.29	216.4
8/22/15 9:57	77.56	0	14.74	4.34	215
8/22/15 9:58	77.19	0	14.73	3.78	215.1
8/22/15 9:59	77.62	0	14.92	3.51	218
8/22/15 10:00	77.42	0	15.07	4.14	204.7
8/22/15 10:01	77.01	0	15.1	4.24	205.8
8/22/15 10:02	76.99	0	15.16	4.27	210.2
8/22/15 10:03	77.33	0	15.21	4.59	213.6
8/22/15 10:04	77.37	0	15.25	4.13	217
8/22/15 10:05	77.51	0	15.21	4.18	213.3
8/22/15 10:06	76.96	0	15.31	3.48	212.1
8/22/15 10:07	77.55	0	15.46	3.54	205.2
8/22/15 10:08	76.71	0	15.44	3.61	204.5
8/22/15 10:09	76.99	0	15.56	3.46	215.8
8/22/15 10:10	77.18	0	15.65	4.07	205.3
8/22/15 10:11	76.86	0	15.66	3.69	209.7
8/22/15 10:12	76.59	0	15.62	4.16	200.6
8/22/15 10:13	76.81	0	15.68	3.02	196.3
8/22/15 10:14	76.60	0	15.7	3.67	202.2
8/22/15 10:15	76.91	0	15.73	3.82	197
8/22/15 10:16	76.81	0	15.82	3.64	207.1
8/22/15 10:17	77.24	0	15.72	3.96	204.9
8/22/15 10:18	76.22	0	15.59	3.87	197.4
8/22/15 10:19	76.64	0	15.56	4.06	197.8
8/22/15 10:20	76.80	0	15.6	3.46	189.3
8/22/15 10:21	76.83	0	15.62	3.44	193.6
8/22/15 10:22	77.40	0	15.77	3.40	199.3
8/22/15 10:23	77.68	0	15.73	4.12	212.7
8/22/15 10:24	76.53	0	15.61	4.09	210.9
8/22/15 10:25	77.26	0	15.7	3.76	203.1
8/22/15 10:26	76.92	0	15.74	3.57	203
8/22/15 10:27	77.29	0	15.77	3.87	201
8/22/15 10:28	76.71	0	15.77	4.17	198.1
8/22/15 10:29	76.95	0	15.76	4.13	197.7
8/22/15 10:30	76.52	0	15.78	3.37	192.2
8/22/15 10:31	77.43	0	15.78	4.00	190.4
8/22/15 10:32	76.88	0	15.66	4.41	188.7
8/22/15 10:33	77.21	0	15.59	4.13	193.7
8/22/15 10:34	77.03	0	15.59	4.04	200
8/22/15 10:35	77.77	0	15.55	3.55	205.1
8/22/15 10:36	77.06	0	15.46	3.88	191.2
8/22/15 10:37	77.40	0	15.46	3.85	188.1
8/22/15 10:38	77.52	0	15.47	3.23	197.4
8/22/15 10:39	78.03	0	15.54	3.88	193.1
8/22/15 10:40	77.63	0	15.49	3.28	192.2
8/22/15 10:41	77.88	0	15.5	3.90	195.8
8/22/15 10:42	77.32	0	15.55	3.83	206.6
8/22/15 10:43	78.22	0	15.58	3.92	204.1
8/22/15 10:44	76.97	0	15.63	3.21	188
8/22/15 10:45	78.26	0	15.79	3.53	199
8/22/15 10:46	77.12	0	15.68	3.57	200.1
8/22/15 10:47	77.18	0	15.6	3.89	203.6
8/22/15 10:48	77.05	0	15.59	3.91	204.4
8/22/15 10:49	77.49	0	15.54	3.40	198.1
8/22/15 10:50	77.34	0	15.59	2.91	186.7
8/22/15 10:51	77.96	0	15.57	2.76	189.3
8/22/15 10:52	77.56	0	15.45	2.80	188.9
8/22/15 10:53	77.70	0	15.38	3.05	188.4
8/22/15 10:54	77.80	0	15.31	3.19	193.9
8/22/15 10:55	78.10	0	15.23	2.93	188.6
8/22/15 10:56	78.13	0	15.22	2.54	191.4
8/22/15 10:57	78.37	0	15.19	2.37	177.5
8/22/15 10:58	78.55	0	15.22	2.81	176.9
8/22/15 10:59	78.82	0	15.21	3.35	184.1
8/22/15 11:00	78.43	0	15.13	3.12	184.7
8/22/15 11:01	78.40	0	15.09	3.83	194
8/22/15 11:02	78.12	0	15.05	3.64	195.4
8/22/15 11:03	77.89	0	15.04	3.27	192.8
8/22/15 11:04	77.89	0	15.09	3.68	189.7
8/22/15 11:05	77.71	0	15.15	3.79	202.7
8/22/15 11:06	77.88	0	15.24	4.47	196.2
8/22/15 11:07	77.00	0	15.24	4.32	192.8
8/22/15 11:08	76.57	0	15.27	3.87	199.8
8/22/15 11:09	76.81	0	15.44	3.52	196.6
8/22/15 11:10	76.90	0	15.52	3.34	193.5
8/22/15 11:11	76.89	0	15.6	4.02	198.2
8/22/15 11:12	76.42	0	15.52	3.95	195.9
8/22/15 11:13	76.11	0	15.49	3.52	185.9
8/22/15 11:14	76.30	0	15.59	3.27	186.3
8/22/15 11:15	76.67	0	15.7	3.48	205.3
8/22/15 11:16	76.01	0	15.69	3.56	206.1
8/22/15 11:17	76.16	0	15.72	3.73	202.4
8/22/15 11:18	75.77	0	15.88	3.94	195.4
8/22/15 11:19	76.50	0	16.05	4.45	193.9
8/22/15 11:20	75.42	0	15.95	4.41	193.1
8/22/15 11:21	74.85	0	15.89	3.74	191.8
8/22/15 11:22	74.72	0	15.94	3.38	200.2
8/22/15 11:23	74.47	0	16.05	3.66	193.8
8/22/15 11:24	74.67	0	16.25	3.63	197.1
8/22/15 11:25	74.74	0	16.3	3.03	190.7
8/22/15 11:26	74.92	0	16.34	4.09	198.6
8/22/15 11:27	74.20	0	16.22	4.23	203.3
8/22/15 11:28	73.95	0	16.29	3.40	188.9
8/22/15 11:29	75.08	0	16.51	4.87	186.8
8/22/15 11:30	74.35	0	16.55	3.98	199.7
8/22/15 11:31	74.64	0	16.5	3.85	201.7
8/22/15 11:32	74.07	0	16.54	4.03	205.6
8/22/15 11:33	74.40	0	16.48	4.17	201.9
8/22/15 11:34	73.91	0	16.4	4.05	203.9
8/22/15 11:35	74.03	0	16.36	4.18	201.8
8/22/15 11:36	73.89	0	16.33	3.54	190.7
8/22/15 11:37	74.68	0	16.41	3.74	193.9
8/22/15 11:38	73.97	0	16.44	3.93	199.8
8/22/15 11:39	74.05	0	16.36	3.96	196.6
8/22/15 11:40	73.82	0	16.4	3.66	184.9
8/22/15 11:41	74.27	0	16.42	4.15	205.3
8/22/15 11:42	73.68	0	16.44	3.70	191.7
8/22/15 11:43	74.30	0	16.46	4.10	194.5
8/22/15 11:44	73.60	0	16.44	4.02	188
8/22/15 11:45	74.56	0	16.53	4.16	188.4
8/22/15 11:46	73.31	0	16.37	4.38	194.1
8/22/15 11:47	73.54	0	16.35	3.99	197.1
8/22/15 11:48	72.93	0	16.34	4.23	199.1
8/22/15 11:49	73.53	0	16.46	4.52	192.6
8/22/15 11:50	73.17	0	16.42	4.17	200
8/22/15 11:51	73.81	0	16.47	4.30	192.9
8/22/15 11:52	73.40	0	16.45	3.70	182.7
8/22/15 11:53	74.57	0	16.48	4.50	187.3
8/22/15 11:54	73.92	0	16.4	4.57	185.6
8/22/15 11:55	73.91	0	16.31	4.35	188.8
8/22/15 11:56	73.49	0	16.25	3.90	185.7
8/22/15 11:57	73.79	0	16.29	3.65	186
8/22/15 11:58	73.86	0	16.34	3.96	189.8
8/22/15 11:59	73.42	0	16.2	4.11	188.6
8/22/15 12:00	73.76	0	16.21	4.13	183.2
8/22/15 12:01	74.22	0	16.32	3.86	191.1
8/22/15 12:02	74.30	0	16.31	3.36	193.4
8/22/15 12:03	74.11	0	16.33	4.30	189.6
8/22/15 12:04	74.33	0	16.23	3.70	192.5
8/22/15 12:05	74.44	0	16.25	3.55	179.9
8/22/15 12:06	74.20	0	16.22	3.82	176.8
8/22/15 12:07	74.61	0	16.2	3.88	177.2
8/22/15 12:08	74.26	0	16.16	3.80	184.1
8/22/15 12:09	74.73	0	16.12	2.73	185.4
8/22/15 12:10	74.48	0	16.07	3.27	180.6
8/22/15 12:11	74.51	0	16.05	3.38	177.1
8/22/15 12:12	74.52	0	16.08	3.09	185.1
8/22/15 12:13	74.41	0	16.16	3.49	181.7
8/22/15 12:14	74.68	0	16.22	3.58	177
8/22/15 12:15	74.22	0	16.25	2.92	181.8
8/22/15 12:16	74.81	0	16.43	3.39	183.2
8/22/15 12:17	74.27	0	16.4	3.76	183.7
8/22/15 12:18	74.40	0	16.44	3.30	194.2
8/22/15 12:19	73.50	0	16.35	3.57	196.8
8/22/15 12:20	73.89	0	16.37	4.03	184.8
8/22/15 12:21	73.89	0	16.45	3.73	179.2
8/22/15 12:22	73.99	0	16.45	3.38	185.9
8/22/15 12:23	73.99	0	16.46	3.46	184.4
8/22/15 12:24	73.73	0	16.45	2.98	183.7
8/22/15 12:25	74.73	0	16.59	2.84	174.8
8/22/15 12:26	73.98	0	16.6	3.37	175.5
8/22/15 12:27	74.03	0	16.53	2.87	189.2
8/22/15 12:28	74.05	0	16.53	2.61	187.4
8/22/15 12:29	74.88	0	16.57	3.08	187.3
8/22/15 12:30	74.13	0	16.46	2.84	199.5
8/22/15 12:31	74.13	0	16.46	3.51	186.8
8/22/15 12:32	74.46	0	16.49	3.67	178.5
8/22/15 12:33	74.18	0	16.51	3.29	181.6
8/22/15 12:34	73.76	0	16.48	3.53	187.3
8/22/15 12:35	74.65	0	16.6	3.43	186.7
8/22/15 12:36	73.65	0	16.56	3.40	184.6
8/22/15 12:37	74.22	0	16.66	3.89	180.6
8/22/15 12:38	73.58	0	16.69	3.66	186
8/22/15 12:39	73.54	0	16.68	3.55	182.3
8/22/15 12:40	73.20	0	16.72	2.75	192.7
8/22/15 12:41	73.79	0	16.79	3.57	188.9
8/22/15 12:42	72.68	0	16.73	3.43	193.4
8/22/15 12:43	72.82	0	16.71	4.06	191.3
8/22/15 12:44	72.69	0	16.62	3.85	188.6
8/22/15 12:45	72.14	0	16.46	3.33	190.8
8/22/15 12:46	72.19	0	16.47	3.68	183.9
8/22/15 12:47	72.88	0	16.68	3.77	187.5
8/22/15 12:48	72.54	0	16.57	3.52	188
8/22/15 12:49	72.78	0	16.67	3.05	176.4
8/22/15 12:50	72.93	0	16.68	3.13	187.4
8/22/15 12:51	72.57	0	16.52	3.52	188.5
8/22/15 12:52	72.94	0	16.68	3.99	174.9
8/22/15 12:53	72.74	0	16.76	3.12	177.6
8/22/15 12:54	72.90	0	16.83	3.15	186.3
8/22/15 12:55	72.49	0	16.91	3.17	187.4
8/22/15 12:56	72.83	0	16.99	3.28	181.5
8/22/15 12:57	72.44	0	16.9	3.72	180.5
8/22/15 12:58	72.74	0	16.91	3.40	181.2
8/22/15 12:59	72.68	0	16.9	3.07	189
8/22/15 13:00	72.57	0	16.81	3.07	186.4
8/22/15 13:01	72.92	0	16.81	3.62	185.7
8/22/15 13:02	72.48	0	16.73	3.55	192.8
8/22/15 13:03	72.81	0	16.77	3.26	187.4
8/22/15 13:04	72.60	0	16.77	3.11	183.3
8/22/15 13:05	72.97	0	16.8	3.35	183
8/22/15 13:06	73.05	0	16.83	3.22	201.2
8/22/15 13:07	72.59	0	16.72	4.17	191.9
8/22/15 13:08	72.96	0	16.7	3.72	188.4
8/22/15 13:09	72.94	0	16.65	3.38	187.7
8/22/15 13:10	72.77	0	16.57	3.60	185.5
8/22/15 13:11	73.10	0	16.55	3.10	180.2
8/22/15 13:12	73.28	0	16.58	2.55	189.7
8/22/15 13:13	73.24	0	16.59	3.43	172.6
8/22/15 13:14	73.77	0	16.67	3.45	182.1
8/22/15 13:15	73.36	0	16.73	3.55	194.3
8/22/15 13:16	72.88	0	16.61	3.50	197.8
8/22/15 13:17	72.93	0	16.61	2.70	188
8/22/15 13:18	73.44	0	16.72	3.61	197.5
8/22/15 13:19	72.70	0	16.63	3.92	199.3
8/22/15 13:20	73.74	0	16.67	3.64	196.2
8/22/15 13:21	72.89	0	16.56	3.04	188
8/22/15 13:22	72.63	0	16.43	3.89	182.5
8/22/15 13:23	72.61	0	16.5	3.76	179.8
8/22/15 13:24	72.45	0	16.54	3.31	189.6
8/22/15 13:25	72.26	0	16.6	3.52	183.5
8/22/15 13:26	72.40	0	16.59	3.09	187.5
8/22/15 13:27	72.25	0	16.66	3.42	188.6
8/22/15 13:28	71.73	0	16.47	2.66	190.3
8/22/15 13:29	72.08	0	16.43	3.49	203.8
8/22/15 13:30	72.53	0	16.45	3.01	202.7
8/22/15 13:31	72.95	0	16.45	3.52	194.7
8/22/15 13:32	72.38	0	16.4	3.25	196.6
8/22/15 13:33	72.85	0	16.5	3.27	196.7
8/22/15 13:34	73.07	0	16.52	2.81	201.2
8/22/15 13:35	72.49	0	16.45	3.28	193.4
8/22/15 13:36	73.19	0	16.59	2.94	180.1
8/22/15 13:37	72.93	0	16.65	3.35	201.5
8/22/15 13:38	73.13	0	16.7	3.40	206.3
8/22/15 13:39	73.09	0	16.67	3.60	201.5
8/22/15 13:40	72.95	0	16.58	3.30	207.6
8/22/15 13:41	72.75	0	16.52	3.08	208.1
8/22/15 13:42	73.18	0	16.56	3.36	194.6
8/22/15 13:43	73.26	0	16.61	2.86	189.8
8/22/15 13:44	73.59	0	16.68	3.19	189.9
8/22/15 13:45	73.23	0	16.64	3.58	196.9
8/22/15 13:46	73.07	0	16.52	3.21	197.1
8/22/15 13:47	72.95	0	16.55	2.83	194.3
8/22/15 13:48	73.42	0	16.62	3.05	189.9
8/22/15 13:49	73.62	0	16.63	2.76	194.1
8/22/15 13:50	73.35	0	16.61	3.03	204.6
8/22/15 13:51	73.52	0	16.59	3.57	199.8
8/22/15 13:52	72.92	0	16.46	2.73	209.3
8/22/15 13:53	73.92	0	16.45	3.09	189.7
8/22/15 13:54	73.50	0	16.46	3.55	194.4
8/22/15 13:55	73.68	0	16.41	3.87	202.4
8/22/15 13:56	73.20	0	16.42	3.86	196.9
8/22/15 13:57	73.15	0	16.41	3.41	202.9
8/22/15 13:58	72.92	0	16.48	2.89	210.1
8/22/15 13:59	72.75	0	16.45	3.56	206.8
8/22/15 14:00	72.07	0	16.33	3.31	209.2
8/22/15 14:01	71.53	0	16.31	3.59	193.6
8/22/15 14:02	72.35	0	16.46	2.99	190.8
8/22/15 14:03	71.96	0	16.45	3.69	199.4
8/22/15 14:04	71.92	0	16.37	3.52	202.3
8/22/15 14:05	72.33	0	16.41	3.04	193.5
8/22/15 14:06	72.20	0	16.36	2.86	210.9
8/22/15 14:07	72.72	0	16.47	3.52	200.4
8/22/15 14:08	72.16	0	16.44	3.37	202
8/22/15 14:09	72.83	0	16.45	3.11	200.4
8/22/15 14:10	72.41	0	16.49	3.49	197.2
8/22/15 14:11	72.71	0	16.4	2.91	197.7
8/22/15 14:12	72.38	0	16.32	2.76	198.3
8/22/15 14:13	72.84	0	16.42	2.72	207.4
8/22/15 14:14	73.11	0	16.54	3.07	190.3
8/22/15 14:15	72.57	0	16.56	2.41	197.3
8/22/15 14:16	73.32	0	16.64	3.52	200.6
8/22/15 14:17	72.68	0	16.57	2.92	207.9
8/22/15 14:18	73.24	0	16.51	3.19	214.1
8/22/15 14:19	72.83	0	16.52	3.60	204.8
8/22/15 14:20	72.66	0	16.46	3.40	202
8/22/15 14:21	72.75	0	16.38	3.12	212.4
8/22/15 14:22	72.50	0	16.31	3.04	221.3
8/22/15 14:23	72.23	0	16.23	3.88	218.8
8/22/15 14:24	72.35	0	16.25	3.34	223
8/22/15 14:25	72.46	0	16.29	3.61	221.6
8/22/15 14:26	72.71	0	16.3	4.11	217.2
8/22/15 14:27	72.96	0	16.19	3.66	218.3
8/22/15 14:28	73.09	0	16.1	3.50	218.8
8/22/15 14:29	73.30	0	15.99	3.25	223.8
8/22/15 14:30	73.43	0	16.13	3.62	217.3
8/22/15 14:31	74.16	0	16.25	3.67	214.9
8/22/15 14:32	73.02	0	16.04	3.56	223.5
8/22/15 14:33	73.22	0	16.02	2.63	218.4
8/22/15 14:34	73.48	0	16.22	3.26	231.6
8/22/15 14:35	73.24	0	16.32	3.04	230.1
8/22/15 14:36	73.62	0	16.51	3.23	219.1
8/22/15 14:37	72.65	0	16.43	3.25	226.4
8/22/15 14:38	72.59	0	16.43	3.12	231.5
8/22/15 14:39	72.97	0	16.58	3.04	223.7
8/22/15 14:40	72.85	0	16.49	3.49	217.3
8/22/15 14:41	72.73	0	16.46	3.07	213.5
8/22/15 14:42	73.31	0	16.47	2.63	209.8
8/22/15 14:43	73.09	0	16.37	2.36	205.9
8/22/15 14:44	73.38	0	16.44	2.86	214.8
8/22/15 14:45	73.76	0	16.49	3.16	219.8
8/22/15 14:46	73.93	0	16.41	2.74	228.3
8/22/15 14:47	73.51	0	16.44	2.75	234.7
8/22/15 14:48	73.75	0	16.4	2.70	230
8/22/15 14:49	73.40	0	16.37	2.56	233.9
8/22/15 14:50	73.89	0	16.34	2.95	236.3
8/22/15 14:51	73.63	0	16.36	3.09	233
8/22/15 14:52	73.87	0	16.41	3.01	231.1
8/22/15 14:53	73.86	0	16.3	3.58	239.1
8/22/15 14:54	74.15	0	16.23	3.30	239.5
8/22/15 14:55	73.91	0	16.21	3.25	232.2
8/22/15 14:56	73.66	0	16.21	2.77	235.7
8/22/15 14:57	74.47	0	16.4	3.14	245.2
8/22/15 14:58	73.51	0	16.29	3.15	256.2
8/22/15 14:59	73.42	0	16.28	2.79	249.8
8/22/15 15:00	73.68	0	16.35	3.36	227
8/22/15 15:01	73.33	0	16.39	3.09	224.4
8/22/15 15:02	73.37	0	16.49	2.97	221.3
8/22/15 15:03	72.81	0	16.4	2.92	223.1
8/22/15 15:04	73.02	0	16.35	2.74	233.1
8/22/15 15:05	72.53	0	16.26	2.56	239.7
8/22/15 15:06	73.46	0	16.33	2.49	231.3
8/22/15 15:07	73.10	0	16.35	2.79	231.7
8/22/15 15:08	72.77	0	16.32	2.60	229.2
8/22/15 15:09	72.92	0	16.37	3.13	216.4
8/22/15 15:10	72.69	0	16.32	2.84	213.5
8/22/15 15:11	72.23	0	16.19	2.39	215.7
8/22/15 15:12	72.30	0	16.23	2.97	218.7
8/22/15 15:13	72.95	0	16.34	2.83	213.7
8/22/15 15:14	72.63	0	16.17	2.88	220.3
8/22/15 15:15	72.87	0	16.15	2.65	219.2
8/22/15 15:16	72.82	0	16.1	2.55	222.7
8/22/15 15:17	72.80	0	16.15	2.21	229.3
8/22/15 15:18	73.34	0	16.28	2.76	227.9
8/22/15 15:19	73.05	0	16.26	3.25	227.5
8/22/15 15:20	72.86	0	16.14	2.54	230.2
8/22/15 15:21	72.33	0	16.14	2.62	231.6
8/22/15 15:22	72.34	0	16.05	2.83	226
8/22/15 15:23	72.02	0	16.16	2.48	234.6
8/22/15 15:24	72.61	0	16.28	2.78	234.7
8/22/15 15:25	72.40	0	16.26	2.65	238.8
8/22/15 15:26	71.69	0	16.17	2.41	237.2
8/22/15 15:27	71.92	0	16.17	2.28	234.3
8/22/15 15:28	71.90	0	16.19	2.18	227.1
8/22/15 15:29	71.91	0	16.23	2.59	234.4
8/22/15 15:30	71.80	0	16.13	2.76	229.5
8/22/15 15:31	71.69	0	16.18	3.12	249.9
8/22/15 15:32	71.59	0	16.19	2.70	253.9
8/22/15 15:33	71.18	0	16.08	2.53	241.2
8/22/15 15:34	71.77	0	16.12	2.36	241.4
8/22/15 15:35	71.51	0	16.05	2.11	234.9
8/22/15 15:36	71.43	0	16.12	2.46	226.2
8/22/15 15:37	72.03	0	16.18	2.59	222.3
8/22/15 15:38	71.22	0	16.04	2.18	225.4
8/22/15 15:39	71.63	0	16.03	1.95	214.4
8/22/15 15:40	70.96	0	15.98	2.01	199.5
8/22/15 15:41	71.27	0	15.99	2.43	219.2
8/22/15 15:42	71.50	0	15.99	2.27	214.2
8/22/15 15:43	71.24	0	16	2.13	228.5
8/22/15 15:44	71.71	0	16.07	2.23	231.2
8/22/15 15:45	71.29	0	16.05	2.36	220.6
8/22/15 15:46	71.42	0	16.04	1.89	231.1
8/22/15 15:47	71.36	0	16	2.22	245
8/22/15 15:48	71.25	0	15.97	2.22	230.2
8/22/15 15:49	71.45	0	15.91	2.31	244
8/22/15 15:50	71.80	0	16	2.59	252.7
8/22/15 15:51	71.68	0	15.94	1.98	231.6
8/22/15 15:52	71.78	0	15.91	2.08	251.9
8/22/15 15:53	71.71	0	15.89	2.11	239.1
8/22/15 15:54	71.91	0	15.8	1.75	233.4
8/22/15 15:55	71.79	0	15.83	1.99	240.3
8/22/15 15:56	72.28	0	15.84	2.10	238.8
8/22/15 15:57	71.83	0	15.77	1.99	258
8/22/15 15:58	72.32	0	15.79	2.10	231.4
8/22/15 15:59	72.21	0	15.8	1.86	233.6
8/22/15 16:00	72.28	0	15.76	1.67	212.8
8/22/15 16:01	71.87	0	15.76	2.11	219.8
8/22/15 16:02	71.92	0	15.77	2.15	225.2
8/22/15 16:03	72.31	0	15.82	2.54	237.6
8/22/15 16:04	72.61	0	15.73	2.39	232.1
8/22/15 16:05	72.36	0	15.7	2.29	243
8/22/15 16:06	72.79	0	15.67	2.24	238.7
8/22/15 16:07	72.79	0	15.69	2.28	239.3
8/22/15 16:08	73.38	0	15.75	1.74	238.8
8/22/15 16:09	73.03	0	15.74	1.51	242.9
8/22/15 16:10	73.49	0	15.79	1.94	235
8/22/15 16:11	73.13	0	15.76	1.90	243.7
8/22/15 16:12	73.11	0	15.68	2.02	238.8
8/22/15 16:13	72.74	0	15.63	1.96	230.1
8/22/15 16:14	73.23	0	15.76	1.85	250.4
8/22/15 16:15	73.08	0	15.76	2.27	233.8
8/22/15 16:16	72.85	0	15.67	2.19	225.6
8/22/15 16:17	72.79	0	15.71	2.31	248.7
8/22/15 16:18	72.84	0	15.66	2.27	249.4
8/22/15 16:19	72.74	0	15.65	1.56	224.6
8/22/15 16:20	72.91	0	15.6	1.56	245.9
8/22/15 16:21	72.83	0	15.68	1.49	236.3
8/22/15 16:22	73.13	0	15.69	1.94	232.4
8/22/15 16:23	72.73	0	15.62	1.76	215.8
8/22/15 16:24	72.45	0	15.59	1.18	226.3
8/22/15 16:25	72.99	0	15.68	1.87	232.4
8/22/15 16:26	72.76	0	15.63	1.64	232.3
8/22/15 16:27	72.71	0	15.64	1.86	217
8/22/15 16:28	72.86	0	15.7	1.62	224.9
8/22/15 16:29	72.94	0	15.64	2.00	228.6
8/22/15 16:30	72.83	0	15.65	1.97	240.4
8/22/15 16:31	72.99	0	15.62	2.11	238.2
8/22/15 16:32	72.59	0	15.54	2.02	229.5
8/22/15 16:33	72.26	0	15.48	1.79	228.8
8/22/15 16:34	72.36	0	15.47	1.80	232.3
8/22/15 16:35	71.87	0	15.45	1.91	234.4
8/22/15 16:36	72.55	0	15.53	1.74	234.8
8/22/15 16:37	72.25	0	15.5	2.09	240.9
8/22/15 16:38	72.65	0	15.56	1.81	229.8
8/22/15 16:39	72.82	0	15.61	2.06	236.2
8/22/15 16:40	73.08	0	15.52	2.27	234.3
8/22/15 16:41	72.81	0	15.49	1.97	255.5
8/22/15 16:42	73.03	0	15.51	2.06	254.9
8/22/15 16:43	72.94	0	15.46	1.87	255.9
8/22/15 16:44	72.83	0	15.48	2.21	244.3
8/22/15 16:45	73.22	0	15.41	2.30	239.1
8/22/15 16:46	72.99	0	15.45	2.08	242.5
8/22/15 16:47	73.31	0	15.45	1.81	240.9
8/22/15 16:48	72.74	0	15.4	1.50	258.3
8/22/15 16:49	72.58	0	15.41	1.56	252.8
8/22/15 16:50	72.66	0	15.42	1.71	241
8/22/15 16:51	72.99	0	15.44	1.27	241.9
8/22/15 16:52	73.14	0	15.5	1.36	246.1
8/22/15 16:53	73.20	0	15.47	1.50	263.2
8/22/15 16:54	72.77	0	15.46	1.66	256.3
8/22/15 16:55	73.11	0	15.39	1.68	252.5
8/22/15 16:56	72.99	0	15.4	1.71	257.2
8/22/15 16:57	72.99	0	15.34	1.63	253.3
8/22/15 16:58	72.72	0	15.32	1.76	242.4
8/22/15 16:59	73.00	0	15.33	1.67	227.5
8/22/15 17:00	72.96	0	15.38	1.61	244.6
8/22/15 17:01	73.47	0	15.41	1.80	242.4
8/22/15 17:02	73.28	0	15.39	1.83	250.7
8/22/15 17:03	73.44	0	15.42	1.47	246.2
8/22/15 17:04	73.60	0	15.44	1.37	235.4
8/22/15 17:05	73.67	0	15.45	1.83	245.9
8/22/15 17:06	73.54	0	15.43	1.50	230.8
8/22/15 17:07	73.14	0	15.45	1.67	244
8/22/15 17:08	73.41	0	15.44	1.39	234.3
8/22/15 17:09	73.23	0	15.38	1.74	218.1
8/22/15 17:10	73.47	0	15.42	1.39	218.3
8/22/15 17:11	73.69	0	15.46	1.38	233.3
8/22/15 17:12	73.50	0	15.42	1.70	248.6
8/22/15 17:13	73.61	0	15.43	1.59	243.4
8/22/15 17:14	73.56	0	15.38	1.10	216
8/22/15 17:15	73.39	0	15.38	1.25	238
8/22/15 17:16	73.86	0	15.4	1.63	218.5
8/22/15 17:17	73.65	0	15.42	1.68	216.4
8/22/15 17:18	73.91	0	15.32	1.38	226.4
8/22/15 17:19	73.50	0	15.28	1.58	231.6
8/22/15 17:20	73.34	0	15.29	1.40	232.7
8/22/15 17:21	73.47	0	15.27	1.56	246.4
8/22/15 17:22	73.09	0	15.22	1.73	244.5
8/22/15 17:23	73.08	0	15.17	1.58	243.1
8/22/15 17:24	73.12	0	15.21	1.77	240.4
8/22/15 17:25	73.62	0	15.22	1.79	241.2
8/22/15 17:26	73.93	0	15.22	1.87	238.8
8/22/15 17:27	74.06	0	15.22	1.83	249.9
8/22/15 17:28	74.16	0	15.2	1.78	244.9
8/22/15 17:29	74.24	0	15.2	1.90	235.6
8/22/15 17:30	74.36	0	15.15	1.72	232.5
8/22/15 17:31	74.17	0	15.16	1.65	233.5
8/22/15 17:32	74.14	0	15.15	1.55	229.4
8/22/15 17:33	74.17	0	15.09	1.56	225.1
8/22/15 17:34	73.87	0	15.06	1.64	216.6
8/22/15 17:35	73.70	0	15.03	1.64	224.2
8/22/15 17:36	73.87	0	15.04	1.43	229.8
8/22/15 17:37	74.09	0	15.08	1.53	245.9
8/22/15 17:38	74.18	0	15.07	1.90	244.5
8/22/15 17:39	74.12	0	15.02	1.67	250.9
8/22/15 17:40	73.95	0	14.98	1.86	244.8
8/22/15 17:41	73.85	0	15.02	1.70	242.4
8/22/15 17:42	74.59	0	15.05	1.56	238
8/22/15 17:43	74.64	0	15.05	1.60	260.1
8/22/15 17:44	74.95	0	15.04	1.52	235.4
8/22/15 17:45	74.79	0	15	1.47	231.1
8/22/15 17:46	74.74	0	15	1.28	238.8
8/22/15 17:47	74.77	0	15.02	1.26	237.2
8/22/15 17:48	74.73	0	15.02	1.24	242.5
8/22/15 17:49	74.84	0	14.98	1.31	242.4
8/22/15 17:50	74.44	0	14.97	1.72	257.7
8/22/15 17:51	74.14	0	14.94	1.70	259.6
8/22/15 17:52	74.18	0	14.97	1.71	257.9
8/22/15 17:53	74.18	0	14.96	1.83	257.7
8/22/15 17:54	74.13	0	14.95	1.49	268.3
8/22/15 17:55	73.97	0	14.91	1.87	279.5
8/22/15 17:56	73.87	0	14.91	2.06	272.1
8/22/15 17:57	74.43	0	14.94	2.01	267.1
8/22/15 17:58	74.86	0	14.92	2.11	272.9
8/22/15 17:59	74.92	0	14.89	2.25	273.9
8/22/15 18:00	74.95	0	14.87	2.24	268.1
8/22/15 18:01	75.23	0	14.87	1.87	260.2
8/22/15 18:02	75.56	0	14.87	2.27	271.8
8/22/15 18:03	75.60	0	14.87	2.12	257.6
8/22/15 18:04	75.83	0	14.85	2.40	261.7
8/22/15 18:05	75.48	0	14.79	2.16	258.5
8/22/15 18:06	75.74	0	14.84	2.17	266.4
8/22/15 18:07	75.83	0	14.86	2.25	278.4
8/22/15 18:08	75.87	0	14.85	2.44	266.5
8/22/15 18:09	75.68	0	14.81	2.43	260.5
8/22/15 18:10	75.68	0	14.83	2.43	259.2
8/22/15 18:11	75.75	0	14.84	2.59	263.2
8/22/15 18:12	76.09	0	14.86	2.45	262.7
8/22/15 18:13	76.19	0	14.84	2.62	269.9
8/22/15 18:14	76.07	0	14.82	2.93	271.1
8/22/15 18:15	76.28	0	14.86	3.04	264.3
8/22/15 18:16	76.44	0	14.83	2.79	269.5
8/22/15 18:17	76.27	0	14.84	3.10	267.7
8/22/15 18:18	76.22	0	14.84	3.08	264.3
8/22/15 18:19	75.75	0	14.83	2.78	262.5
8/22/15 18:20	75.74	0	14.89	2.69	270.5
8/22/15 18:21	75.91	0	14.96	2.50	274.7
8/22/15 18:22	76.26	0	15.01	2.66	270.9
8/22/15 18:23	76.06	0	14.98	2.36	260
8/22/15 18:24	76.06	0	14.96	2.29	274.7
8/22/15 18:25	75.99	0	14.98	2.28	284.5
8/22/15 18:26	75.93	0	14.96	2.33	281.2
8/22/15 18:27	76.06	0	14.92	1.82	273.3
8/22/15 18:28	76.09	0	14.86	1.91	276.2
8/22/15 18:29	75.76	0	14.82	1.75	277.3
8/22/15 18:30	75.81	0	14.82	2.01	279.5
8/22/15 18:31	76.03	0	14.81	2.20	276.7
8/22/15 18:32	76.08	0	14.76	2.41	282
8/22/15 18:33	76.23	0	14.75	2.17	286.7
8/22/15 18:34	76.46	0	14.74	2.39	285
8/22/15 18:35	76.55	0	14.69	2.16	287
8/22/15 18:36	76.46	0	14.65	2.10	289.5
8/22/15 18:37	76.48	0	14.62	1.98	295
8/22/15 18:38	76.47	0	14.58	1.74	302.6
8/22/15 18:39	76.32	0	14.56	1.23	299.5
8/22/15 18:40	76.48	0	14.56	1.63	296.4
8/22/15 18:41	76.69	0	14.58	1.56	288
8/22/15 18:42	76.78	0	14.54	1.25	286.1
8/22/15 18:43	76.72	0	14.53	0.90	286.8
8/22/15 18:44	76.67	0	14.54	0.81	282.1
8/22/15 18:45	76.96	0	14.55	1.49	292.3
8/22/15 18:46	77.02	0	14.56	1.31	305.6
8/22/15 18:47	76.98	0	14.54	1.26	291
8/22/15 18:48	76.94	0	14.51	1.14	284.1
8/22/15 18:49	76.86	0	14.49	1.24	292
8/22/15 18:50	76.81	0	14.48	1.40	284.9
8/22/15 18:51	76.84	0	14.46	1.34	279.1
8/22/15 18:52	77.01	0	14.46	1.28	280.5
8/22/15 18:53	76.91	0	14.45	1.18	282.2
8/22/15 18:54	77.08	0	14.45	1.44	278.3
8/22/15 18:55	77.37	0	14.46	1.32	274.9
8/22/15 18:56	77.59	0	14.46	1.17	280.9
8/22/15 18:57	77.70	0	14.47	0.97	273.9
8/22/15 18:58	77.85	0	14.46	0.99	286.1
8/22/15 18:59	77.87	0	14.43	0.89	290.3
8/22/15 19:00	77.83	0	14.39	0.83	301.8
8/22/15 19:01	77.56	0	14.36	0.83	304.6
8/22/15 19:02	77.50	0	14.35	1.17	281.3
8/22/15 19:03	77.44	0	14.35	1.47	268.1
8/22/15 19:04	77.83	0	14.36	1.27	275.8
8/22/15 19:05	77.72	0	14.35	1.40	273.8
8/22/15 19:06	77.64	0	14.35	1.66	279.6
8/22/15 19:07	77.68	0	14.35	1.74	273.4
8/22/15 19:08	77.63	0	14.34	1.97	279.1
8/22/15 19:09	77.62	0	14.34	1.80	278.4
8/22/15 19:10	77.46	0	14.32	1.74	281.5
8/22/15 19:11	77.37	0	14.29	1.82	280.2
8/22/15 19:12	77.53	0	14.28	1.60	287.4
8/22/15 19:13	77.70	0	14.26	2.04	287.6
8/22/15 19:14	77.70	0	14.24	1.99	289.2
8/22/15 19:15	77.97	0	14.21	1.90	291.8
8/22/15 19:16	77.97	0	14.18	1.56	291.2
8/22/15 19:17	78.13	0	14.16	1.86	279.2
8/22/15 19:18	78.34	0	14.17	2.15	275.5
8/22/15 19:19	78.61	0	14.18	2.39	278.2
8/22/15 19:20	78.65	0	14.18	2.20	272.2
8/22/15 19:21	78.71	0	14.17	2.22	274.2
8/22/15 19:22	78.57	0	14.16	2.39	271.9
8/22/15 19:23	78.61	0	14.16	2.43	272
8/22/15 19:24	78.51	0	14.16	2.27	279.6
8/22/15 19:25	78.44	0	14.16	2.36	279.4
8/22/15 19:26	78.23	0	14.16	2.17	293
8/22/15 19:27	78.41	0	14.14	2.07	291.4
8/22/15 19:28	78.51	0	14.13	2.46	287
8/22/15 19:29	78.56	0	14.12	2.33	285.3
8/22/15 19:30	78.68	0	14.11	2.40	284.7
8/22/15 19:31	78.80	0	14.1	2.49	293.6
8/22/15 19:32	78.87	0	14.08	2.57	297
8/22/15 19:33	78.83	0	14.07	2.55	302.2
8/22/15 19:34	79.09	0	14.06	2.36	291.8
8/22/15 19:35	78.94	0	14.06	2.52	303.3
8/22/15 19:36	79.30	0	14.06	2.14	299.6
8/22/15 19:37	79.49	0	14.05	2.25	289
8/22/15 19:38	79.65	0	14.03	2.60	282.3
8/22/15 19:39	79.60	0	14.01	2.67	285.1
8/22/15 19:40	79.43	0	14.01	2.50	287.9
8/22/15 19:41	79.39	0	14.01	2.89	295.4
8/22/15 19:42	79.36	0	14.01	2.76	283.2
8/22/15 19:43	79.58	0	14.03	3.16	280.6
8/22/15 19:44	79.38	0	14.07	2.72	289.9
8/22/15 19:45	79.57	0	14.08	2.98	285.1
8/22/15 19:46	79.54	0	14.08	3.13	278
8/22/15 19:47	79.67	0	14.09	3.01	284.1
8/22/15 19:48	79.71	0	14.1	2.94	281.4
8/22/15 19:49	79.56	0	14.1	2.90	295.2
8/22/15 19:50	79.37	0	14.08	3.01	297.8
8/22/15 19:51	79.31	0	14.1	2.89	289.7
8/22/15 19:52	79.52	0	14.1	2.82	288.8
8/22/15 19:53	79.50	0	14.11	2.94	285.1
8/22/15 19:54	79.58	0	14.09	3.09	279.6
8/22/15 19:55	79.53	0	14.09	2.80	277.3
8/22/15 19:56	79.52	0	14.09	2.89	288.6
8/22/15 19:57	79.31	0	14.09	2.86	292.9
8/22/15 19:58	79.53	0	14.07	3.12	297.2
8/22/15 19:59	79.51	0	14.07	3.08	300.1
8/22/15 20:00	79.56	0	14.06	3.16	288.7
8/22/15 20:01	79.52	0	14.05	3.26	292
8/22/15 20:02	79.30	0	14.03	2.75	292.3
8/22/15 20:03	79.44	0	14.03	2.85	288.8
8/22/15 20:04	79.49	0	14.04	3.01	299
8/22/15 20:05	79.71	0	14.07	2.38	301.6
8/22/15 20:06	79.89	0	14.08	2.66	302.2
8/22/15 20:07	80.00	0	14.05	2.73	310
8/22/15 20:08	79.88	0	14.01	2.84	302.3
8/22/15 20:09	79.82	0	14.01	3.09	306.3
8/22/15 20:10	79.75	0	14	3.19	306.5
8/22/15 20:11	79.54	0	13.99	3.32	303.6
8/22/15 20:12	79.55	0	13.98	3.00	300.5
8/22/15 20:13	79.47	0	13.97	2.79	297.7
8/22/15 20:14	79.53	0	13.96	2.95	300.8
8/22/15 20:15	79.61	0	13.94	3.16	303.4
8/22/15 20:16	79.39	0	13.92	3.15	298.2
8/22/15 20:17	79.34	0	13.91	3.33	302.9
8/22/15 20:18	79.08	0	13.9	2.98	301.3
8/22/15 20:19	79.03	0	13.89	2.94	301.2
8/22/15 20:20	78.90	0	13.88	3.15	296
8/22/15 20:21	78.80	0	13.9	3.06	295.9
8/22/15 20:22	78.90	0	13.93	3.28	289.9
8/22/15 20:23	79.22	0	13.98	2.81	295.8
8/22/15 20:24	79.77	0	13.99	2.77	306.5
8/22/15 20:25	79.92	0	13.99	3.54	302.4
8/22/15 20:26	79.99	0	13.97	3.15	302.6
8/22/15 20:27	79.91	0	13.95	2.70	307.9
8/22/15 20:28	80.10	0	13.95	3.67	305.5
8/22/15 20:29	79.68	0	13.93	3.39	310.2
8/22/15 20:30	79.59	0	13.9	3.07	308.1
8/22/15 20:31	79.74	0	13.91	3.23	303.9
8/22/15 20:32	79.90	0	13.93	3.69	299.3
8/22/15 20:33	79.92	0	13.91	3.61	300.6
8/22/15 20:34	79.81	0	13.91	3.23	296.5
8/22/15 20:35	79.87	0	13.91	4.00	299.8
8/22/15 20:36	79.79	0	13.93	3.61	304.6
8/22/15 20:37	79.88	0	13.93	3.14	303.5
8/22/15 20:38	79.90	0	13.95	3.67	293.7
8/22/15 20:39	80.00	0	13.98	3.76	298.3
8/22/15 20:40	80.00	0	13.98	3.34	294.7
8/22/15 20:41	79.96	0	13.97	3.32	300.2
8/22/15 20:42	80.00	0	13.98	4.09	296.7
8/22/15 20:43	79.91	0	13.97	3.99	302
8/22/15 20:44	79.88	0	13.97	3.32	305
8/22/15 20:45	79.95	0	13.98	3.32	304.3
8/22/15 20:46	79.98	0	14	3.00	311.3
8/22/15 20:47	80.20	0	14.01	2.68	319.5
8/22/15 20:48	80.50	0	14.03	3.22	316.4
8/22/15 20:49	80.40	0	14.02	2.95	326.1
8/22/15 20:50	80.40	0	14.04	2.60	327.8
8/22/15 20:51	80.50	0	14.04	3.00	320.4
8/22/15 20:52	80.30	0	14.05	2.86	326.5
8/22/15 20:53	80.40	0	14.06	3.01	318.6
8/22/15 20:54	80.50	0	14.05	2.83	312.1
8/22/15 20:55	80.60	0	14.03	2.90	320.8
8/22/15 20:56	80.60	0	14.05	3.07	319.7
8/22/15 20:57	80.80	0	14.06	3.10	319.4
8/22/15 20:58	81.00	0	14.09	3.22	329.3
8/22/15 20:59	80.80	0	14.06	3.29	326.3
8/22/15 21:00	80.60	0	14.05	3.60	321.4
8/22/15 21:01	80.50	0	14.05	3.28	318.7
8/22/15 21:02	80.60	0	14.05	3.46	319.9
8/22/15 21:03	80.60	0.03	14.05	3.94	320.8
8/22/15 21:04	80.50	0.04	14.06	3.40	325.8
8/22/15 21:05	80.80	0.02	14.06	3.24	334
8/22/15 21:06	80.60	0.03	14.06	3.67	330.4
8/22/15 21:07	80.60	0.03	14.04	3.79	328.1
8/22/15 21:08	80.50	0.05	14.04	3.71	325.5
8/22/15 21:09	80.50	0.04	14.06	3.17	329.5
8/22/15 21:10	80.80	0.07	14.08	3.75	331
8/22/15 21:11	80.90	0.03	14.06	3.84	333.5
8/22/15 21:12	81.10	0.03	14.04	3.69	329.9
8/22/15 21:13	80.90	0.02	13.99	3.68	333.5
8/22/15 21:14	80.90	0.02	13.98	3.76	328.7
8/22/15 21:15	80.70	0.01	13.94	4.33	325.6
8/22/15 21:16	80.70	0.02	13.94	4.03	330.3
8/22/15 21:17	81.10	0.03	13.96	3.46	329.8
8/22/15 21:18	81.30	0.01	13.98	3.64	331.2
8/22/15 21:19	81.30	0	13.95	3.06	336.7
8/22/15 21:20	81.30	0	13.92	3.25	355.1
8/22/15 21:21	81.70	0.01	13.94	4.23	358.5
8/22/15 21:22	81.80	0	13.92	3.82	354.9
8/22/15 21:23	81.90	0	13.9	3.41	353.7
8/22/15 21:24	81.90	0	13.89	3.17	351.6
8/22/15 21:25	82.00	0	13.89	3.43	351.5
8/22/15 21:26	82.10	0	13.89	3.18	344.2
8/22/15 21:27	81.80	0	13.87	2.58	340
8/22/15 21:28	81.80	0	13.87	2.51	342
8/22/15 21:29	81.90	0	13.85	2.45	342.1
8/22/15 21:30	82.20	0	13.85	2.13	338
8/22/15 21:31	82.20	0	13.85	2.56	344
8/22/15 21:32	82.20	0.01	13.83	2.65	349.1
8/22/15 21:33	82.40	0	13.82	3.31	350.6
8/22/15 21:34	82.40	0	13.8	3.34	349
8/22/15 21:35	82.40	0	13.78	3.16	349.3
8/22/15 21:36	82.30	0	13.78	2.72	343.4
8/22/15 21:37	82.20	0	13.78	2.81	350.1
8/22/15 21:38	82.40	0	13.79	2.93	352.5
8/22/15 21:39	82.30	0	13.76	2.76	342.9
8/22/15 21:40	82.50	0	13.75	3.16	349
8/22/15 21:41	82.40	0	13.77	3.61	350.1
8/22/15 21:42	82.40	0	13.76	3.37	344.2
8/22/15 21:43	82.30	0	13.76	4.01	345.8
8/22/15 21:44	82.10	0	13.77	3.62	343.5
8/22/15 21:45	82.00	0	13.76	3.65	342.5
8/22/15 21:46	81.80	0	13.77	3.16	341.1
8/22/15 21:47	82.10	0	13.79	3.12	335.6
8/22/15 21:48	82.10	0	13.77	3.02	336.8
8/22/15 21:49	81.90	0	13.77	3.24	342.1
8/22/15 21:50	82.10	0	13.79	2.56	333.2
8/22/15 21:51	82.10	0	13.78	2.88	337
8/22/15 21:52	82.00	0	13.78	3.79	345.9
8/22/15 21:53	82.20	0	13.82	4.64	349.5
8/22/15 21:54	82.30	0	13.84	4.91	353.5
8/22/15 21:55	82.60	0	13.88	5.33	349.6
8/22/15 21:56	82.80	0	13.91	5.01	350.7
8/22/15 21:57	83.00	0	13.93	5.23	349.2
8/22/15 21:58	83.00	0	13.93	4.85	349.1
8/22/15 21:59	83.20	0	13.93	5.27	348.1
8/22/15 22:00	83.10	0	13.91	4.32	344.9
8/22/15 22:01	83.00	0	13.89	4.86	345.2
8/22/15 22:02	83.10	0	13.91	4.59	343.7
8/22/15 22:03	83.20	0	13.89	4.66	343.7
8/22/15 22:04	83.20	0	13.87	4.10	347.7
8/22/15 22:05	83.50	0	13.91	4.43	345.5
8/22/15 22:06	83.60	0	13.9	5.21	347.1
8/22/15 22:07	83.70	0	13.87	4.51	346.4
8/22/15 22:08	83.70	0	13.86	5.15	347.1
8/22/15 22:09	83.50	0	13.84	4.82	348.1
8/22/15 22:10	83.70	0	13.85	4.83	347.5
8/22/15 22:11	83.60	0	13.83	4.29	346.2
8/22/15 22:12	83.80	0	13.84	4.13	343.1
8/22/15 22:13	83.70	0	13.83	4.30	345.1
8/22/15 22:14	83.70	0	13.83	4.64	348.5
8/22/15 22:15	83.70	0	13.84	4.85	346.7
8/22/15 22:16	83.70	0	13.84	4.44	345.7
8/22/15 22:17	83.80	0	13.85	4.15	342.8
8/22/15 22:18	83.90	0	13.84	4.16	338.4
8/22/15 22:19	83.70	0	13.83	4.25	342.5
8/22/15 22:20	84.00	0	13.85	3.71	342.7
8/22/15 22:21	83.90	0	13.86	4.02	335.1
8/22/15 22:22	83.90	0	13.81	3.88	337.9
8/22/15 22:23	83.80	0	13.8	3.52	337.3
8/22/15 22:24	83.90	0	13.78	3.69	336.8
8/22/15 22:25	83.70	0	13.77	3.38	336.8
8/22/15 22:26	84.00	0	13.78	3.58	338.8
8/22/15 22:27	84.00	0	13.78	3.81	340.4
8/22/15 22:28	84.10	0	13.78	4.07	339.4
8/22/15 22:29	83.90	0	13.79	3.82	332.4
8/22/15 22:30	84.10	0	13.79	3.71	328.5
8/22/15 22:31	84.10	0	13.78	3.29	331.7
8/22/15 22:32	84.20	0	13.79	3.54	332
8/22/15 22:33	84.10	0	13.75	3.54	330
8/22/15 22:34	84.00	0	13.76	3.26	331.3
8/22/15 22:35	84.20	0	13.78	3.77	331.8
8/22/15 22:36	84.00	0	13.75	3.40	336.8
8/22/15 22:37	84.10	0	13.77	3.94	341
8/22/15 22:38	84.00	0	13.79	3.71	337.4
8/22/15 22:39	84.00	0	13.78	3.79	337.4
8/22/15 22:40	84.00	0	13.77	3.69	337.4
8/22/15 22:41	83.90	0	13.8	4.08	337.3
8/22/15 22:42	84.00	0	13.81	3.86	332.9
8/22/15 22:43	83.90	0	13.79	3.93	336.8
8/22/15 22:44	84.00	0	13.79	3.74	331.5
8/22/15 22:45	83.90	0	13.79	3.93	335.2
8/22/15 22:46	83.90	0	13.8	3.42	333.8
8/22/15 22:47	83.80	0	13.78	4.32	332.5
8/22/15 22:48	83.90	0	13.81	3.98	327.4
8/22/15 22:49	83.90	0	13.78	3.77	332.2
8/22/15 22:50	84.00	0	13.79	3.49	335.3
8/22/15 22:51	84.00	0	13.82	3.64	337
8/22/15 22:52	84.00	0	13.78	3.58	336.6
8/22/15 22:53	84.10	0	13.77	3.80	336.2
8/22/15 22:54	83.90	0	13.76	4.09	345.2
8/22/15 22:55	84.00	0	13.76	3.70	337.1
8/22/15 22:56	83.90	0	13.76	3.88	336.8
8/22/15 22:57	84.00	0	13.74	3.46	340.8
8/22/15 22:58	83.80	0	13.75	4.57	344.8
8/22/15 22:59	84.00	0	13.75	3.53	335.7
8/22/15 23:00	83.90	0	13.76	3.77	341.5
8/22/15 23:01	84.00	0	13.77	4.82	345.6
8/22/15 23:02	84.10	0	13.76	4.67	349
8/22/15 23:03	84.20	0	13.77	4.00	347.9
8/22/15 23:04	84.20	0	13.78	4.04	343.8
8/22/15 23:05	84.10	0	13.78	4.07	342.9
8/22/15 23:06	84.30	0	13.79	4.55	345.4
8/22/15 23:07	84.10	0	13.8	4.56	344.7
8/22/15 23:08	84.20	0	13.78	4.99	351.3
8/22/15 23:09	84.20	0	13.78	3.99	352.8
8/22/15 23:10	84.40	0	13.79	4.79	354.9
8/22/15 23:11	84.20	0	13.77	4.56	353.4
8/22/15 23:12	84.20	0	13.75	4.64	354.4
8/22/15 23:13	83.90	0	13.75	4.63	352.3
8/22/15 23:14	83.80	0	13.76	4.78	354.2
8/22/15 23:15	83.80	0	13.77	4.01	355.7
8/22/15 23:16	83.90	0	13.79	4.69	353.8
8/22/15 23:17	83.70	0	13.77	4.90	353.8
8/22/15 23:18	83.70	0	13.76	4.65	355.1
8/22/15 23:19	83.50	0	13.76	4.48	352.7
8/22/15 23:20	83.50	0	13.78	4.21	349.6
8/22/15 23:21	83.50	0	13.77	4.37	348.7
8/22/15 23:22	83.60	0	13.77	4.66	351.3
8/22/15 23:23	83.40	0	13.74	4.45	351.9
8/22/15 23:24	83.40	0	13.76	3.97	350.5
8/22/15 23:25	83.40	0	13.74	4.52	353.6
8/22/15 23:26	83.20	0	13.74	3.48	352.1
8/22/15 23:27	83.60	0	13.75	3.81	356
8/22/15 23:28	83.30	0	13.72	4.51	353.2
8/22/15 23:29	83.20	0	13.7	4.87	355.7
8/22/15 23:30	82.80	0	13.68	4.91	354.4
8/22/15 23:31	82.60	0	13.68	4.87	353.7
8/22/15 23:32	82.60	0	13.7	4.35	355.3
8/22/15 23:33	82.70	0	13.71	4.72	354.1
8/22/15 23:34	82.60	0	13.69	4.37	355.6
8/22/15 23:35	82.60	0	13.71	4.53	349
8/22/15 23:36	82.50	0	13.71	4.47	349.1
8/22/15 23:37	82.40	0	13.7	4.33	351.8
8/22/15 23:38	82.40	0	13.73	3.41	354.3
8/22/15 23:39	82.70	0	13.73	3.72	358.3
8/22/15 23:40	82.70	0	13.74	3.63	353.3
8/22/15 23:41	82.90	0	13.75	3.49	358.6
8/22/15 23:42	82.80	0	13.72	4.29	359
8/22/15 23:43	82.40	0	13.7	4.06	359.9
8/22/15 23:44	82.60	0	13.69	3.79	358.1
8/22/15 23:45	82.20	0	13.68	4.50	359.8
8/22/15 23:46	82.00	0	13.65	4.09	358.9
8/22/15 23:47	81.90	0	13.67	4.06	356.6
8/22/15 23:48	81.90	0	13.68	3.69	357.4
8/22/15 23:49	82.10	0	13.7	4.15	4.262
8/22/15 23:50	82.00	0	13.69	4.10	1.676
8/22/15 23:51	81.90	0	13.68	3.87	5.228
8/22/15 23:52	82.00	0	13.68	3.70	8.05
8/22/15 23:53	81.90	0	13.67	3.98	4.839
8/22/15 23:54	82.00	0	13.66	3.61	6.867
8/22/15 23:55	81.80	0	13.65	4.20	2.319
8/22/15 23:56	81.60	0	13.65	3.65	4.337
8/22/15 23:57	81.60	0	13.65	3.73	357.6
8/22/15 23:58	81.70	0	13.67	3.11	6.033
8/22/15 23:59	81.90	0	13.7	3.67	358
8/23/15 0:00	81.90	0	13.68	3.79	354.6
8/23/15 0:01	81.80	0	13.64	3.97	354
8/23/15 0:02	81.20	0	13.6	3.60	355.7
8/23/15 0:03	81.10	0	13.6	3.81	1.953
8/23/15 0:04	81.00	0	13.62	3.90	1.06
8/23/15 0:05	80.70	0	13.62	3.91	0.242
8/23/15 0:06	80.60	0	13.63	3.45	4.367
8/23/15 0:07	80.60	0	13.63	3.65	5.163
8/23/15 0:08	80.60	0	13.64	3.58	359.5
8/23/15 0:09	80.50	0	13.62	3.81	0.868
8/23/15 0:10	80.30	0	13.61	3.61	2.947
8/23/15 0:11	80.20	0	13.59	3.62	4.183
8/23/15 0:12	79.92	0	13.61	3.55	354
8/23/15 0:13	80.20	0	13.62	3.53	354.5
8/23/15 0:14	79.98	0	13.62	3.27	2.967
8/23/15 0:15	80.10	0	13.61	3.10	6.21
8/23/15 0:16	80.00	0	13.63	3.42	358.2
8/23/15 0:17	80.10	0	13.62	3.19	356
8/23/15 0:18	80.00	0	13.62	3.25	1.775
8/23/15 0:19	80.00	0	13.62	3.37	4.498
8/23/15 0:20	80.00	0	13.61	3.85	2.427
8/23/15 0:21	79.56	0	13.58	3.83	2.298
8/23/15 0:22	79.71	0	13.57	3.94	2.395
8/23/15 0:23	79.10	0	13.55	3.73	6.481
8/23/15 0:24	79.29	0	13.55	3.47	0.231
8/23/15 0:25	79.35	0	13.58	3.70	1.589
8/23/15 0:26	79.25	0	13.58	3.97	3.109
8/23/15 0:27	79.07	0	13.59	4.16	2.369
8/23/15 0:28	79.00	0	13.6	3.83	4.333
8/23/15 0:29	79.00	0	13.62	3.85	6.711
8/23/15 0:30	78.84	0	13.62	4.13	5.886
8/23/15 0:31	78.60	0	13.64	3.94	7.668
8/23/15 0:32	78.88	0	13.67	3.88	5.508
8/23/15 0:33	78.96	0	13.7	3.58	357.9
8/23/15 0:34	79.55	0	13.73	3.59	359.9
8/23/15 0:35	79.46	0	13.72	3.87	1.752
8/23/15 0:36	79.32	0	13.7	3.80	359.8
8/23/15 0:37	79.13	0	13.71	4.16	348.3
8/23/15 0:38	79.20	0	13.71	3.45	346.6
8/23/15 0:39	79.24	0	13.7	3.91	343.9
8/23/15 0:40	79.33	0	13.7	4.16	347.4
8/23/15 0:41	79.58	0	13.71	4.04	345.8
8/23/15 0:42	79.49	0	13.73	4.02	344.7
8/23/15 0:43	79.47	0	13.7	4.46	345.6
8/23/15 0:44	79.47	0	13.7	4.46	349.2
8/23/15 0:45	79.86	0	13.71	4.09	345.6
8/23/15 0:46	79.79	0	13.74	2.84	342.3
8/23/15 0:47	80.10	0	13.74	3.28	334.9
8/23/15 0:48	80.10	0	13.72	3.54	338.9
8/23/15 0:49	79.83	0	13.69	3.64	340.3
8/23/15 0:50	79.75	0	13.7	3.57	339.2
8/23/15 0:51	79.91	0	13.71	2.90	338.7
8/23/15 0:52	80.00	0	13.71	3.52	337.6
8/23/15 0:53	79.95	0	13.69	3.52	339.7
8/23/15 0:54	79.72	0	13.68	3.31	337.9
8/23/15 0:55	79.50	0	13.67	2.99	336.5
8/23/15 0:56	79.35	0	13.68	3.68	333.1
8/23/15 0:57	79.28	0	13.7	3.30	331.4
8/23/15 0:58	79.27	0	13.74	3.25	331.1
8/23/15 0:59	79.58	0	13.76	3.38	333.1
8/23/15 1:00	79.83	0	13.77	3.64	337.9
8/23/15 1:01	79.81	0	13.76	3.35	328.4
8/23/15 1:02	79.83	0	13.77	3.07	334.8
8/23/15 1:03	80.00	0	13.76	3.64	340.7
8/23/15 1:04	80.10	0	13.74	3.24	336.5
8/23/15 1:05	80.30	0	13.77	2.95	333.7
8/23/15 1:06	80.40	0	13.76	2.80	330.6
8/23/15 1:07	80.40	0	13.76	3.19	337.5
8/23/15 1:08	80.50	0.01	13.74	3.58	346.5
8/23/15 1:09	80.70	0.01	13.74	3.09	330.6
8/23/15 1:10	80.60	0.01	13.73	3.64	323.7
8/23/15 1:11	80.00	0	13.68	3.01	332.3
8/23/15 1:12	79.96	0.01	13.68	2.72	339.1
8/23/15 1:13	80.20	0.02	13.7	2.51	339.5
8/23/15 1:14	80.50	0.02	13.73	3.58	337.7
8/23/15 1:15	80.60	0.02	13.7	3.44	347.1
8/23/15 1:16	80.70	0.01	13.68	3.61	345.7
8/23/15 1:17	80.70	0	13.65	3.43	343
8/23/15 1:18	80.60	0.01	13.65	3.70	353
8/23/15 1:19	80.60	0	13.65	3.27	349.5
8/23/15 1:20	80.80	0	13.66	3.63	344.2
8/23/15 1:21	80.90	0	13.67	3.55	348
8/23/15 1:22	81.00	0	13.67	3.02	344.4
8/23/15 1:23	80.90	0	13.65	3.43	346
8/23/15 1:24	81.10	0	13.67	3.94	346.1
8/23/15 1:25	81.20	0	13.65	3.77	347
8/23/15 1:26	81.40	0	13.67	3.39	346
8/23/15 1:27	81.50	0	13.67	3.20	345.5
8/23/15 1:28	81.70	0	13.67	3.33	357.4
8/23/15 1:29	82.00	0	13.68	3.53	0.345
8/23/15 1:30	82.00	0	13.67	3.89	2.524
8/23/15 1:31	82.00	0	13.67	3.32	1.721
8/23/15 1:32	82.10	0	13.66	3.71	354.4
8/23/15 1:33	82.00	0	13.64	3.91	2.757
8/23/15 1:34	81.90	0	13.59	4.02	6.146
8/23/15 1:35	81.60	0	13.58	3.61	15.44
8/23/15 1:36	81.90	0	13.58	3.55	18.18
8/23/15 1:37	81.70	0	13.54	4.29	13.88
8/23/15 1:38	81.70	0	13.51	4.02	14.68
8/23/15 1:39	81.60	0	13.51	3.85	8.52
8/23/15 1:40	81.90	0	13.52	3.38	6.431
8/23/15 1:41	82.00	0	13.54	3.28	4.976
8/23/15 1:42	82.20	0	13.53	3.14	9.56
8/23/15 1:43	82.30	0	13.52	3.40	9.84
8/23/15 1:44	82.50	0	13.51	3.21	13.81
8/23/15 1:45	82.70	0	13.49	3.47	16.54
8/23/15 1:46	82.70	0	13.47	3.35	19.58
8/23/15 1:47	82.80	0	13.45	3.51	20.33
8/23/15 1:48	82.90	0	13.44	3.64	18.64
8/23/15 1:49	83.00	0	13.41	3.36	17.24
8/23/15 1:50	83.20	0	13.4	3.56	18.31
8/23/15 1:51	83.10	0	13.39	3.80	18.82
8/23/15 1:52	83.50	0	13.38	3.70	16.92
8/23/15 1:53	83.40	0	13.36	3.62	21.75
8/23/15 1:54	83.60	0.03	13.34	3.62	20.8
8/23/15 1:55	83.60	0.01	13.33	3.28	21.18
8/23/15 1:56	83.90	0.02	13.32	3.40	18.63
8/23/15 1:57	83.90	0.03	13.31	3.27	19.03
8/23/15 1:58	84.10	0.01	13.29	3.17	19.51
8/23/15 1:59	84.20	0.04	13.28	3.18	16.54
8/23/15 2:00	84.30	0.02	13.28	3.23	16.42
8/23/15 2:01	84.40	0.01	13.28	3.16	16.84
8/23/15 2:02	84.40	0.01	13.28	3.24	13.43
8/23/15 2:03	84.70	0.02	13.3	3.40	15.31
8/23/15 2:04	84.60	0.01	13.31	3.34	14.58
8/23/15 2:05	84.70	0.02	13.31	2.81	16.57
8/23/15 2:06	84.80	0.02	13.32	3.19	19.44
8/23/15 2:07	85.00	0	13.33	2.96	21.65
8/23/15 2:08	85.20	0.01	13.32	3.18	20.82
8/23/15 2:09	85.20	0.02	13.29	3.04	20.84
8/23/15 2:10	85.40	0.01	13.28	3.12	17.58
8/23/15 2:11	85.30	0	13.27	3.07	20.28
8/23/15 2:12	85.50	0	13.27	3.17	19.82
8/23/15 2:13	85.30	0.01	13.26	3.01	20.54
8/23/15 2:14	85.50	0	13.26	3.02	18.7
8/23/15 2:15	85.60	0	13.25	3.25	22.23
8/23/15 2:16	85.60	0	13.25	2.91	16.28
8/23/15 2:17	85.80	0	13.24	3.04	17.68
8/23/15 2:18	85.80	0	13.24	2.95	18.48
8/23/15 2:19	85.90	0	13.23	3.08	16.93
8/23/15 2:20	85.90	0	13.22	2.92	21.87
8/23/15 2:21	86.00	0.01	13.22	2.96	21.99
8/23/15 2:22	86.10	0.02	13.21	2.59	21.3
8/23/15 2:23	86.00	0.02	13.2	2.29	23.22
8/23/15 2:24	86.10	0.01	13.19	2.44	24.93
8/23/15 2:25	86.10	0.01	13.18	2.38	27.32
8/23/15 2:26	86.30	0	13.18	2.24	18.45
8/23/15 2:27	86.30	0.02	13.17	2.13	19.42
8/23/15 2:28	86.30	0.03	13.17	2.00	16.63
8/23/15 2:29	86.60	0.03	13.17	2.15	17.75
8/23/15 2:30	86.50	0.02	13.17	2.48	18.07
8/23/15 2:31	86.70	0.01	13.17	2.31	10.97
8/23/15 2:32	86.70	0.01	13.16	2.53	19.33
8/23/15 2:33	86.80	0	13.14	2.49	18.81
8/23/15 2:34	86.80	0.01	13.14	2.22	16.01
8/23/15 2:35	86.90	0.01	13.13	2.57	14.39
8/23/15 2:36	87.00	0.01	13.13	2.62	12.84
8/23/15 2:37	87.00	0.01	13.13	2.56	9.74
8/23/15 2:38	87.10	0.01	13.12	2.62	11.04
8/23/15 2:39	86.90	0	13.11	2.52	11.97
8/23/15 2:40	87.00	0	13.11	2.45	14.8
8/23/15 2:41	87.10	0	13.11	2.61	10.96
8/23/15 2:42	87.00	0	13.1	2.87	7.909
8/23/15 2:43	86.90	0	13.09	2.68	14.33
8/23/15 2:44	87.00	0	13.09	2.04	15.02
8/23/15 2:45	87.20	0	13.1	2.41	14.31
8/23/15 2:46	87.00	0	13.08	2.24	15.27
8/23/15 2:47	87.00	0	13.07	2.01	11.98
8/23/15 2:48	87.10	0	13.07	1.74	8.72
8/23/15 2:49	87.10	0	13.07	2.01	9.98
8/23/15 2:50	87.20	0	13.08	1.80	14.7
8/23/15 2:51	87.10	0	13.08	2.02	13.54
8/23/15 2:52	87.10	0	13.08	2.17	7.183
8/23/15 2:53	87.30	0	13.1	2.18	2.677
8/23/15 2:54	87.20	0	13.14	2.34	10.78
8/23/15 2:55	87.40	0	13.15	1.74	21.07
8/23/15 2:56	87.50	0	13.14	1.84	25.04
8/23/15 2:57	87.70	0	13.12	1.79	25.43
8/23/15 2:58	87.60	0	13.12	1.88	23.41
8/23/15 2:59	87.60	0	13.1	1.47	27.62
8/23/15 3:00	87.80	0	13.1	1.55	30
8/23/15 3:01	88.00	0	13.08	1.59	23.95
8/23/15 3:02	88.00	0	13.08	1.70	25.76
8/23/15 3:03	87.90	0	13.07	1.39	26.51
8/23/15 3:04	88.30	0	13.06	1.45	22.87
8/23/15 3:05	88.20	0	13.05	1.27	23.15
8/23/15 3:06	88.10	0	13.06	1.47	16.75
8/23/15 3:07	87.90	0	13.06	1.47	17.01
8/23/15 3:08	87.90	0	13.05	1.52	16.31
8/23/15 3:09	87.90	0	13.05	1.71	20.94
8/23/15 3:10	87.90	0	13.04	1.72	23.2
8/23/15 3:11	87.90	0	13.03	1.68	23.43
8/23/15 3:12	88.20	0	13.02	1.64	24.01
8/23/15 3:13	88.30	0	13	1.56	27.45
8/23/15 3:14	88.50	0	12.99	1.60	29.51
8/23/15 3:15	88.50	0	12.98	1.60	29.59
8/23/15 3:16	88.40	0	12.96	1.55	24.15
8/23/15 3:17	88.40	0	12.97	1.59	26.63
8/23/15 3:18	88.40	0	12.96	1.46	28.73
8/23/15 3:19	88.40	0	12.95	1.57	33.99
8/23/15 3:20	88.30	0	12.95	1.66	27.84
8/23/15 3:21	88.30	0	12.95	1.57	24.8
8/23/15 3:22	88.30	0	12.95	1.46	23.35
8/23/15 3:23	88.40	0	12.95	1.40	21.74
8/23/15 3:24	88.50	0	12.96	1.44	12.48
8/23/15 3:25	88.50	0	12.96	1.32	24.34
8/23/15 3:26	88.60	0	12.96	1.17	20.8
8/23/15 3:27	88.70	0	12.95	1.12	25.5
8/23/15 3:28	88.90	0	12.95	0.87	25.14
8/23/15 3:29	88.70	0	12.94	0.90	32.64
8/23/15 3:30	88.90	0	12.94	1.16	36.58
8/23/15 3:31	88.80	0.02	12.94	0.83	39.62
8/23/15 3:32	88.80	0.02	12.94	0.91	43.78
8/23/15 3:33	88.90	0.02	12.93	0.93	60.92
8/23/15 3:34	88.60	0.03	12.91	0.82	44.38
8/23/15 3:35	89.00	0.03	12.91	0.92	41.06
8/23/15 3:36	88.90	0.03	12.88	0.90	41.55
8/23/15 3:37	88.70	0.02	12.88	1.01	20.1
8/23/15 3:38	89.00	0.03	12.87	1.08	6.487
8/23/15 3:39	88.70	0.02	12.87	1.13	15.68
8/23/15 3:40	88.60	0.02	12.87	1.26	5.269
8/23/15 3:41	88.40	0.02	12.87	1.11	11.57
8/23/15 3:42	88.50	0.01	12.87	1.18	29.73
8/23/15 3:43	88.60	0.01	12.86	1.61	41.7
8/23/15 3:44	88.60	0.01	12.85	2.02	34.37
8/23/15 3:45	88.40	0.02	12.84	1.76	15.32
8/23/15 3:46	88.20	0	12.84	1.27	28.97
8/23/15 3:47	88.50	0.01	12.83	1.11	31.34
8/23/15 3:48	88.50	0.01	12.83	0.99	17.02
8/23/15 3:49	88.90	0.01	12.83	0.86	358.2
8/23/15 3:50	89.30	0	12.82	1.19	1.159
8/23/15 3:51	88.70	0	12.81	1.93	347.8
8/23/15 3:52	88.40	0	12.77	1.98	341
8/23/15 3:53	87.80	0	12.74	2.08	345.6
8/23/15 3:54	87.90	0	12.74	2.26	343.3
8/23/15 3:55	87.50	0	12.81	2.24	348.7
8/23/15 3:56	88.00	0	12.88	1.93	347
8/23/15 3:57	87.80	0	12.97	1.63	354.4
8/23/15 3:58	88.30	0	13	1.26	337.7
8/23/15 3:59	88.20	0	13.01	1.62	316.5
8/23/15 4:00	88.20	0	12.99	1.53	340.8
8/23/15 4:01	88.10	0	13	1.98	335
8/23/15 4:02	88.00	0	12.99	1.95	337.1
8/23/15 4:03	87.70	0	13	1.99	344.5
8/23/15 4:04	87.80	0	12.98	2.10	329.3
8/23/15 4:05	87.50	0	13.02	2.33	318.8
8/23/15 4:06	87.70	0	13.06	2.64	319
8/23/15 4:07	87.60	0	13.12	2.16	333
8/23/15 4:08	87.80	0	13.12	2.25	330
8/23/15 4:09	87.70	0	13.12	2.36	327.5
8/23/15 4:10	87.80	0	13.13	2.47	327.2
8/23/15 4:11	87.70	0	13.14	2.19	333.4
8/23/15 4:12	88.00	0	13.14	1.80	336.1
8/23/15 4:13	87.80	0	13.13	2.37	320.2
8/23/15 4:14	87.80	0	13.14	2.59	325.5
8/23/15 4:15	87.80	0	13.15	2.69	321
8/23/15 4:16	87.70	0	13.16	2.72	314.6
8/23/15 4:17	87.80	0	13.19	3.56	317
8/23/15 4:18	87.80	0	13.25	3.85	310
8/23/15 4:19	88.00	0	13.27	4.00	317.1
8/23/15 4:20	88.00	0	13.26	4.33	315.4
8/23/15 4:21	88.10	0	13.27	4.77	322.2
8/23/15 4:22	88.10	0	13.26	4.43	321.4
8/23/15 4:23	88.30	0	13.29	4.73	312.8
8/23/15 4:24	88.30	0	13.28	4.91	320
8/23/15 4:25	88.40	0	13.28	4.43	322.7
8/23/15 4:26	88.60	0	13.29	4.52	318.7
8/23/15 4:27	88.50	0	13.28	3.94	320.1
8/23/15 4:28	88.70	0	13.27	3.73	319.6
8/23/15 4:29	88.70	0	13.27	3.68	325.7
8/23/15 4:30	88.80	0	13.28	4.06	321.9
8/23/15 4:31	88.80	0	13.29	4.37	320
8/23/15 4:32	88.80	0	13.26	5.00	317.6
8/23/15 4:33	88.60	0	13.26	4.72	320.4
8/23/15 4:34	88.80	0	13.28	4.61	322.4
8/23/15 4:35	88.90	0	13.28	4.63	317.6
8/23/15 4:36	88.80	0	13.27	5.00	320.5
8/23/15 4:37	89.00	0	13.27	4.57	318.2
8/23/15 4:38	89.00	0	13.29	4.72	314.2
8/23/15 4:39	89.10	0	13.3	5.04	312
8/23/15 4:40	89.00	0	13.28	5.37	314.5
8/23/15 4:41	89.00	0	13.27	5.69	321.5
8/23/15 4:42	89.10	0	13.26	5.10	317.3
8/23/15 4:43	89.10	0	13.29	4.95	318.8
8/23/15 4:44	89.20	0	13.29	5.25	314.8
8/23/15 4:45	89.30	0	13.3	5.39	320.4
8/23/15 4:46	89.30	0	13.27	5.52	315.1
8/23/15 4:47	89.30	0	13.27	5.63	313.7
8/23/15 4:48	89.40	0	13.25	5.63	320.6
8/23/15 4:49	89.20	0	13.24	4.90	317.5
8/23/15 4:50	89.40	0	13.26	5.19	322.7
8/23/15 4:51	89.40	0	13.28	5.44	322.2
8/23/15 4:52	89.30	0	13.29	4.85	320.8
8/23/15 4:53	89.60	0	13.29	4.88	316.9
8/23/15 4:54	89.30	0	13.32	5.14	316.5
8/23/15 4:55	89.60	0	13.33	4.29	319
8/23/15 4:56	89.60	0	13.34	4.74	315.3
8/23/15 4:57	89.70	0	13.32	4.70	316.8
8/23/15 4:58	89.60	0	13.32	5.19	315.1
8/23/15 4:59	89.60	0	13.34	5.15	314.5
8/23/15 5:00	89.70	0	13.34	6.04	306
8/23/15 5:01	89.60	0	13.32	6.60	313.9
8/23/15 5:02	89.60	0	13.32	6.25	312.9
8/23/15 5:03	89.60	0	13.36	5.24	311.1
8/23/15 5:04	89.70	0	13.33	6.40	315.6
8/23/15 5:05	89.50	0	13.28	6.30	314.1
8/23/15 5:06	89.60	0	13.27	6.35	311.5
8/23/15 5:07	89.50	0	13.29	5.92	312.5
8/23/15 5:08	89.60	0	13.32	5.25	313.8
8/23/15 5:09	89.70	0	13.33	6.31	314
8/23/15 5:10	89.60	0	13.28	6.80	313.1
8/23/15 5:11	89.60	0	13.29	6.60	317.8
8/23/15 5:12	89.70	0	13.34	6.19	312
8/23/15 5:13	89.60	0	13.34	6.95	313.8
8/23/15 5:14	89.60	0	13.34	6.51	317.7
8/23/15 5:15	89.60	0	13.31	6.07	317
8/23/15 5:16	89.60	0	13.3	5.61	315.4
8/23/15 5:17	89.70	0	13.28	5.25	317.4
8/23/15 5:18	89.70	0	13.27	6.34	314.8
8/23/15 5:19	89.60	0	13.28	5.86	315.1
8/23/15 5:20	89.50	0	13.29	5.43	319.8
8/23/15 5:21	89.60	0	13.29	5.55	318.7
8/23/15 5:22	89.60	0	13.3	4.78	320.6
8/23/15 5:23	89.80	0	13.32	5.42	317.5
8/23/15 5:24	89.70	0	13.31	4.07	318.4
8/23/15 5:25	89.80	0	13.3	5.22	323.4
8/23/15 5:26	89.50	0	13.29	4.89	320.5
8/23/15 5:27	89.60	0	13.29	5.09	322.9
8/23/15 5:28	89.60	0	13.28	5.44	319.9
8/23/15 5:29	89.50	0	13.27	5.11	325.9
8/23/15 5:30	89.20	0	13.23	5.60	320
8/23/15 5:31	89.10	0	13.22	4.93	322.9
8/23/15 5:32	89.10	0	13.25	5.90	322.8
8/23/15 5:33	88.70	0	13.22	5.82	325.2
8/23/15 5:34	88.80	0	13.24	4.95	329.2
8/23/15 5:35	88.60	0	13.29	5.38	326.1
8/23/15 5:36	88.70	0	13.31	5.76	323.9
8/23/15 5:37	88.50	0	13.32	6.08	325.6
8/23/15 5:38	88.60	0	13.34	5.70	322.9
8/23/15 5:39	88.50	0	13.34	5.78	324.9
8/23/15 5:40	88.50	0	13.32	6.35	318.8
8/23/15 5:41	88.60	0	13.32	5.41	319.4
8/23/15 5:42	88.70	0	13.32	5.59	320.9
8/23/15 5:43	88.80	0	13.29	5.89	322.6
8/23/15 5:44	88.60	0	13.26	5.71	322.1
8/23/15 5:45	88.70	0	13.26	5.35	322.6
8/23/15 5:46	88.60	0	13.26	5.31	319.4
8/23/15 5:47	88.80	0	13.26	5.11	324.5
8/23/15 5:48	88.70	0	13.27	5.69	318.4
8/23/15 5:49	88.70	0	13.26	5.39	324
8/23/15 5:50	88.70	0	13.25	5.26	321.6
8/23/15 5:51	88.70	0	13.24	5.36	322.6
8/23/15 5:52	88.60	0	13.24	6.27	321.1
8/23/15 5:53	88.40	0	13.21	5.98	323.8
8/23/15 5:54	88.40	0	13.2	5.81	326.8
8/23/15 5:55	88.10	0	13.22	6.03	323.9
8/23/15 5:56	88.30	0	13.25	5.83	323.4
8/23/15 5:57	88.20	0	13.24	5.85	324.8
8/23/15 5:58	88.20	0	13.21	6.24	323.8
8/23/15 5:59	88.00	0	13.22	6.01	324.4
8/23/15 6:00	88.00	0	13.2	6.51	322.7
8/23/15 6:01	87.80	0	13.18	6.19	323.9
8/23/15 6:02	87.90	0	13.21	5.65	325.2
8/23/15 6:03	88.00	0	13.25	5.35	326.4
8/23/15 6:04	88.00	0	13.23	6.09	326
8/23/15 6:05	88.00	0	13.23	6.01	324.3
8/23/15 6:06	87.90	0	13.2	5.66	323.9
8/23/15 6:07	88.10	0	13.2	5.27	321.2
8/23/15 6:08	88.00	0	13.21	5.56	320.6
8/23/15 6:09	88.00	0	13.21	5.54	324.4
8/23/15 6:10	88.00	0	13.2	6.09	321.7
8/23/15 6:11	87.70	0	13.22	5.33	322.8
8/23/15 6:12	88.20	0	13.23	5.56	321.7
8/23/15 6:13	88.00	0	13.22	5.99	320.7
8/23/15 6:14	88.10	0	13.23	5.65	322.9
8/23/15 6:15	88.00	0	13.25	5.59	321.6
8/23/15 6:16	88.20	0	13.25	5.26	324.4
8/23/15 6:17	88.20	0	13.23	5.94	325.2
8/23/15 6:18	88.10	0	13.21	5.60	328.8
8/23/15 6:19	88.00	0	13.24	6.17	323.2
8/23/15 6:20	88.00	0	13.25	5.53	321.9
8/23/15 6:21	88.20	0	13.27	5.38	325.9
8/23/15 6:22	88.10	0	13.27	5.81	325.6
8/23/15 6:23	88.10	0	13.24	6.29	325.9
8/23/15 6:24	87.90	0	13.24	6.18	323.5
8/23/15 6:25	88.00	0	13.23	5.76	327.7
8/23/15 6:26	87.90	0	13.26	5.67	322
8/23/15 6:27	88.10	0	13.25	4.95	323
8/23/15 6:28	88.00	0	13.25	4.64	325
8/23/15 6:29	88.30	0	13.25	4.54	327.9
8/23/15 6:30	88.20	0	13.27	5.72	325.6
8/23/15 6:31	88.10	0	13.24	5.27	334.5
8/23/15 6:32	88.00	0	13.23	5.46	338.8
8/23/15 6:33	88.00	0	13.2	5.27	337.9
8/23/15 6:34	87.80	0	13.2	4.46	336.1
8/23/15 6:35	87.80	0	13.2	4.74	335.1
8/23/15 6:36	87.70	0	13.21	4.77	336.2
8/23/15 6:37	87.60	0	13.18	5.55	332.3
8/23/15 6:38	87.40	0	13.18	5.25	341.2
8/23/15 6:39	87.70	0	13.2	5.11	332.3
8/23/15 6:40	87.60	0	13.19	5.34	328.6
8/23/15 6:41	87.50	0	13.14	5.21	327.6
8/23/15 6:42	87.40	0	13.15	5.11	328.1
8/23/15 6:43	87.40	0	13.13	4.54	334.6
8/23/15 6:44	87.40	0	13.17	3.98	334.9
8/23/15 6:45	87.60	0	13.21	4.42	331.8
8/23/15 6:46	87.30	0	13.21	3.97	331.2
8/23/15 6:47	87.60	0	13.22	4.91	330.5
8/23/15 6:48	87.20	0	13.2	5.04	335.7
8/23/15 6:49	87.00	0	13.19	5.23	332.1
8/23/15 6:50	86.80	0	13.19	4.74	329.4
8/23/15 6:51	86.80	0	13.19	4.71	335
8/23/15 6:52	86.60	0	13.25	4.85	330
8/23/15 6:53	86.80	0	13.27	5.31	333.3
8/23/15 6:54	86.40	0	13.27	5.32	333.3
8/23/15 6:55	87.00	0	13.37	5.00	320.6
8/23/15 6:56	87.00	0	13.39	5.08	324.3
8/23/15 6:57	86.90	0	13.36	4.93	322.4
8/23/15 6:58	87.00	0	13.39	4.72	316.8
8/23/15 6:59	87.20	0	13.42	4.76	328.5
8/23/15 7:00	87.40	0	13.39	5.20	325.1
8/23/15 7:01	87.00	0	13.31	6.27	335
8/23/15 7:02	86.70	0	13.34	4.90	325.4
8/23/15 7:03	86.90	0	13.37	4.71	330.2
8/23/15 7:04	86.80	0	13.38	4.62	330
8/23/15 7:05	86.80	0	13.34	4.33	334.2
8/23/15 7:06	86.60	0	13.36	5.03	333.7
8/23/15 7:07	86.50	0	13.37	4.90	335.6
8/23/15 7:08	86.20	0	13.37	4.96	335.2
8/23/15 7:09	86.30	0	13.37	4.55	334.4
8/23/15 7:10	86.10	0	13.37	5.19	336.3
8/23/15 7:11	86.10	0	13.36	5.32	334.1
8/23/15 7:12	85.70	0	13.34	5.31	335.8
8/23/15 7:13	86.10	0	13.39	5.32	333.4
8/23/15 7:14	85.80	0	13.36	5.06	339.5
8/23/15 7:15	86.00	0	13.37	4.97	336.9
8/23/15 7:16	86.00	0	13.39	5.61	340.2
8/23/15 7:17	86.20	0	13.37	5.37	341
8/23/15 7:18	86.00	0	13.39	5.72	337.6
8/23/15 7:19	86.00	0	13.42	5.74	340.7
8/23/15 7:20	86.30	0	13.45	5.93	342.1
8/23/15 7:21	86.30	0	13.46	5.63	341.3
8/23/15 7:22	86.30	0	13.43	7.57	345.9
8/23/15 7:23	86.00	0	13.42	6.52	343.8
8/23/15 7:24	86.20	0	13.42	5.61	335.8
8/23/15 7:25	85.70	0	13.39	5.60	331.4
8/23/15 7:26	85.70	0	13.36	5.62	332.5
8/23/15 7:27	85.60	0	13.37	5.90	332.9
8/23/15 7:28	85.70	0	13.37	5.11	336.6
8/23/15 7:29	85.50	0	13.36	5.67	333.6
8/23/15 7:30	85.60	0	13.35	6.13	328.8
8/23/15 7:31	85.50	0	13.36	4.93	339.4
8/23/15 7:32	85.60	0	13.39	5.10	336.1
8/23/15 7:33	85.60	0	13.4	5.00	341
8/23/15 7:34	85.70	0	13.4	5.52	334.9
8/23/15 7:35	85.40	0	13.39	5.39	337.9
8/23/15 7:36	85.50	0	13.44	5.16	334.4
8/23/15 7:37	85.50	0	13.42	6.23	338.3
8/23/15 7:38	85.20	0	13.42	6.30	333.7
8/23/15 7:39	85.20	0	13.43	6.32	333.6
8/23/15 7:40	84.90	0	13.41	5.49	334.5
8/23/15 7:41	85.10	0	13.44	4.75	336.5
8/23/15 7:42	85.20	0	13.5	5.08	335.3
8/23/15 7:43	85.50	0	13.55	5.48	333.9
8/23/15 7:44	85.40	0	13.55	5.96	333.9
8/23/15 7:45	85.10	0	13.51	6.16	333.7
8/23/15 7:46	84.80	0	13.54	5.39	332.3
8/23/15 7:47	84.80	0	13.54	6.03	330.9
8/23/15 7:48	84.10	0	13.51	5.95	332.6
8/23/15 7:49	84.40	0	13.54	6.15	330.9
8/23/15 7:50	83.90	0	13.55	6.51	333.7
8/23/15 7:51	84.20	0	13.61	6.33	341.3
8/23/15 7:52	84.40	0	13.66	5.54	339
8/23/15 7:53	84.70	0	13.68	6.07	333.6
8/23/15 7:54	84.00	0	13.63	6.41	333.3
8/23/15 7:55	83.90	0	13.59	6.57	329.7
8/23/15 7:56	83.60	0	13.6	5.42	335.3
8/23/15 7:57	84.20	0	13.67	5.17	339.5
8/23/15 7:58	84.10	0	13.68	5.05	338.8
8/23/15 7:59	84.20	0	13.67	5.18	339.8
8/23/15 8:00	83.80	0	13.67	5.75	340.4
8/23/15 8:01	84.00	0	13.68	5.43	339.3
8/23/15 8:02	83.80	0	13.69	6.10	332.6
8/23/15 8:03	83.70	0	13.69	5.65	331.8
8/23/15 8:04	83.70	0	13.71	6.18	327.4
8/23/15 8:05	83.70	0	13.7	5.38	328.6
8/23/15 8:06	83.90	0	13.72	4.94	330.3
8/23/15 8:07	84.10	0	13.75	5.57	323.8
8/23/15 8:08	84.40	0	13.78	4.86	329.8
8/23/15 8:09	84.50	0	13.77	4.59	329.9
8/23/15 8:10	84.40	0	13.77	5.02	327.5
8/23/15 8:11	84.50	0	13.76	5.67	327.8
8/23/15 8:12	84.40	0	13.76	6.17	324.8
8/23/15 8:13	84.50	0	13.78	5.42	320.1
8/23/15 8:14	84.30	0	13.8	5.11	320.3
8/23/15 8:15	84.50	0	13.82	4.73	322.9
8/23/15 8:16	84.30	0	13.87	5.09	324.9
8/23/15 8:17	84.70	0	13.9	5.68	323.7
8/23/15 8:18	84.20	0	13.86	5.40	327.6
8/23/15 8:19	84.50	0	13.89	5.70	326.1
8/23/15 8:20	84.20	0	13.85	5.36	325.3
8/23/15 8:21	84.10	0	13.88	4.90	329.3
8/23/15 8:22	84.30	0	13.89	5.31	323.8
8/23/15 8:23	84.20	0	13.89	5.22	325.7
8/23/15 8:24	84.40	0	13.91	4.64	329.7
8/23/15 8:25	84.50	0	13.97	5.19	323.6
8/23/15 8:26	84.70	0	13.95	5.29	325.5
8/23/15 8:27	84.40	0	13.91	5.49	325.5
8/23/15 8:28	84.50	0	13.9	5.12	326.5
8/23/15 8:29	84.40	0	13.92	5.02	336.5
8/23/15 8:30	84.50	0	13.89	5.58	343.4
8/23/15 8:31	84.30	0	13.89	4.80	337.4
8/23/15 8:32	84.50	0	13.9	5.26	337.5
8/23/15 8:33	84.10	0	13.88	6.32	339.7
8/23/15 8:34	84.30	0	13.85	7.10	350.3
8/23/15 8:35	83.50	0.01	13.56	7.74	358.1
8/23/15 8:36	82.90	2.18	13.43	7.50	353.9
8/23/15 8:37	83.60	8.41	13.4	7.63	350
8/23/15 8:38	84.90	7.03	13.38	7.07	346.4
8/23/15 8:39	85.10	3.76	13.26	6.74	346.5
8/23/15 8:40	85.70	1.7	13.19	6.71	351.7
8/23/15 8:41	85.80	0.77	13.05	6.04	354.4
8/23/15 8:42	86.30	0.73	12.99	6.24	349.1
8/23/15 8:43	85.70	0.03	12.89	6.92	344.7
8/23/15 8:44	86.00	0	12.89	5.03	346.5
8/23/15 8:45	86.20	0	12.98	4.71	345.5
8/23/15 8:46	86.60	0	13.08	4.97	347.5
8/23/15 8:47	86.70	0	13.13	5.01	348.1
8/23/15 8:48	87.00	0	13.21	4.53	340.7
8/23/15 8:49	86.80	0	13.13	4.56	341.2
8/23/15 8:50	86.60	0	13.12	5.14	343.7
8/23/15 8:51	86.50	0	13.23	5.29	345
8/23/15 8:52	86.70	0	13.35	4.69	340.3
8/23/15 8:53	86.70	0	13.45	4.44	338.4
8/23/15 8:54	86.80	0	13.51	4.55	336
8/23/15 8:55	87.00	0	13.53	3.93	336.7
8/23/15 8:56	87.00	0	13.65	3.67	337.6
8/23/15 8:57	87.20	0	13.65	5.12	335.2
8/23/15 8:58	87.10	0	13.6	4.91	335.1
8/23/15 8:59	86.90	0	13.54	4.36	334.8
8/23/15 9:00	87.00	0	13.6	3.99	338
8/23/15 9:01	87.00	0	13.64	4.36	336.9
8/23/15 9:02	87.40	0	13.79	5.18	337.6
8/23/15 9:03	87.10	0	13.69	5.16	337.2
8/23/15 9:04	87.00	0	13.67	4.94	332.3
8/23/15 9:05	86.90	0	13.65	5.80	327.7
8/23/15 9:06	86.50	0	13.61	4.93	331.4
8/23/15 9:07	86.40	0	13.71	5.22	334.9
8/23/15 9:08	86.70	0	13.77	4.93	336.6
8/23/15 9:09	86.70	0	13.81	4.92	329.1
8/23/15 9:10	86.70	0	13.84	4.69	326.6
8/23/15 9:11	86.40	0	13.88	4.64	324.9
8/23/15 9:12	86.70	0	13.98	5.18	327
8/23/15 9:13	86.50	0	14.03	5.82	325.8
8/23/15 9:14	86.60	0	14	5.62	319.4
8/23/15 9:15	86.00	0	13.95	5.67	324.2
8/23/15 9:16	85.90	0	13.99	4.64	334.7
8/23/15 9:17	86.40	0	14.08	4.72	333.1
8/23/15 9:18	86.00	0	14.11	5.40	332.7
8/23/15 9:19	86.10	0	14.12	5.62	336.6
8/23/15 9:20	85.60	0	14.09	5.49	332.1
8/23/15 9:21	85.80	0	14.1	3.97	328.8
8/23/15 9:22	85.50	0	14.07	5.17	328.2
8/23/15 9:23	85.20	0	14	5.04	329.4
8/23/15 9:24	84.50	0	13.93	5.71	325.8
8/23/15 9:25	84.30	0	13.95	5.23	331.3
8/23/15 9:26	84.10	0	13.96	4.70	334.5
8/23/15 9:27	84.50	0	14.01	4.85	332.4
8/23/15 9:28	84.40	0	14.01	4.99	340.6
8/23/15 9:29	83.70	0	14	5.39	340.8
8/23/15 9:30	83.60	0	14.05	5.70	334.8
8/23/15 9:31	83.20	0	14.06	5.96	331.8
8/23/15 9:32	83.00	0	14.06	5.31	335.2
8/23/15 9:33	83.00	0	14.11	4.37	333.3
8/23/15 9:34	83.40	0	14.2	5.30	341.4
8/23/15 9:35	83.40	0	14.3	4.40	330.7
8/23/15 9:36	83.50	0	14.3	4.87	334.3
8/23/15 9:37	82.90	0	14.33	5.80	325.8
8/23/15 9:38	83.00	0	14.34	5.05	327.2
8/23/15 9:39	82.80	0	14.37	5.82	331.8
8/23/15 9:40	82.20	0	14.35	5.82	323
8/23/15 9:41	81.60	0	14.32	5.88	328.6
8/23/15 9:42	80.60	0	14.27	6.27	328.3
8/23/15 9:43	80.20	0	14.3	6.67	324.1
8/23/15 9:44	79.51	0	14.31	7.25	324
8/23/15 9:45	79.29	0	14.38	6.36	319.9
8/23/15 9:46	80.30	0	14.6	6.76	321.9
8/23/15 9:47	79.90	0	14.63	7.22	320.5
8/23/15 9:48	79.35	0	14.69	7.26	330
8/23/15 9:49	78.81	0	14.73	7.06	327.9
8/23/15 9:50	78.05	0	14.73	6.78	332.3
8/23/15 9:51	77.84	0	14.75	7.46	325
8/23/15 9:52	77.55	0	14.8	7.25	324.7
8/23/15 9:53	76.89	0	14.75	7.62	330.9
8/23/15 9:54	76.96	0	14.78	7.50	326.6
8/23/15 9:55	76.72	0	14.7	8.29	326.9
8/23/15 9:56	76.14	0	14.56	7.71	326.8
8/23/15 9:57	76.00	0	14.49	7.15	329.8
8/23/15 9:58	75.82	0	14.43	7.78	328.3
8/23/15 9:59	75.91	0	14.4	7.22	331.2
8/23/15 10:00	75.92	0	14.35	7.57	326.5
8/23/15 10:01	76.02	0	14.32	7.22	326.3
8/23/15 10:02	76.42	0	14.37	7.92	320.6
8/23/15 10:03	77.05	0	14.39	6.99	323.6
8/23/15 10:04	77.16	0	14.41	7.48	325.1
8/23/15 10:05	76.48	0	14.36	8.02	326.6
8/23/15 10:06	76.38	0	14.37	8.72	320.3
8/23/15 10:07	76.58	0	14.42	7.97	319.8
8/23/15 10:08	76.89	0	14.46	8.34	321.7
8/23/15 10:09	76.44	0	14.47	8.41	316.7
8/23/15 10:10	76.25	0	14.49	8.05	320.5
8/23/15 10:11	76.49	0	14.56	7.60	325.8
8/23/15 10:12	76.23	0	14.52	7.29	326.8
8/23/15 10:13	75.81	0	14.51	7.79	325.9
8/23/15 10:14	75.76	0	14.54	7.48	326.7
8/23/15 10:15	75.51	0	14.59	7.40	323.2
8/23/15 10:16	76.16	0	14.78	6.41	325.1
8/23/15 10:17	75.45	0	14.85	5.74	330.7
8/23/15 10:18	76.08	0	14.99	6.98	316.5
8/23/15 10:19	75.67	0	15.05	7.31	322.1
8/23/15 10:20	75.64	0	15.09	7.96	321.7
8/23/15 10:21	74.61	0	14.95	7.74	329.2
8/23/15 10:22	74.75	0	14.92	7.68	328.4
8/23/15 10:23	74.70	0	14.82	8.25	320.5
8/23/15 10:24	74.42	0	14.75	7.98	318.2
8/23/15 10:25	75.02	0	14.82	8.56	322.4
8/23/15 10:26	74.14	0	14.8	7.25	323.6
8/23/15 10:27	75.18	0	14.85	7.91	323.9
8/23/15 10:28	74.23	0	14.86	7.51	324.3
8/23/15 10:29	75.09	0	14.92	7.55	321.3
8/23/15 10:30	73.73	0	14.82	7.89	322
8/23/15 10:31	75.33	0	14.93	7.57	317.1
8/23/15 10:32	74.53	0	14.93	8.25	323.9
8/23/15 10:33	74.40	0	14.89	8.88	318.9
8/23/15 10:34	73.73	0	14.85	7.88	323.4
8/23/15 10:35	73.57	0	14.87	8.64	321.8
8/23/15 10:36	73.10	0	14.89	8.14	325.1
8/23/15 10:37	73.55	0	14.86	6.45	328.5
8/23/15 10:38	74.02	0	14.84	6.95	329.9
8/23/15 10:39	73.91	0	14.75	7.70	329.1
8/23/15 10:40	74.43	0	14.71	8.53	317.5
8/23/15 10:41	74.87	0	14.63	9.04	320.7
8/23/15 10:42	74.70	0	14.55	7.69	323.7
8/23/15 10:43	76.10	0	14.61	8.26	314.4
8/23/15 10:44	75.54	0	14.48	8.03	313.6
8/23/15 10:45	76.37	0	14.41	8.08	310.4
8/23/15 10:46	77.26	0	14.42	7.92	306.7
8/23/15 10:47	77.62	0	14.43	7.74	307.8
8/23/15 10:48	77.77	0	14.5	7.80	310.7
8/23/15 10:49	78.38	0	14.63	6.96	305.8
8/23/15 10:50	78.62	0	14.79	7.39	304
8/23/15 10:51	78.48	0	14.83	7.10	298.5
8/23/15 10:52	78.67	0	14.91	7.93	299.4
8/23/15 10:53	77.78	0	14.87	7.47	299.4
8/23/15 10:54	78.14	0	14.87	6.83	302.4
8/23/15 10:55	78.01	0	14.8	7.71	310.3
8/23/15 10:56	77.49	0	14.7	7.55	309.2
8/23/15 10:57	77.72	0	14.6	8.38	314.4
8/23/15 10:58	77.56	0	14.52	8.16	311
8/23/15 10:59	77.23	0	14.38	8.67	312.6
8/23/15 11:00	77.59	0	14.33	8.85	312.7
8/23/15 11:01	77.65	0	14.47	8.76	313.5
8/23/15 11:02	77.57	0	14.59	8.87	312.6
8/23/15 11:03	76.91	0	14.61	7.82	310.4
8/23/15 11:04	76.86	0	14.66	8.54	308.1
8/23/15 11:05	77.13	0	14.71	9.03	310.2
8/23/15 11:06	76.77	0	14.63	8.40	307.1
8/23/15 11:07	76.60	0	14.56	8.65	309
8/23/15 11:08	77.58	0	14.78	8.54	307.5
8/23/15 11:09	76.60	0	14.69	8.95	301.1
8/23/15 11:10	77.37	0	14.72	9.63	301.9
8/23/15 11:11	76.80	0	14.77	8.52	304.1
8/23/15 11:12	76.98	0	14.74	9.19	307
8/23/15 11:13	76.71	0	14.77	9.40	309.3
8/23/15 11:14	76.30	0	14.78	9.10	309.5
8/23/15 11:15	76.19	0	14.74	9.34	308.3
8/23/15 11:16	76.29	0	14.69	9.16	307.6
8/23/15 11:17	76.63	0	14.8	8.61	301.9
8/23/15 11:18	77.11	0	14.77	9.28	297.1
8/23/15 11:19	77.00	0	14.73	8.55	297.3
8/23/15 11:20	77.77	0	14.74	8.30	300.1
8/23/15 11:21	77.97	0	14.74	9.45	298.8
8/23/15 11:22	78.14	0	14.77	8.36	302.8
8/23/15 11:23	78.38	0	14.87	8.59	299.6
8/23/15 11:24	78.23	0	14.82	10.24	306.8
8/23/15 11:25	76.98	0	14.67	8.09	306.9
8/23/15 11:26	77.60	0	14.81	7.82	305.6
8/23/15 11:27	77.60	0	14.9	8.40	304.7
8/23/15 11:28	77.86	0	14.99	10.46	304.9
8/23/15 11:29	77.48	0	14.91	10.18	306.3
8/23/15 11:30	77.15	0	14.88	9.94	307.2
8/23/15 11:31	76.68	0	14.81	9.53	314.3
8/23/15 11:32	78.09	0	14.92	8.18	302.2
8/23/15 11:33	77.71	0	14.9	9.09	306.1
8/23/15 11:34	76.93	0	14.82	9.07	302.8
8/23/15 11:35	77.12	0	14.86	8.28	300.3
8/23/15 11:36	77.14	0	14.83	9.35	294.5
8/23/15 11:37	76.79	0	14.75	8.71	297.9
8/23/15 11:38	77.33	0	14.79	8.57	297.6
8/23/15 11:39	77.44	0	14.78	8.20	305.7
8/23/15 11:40	77.75	0	14.78	10.01	303
8/23/15 11:41	76.68	0	14.7	9.42	303.4
8/23/15 11:42	77.49	0	14.77	9.83	306.8
8/23/15 11:43	77.14	0	14.72	8.69	305.9
8/23/15 11:44	77.24	0	14.73	9.24	304.6
8/23/15 11:45	76.89	0	14.7	9.76	307.9
8/23/15 11:46	76.41	0	14.68	9.02	305.9
8/23/15 11:47	76.03	0	14.62	9.39	306
8/23/15 11:48	75.90	0	14.63	9.94	316.8
8/23/15 11:49	74.62	0	14.59	10.57	314.1
8/23/15 11:50	75.08	0	14.64	8.61	313.6
8/23/15 11:51	75.61	0	14.7	8.69	307.9
8/23/15 11:52	75.43	0	14.67	10.12	306.4
8/23/15 11:53	75.16	0	14.67	9.17	308.5
8/23/15 11:54	75.16	0	14.65	10.30	309.9
8/23/15 11:55	75.01	0	14.64	10.64	311.7
8/23/15 11:56	75.05	0	14.63	10.72	308.5
8/23/15 11:57	74.78	0	14.62	8.96	312.6
8/23/15 11:58	75.40	0	14.67	9.06	314.4
8/23/15 11:59	76.10	0	14.7	9.98	307.7
8/23/15 12:00	76.21	0	14.67	8.69	308
8/23/15 12:01	77.06	0	14.67	8.85	306.3
8/23/15 12:02	76.83	0	14.65	8.67	305.4
8/23/15 12:03	77.79	0	14.69	9.59	308.2
8/23/15 12:04	77.24	0	14.61	10.25	307
8/23/15 12:05	77.66	0	14.67	8.91	303.7
8/23/15 12:06	77.53	0	14.74	8.92	303.3
8/23/15 12:07	77.68	0	14.76	9.03	306.4
8/23/15 12:08	77.24	0	14.72	10.46	304.5
8/23/15 12:09	76.16	0	14.62	9.51	309
8/23/15 12:10	76.70	0	14.7	10.18	310.4
8/23/15 12:11	76.05	0	14.63	9.97	309.6
8/23/15 12:12	77.08	0	14.71	10.65	307.9
8/23/15 12:13	76.10	0	14.61	10.01	308.2
8/23/15 12:14	76.27	0	14.6	9.87	309.9
8/23/15 12:15	75.36	0	14.58	9.46	314.7
8/23/15 12:16	76.22	0	14.64	9.72	306.7
8/23/15 12:17	76.20	0	14.63	9.63	308.7
8/23/15 12:18	77.54	0	14.69	9.70	306.2
8/23/15 12:19	77.43	0	14.68	9.54	310.4
8/23/15 12:20	76.88	0	14.6	10.07	308.3
8/23/15 12:21	76.23	0	14.54	10.60	312.1
8/23/15 12:22	76.92	0	14.64	8.86	310.5
8/23/15 12:23	76.97	0	14.64	11.15	309.9
8/23/15 12:24	75.95	0	14.53	11.56	307.9
8/23/15 12:25	75.20	0	14.46	10.55	308.9
8/23/15 12:26	75.65	0	14.49	10.26	311.2
8/23/15 12:27	75.22	0	14.49	9.65	309.4
8/23/15 12:28	75.69	0	14.57	8.21	313.7
8/23/15 12:29	76.55	0	14.74	8.20	314.3
8/23/15 12:30	77.34	0	14.83	7.68	310.9
8/23/15 12:31	77.57	0	14.88	7.96	306.9
8/23/15 12:32	77.60	0	14.85	8.32	305.2
8/23/15 12:33	77.04	0	14.74	10.06	304.8
8/23/15 12:34	76.58	0	14.67	10.32	306.4
8/23/15 12:35	76.41	0	14.63	9.90	307.3
8/23/15 12:36	76.47	0	14.66	9.20	311.2
8/23/15 12:37	75.82	0	14.58	9.83	310.6
8/23/15 12:38	76.02	0	14.57	10.53	309.4
8/23/15 12:39	75.84	0	14.5	9.47	311.5
8/23/15 12:40	76.17	0	14.52	9.59	312.1
8/23/15 12:41	76.46	0	14.52	8.93	316.3
8/23/15 12:42	77.06	0	14.53	9.72	314.4
8/23/15 12:43	77.41	0	14.53	9.55	307.1
8/23/15 12:44	77.73	0	14.51	9.81	299.4
8/23/15 12:45	78.35	0	14.5	9.70	299.4
8/23/15 12:46	78.40	0	14.45	9.36	300.8
8/23/15 12:47	79.33	0	14.5	8.71	293.9
8/23/15 12:48	80.00	0	14.46	8.65	293.7
8/23/15 12:49	80.40	0	14.44	8.84	302.1
8/23/15 12:50	80.70	0	14.44	8.82	298.9
8/23/15 12:51	80.30	0	14.42	8.91	299.1
8/23/15 12:52	79.89	0	14.39	9.97	306.6
8/23/15 12:53	78.89	0	14.37	9.98	301
8/23/15 12:54	79.12	0	14.43	9.60	305.8
8/23/15 12:55	78.94	0	14.45	8.20	311.2
8/23/15 12:56	78.55	0	14.49	10.55	308.9
8/23/15 12:57	77.08	0	14.43	9.77	310.3
8/23/15 12:58	77.56	0	14.51	10.03	311.4
8/23/15 12:59	77.19	0	14.52	10.37	311.7
8/23/15 13:00	77.42	0	14.51	8.82	315.6
8/23/15 13:01	78.36	0	14.66	9.12	311.5
8/23/15 13:02	78.73	0	14.64	9.69	303.8
8/23/15 13:03	78.85	0	14.64	9.14	305.5
8/23/15 13:04	79.28	0	14.65	9.97	301.5
8/23/15 13:05	78.89	0	14.56	10.30	303.7
8/23/15 13:06	79.20	0	14.55	9.23	298.7
8/23/15 13:07	79.17	0	14.53	10.35	301
8/23/15 13:08	78.94	0	14.5	9.86	301.5
8/23/15 13:09	78.76	0	14.47	9.66	301.5
8/23/15 13:10	79.17	0	14.46	10.02	300
8/23/15 13:11	78.94	0	14.43	9.95	300.7
8/23/15 13:12	79.48	0	14.5	9.70	298.5
8/23/15 13:13	79.34	0	14.5	10.63	300.5
8/23/15 13:14	79.35	0	14.52	10.03	304.8
8/23/15 13:15	79.72	0	14.59	9.24	303.1
8/23/15 13:16	80.10	0	14.57	9.88	299.5
8/23/15 13:17	79.41	0	14.49	9.42	300.4
8/23/15 13:18	79.77	0	14.54	8.71	309.4
8/23/15 13:19	79.48	0	14.48	11.19	305.2
8/23/15 13:20	79.16	0	14.45	10.16	305.8
8/23/15 13:21	79.05	0	14.43	10.18	306.4
8/23/15 13:22	79.86	0	14.52	8.54	302.6
8/23/15 13:23	80.70	0	14.62	9.25	298.1
8/23/15 13:24	80.70	0	14.53	10.36	296.7
8/23/15 13:25	80.50	0	14.48	9.36	300.8
8/23/15 13:26	80.20	0	14.48	10.64	300.2
8/23/15 13:27	79.41	0	14.45	11.12	299.8
8/23/15 13:28	79.11	0	14.51	9.50	301.8
8/23/15 13:29	79.42	0	14.6	10.79	302.8
8/23/15 13:30	79.08	0	14.53	10.31	306.4
8/23/15 13:31	79.14	0	14.53	10.05	305.6
8/23/15 13:32	79.35	0	14.61	10.11	301.1
8/23/15 13:33	79.42	0	14.74	8.61	296.4
8/23/15 13:34	80.10	0	14.92	8.89	299.6
8/23/15 13:35	79.64	0	15.03	9.33	298.4
8/23/15 13:36	79.32	0	14.99	9.45	298.4
8/23/15 13:37	79.09	0	15.01	10.47	298.4
8/23/15 13:38	78.77	0	15.03	11.06	300.2
8/23/15 13:39	78.01	0	14.97	10.58	300.4
8/23/15 13:40	78.25	0	15.03	10.35	300.3
8/23/15 13:41	78.45	0	15.08	9.89	299.6
8/23/15 13:42	78.18	0	15.01	11.20	296.7
8/23/15 13:43	77.91	0	15.05	10.56	296.1
8/23/15 13:44	77.89	0	15.15	10.28	298.9
8/23/15 13:45	77.41	0	15.17	10.49	292.1
8/23/15 13:46	77.31	0	15.15	9.20	296
8/23/15 13:47	77.87	0	15.24	10.58	299.6
8/23/15 13:48	78.03	0	15.23	9.63	300
8/23/15 13:49	77.92	0	15.27	8.82	299.5
8/23/15 13:50	77.79	0	15.2	11.91	295.6
8/23/15 13:51	77.02	0	15.07	10.44	300.4
8/23/15 13:52	77.45	0	15.08	10.07	297.1
8/23/15 13:53	76.92	0	14.98	10.64	295.8
8/23/15 13:54	77.12	0	15	10.08	298.9
8/23/15 13:55	77.60	0	15.13	8.59	293.1
8/23/15 13:56	78.37	0	15.23	10.54	299.8
8/23/15 13:57	76.58	0	15.04	10.76	296.6
8/23/15 13:58	77.42	0	15.15	10.30	300.4
8/23/15 13:59	76.89	0	15.21	10.16	300.4
8/23/15 14:00	77.48	0	15.29	10.81	298.7
8/23/15 14:01	77.57	0	15.38	10.23	300.7
8/23/15 14:02	77.43	0	15.4	9.86	299
8/23/15 14:03	76.82	0	15.26	10.85	298.1
8/23/15 14:04	76.47	0	15.14	12.04	303.5
8/23/15 14:05	76.35	0	15.13	11.42	305.5
8/23/15 14:06	76.81	0	15.25	10.39	297
8/23/15 14:07	76.67	0	15.24	10.56	297.4
8/23/15 14:08	76.53	0	15.25	9.27	298.9
8/23/15 14:09	76.57	0	15.31	9.55	297.9
8/23/15 14:10	77.17	0	15.39	10.54	297.2
8/23/15 14:11	77.03	0	15.3	10.17	294.7
8/23/15 14:12	77.29	0	15.2	9.93	293
8/23/15 14:13	76.83	0	15.09	10.81	292.3
8/23/15 14:14	76.91	0	14.96	11.15	293
8/23/15 14:15	76.78	0	14.88	11.34	296.1
8/23/15 14:16	77.37	0	14.92	11.54	294.6
8/23/15 14:17	76.90	0	14.86	10.28	295.6
8/23/15 14:18	77.60	0	14.94	10.82	294.4
8/23/15 14:19	77.59	0	15	11.31	298.5
8/23/15 14:20	77.63	0	14.97	10.60	296.8
8/23/15 14:21	77.81	0	15.01	9.84	296
8/23/15 14:22	77.53	0	14.88	11.58	292.7
8/23/15 14:23	77.02	0	14.87	11.18	294.2
8/23/15 14:24	77.30	0	14.89	11.53	296.2
8/23/15 14:25	77.12	0	14.92	11.67	294.2
8/23/15 14:26	77.10	0	14.95	9.83	294.5
8/23/15 14:27	77.72	0	15.03	11.45	295.2
8/23/15 14:28	77.37	0	14.9	10.89	290.9
8/23/15 14:29	77.61	0	14.84	11.18	293.2
8/23/15 14:30	77.35	0	14.79	10.61	290.6
8/23/15 14:31	78.07	0	14.79	10.64	293.3
8/23/15 14:32	78.08	0	14.79	10.72	291.7
8/23/15 14:33	78.23	0	14.74	11.66	294
8/23/15 14:34	78.26	0	14.68	10.83	286.7
8/23/15 14:35	78.58	0	14.53	11.03	287.2
8/23/15 14:36	78.98	0	14.45	11.14	288.3
8/23/15 14:37	79.53	0	14.47	10.89	289.8
8/23/15 14:38	79.36	0	14.42	12.41	292.5
8/23/15 14:39	79.36	0	14.35	11.44	289.7
8/23/15 14:40	79.71	0	14.36	10.30	292
8/23/15 14:41	79.91	0	14.35	9.98	294.9
8/23/15 14:42	80.60	0	14.37	9.18	291.1
8/23/15 14:43	80.90	0	14.35	9.60	287.4
8/23/15 14:44	80.70	0	14.26	11.33	285.6
8/23/15 14:45	80.70	0	14.26	11.49	284.5
8/23/15 14:46	80.70	0	14.32	11.07	290.5
8/23/15 14:47	80.80	0	14.33	11.29	287.9
8/23/15 14:48	80.70	0	14.35	10.88	292.2
8/23/15 14:49	81.20	0	14.4	11.17	288.5
8/23/15 14:50	81.10	0	14.28	9.80	291.1
8/23/15 14:51	81.40	0	14.26	10.04	285.7
8/23/15 14:52	82.00	0	14.33	9.84	287.1
8/23/15 14:53	82.50	0	14.34	10.97	293.6
8/23/15 14:54	82.50	0	14.21	11.01	292.4
8/23/15 14:55	82.80	0	14.14	10.56	289.1
8/23/15 14:56	83.20	0	14.19	10.81	295.7
8/23/15 14:57	83.40	0	14.08	12.39	294.8
8/23/15 14:58	83.40	0	14	13.19	296.6
8/23/15 14:59	84.20	0	13.97	12.12	299.3
8/23/15 15:00	84.80	0.24	13.95	10.11	296.7
8/23/15 15:01	85.50	0.02	13.81	11.69	295.1
8/23/15 15:02	85.40	0.05	13.73	11.03	296.2
8/23/15 15:03	86.10	0.29	13.71	11.17	300.6
8/23/15 15:04	86.40	0.89	13.72	9.42	300.9
8/23/15 15:05	87.00	0.65	13.68	10.12	303.1
8/23/15 15:06	87.20	0.25	13.69	11.18	297.8
8/23/15 15:07	87.40	0.24	13.58	12.56	297.4
8/23/15 15:08	87.60	0.57	13.53	10.95	296.9
8/23/15 15:09	87.90	0.09	13.46	11.53	296.1
8/23/15 15:10	88.10	0.29	13.43	12.18	299.7
8/23/15 15:11	88.30	0.4	13.42	10.89	298.7
8/23/15 15:12	88.70	0.13	13.47	11.27	295.9
8/23/15 15:13	88.70	0	13.46	11.10	294.3
8/23/15 15:14	88.80	0.04	13.47	10.23	294.2
8/23/15 15:15	89.10	0.05	13.46	10.59	293.1
8/23/15 15:16	89.00	0.2	13.37	11.70	294.5
8/23/15 15:17	89.20	0.26	13.4	10.78	293.3
8/23/15 15:18	89.30	0.38	13.41	9.45	294.3
8/23/15 15:19	89.60	0.24	13.53	9.57	291.8
8/23/15 15:20	89.60	0.15	13.51	11.74	296.4
8/23/15 15:21	89.70	0.02	13.37	11.42	296.7
8/23/15 15:22	89.50	0.05	13.32	12.23	301.1
8/23/15 15:23	89.70	0.29	13.23	12.29	292.1
8/23/15 15:24	89.70	0.01	13.21	11.63	292.2
8/23/15 15:25	89.70	0	13.17	12.21	291
8/23/15 15:26	89.70	0	13.16	12.42	295.4
8/23/15 15:27	89.90	0	13.18	11.20	296.9
8/23/15 15:28	89.90	0	13.24	11.65	295
8/23/15 15:29	89.80	0	13.19	13.08	294.9
8/23/15 15:30	89.80	0	13.17	12.87	299.2
8/23/15 15:31	90.00	0	13.25	10.77	288.9
8/23/15 15:32	90.10	0	13.29	12.49	293.3
8/23/15 15:33	90.10	0	13.25	12.34	293.5
8/23/15 15:34	90.10	0	13.24	12.81	295.9
8/23/15 15:35	90.20	0	13.23	13.80	295.8
8/23/15 15:36	90.20	0.01	13.21	13.98	293.7
8/23/15 15:37	90.20	0.54	13.1	14.06	292.5
8/23/15 15:38	90.20	0.27	13.15	12.68	289.6
8/23/15 15:39	90.40	0.27	13.14	14.21	293.4
8/23/15 15:40	90.20	1.18	13.12	13.97	292.6
8/23/15 15:41	90.50	1.32	13.13	12.60	292.6
8/23/15 15:42	90.60	-99	13.16	13.42	282.8
8/23/15 15:43	90.80	-99	13.13	13.62	289.7
8/23/15 15:44	90.70	-99	13.14	12.55	287.5
8/23/15 15:45	90.90	-99	13.13	12.67	290.3
8/23/15 15:46	91.00	-99	13.22	12.62	293.9
8/23/15 15:47	91.20	-99	13.23	12.14	294.8
8/23/15 15:48	91.20	-99	13.26	12.51	300.2
8/23/15 15:49	91.40	-99	13.26	14.44	294
8/23/15 15:50	91.20	-99	13.21	12.92	297
8/23/15 15:51	91.40	-99	13.24	13.48	298.1
8/23/15 15:52	91.30	0.69	13.26	13.40	299
8/23/15 15:53	91.30	0.56	13.22	11.74	300.8
8/23/15 15:54	91.60	0.57	13.29	12.37	299.2
8/23/15 15:55	91.30	0.38	13.29	11.92	298.3
8/23/15 15:56	91.90	0.26	13.32	10.62	302.1
8/23/15 15:57	91.50	0.18	13.35	11.28	299.1
8/23/15 15:58	91.60	0.13	13.3	11.62	298.9
8/23/15 15:59	91.40	0.08	13.36	11.01	299.5
8/23/15 16:00	91.80	0.2	13.47	10.41	301.4
8/23/15 16:01	91.50	0.05	13.5	10.49	297.2
8/23/15 16:02	91.60	0.01	13.48	10.55	301.2
8/23/15 16:03	91.40	0.02	13.43	11.35	297.6
8/23/15 16:04	91.40	0	13.41	12.10	299.5
8/23/15 16:05	91.40	0	13.43	12.20	293.8
8/23/15 16:06	91.20	0	13.39	12.20	297.4
8/23/15 16:07	91.30	0	13.41	10.57	302.2
8/23/15 16:08	91.10	0	13.48	11.07	302.9
8/23/15 16:09	91.10	0	13.47	11.27	304.6
8/23/15 16:10	91.00	0	13.46	11.11	302.7
8/23/15 16:11	90.80	0	13.41	12.05	300.1
8/23/15 16:12	90.50	0	13.42	11.31	299.9
8/23/15 16:13	90.60	0	13.49	10.40	300.4
8/23/15 16:14	90.60	0	13.58	10.68	309.5
8/23/15 16:15	90.40	0	13.6	10.02	302.9
8/23/15 16:16	90.60	0	13.61	10.30	306.7
8/23/15 16:17	90.20	0	13.6	10.52	309
8/23/15 16:18	90.30	0	13.6	10.27	307.5
8/23/15 16:19	90.20	0	13.67	9.65	304.1
8/23/15 16:20	90.60	0	13.72	9.76	299.1
8/23/15 16:21	90.50	0	13.75	9.64	300
8/23/15 16:22	90.60	0	13.69	9.51	307.6
8/23/15 16:23	90.60	0	13.69	10.92	308.8
8/23/15 16:24	90.50	0	13.62	9.36	299.1
8/23/15 16:25	90.60	0	13.6	9.66	310.3
8/23/15 16:26	90.70	0	13.58	10.11	308.9
8/23/15 16:27	90.20	0	13.48	11.03	302
8/23/15 16:28	90.40	0	13.47	10.58	303.4
8/23/15 16:29	90.20	0	13.46	9.91	304.9
8/23/15 16:30	90.20	0	13.47	10.66	303
8/23/15 16:31	90.20	0	13.48	10.70	307.6
8/23/15 16:32	90.00	0	13.54	10.92	301.5
8/23/15 16:33	90.30	0	13.55	11.96	301.6
8/23/15 16:34	90.20	0	13.56	11.77	300.8
8/23/15 16:35	90.50	0	13.58	10.76	303.2
8/23/15 16:36	90.50	0	13.59	10.32	301.3
8/23/15 16:37	90.60	0	13.61	11.35	296
8/23/15 16:38	90.60	0	13.62	9.82	301.9
8/23/15 16:39	90.60	0	13.64	10.37	301.7
8/23/15 16:40	90.70	0	13.68	10.44	296.7
8/23/15 16:41	90.60	0	13.62	10.91	301.2
8/23/15 16:42	90.60	0	13.58	11.63	300.8
8/23/15 16:43	90.50	0	13.57	10.67	298.8
8/23/15 16:44	90.50	0	13.58	10.89	298.2
8/23/15 16:45	90.50	0	13.61	10.18	301
8/23/15 16:46	90.50	0	13.63	9.36	302.4
8/23/15 16:47	90.30	0	13.59	10.17	300.7
8/23/15 16:48	90.30	0	13.61	10.43	303.5
8/23/15 16:49	90.10	0	13.69	8.55	302.1
8/23/15 16:50	90.40	0	13.72	10.49	302.8
8/23/15 16:51	90.00	0	13.71	8.78	301.3
8/23/15 16:52	90.40	0	13.76	9.25	302.3
8/23/15 16:53	89.80	0	13.7	11.50	300.5
8/23/15 16:54	89.60	0	13.65	11.43	302.1
8/23/15 16:55	89.40	0	13.65	11.19	300.3
8/23/15 16:56	89.30	0	13.62	11.98	301.1
8/23/15 16:57	89.00	0	13.64	10.92	300
8/23/15 16:58	89.20	0	13.66	11.11	299.3
8/23/15 16:59	88.80	0	13.62	11.94	301.3
8/23/15 17:00	88.90	0	13.63	11.25	307.6
8/23/15 17:01	88.70	0	13.61	10.60	306.8
8/23/15 17:02	88.90	0	13.66	11.01	300.7
8/23/15 17:03	88.60	0	13.66	10.08	306
8/23/15 17:04	88.80	0	13.7	9.66	303.8
8/23/15 17:05	88.70	0	13.71	10.37	306.1
8/23/15 17:06	88.20	0	13.67	11.39	307.4
8/23/15 17:07	88.30	0	13.64	11.81	303.3
8/23/15 17:08	88.00	0	13.63	11.31	302.4
8/23/15 17:09	88.20	0	13.66	11.15	307.7
8/23/15 17:10	87.90	0	13.69	10.04	306.9
8/23/15 17:11	88.50	0	13.74	9.11	300.3
8/23/15 17:12	88.50	0	13.76	10.08	305.1
8/23/15 17:13	88.50	0	13.72	10.82	306.7
8/23/15 17:14	88.20	0	13.7	10.04	305.3
8/23/15 17:15	88.50	0	13.72	10.75	303
8/23/15 17:16	88.10	0	13.65	11.10	301.7
8/23/15 17:17	88.00	0	13.61	10.45	300.8
8/23/15 17:18	88.10	0	13.65	10.73	300.3
8/23/15 17:19	87.80	0	13.58	11.38	302.2
8/23/15 17:20	87.50	0	13.57	11.82	299.5
8/23/15 17:21	87.30	0	13.56	11.72	303.8
8/23/15 17:22	87.30	0	13.6	11.89	303.7
8/23/15 17:23	87.30	0	13.61	10.93	302
8/23/15 17:24	87.50	0	13.68	11.02	301
8/23/15 17:25	87.10	0	13.62	10.23	303.8
8/23/15 17:26	87.10	0	13.6	11.30	304.4
8/23/15 17:27	87.00	0	13.64	9.71	302.3
8/23/15 17:28	87.40	0	13.7	10.18	304.2
8/23/15 17:29	87.00	0	13.63	12.05	298.3
8/23/15 17:30	86.80	0	13.62	10.61	303.9
8/23/15 17:31	86.90	0	13.65	10.22	298.7
8/23/15 17:32	86.90	0	13.68	10.48	299.7
8/23/15 17:33	86.50	0	13.65	11.40	302.3
8/23/15 17:34	86.30	0	13.62	11.72	305
8/23/15 17:35	86.10	0	13.62	10.35	305.8
8/23/15 17:36	86.40	0	13.68	10.52	304.4
8/23/15 17:37	86.70	0	13.71	10.62	302.3
8/23/15 17:38	86.70	0	13.68	10.66	301.5
8/23/15 17:39	86.60	0	13.67	10.25	302.5
8/23/15 17:40	86.70	0	13.65	11.53	300.3
8/23/15 17:41	86.60	0	13.63	12.14	300.4
8/23/15 17:42	86.20	0	13.57	11.90	302.5
8/23/15 17:43	86.30	0	13.6	10.31	301.5
8/23/15 17:44	86.60	0	13.65	10.20	300.4
8/23/15 17:45	86.60	0	13.62	10.91	298.9
8/23/15 17:46	86.40	0	13.6	10.53	297.2
8/23/15 17:47	86.70	0	13.62	10.06	301.1
8/23/15 17:48	86.70	0	13.67	9.18	304.7
8/23/15 17:49	86.90	0	13.65	11.50	301.2
8/23/15 17:50	86.40	0	13.6	10.54	303.9
8/23/15 17:51	86.60	0	13.62	11.30	300.2
8/23/15 17:52	86.30	0	13.57	11.76	300.9
8/23/15 17:53	86.40	0	13.58	11.78	297.9
8/23/15 17:54	86.20	0	13.6	11.59	302.1
8/23/15 17:55	86.50	0	13.62	11.10	304.4
8/23/15 17:56	86.10	0	13.61	10.64	304.8
8/23/15 17:57	86.10	0	13.6	10.32	301.8
8/23/15 17:58	86.20	0	13.65	11.74	296.4
8/23/15 17:59	86.10	0	13.65	10.63	303.6
8/23/15 18:00	86.40	0	13.67	10.23	301
8/23/15 18:01	86.20	0	13.67	10.88	296.3
8/23/15 18:02	86.20	0	13.64	11.92	294.5
8/23/15 18:03	86.10	0	13.65	10.34	299.7
8/23/15 18:04	86.20	0	13.67	10.97	300.6
8/23/15 18:05	86.00	0	13.67	11.37	300.3
8/23/15 18:06	85.90	0	13.66	11.06	296.2
8/23/15 18:07	86.00	0	13.66	9.67	298.7
8/23/15 18:08	86.10	0	13.68	9.47	297.7
8/23/15 18:09	86.20	0	13.69	10.87	301.1
8/23/15 18:10	86.10	0	13.7	9.57	300.2
8/23/15 18:11	86.30	0	13.72	9.89	304.2
8/23/15 18:12	85.90	0	13.69	10.36	302.7
8/23/15 18:13	86.30	0	13.75	9.69	301.4
8/23/15 18:14	86.50	0	13.75	10.45	296.8
8/23/15 18:15	86.00	0	13.66	10.83	296.9
8/23/15 18:16	86.10	0	13.65	11.40	297.3
8/23/15 18:17	86.10	0	13.64	10.82	295.5
8/23/15 18:18	86.10	0	13.63	10.87	294.8
8/23/15 18:19	86.10	0	13.64	10.41	300.6
8/23/15 18:20	86.10	0	13.66	11.27	303
8/23/15 18:21	86.20	0	13.66	10.83	297.8
8/23/15 18:22	86.30	0	13.68	10.70	298.8
8/23/15 18:23	86.50	0	13.71	10.27	304.3
8/23/15 18:24	86.70	0	13.72	10.50	302.5
8/23/15 18:25	86.50	0	13.65	9.93	307.8
8/23/15 18:26	86.40	0	13.67	9.96	301.6
8/23/15 18:27	86.30	0	13.63	10.60	308.2
8/23/15 18:28	85.90	0	13.6	9.94	303.5
8/23/15 18:29	86.20	0	13.65	10.60	295
8/23/15 18:30	86.10	0	13.62	10.02	296.8
8/23/15 18:31	86.30	0	13.65	9.35	298.4
8/23/15 18:32	86.40	0	13.71	9.18	301.6
8/23/15 18:33	86.60	0	13.69	10.13	305.1
8/23/15 18:34	86.30	0	13.68	9.72	301.4
8/23/15 18:35	86.70	0	13.75	8.92	304.2
8/23/15 18:36	86.80	0	13.74	9.28	305.8
8/23/15 18:37	86.20	0	13.64	9.84	301.6
8/23/15 18:38	86.20	0	13.62	11.20	300.9
8/23/15 18:39	86.10	0	13.63	10.60	301
8/23/15 18:40	86.00	0	13.6	10.78	303
8/23/15 18:41	85.80	0	13.61	10.44	301.8
8/23/15 18:42	86.20	0	13.63	9.39	295.2
8/23/15 18:43	86.30	0	13.67	7.51	299.2
8/23/15 18:44	86.70	0	13.73	9.66	299.6
8/23/15 18:45	86.20	0	13.66	9.17	296.9
8/23/15 18:46	86.10	0	13.62	9.18	304.1
8/23/15 18:47	86.10	0	13.63	9.14	299.9
8/23/15 18:48	86.10	0	13.63	11.02	301.2
8/23/15 18:49	86.20	0.01	13.62	10.74	304.9
8/23/15 18:50	86.80	0.84	13.67	10.45	299.9
8/23/15 18:51	87.30	0.38	13.62	9.69	296.8
8/23/15 18:52	87.50	0.78	13.54	10.08	295.4
8/23/15 18:53	88.00	0.21	13.5	10.61	293.2
8/23/15 18:54	88.00	0.08	13.44	11.08	298.5
8/23/15 18:55	88.40	0.19	13.44	10.20	299
8/23/15 18:56	88.40	0.11	13.35	10.93	293.6
8/23/15 18:57	88.60	0.43	13.29	10.34	295.1
8/23/15 18:58	88.70	0.92	13.31	9.75	299.4
8/23/15 18:59	89.10	0.68	13.36	8.21	296.4
8/23/15 19:00	89.20	0.2	13.33	9.07	295.1
8/23/15 19:01	89.30	0.09	13.34	8.76	295.9
8/23/15 19:02	89.40	0.04	13.38	9.44	296
8/23/15 19:03	89.40	0.01	13.4	9.31	298.1
8/23/15 19:04	89.50	0	13.36	10.01	295.9
8/23/15 19:05	89.30	0	13.35	9.47	295
8/23/15 19:06	89.60	0	13.35	9.58	295.9
8/23/15 19:07	89.30	0	13.37	9.11	295.4
8/23/15 19:08	89.60	0	13.39	9.29	295.5
8/23/15 19:09	89.40	0	13.43	8.77	294.8
8/23/15 19:10	89.50	0	13.41	9.78	295.5
8/23/15 19:11	89.20	0	13.35	9.97	295
8/23/15 19:12	89.30	0	13.34	10.83	297.4
8/23/15 19:13	89.20	0	13.34	10.05	297.6
8/23/15 19:14	89.10	0	13.36	10.66	294.8
8/23/15 19:15	89.10	0	13.36	9.92	293.6
8/23/15 19:16	89.00	0	13.4	10.14	293.8
8/23/15 19:17	89.00	0	13.41	10.38	294.3
8/23/15 19:18	88.90	0	13.43	9.30	298
8/23/15 19:19	89.10	0	13.46	9.29	296.6
8/23/15 19:20	88.90	0	13.43	9.56	294
8/23/15 19:21	88.90	0	13.41	10.56	290.3
8/23/15 19:22	88.80	0	13.38	9.33	295.3
8/23/15 19:23	89.00	0	13.43	8.30	297.2
8/23/15 19:24	89.20	0	13.5	8.34	297.7
8/23/15 19:25	89.20	0	13.51	9.53	294.2
8/23/15 19:26	89.10	0	13.46	9.28	293.3
8/23/15 19:27	89.00	0	13.48	10.18	293.3
8/23/15 19:28	89.00	0	13.43	9.86	290.8
8/23/15 19:29	88.90	0	13.46	9.03	300.5
8/23/15 19:30	89.10	0	13.49	8.07	297.8
8/23/15 19:31	89.30	0	13.5	9.40	291.8
8/23/15 19:32	89.00	0	13.43	8.39	289.6
8/23/15 19:33	89.20	0	13.47	7.79	293.7
8/23/15 19:34	89.40	0	13.5	9.35	293.6
8/23/15 19:35	89.10	0	13.46	8.49	289.9
8/23/15 19:36	89.40	0	13.45	9.05	291.1
8/23/15 19:37	89.30	0	13.47	7.98	296.6
8/23/15 19:38	89.60	0	13.48	9.29	293.1
8/23/15 19:39	89.30	0	13.45	9.47	295.1
8/23/15 19:40	89.40	0	13.43	7.85	290.7
8/23/15 19:41	89.40	0	13.46	7.88	286.6
8/23/15 19:42	89.30	0	13.49	7.56	291.1
8/23/15 19:43	89.50	0	13.48	8.12	290.6
8/23/15 19:44	89.20	0	13.45	8.53	290.9
8/23/15 19:45	89.30	0	13.46	7.63	290.9
8/23/15 19:46	89.30	0	13.5	7.35	292.8
8/23/15 19:47	89.60	0	13.51	7.58	293.3
8/23/15 19:48	89.50	0	13.49	8.06	294.1
8/23/15 19:49	89.70	0	13.44	7.62	290.9
8/23/15 19:50	89.50	0	13.38	7.99	291.8
8/23/15 19:51	89.70	0.01	13.39	8.51	293.8
8/23/15 19:52	89.50	0	13.38	8.86	293.3
8/23/15 19:53	89.70	0.01	13.39	8.41	290.9
8/23/15 19:54	89.60	0.03	13.41	7.77	291.9
8/23/15 19:55	89.70	0.08	13.49	7.38	289.1
8/23/15 19:56	89.70	0.13	13.51	7.44	289.4
8/23/15 19:57	89.90	1.09	13.55	7.69	297.2
8/23/15 19:58	89.90	1.34	13.55	9.28	299.7
8/23/15 19:59	90.00	1.63	13.41	10.62	302
8/23/15 20:00	89.80	1.93	13.31	8.99	314.2
8/23/15 20:01	90.20	1.73	13.23	8.41	305.3
8/23/15 20:02	90.10	1.32	13.11	7.91	309.5
8/23/15 20:03	89.60	1.44	12.92	6.99	311.4
8/23/15 20:04	89.90	0.71	12.9	6.68	306.9
8/23/15 20:05	89.70	0.5	12.91	6.83	310.6
8/23/15 20:06	89.70	0.57	12.87	6.70	309.3
8/23/15 20:07	89.70	0.31	12.88	7.21	308
8/23/15 20:08	89.70	0.39	12.91	6.95	310.2
8/23/15 20:09	89.70	0.25	12.93	6.45	306.6
8/23/15 20:10	89.80	0.2	12.98	6.97	305
8/23/15 20:11	89.80	0.14	13.02	6.90	305.3
8/23/15 20:12	89.90	0.05	13.06	7.04	310.2
8/23/15 20:13	89.90	0.04	13.07	6.58	307.7
8/23/15 20:14	89.90	0.01	13.09	7.02	307.2
8/23/15 20:15	89.90	0.02	13.09	6.92	306.6
8/23/15 20:16	89.80	0.02	13.08	7.55	309.4
8/23/15 20:17	89.80	0.02	13.09	6.55	309.3
8/23/15 20:18	89.70	0.01	13.13	6.60	312.4
8/23/15 20:19	89.90	0.06	13.15	5.56	307
8/23/15 20:20	90.00	0.03	13.18	6.44	311.4
8/23/15 20:21	90.00	0.03	13.19	6.58	310
8/23/15 20:22	90.00	0.05	13.23	6.73	300
8/23/15 20:23	90.10	0.03	13.24	6.92	302.9
8/23/15 20:24	90.10	0.03	13.25	6.49	305.8
8/23/15 20:25	90.10	0.02	13.24	8.50	309.4
8/23/15 20:26	89.60	0.02	13.17	8.13	310.9
8/23/15 20:27	89.60	0.03	13.2	7.59	314.6
8/23/15 20:28	89.50	0.02	13.2	9.59	308.3
8/23/15 20:29	89.00	0.03	13.16	7.74	308.7
8/23/15 20:30	89.30	0.01	13.21	7.86	307.2
8/23/15 20:31	89.00	0.01	13.22	7.35	313.4
8/23/15 20:32	89.40	0.03	13.28	7.21	312.9
8/23/15 20:33	89.20	0.01	13.29	7.76	306.8
8/23/15 20:34	89.30	0	13.29	7.38	306.4
8/23/15 20:35	89.10	0.01	13.26	8.69	305.8
8/23/15 20:36	89.00	0	13.25	7.91	309
8/23/15 20:37	89.00	0	13.24	8.54	308.8
8/23/15 20:38	88.70	0	13.23	7.92	310.3
8/23/15 20:39	89.10	0	13.27	8.12	309.9
8/23/15 20:40	88.80	0	13.31	7.72	312.2
8/23/15 20:41	89.30	0	13.34	7.54	310.5
8/23/15 20:42	89.00	0	13.35	7.81	310.7
8/23/15 20:43	89.20	0	13.34	7.34	313.4
8/23/15 20:44	88.90	0.1	13.32	7.84	310.5
8/23/15 20:45	89.10	3.15	13.31	7.35	309.5
8/23/15 20:46	89.20	0.64	13.32	6.90	315.3
8/23/15 20:47	89.30	0.44	13.3	7.53	311.2
8/23/15 20:48	89.30	0.25	13.29	7.39	309.2
8/23/15 20:49	89.30	0.11	13.29	6.69	311.5
8/23/15 20:50	89.40	0.01	13.28	7.39	310.7
8/23/15 20:51	89.30	0.2	13.26	7.96	314.1
8/23/15 20:52	89.40	0.59	13.28	7.08	310.1
8/23/15 20:53	89.40	0.16	13.26	7.23	309.6
8/23/15 20:54	89.40	0.01	13.24	7.90	309.1
8/23/15 20:55	89.40	0.03	13.22	7.93	311.2
8/23/15 20:56	89.30	0.04	13.26	7.51	312.6
8/23/15 20:57	89.40	0.03	13.24	8.65	312.8
8/23/15 20:58	89.10	0.06	13.2	8.41	312.9
8/23/15 20:59	89.10	0.05	13.22	8.05	307.2
8/23/15 21:00	89.20	0.01	13.2	8.17	308.8
8/23/15 21:01	88.80	0.04	13.16	7.71	312.4
8/23/15 21:02	89.10	0.08	13.18	7.21	316
8/23/15 21:03	89.00	0.03	13.22	7.65	313.1
8/23/15 21:04	89.00	0.08	13.22	7.02	311
8/23/15 21:05	89.00	0.02	13.23	8.06	308.2
8/23/15 21:06	88.80	0.01	13.22	8.32	308.6
8/23/15 21:07	88.80	0	13.23	6.87	315.9
8/23/15 21:08	89.10	0	13.28	7.44	312.8
8/23/15 21:09	89.00	0	13.26	7.76	310.3
8/23/15 21:10	88.90	0	13.27	7.38	307.2
8/23/15 21:11	88.90	0	13.24	7.96	312.1
8/23/15 21:12	88.80	0	13.22	8.10	312.7
8/23/15 21:13	88.70	0	13.19	8.46	312.2
8/23/15 21:14	88.50	0	13.22	7.21	309
8/23/15 21:15	88.90	0	13.28	7.95	306.4
8/23/15 21:16	88.60	0	13.28	8.70	303.6
8/23/15 21:17	88.80	0	13.25	8.34	304.5
8/23/15 21:18	88.70	0	13.27	7.67	305.8
8/23/15 21:19	88.90	0	13.31	7.92	310.6
8/23/15 21:20	88.70	0	13.3	8.61	312.3
8/23/15 21:21	88.80	0.31	13.31	8.68	304.5
8/23/15 21:22	88.80	0	13.28	9.13	305.5
8/23/15 21:23	88.70	0	13.2	10.81	305.5
8/23/15 21:24	88.60	0	13.15	9.12	304.5
8/23/15 21:25	88.50	0	13.12	8.91	305.6
8/23/15 21:26	88.60	0	13.14	9.94	303.4
8/23/15 21:27	88.30	0	13.09	9.95	303.8
8/23/15 21:28	88.20	0	13.09	9.18	304.6
8/23/15 21:29	88.20	0	13.1	8.92	305.9
8/23/15 21:30	88.20	0	13.11	7.28	310.8
8/23/15 21:31	88.50	0	13.14	8.53	309
8/23/15 21:32	88.00	0	13.12	9.61	307
8/23/15 21:33	88.10	0	13.07	9.89	310
8/23/15 21:34	87.80	0	13.05	8.92	309.3
8/23/15 21:35	88.00	0	13.03	8.14	308.7
8/23/15 21:36	87.90	0	13.02	8.61	306.2
8/23/15 21:37	88.10	0	13.03	8.34	306.3
8/23/15 21:38	88.20	0	13.05	8.59	309.1
8/23/15 21:39	88.30	0	13.07	8.96	306.5
8/23/15 21:40	88.10	0	13.05	8.85	308
8/23/15 21:41	88.30	0	13.07	7.58	307.1
8/23/15 21:42	88.50	0	13.11	8.84	309.8
8/23/15 21:43	88.30	0	13.09	8.68	307
8/23/15 21:44	88.30	0	13.05	9.63	303.1
8/23/15 21:45	88.00	0	12.98	9.16	302.1
8/23/15 21:46	87.80	0	13	10.12	306.9
8/23/15 21:47	87.50	0	13.01	9.59	303.3
8/23/15 21:48	87.40	0	12.98	10.04	305
8/23/15 21:49	87.00	0	12.97	10.54	303.5
8/23/15 21:50	87.20	0	13.01	9.43	305.7
8/23/15 21:51	87.20	0	13.06	9.45	303.8
8/23/15 21:52	87.20	0	13.04	9.74	305.9
8/23/15 21:53	87.00	0	13.03	9.87	308.8
8/23/15 21:54	87.30	0	13.07	10.04	303.1
8/23/15 21:55	87.50	0	13.11	8.46	307.4
8/23/15 21:56	87.70	0	13.19	9.20	301.8
8/23/15 21:57	87.70	0	13.14	10.97	299.7
8/23/15 21:58	87.20	0	13.05	9.72	304.7
8/23/15 21:59	87.30	0	12.98	9.08	308
8/23/15 22:00	87.10	0	12.95	8.60	308.1
8/23/15 22:01	87.20	0	12.93	8.69	306.7
8/23/15 22:02	87.00	0	12.91	9.49	307.5
8/23/15 22:03	86.80	0	12.84	10.88	311.8
8/23/15 22:04	86.60	0	12.86	9.13	313
8/23/15 22:05	86.90	0	12.86	10.10	313.3
8/23/15 22:06	86.70	0	12.83	9.33	317.5
8/23/15 22:07	86.70	0	12.8	9.82	313.7
8/23/15 22:08	86.80	0	12.81	9.06	314.8
8/23/15 22:09	87.50	0	12.83	8.58	315.4
8/23/15 22:10	87.40	0	12.8	8.95	313.4
8/23/15 22:11	87.50	0	12.74	9.18	317.1
8/23/15 22:12	87.20	0	12.71	7.71	312.9
8/23/15 22:13	87.70	0	12.76	7.61	316.1
8/23/15 22:14	87.50	0	12.74	7.62	316
8/23/15 22:15	87.70	0	12.76	7.97	315.9
8/23/15 22:16	87.70	0	12.76	7.05	313.8
8/23/15 22:17	87.90	0	12.78	7.29	314.1
8/23/15 22:18	87.90	0	12.79	7.92	314.8
8/23/15 22:19	88.00	0	12.82	8.00	309.8
8/23/15 22:20	88.30	0.24	12.9	8.28	307.7
8/23/15 22:21	88.40	0.44	12.86	8.20	301.9
8/23/15 22:22	88.50	0.88	12.83	7.86	308.8
8/23/15 22:23	88.90	0.53	12.89	7.69	314.5
8/23/15 22:24	89.00	0.1	12.86	7.84	316.5
8/23/15 22:25	89.00	0.28	12.8	7.95	314.7
8/23/15 22:26	89.30	0.02	12.73	8.86	313.1
8/23/15 22:27	89.00	0	12.59	8.97	312.6
8/23/15 22:28	89.20	0	12.55	7.86	313
8/23/15 22:29	89.30	0	12.58	7.08	309
8/23/15 22:30	89.40	0	12.6	8.26	307.1
8/23/15 22:31	89.30	0	12.56	7.99	308.5
8/23/15 22:32	89.40	0	12.56	6.97	305.6
8/23/15 22:33	89.40	0	12.56	7.11	305
8/23/15 22:34	89.50	0	12.57	7.07	304.4
8/23/15 22:35	89.50	0	12.59	7.44	298.7
8/23/15 22:36	89.40	0	12.57	6.07	305.7
8/23/15 22:37	89.70	0	12.61	6.74	303.8
8/23/15 22:38	89.60	0	12.64	7.25	301.9
8/23/15 22:39	89.60	0	12.62	7.56	307
8/23/15 22:40	89.40	0	12.64	7.98	308.5
8/23/15 22:41	89.40	0	12.66	7.59	309.7
8/23/15 22:42	89.30	0	12.69	7.51	300.3
8/23/15 22:43	89.10	0	12.69	8.23	307.6
8/23/15 22:44	88.80	0	12.73	8.36	303.2
8/23/15 22:45	88.40	0	12.74	7.99	304.4
8/23/15 22:46	88.50	0	12.84	8.07	303.6
8/23/15 22:47	88.30	0	12.89	8.22	296.8
8/23/15 22:48	88.30	0	12.93	7.56	297.4
8/23/15 22:49	88.30	0	12.97	9.08	296.5
8/23/15 22:50	87.90	0	12.9	9.30	295.3
8/23/15 22:51	87.70	0	12.94	9.58	304.2
8/23/15 22:52	87.50	0	13.01	9.11	300.3
8/23/15 22:53	87.60	0	13.03	10.07	296.9
8/23/15 22:54	87.50	0	12.99	10.79	295.6
8/23/15 22:55	87.00	0	12.94	9.59	301.9
8/23/15 22:56	87.50	0.03	12.97	8.85	307.3
8/23/15 22:57	87.00	0.01	12.93	9.36	305.9
8/23/15 22:58	87.40	0	12.93	9.74	303.5
8/23/15 22:59	86.90	0	12.94	9.65	300.5
8/23/15 23:00	87.30	0	12.94	10.50	296.3
8/23/15 23:01	86.20	0	12.86	10.31	293.7
8/23/15 23:02	86.00	0	12.84	9.95	295.6
8/23/15 23:03	85.20	0	12.84	10.50	292.5
8/23/15 23:04	85.30	0	12.84	10.70	292
8/23/15 23:05	84.90	0	12.82	11.28	293.6
8/23/15 23:06	84.70	0	12.79	11.07	292.6
8/23/15 23:07	84.60	0	12.81	10.58	290.3
8/23/15 23:08	84.90	0	12.87	10.30	292.7
8/23/15 23:09	85.20	0	12.9	10.26	296.4
8/23/15 23:10	85.60	0	12.91	9.29	294.9
8/23/15 23:11	85.80	0	12.91	9.21	300.7
8/23/15 23:12	85.60	0	12.87	10.53	301.1
8/23/15 23:13	84.80	0	12.8	10.07	299
8/23/15 23:14	85.00	0	12.84	11.10	294
8/23/15 23:15	85.00	0	12.86	9.98	295.9
8/23/15 23:16	85.40	0	12.89	9.90	297.5
8/23/15 23:17	85.50	0	12.89	8.83	297.9
8/23/15 23:18	85.70	0	12.91	8.76	296.8
8/23/15 23:19	85.80	0	12.93	10.05	299.1
8/23/15 23:20	85.80	0	12.91	9.25	298.9
8/23/15 23:21	86.00	0	12.93	8.89	293
8/23/15 23:22	86.00	0	12.97	8.69	296.3
8/23/15 23:23	86.30	0	13	10.08	294.9
8/23/15 23:24	85.90	0	12.97	9.42	297.1
8/23/15 23:25	86.10	0	12.98	8.78	296.5
8/23/15 23:26	86.10	0	13	7.87	298.6
8/23/15 23:27	86.30	0	12.99	9.28	296.9
8/23/15 23:28	85.70	0	12.94	9.28	296.9
8/23/15 23:29	85.70	0	12.94	8.64	294.5
8/23/15 23:30	85.40	0	12.96	9.37	300.2
8/23/15 23:31	85.70	0	12.99	8.87	304.1
8/23/15 23:32	85.20	0	12.94	8.89	299.9
8/23/15 23:33	85.10	0	12.94	8.50	297
8/23/15 23:34	84.80	0	12.96	9.49	289.5
8/23/15 23:35	84.70	0	13.02	9.38	302.4
8/23/15 23:36	84.40	0	12.93	10.48	297.8
8/23/15 23:37	83.80	0	12.92	10.39	299.6
8/23/15 23:38	83.80	0	12.94	10.57	295.2
8/23/15 23:39	83.60	0	12.94	10.69	292
8/23/15 23:40	83.70	0	12.98	9.68	293
8/23/15 23:41	84.10	0	13.04	9.27	291.5
8/23/15 23:42	84.50	0	13.06	9.54	294.2
8/23/15 23:43	84.50	0	13.05	9.01	290.1
8/23/15 23:44	84.60	0	13.05	9.16	291.1
8/23/15 23:45	84.40	0	13.11	8.12	292.9
8/23/15 23:46	85.00	0	13.15	8.29	291
8/23/15 23:47	84.40	0	13.07	9.09	289.6
8/23/15 23:48	84.30	0	13.06	9.55	285.7
8/23/15 23:49	83.70	0	13.04	10.08	289.9
8/23/15 23:50	83.50	0	13.03	9.04	290.2
8/23/15 23:51	83.70	0	13.06	9.14	288.6
8/23/15 23:52	83.70	0	13.04	9.58	289.4
8/23/15 23:53	83.40	0	13.01	10.28	293.1
8/23/15 23:54	83.20	0	13.01	9.41	296.6
8/23/15 23:55	83.20	0	13	9.59	293.2
8/23/15 23:56	83.40	0	13.03	9.42	293.1
8/23/15 23:57	83.30	0	13.02	9.92	292.2
8/23/15 23:58	83.10	0	13	10.32	292.9
8/23/15 23:59	82.80	0	13.01	9.77	289.5
8/24/15 0:00	83.00	0	13.03	9.02	290.8
8/24/15 0:01	83.00	0	13.05	9.51	292.2
8/24/15 0:02	83.40	0	13.13	8.79	296.4
8/24/15 0:03	83.70	0	13.12	9.32	294.1
8/24/15 0:04	83.50	0	13.12	8.82	289.6
8/24/15 0:05	83.50	0	13.09	10.24	293.2
8/24/15 0:06	82.70	0	13.02	10.28	293.4
8/24/15 0:07	82.80	0	13.07	9.27	293
8/24/15 0:08	83.10	0	13.09	9.64	296
8/24/15 0:09	82.80	0	13.08	8.84	290.6
8/24/15 0:10	83.10	0	13.09	9.03	292.8
8/24/15 0:11	83.20	0	13.09	10.14	292.1
8/24/15 0:12	83.10	0	13.06	9.25	291.5
8/24/15 0:13	83.10	0	13.1	9.01	294
8/24/15 0:14	83.00	0	13.08	9.59	288.6
8/24/15 0:15	82.50	0	13.07	10.04	291.1
8/24/15 0:16	83.00	0	13.13	9.35	295.1
8/24/15 0:17	83.40	0	13.16	7.96	293
8/24/15 0:18	83.20	0	13.11	10.03	296.6
8/24/15 0:19	82.90	0	13.09	9.31	298.3
8/24/15 0:20	83.10	0	13.11	9.44	292.5
8/24/15 0:21	83.10	0	13.14	8.93	286.3
8/24/15 0:22	83.10	0	13.12	9.06	293.6
8/24/15 0:23	82.50	0	13.08	9.31	293.7
8/24/15 0:24	82.90	0	13.16	9.94	296.7
8/24/15 0:25	82.50	0	13.16	10.41	294.4
8/24/15 0:26	82.20	0	13.08	9.97	293.9
8/24/15 0:27	82.10	0	13.11	9.26	290.5
8/24/15 0:28	82.50	0	13.19	8.20	289.8
8/24/15 0:29	82.50	0	13.17	10.05	291.1
8/24/15 0:30	81.90	0	13.13	9.62	288.4
8/24/15 0:31	82.10	0	13.2	8.36	287.9
8/24/15 0:32	82.20	0	13.21	9.57	293.2
8/24/15 0:33	81.90	0	13.14	9.74	290.5
8/24/15 0:34	81.80	0	13.11	8.34	288.2
8/24/15 0:35	81.90	0	13.13	8.28	293.6
8/24/15 0:36	82.30	0	13.13	8.63	293.4
8/24/15 0:37	82.40	0	13.12	9.24	292.3
8/24/15 0:38	82.90	0	13.09	9.85	288.6
8/24/15 0:39	83.00	0.21	13.03	9.53	287.8
8/24/15 0:40	84.10	0.81	13.03	9.35	291.7
8/24/15 0:41	84.50	0	12.94	8.27	287.3
8/24/15 0:42	85.00	0	12.88	8.21	287.3
8/24/15 0:43	85.00	0	12.85	7.89	290.7
8/24/15 0:44	85.30	0	12.8	9.15	292.4
8/24/15 0:45	85.40	0	12.8	8.78	291.6
8/24/15 0:46	85.70	0	12.81	8.63	292.8
8/24/15 0:47	85.80	0	12.82	8.14	289
8/24/15 0:48	85.80	0	12.83	9.11	288.7
8/24/15 0:49	85.60	0	12.89	10.24	280.4
8/24/15 0:50	85.70	0	12.97	10.59	279.1
8/24/15 0:51	85.50	0	13.01	10.77	282.4
8/24/15 0:52	85.40	0	13.07	10.20	279.5
8/24/15 0:53	85.60	0	13.07	10.09	282.8
8/24/15 0:54	85.30	0	13.07	10.61	283.6
8/24/15 0:55	85.40	0	13.08	11.52	283.8
8/24/15 0:56	84.60	0	13.03	11.45	283.8
8/24/15 0:57	84.90	0	13.03	11.32	282.3
8/24/15 0:58	84.60	0	13.02	10.55	283.1
8/24/15 0:59	84.80	0	13.09	10.45	284.8
8/24/15 1:00	84.50	0	13.08	10.17	283.9
8/24/15 1:01	84.50	0	13.1	11.00	283.7
8/24/15 1:02	84.60	0	13.18	9.73	283.5
8/24/15 1:03	85.10	0	13.19	10.56	280.7
8/24/15 1:04	84.90	0	13.21	10.31	278.9
8/24/15 1:05	85.20	0	13.21	10.43	269.6
8/24/15 1:06	84.90	0	13.19	10.78	273.4
8/24/15 1:07	85.10	0	13.21	9.83	275.1
8/24/15 1:08	85.20	0	13.3	9.13	281.2
8/24/15 1:09	85.10	0	13.21	11.64	284.8
8/24/15 1:10	84.20	0	13.1	12.07	285.6
8/24/15 1:11	83.90	0	13.07	11.72	284.6
8/24/15 1:12	83.90	0	13.13	12.22	281
8/24/15 1:13	83.80	0	13.07	11.94	278.9
8/24/15 1:14	83.80	0	13.09	11.17	280.4
8/24/15 1:15	83.80	0	13.1	11.24	281.7
8/24/15 1:16	83.80	0	13.1	10.58	290.4
8/24/15 1:17	83.40	0	12.99	11.16	284.8
8/24/15 1:18	83.30	0	12.99	10.85	285.1
8/24/15 1:19	83.30	0	13.07	10.43	282.3
8/24/15 1:20	83.90	0	13.16	12.05	280.4
8/24/15 1:21	83.90	0	13.02	12.73	282
8/24/15 1:22	84.50	0	12.91	12.04	284.6
8/24/15 1:23	84.70	0	12.9	10.74	282.2
8/24/15 1:24	85.50	0	12.87	12.88	282.3
8/24/15 1:25	85.30	0	12.78	12.01	283.1
8/24/15 1:26	85.80	0	12.73	11.39	282.6
8/24/15 1:27	85.90	0	12.72	11.26	279.5
8/24/15 1:28	86.20	0	12.72	10.14	280.5
8/24/15 1:29	86.50	0	12.77	9.69	279.4
8/24/15 1:30	86.60	0	12.8	9.49	278.8
8/24/15 1:31	86.60	0	12.75	10.36	280.7
8/24/15 1:32	86.20	0	12.75	9.24	279.7
8/24/15 1:33	86.50	0	12.82	9.12	281.2
8/24/15 1:34	86.40	0	12.87	9.10	282.1
8/24/15 1:35	86.50	0	12.91	9.18	283.9
8/24/15 1:36	86.30	0	12.93	8.61	284.9
8/24/15 1:37	86.50	0	12.99	8.67	284.4
8/24/15 1:38	86.40	0	12.97	9.88	295.2
8/24/15 1:39	86.00	0	12.86	10.27	293.4
8/24/15 1:40	85.60	0	12.86	9.01	288.9
8/24/15 1:41	85.60	0	12.94	9.28	285.3
8/24/15 1:42	85.70	0	12.96	10.29	282.8
8/24/15 1:43	85.30	0	12.92	11.34	280.1
8/24/15 1:44	85.10	0	12.93	11.11	284.2
8/24/15 1:45	84.80	0	12.96	11.06	282.2
8/24/15 1:46	84.90	0	12.98	10.02	282.9
8/24/15 1:47	84.90	0	12.97	10.71	289.7
8/24/15 1:48	84.60	0	12.98	10.64	285
8/24/15 1:49	84.70	0	12.98	10.63	283.6
8/24/15 1:50	84.70	0	13.03	10.25	286.3
8/24/15 1:51	84.70	0	13	11.55	285.6
8/24/15 1:52	84.70	0	13.07	11.50	285
8/24/15 1:53	85.20	0	13.07	10.43	288.6
8/24/15 1:54	85.10	0	13.03	11.42	286.7
8/24/15 1:55	85.50	0	13.03	10.83	280
8/24/15 1:56	85.70	0	13.03	9.40	282.7
8/24/15 1:57	86.10	0	13.01	10.80	279.5
8/24/15 1:58	85.40	0	12.9	9.65	279.3
8/24/15 1:59	85.90	0	12.94	9.89	286.1
8/24/15 2:00	85.20	0	12.87	10.32	282.7
8/24/15 2:01	85.60	0	12.95	9.58	283
8/24/15 2:02	85.60	0	13.01	9.37	278.6
8/24/15 2:03	85.60	0	13.06	9.41	284.8
8/24/15 2:04	85.20	0	12.96	11.67	283.5
8/24/15 2:05	85.00	0	12.98	10.26	282.6
8/24/15 2:06	85.10	0	12.98	10.32	285.9
8/24/15 2:07	84.30	0	12.92	11.43	285
8/24/15 2:08	84.10	0	12.97	10.90	280.8
8/24/15 2:09	84.10	0	13.03	10.47	281.5
8/24/15 2:10	84.60	0	13.06	10.27	281.7
8/24/15 2:11	84.20	0	13.04	10.95	284.4
8/24/15 2:12	84.70	0	13.08	10.15	281.6
8/24/15 2:13	84.60	0	13.1	9.82	283.4
8/24/15 2:14	84.90	0	13.15	8.64	279.7
8/24/15 2:15	85.10	0	13.13	10.42	284.6
8/24/15 2:16	84.80	0	13.09	10.41	283.6
8/24/15 2:17	84.70	0	13.08	11.08	282.9
8/24/15 2:18	84.70	0	13.1	11.12	281.5
8/24/15 2:19	85.20	0	13.07	10.95	277.5
8/24/15 2:20	85.20	0	13.04	11.55	278.8
8/24/15 2:21	85.60	0	13.01	12.21	279.7
8/24/15 2:22	85.20	0	12.91	11.44	280.4
8/24/15 2:23	85.70	0	12.89	11.23	281.5
8/24/15 2:24	85.40	0	12.86	11.52	281
8/24/15 2:25	85.40	0	12.84	11.39	281.7
8/24/15 2:26	85.10	0	12.84	10.07	287.4
8/24/15 2:27	85.30	0	12.92	9.68	279.1
8/24/15 2:28	85.30	0	12.94	9.07	286.3
8/24/15 2:29	85.20	0	12.93	9.92	283.2
8/24/15 2:30	84.70	0	12.91	10.56	283.3
8/24/15 2:31	85.00	0	12.96	9.50	290.6
8/24/15 2:32	84.70	0	12.9	10.00	288.7
8/24/15 2:33	84.50	0	12.83	10.32	291.5
8/24/15 2:34	84.40	0	12.88	10.40	284.8
8/24/15 2:35	84.60	0	12.93	11.52	282
8/24/15 2:36	84.40	0	12.93	9.51	287.5
8/24/15 2:37	84.60	0	12.97	11.45	285.2
8/24/15 2:38	83.70	0	12.89	10.53	284.7
8/24/15 2:39	83.80	0	12.88	12.52	283.3
8/24/15 2:40	83.70	0	12.91	11.10	284
8/24/15 2:41	84.00	0	13	9.68	286
8/24/15 2:42	84.10	0	12.99	9.79	282.8
8/24/15 2:43	84.20	0	12.97	9.62	284.7
8/24/15 2:44	84.40	0	13	8.84	284.4
8/24/15 2:45	84.60	0	13	10.27	282.2
8/24/15 2:46	84.50	0	12.94	11.13	281.4
8/24/15 2:47	84.10	0	12.9	9.81	283.9
8/24/15 2:48	84.20	0	12.94	9.22	285.7
8/24/15 2:49	84.30	0	12.95	9.49	286.4
8/24/15 2:50	84.40	0	12.92	8.93	286.3
8/24/15 2:51	84.80	0	12.98	9.21	283.5
8/24/15 2:52	84.70	0	12.9	10.04	283.1
8/24/15 2:53	84.10	0	12.84	10.64	277.9
8/24/15 2:54	83.80	0	12.81	10.16	280.3
8/24/15 2:55	83.20	0	12.79	9.46	282.3
8/24/15 2:56	83.70	0	12.9	8.42	280.8
8/24/15 2:57	84.00	0	12.91	9.39	276.8
8/24/15 2:58	84.10	0	12.91	8.70	281.7
8/24/15 2:59	84.50	0	12.92	8.82	287.4
8/24/15 3:00	84.20	0	12.95	8.91	284.4
8/24/15 3:01	84.30	0	12.92	10.81	282.3
8/24/15 3:02	83.60	0	12.86	11.02	285.8
8/24/15 3:03	83.40	0	12.85	9.14	285.3
8/24/15 3:04	83.40	0	12.87	8.55	289.4
8/24/15 3:05	83.60	0	12.88	9.54	286.8
8/24/15 3:06	83.50	0	12.92	9.16	283.9
8/24/15 3:07	83.80	0	12.95	7.87	283.5
8/24/15 3:08	84.30	0	13.01	8.17	281.1
8/24/15 3:09	84.20	0	12.97	9.41	279.4
8/24/15 3:10	83.70	0	12.91	9.85	285.3
8/24/15 3:11	83.40	0	12.91	9.02	279.6
8/24/15 3:12	83.60	0	13	8.65	277.2
8/24/15 3:13	84.00	0	13.04	8.68	272.4
8/24/15 3:14	83.90	0	13	8.95	270.3
8/24/15 3:15	83.90	0	13.03	9.11	271.1
8/24/15 3:16	83.70	0	13.06	7.98	271.5
8/24/15 3:17	84.20	0	13.14	8.24	276.4
8/24/15 3:18	84.10	0.17	13.15	10.20	274.1
8/24/15 3:19	84.30	0.84	13.09	9.72	272.8
8/24/15 3:20	84.00	0.12	13.01	10.21	273.4
8/24/15 3:21	84.20	0.03	13	10.09	276.2
8/24/15 3:22	83.90	0	12.94	10.45	279.2
8/24/15 3:23	83.90	0	12.91	10.77	277.7
8/24/15 3:24	83.70	0	12.93	10.47	278.9
8/24/15 3:25	83.80	0	12.89	9.76	277.5
8/24/15 3:26	84.10	0	12.95	8.93	271.5
8/24/15 3:27	84.10	0	12.92	9.01	272.9
8/24/15 3:28	83.80	0	12.98	8.81	274.9
8/24/15 3:29	84.30	0	13.06	9.49	267
8/24/15 3:30	84.10	0	13.04	9.63	269.2
8/24/15 3:31	83.70	0	12.98	10.29	277.3
8/24/15 3:32	83.30	0	12.96	9.88	279
8/24/15 3:33	83.40	0	12.92	10.22	276.7
8/24/15 3:34	82.90	0	12.93	9.53	272.4
8/24/15 3:35	83.40	0	13	9.25	277.2
8/24/15 3:36	82.90	0	12.98	10.03	271.7
8/24/15 3:37	83.00	0	12.98	8.99	272.5
8/24/15 3:38	83.00	0	13.03	8.67	270.4
8/24/15 3:39	83.60	0	13.04	8.82	266.8
8/24/15 3:40	83.10	0	13.03	9.47	270.1
8/24/15 3:41	83.40	0	13.04	9.75	269.6
8/24/15 3:42	83.40	0	13.07	9.37	269.3
8/24/15 3:43	83.80	0	13.12	8.08	262.2
8/24/15 3:44	84.10	0	13.15	9.62	265.8
8/24/15 3:45	83.70	0	13.07	10.50	266
8/24/15 3:46	83.40	0	13.06	10.28	270.5
8/24/15 3:47	83.00	0	13.02	9.90	270.1
8/24/15 3:48	83.20	0	13.07	10.28	266.9
8/24/15 3:49	83.30	0	13.11	10.16	267.4
8/24/15 3:50	83.00	0	13.03	10.79	267.4
8/24/15 3:51	83.00	0	12.98	10.70	265.3
8/24/15 3:52	82.90	0	13.02	9.15	266.8
8/24/15 3:53	83.10	0	13.04	10.03	267.5
8/24/15 3:54	83.10	0	13.1	9.84	270.8
8/24/15 3:55	83.10	0	13.07	10.15	270.3
8/24/15 3:56	83.00	0	13.06	11.26	269.4
8/24/15 3:57	82.80	0	13.04	11.16	269.8
8/24/15 3:58	83.00	0	13.05	10.83	266.5
8/24/15 3:59	83.80	1.11	12.98	11.70	271.5
8/24/15 4:00	84.00	1.39	12.77	11.11	274.6
8/24/15 4:01	84.70	0.28	12.63	9.87	272.7
8/24/15 4:02	84.80	0.15	12.67	8.29	271.1
8/24/15 4:03	85.30	0	12.66	10.34	270.3
8/24/15 4:04	84.80	0	12.67	10.47	269.7
8/24/15 4:05	84.70	0	12.72	9.04	271.1
8/24/15 4:06	84.60	0	12.7	10.22	271.1
8/24/15 4:07	84.20	0	12.68	10.97	268.6
8/24/15 4:08	83.50	0	12.69	10.66	271.3
8/24/15 4:09	83.50	0	12.71	9.91	270.3
8/24/15 4:10	83.40	0	12.76	10.03	272.1
8/24/15 4:11	84.30	0	12.86	8.47	272.2
8/24/15 4:12	84.60	0	12.82	8.20	276.8
8/24/15 4:13	85.10	0	12.74	8.85	276.7
8/24/15 4:14	84.90	0	12.7	9.43	273.9
8/24/15 4:15	84.90	0	12.68	8.81	268.2
8/24/15 4:16	84.70	0	12.73	10.43	266
8/24/15 4:17	84.10	0	12.67	10.28	265.3
8/24/15 4:18	83.50	0	12.7	10.72	269
8/24/15 4:19	83.80	0	12.84	8.71	269.7
8/24/15 4:20	83.90	0	12.84	9.29	270.1
8/24/15 4:21	83.50	0	12.82	11.05	267.8
8/24/15 4:22	83.20	0	12.86	10.99	265.3
8/24/15 4:23	82.90	0	12.83	10.62	270.8
8/24/15 4:24	83.10	0	12.83	11.02	272.8
8/24/15 4:25	82.60	0	12.85	10.89	266.1
8/24/15 4:26	82.60	0	12.83	10.87	269.2
8/24/15 4:27	82.30	0	12.83	11.81	271.2
8/24/15 4:28	82.20	0	12.84	10.10	270.7
8/24/15 4:29	82.40	0	12.88	9.99	270.3
8/24/15 4:30	82.20	0	12.84	10.27	272.3
8/24/15 4:31	81.90	0	12.84	10.75	270.9
8/24/15 4:32	81.60	0	12.85	10.91	270.2
8/24/15 4:33	81.60	0	12.91	10.72	273
8/24/15 4:34	81.60	0	12.91	9.87	273.4
8/24/15 4:35	81.80	0	12.89	10.37	271.1
8/24/15 4:36	81.10	0	12.85	10.28	270.4
8/24/15 4:37	81.50	0	12.88	9.09	265.1
8/24/15 4:38	81.40	0	12.88	9.48	269.7
8/24/15 4:39	81.50	0	12.91	9.56	270.6
8/24/15 4:40	81.60	0	12.94	9.43	268.9
8/24/15 4:41	81.70	0	12.95	9.70	268.2
8/24/15 4:42	81.40	0	12.88	9.02	264.8
8/24/15 4:43	81.20	0	12.88	9.36	266.4
8/24/15 4:44	81.00	0	12.9	9.88	267.9
8/24/15 4:45	80.30	0	12.85	9.83	270.4
8/24/15 4:46	80.80	0	12.91	9.67	269.9
8/24/15 4:47	80.70	0	12.95	10.07	266.1
8/24/15 4:48	80.80	0	13.01	10.47	267.8
8/24/15 4:49	80.90	0	13.03	8.60	266
8/24/15 4:50	81.10	0	13.04	9.37	267.3
8/24/15 4:51	80.80	0	13.02	10.22	265.4
8/24/15 4:52	80.30	0	13.01	10.51	268.8
8/24/15 4:53	80.30	0	13.03	11.64	267.3
8/24/15 4:54	79.92	0	12.99	10.47	264.8
8/24/15 4:55	80.20	0	12.96	9.97	265.9
8/24/15 4:56	80.00	0	12.97	10.87	264.1
8/24/15 4:57	80.30	0	12.99	10.57	267.8
8/24/15 4:58	79.57	0	12.97	10.24	263.3
8/24/15 4:59	79.63	0	12.99	10.38	262.8
8/24/15 5:00	79.46	0	12.96	10.20	263.2
8/24/15 5:01	79.66	0	12.98	9.44	262.7
8/24/15 5:02	79.80	0	12.98	9.62	262.1
8/24/15 5:03	79.87	0	13.03	9.36	266.5
8/24/15 5:04	79.58	0	13	10.40	269.4
8/24/15 5:05	79.10	0	12.99	11.10	269.7
8/24/15 5:06	79.47	0	13.05	9.53	264.2
8/24/15 5:07	79.55	0	13.03	11.08	263.7
8/24/15 5:08	79.01	0	12.95	11.73	262.8
8/24/15 5:09	78.42	0	12.94	9.83	264.6
8/24/15 5:10	79.20	0	12.97	10.44	262.7
8/24/15 5:11	79.26	0	12.97	9.29	263.1
8/24/15 5:12	79.17	0	12.89	10.19	266.3
8/24/15 5:13	78.89	0	12.92	8.75	266.6
8/24/15 5:14	79.28	0	12.93	9.55	268.2
8/24/15 5:15	79.30	0	12.95	8.25	267.1
8/24/15 5:16	79.84	0	12.92	9.98	263.5
8/24/15 5:17	79.23	0	12.84	10.14	259.2
8/24/15 5:18	78.82	0	12.79	9.65	260.7
8/24/15 5:19	78.97	0	12.86	9.37	264.9
8/24/15 5:20	79.28	0	12.92	8.11	260.5
8/24/15 5:21	79.90	0	12.98	8.32	256.5
8/24/15 5:22	79.95	0	12.93	8.68	261.1
8/24/15 5:23	80.20	0	12.96	8.28	260.2
8/24/15 5:24	80.20	0	12.95	9.99	261.8
8/24/15 5:25	79.70	0	12.95	9.61	263.1
8/24/15 5:26	79.82	0	12.97	10.35	263.7
8/24/15 5:27	79.42	0	12.95	10.32	261.3
8/24/15 5:28	79.03	0	12.94	9.82	260.8
8/24/15 5:29	78.96	0	12.98	10.76	267.9
8/24/15 5:30	78.15	0	12.99	10.40	265
8/24/15 5:31	78.14	0	13.02	9.63	266.5
8/24/15 5:32	78.39	0	13.13	8.51	258.8
8/24/15 5:33	78.81	0	13.08	9.67	261.8
8/24/15 5:34	78.10	0	13.02	9.24	259.2
8/24/15 5:35	78.21	0	13.05	10.32	261.5
8/24/15 5:36	77.79	0	13.06	9.36	258.9
8/24/15 5:37	78.11	0	13.11	8.96	259.2
8/24/15 5:38	78.37	0	13.13	9.77	263.5
8/24/15 5:39	77.99	0	13.07	10.56	263.1
8/24/15 5:40	77.79	0	13.06	10.28	261
8/24/15 5:41	77.39	0	13	11.26	260.5
8/24/15 5:42	77.01	0	13	9.99	264.6
8/24/15 5:43	76.94	0	12.97	9.91	265
8/24/15 5:44	77.41	0	13.02	9.25	263.6
8/24/15 5:45	77.66	0	13.02	9.22	264.3
8/24/15 5:46	77.53	0	13	10.82	264.1
8/24/15 5:47	77.05	0	12.96	9.78	262.1
8/24/15 5:48	76.91	0	12.97	11.15	265.2
8/24/15 5:49	76.46	0	12.94	10.72	267.7
8/24/15 5:50	76.27	0	12.95	9.27	265.7
8/24/15 5:51	76.79	0	13.01	10.20	264
8/24/15 5:52	76.95	0	13.05	10.01	266.4
8/24/15 5:53	77.22	0	13.06	9.22	261.7
8/24/15 5:54	78.13	0	13.14	9.27	259.2
8/24/15 5:55	78.05	0	13.06	9.89	256.7
8/24/15 5:56	79.14	0	13.08	11.12	255.3
8/24/15 5:57	79.21	0	12.93	10.66	253.8
8/24/15 5:58	79.27	0	12.77	10.77	255.3
8/24/15 5:59	79.94	0	12.79	10.88	253.3
8/24/15 6:00	80.80	0	12.83	9.41	255.9
8/24/15 6:01	81.50	0	12.85	8.74	252.6
8/24/15 6:02	82.30	0	12.89	9.69	251
8/24/15 6:03	82.90	0	12.91	10.21	255.6
8/24/15 6:04	83.40	0	12.75	10.78	250.8
8/24/15 6:05	82.60	0	12.65	9.69	247.9
8/24/15 6:06	82.80	0	12.63	10.31	247.3
8/24/15 6:07	82.10	0	12.53	10.77	244.9
8/24/15 6:08	82.10	0	12.56	10.40	246.8
8/24/15 6:09	81.90	0	12.6	10.12	247.4
8/24/15 6:10	82.10	0	12.62	10.25	248.5
8/24/15 6:11	81.00	0	12.59	9.40	249.8
8/24/15 6:12	81.70	0	12.78	9.39	242.5
8/24/15 6:13	82.40	0	12.79	9.07	243
8/24/15 6:14	82.80	0	12.78	9.52	246.9
8/24/15 6:15	82.90	0	12.75	10.09	246
8/24/15 6:16	82.20	0	12.67	9.30	247.8
8/24/15 6:17	82.40	0	12.67	9.93	245.6
8/24/15 6:18	80.70	0	12.56	9.67	248.2
8/24/15 6:19	80.20	0	12.57	9.17	250.5
8/24/15 6:20	79.84	0	12.65	9.50	249.5
8/24/15 6:21	80.40	0	12.73	8.97	250.2
8/24/15 6:22	80.20	0	12.72	8.36	254.9
8/24/15 6:23	80.20	0	12.71	10.06	244.6
8/24/15 6:24	79.46	0	12.66	9.31	249.4
8/24/15 6:25	79.49	0	12.71	8.16	249.2
8/24/15 6:26	79.94	0	12.78	8.54	248.2
8/24/15 6:27	80.10	0	12.84	7.51	249.1
8/24/15 6:28	80.70	0	12.91	8.11	247
8/24/15 6:29	80.80	0	12.97	7.06	248.7
8/24/15 6:30	81.40	0	12.96	9.47	251.5
8/24/15 6:31	81.00	0	12.87	10.31	251.4
8/24/15 6:32	81.20	0	12.78	10.07	250.2
8/24/15 6:33	81.60	0	12.77	10.47	246.2
8/24/15 6:34	81.10	0	12.65	10.20	246.5
8/24/15 6:35	81.00	0	12.65	9.61	246.4
8/24/15 6:36	80.30	0	12.59	9.11	247.3
8/24/15 6:37	80.40	0	12.64	7.99	244.7
8/24/15 6:38	80.10	0	12.6	9.70	247.1
8/24/15 6:39	79.81	0	12.55	9.65	247
8/24/15 6:40	79.86	0	12.55	8.93	250.4
8/24/15 6:41	80.00	0	12.57	7.71	252.8
8/24/15 6:42	80.20	0	12.6	7.43	247
8/24/15 6:43	80.70	0	12.67	7.74	245.7
8/24/15 6:44	80.80	0	12.62	8.94	253.2
8/24/15 6:45	80.50	0	12.61	7.59	247.8
8/24/15 6:46	80.90	0	12.61	8.14	246.6
8/24/15 6:47	80.70	0	12.6	7.69	246.5
8/24/15 6:48	81.30	0	12.64	7.75	243.1
8/24/15 6:49	81.10	0	12.67	6.68	244.9
8/24/15 6:50	81.90	0	12.74	7.12	244.9
8/24/15 6:51	81.70	0	12.73	7.24	243.9
8/24/15 6:52	81.90	0	12.78	6.68	244.5
8/24/15 6:53	82.10	0	12.85	7.21	244.7
8/24/15 6:54	82.30	0	12.91	7.00	244.4
8/24/15 6:55	82.10	0	12.92	7.73	246.6
8/24/15 6:56	82.30	0	13.02	8.41	240.5
8/24/15 6:57	82.80	0	13.03	8.62	239.3
8/24/15 6:58	83.30	0	13.05	7.98	238.4
8/24/15 6:59	83.60	0	12.95	8.45	238.6
8/24/15 7:00	83.20	0	12.87	7.97	240.6
8/24/15 7:01	83.10	0	12.82	9.18	241.1
8/24/15 7:02	82.60	0	12.83	9.78	239.5
8/24/15 7:03	82.80	0	12.89	9.66	244.6
8/24/15 7:04	82.50	0	12.93	8.96	244.9
8/24/15 7:05	82.90	0	13	7.90	242.9
8/24/15 7:06	82.10	0	12.93	9.34	246.7
8/24/15 7:07	81.50	0	12.95	10.24	242.4
8/24/15 7:08	80.70	0	12.98	9.27	249.6
8/24/15 7:09	81.00	0	13.09	9.75	251
8/24/15 7:10	80.10	0	13.06	8.95	251.9
8/24/15 7:11	80.30	0	13.12	10.21	252.9
8/24/15 7:12	79.57	0	13.14	9.89	253.7
8/24/15 7:13	79.75	0	13.19	9.81	244.9
8/24/15 7:14	79.06	0	13.2	10.31	250.3
8/24/15 7:15	79.25	0	13.25	9.53	249.8
8/24/15 7:16	79.73	0	13.36	8.88	248.7
8/24/15 7:17	79.67	0	13.31	10.56	247.1
8/24/15 7:18	79.37	0	13.22	10.26	246.3
8/24/15 7:19	79.20	0	13.22	9.65	247.1
8/24/15 7:20	79.80	0	13.24	9.34	252.2
8/24/15 7:21	79.51	0	13.15	10.93	250.6
8/24/15 7:22	79.02	0	13.09	9.39	247.4
8/24/15 7:23	79.13	0	13.11	10.26	247.5
8/24/15 7:24	79.39	0	13.09	9.51	244.3
8/24/15 7:25	79.49	0	13.06	9.75	243.8
8/24/15 7:26	79.55	0	13.06	10.50	242.6
8/24/15 7:27	79.79	0	13.05	10.58	243.9
8/24/15 7:28	79.51	0	13.06	9.77	244.5
8/24/15 7:29	79.97	0	13.07	10.40	245.4
8/24/15 7:30	79.58	0	13.05	10.04	244.3
8/24/15 7:31	80.00	0	13.09	9.66	244.6
8/24/15 7:32	79.52	0	13.06	11.05	246.2
8/24/15 7:33	78.32	0	12.99	10.05	246.2
8/24/15 7:34	78.23	0	13.05	10.18	246.7
8/24/15 7:35	78.14	0	13.12	10.31	250.1
8/24/15 7:36	77.82	0	13.09	10.69	251.1
8/24/15 7:37	76.42	0	13.04	10.39	252.1
8/24/15 7:38	76.68	0	13.09	10.12	248.4
8/24/15 7:39	76.34	0	13.13	9.85	253.8
8/24/15 7:40	76.56	0	13.12	11.08	252.5
8/24/15 7:41	75.63	0	13.09	10.84	249.7
8/24/15 7:42	76.06	0	13.13	9.68	244
8/24/15 7:43	76.33	0	13.22	10.64	245.5
8/24/15 7:44	76.84	0	13.28	11.68	249.4
8/24/15 7:45	77.08	0	13.23	11.64	248.1
8/24/15 7:46	77.15	0	13.18	9.85	248.9
8/24/15 7:47	77.92	0	13.26	10.44	250.3
8/24/15 7:48	78.19	0	13.25	10.80	251.3
8/24/15 7:49	77.83	0	13.11	11.20	251.8
8/24/15 7:50	77.37	0	13.03	10.87	250.5
8/24/15 7:51	77.73	0	13.02	11.17	245.6
8/24/15 7:52	78.19	0	12.96	10.64	249.4
8/24/15 7:53	78.37	0	12.92	10.47	246.5
8/24/15 7:54	79.23	0	12.93	10.23	247.2
8/24/15 7:55	79.57	0	12.94	9.58	241.8
8/24/15 7:56	79.97	0	12.92	10.75	245.6
8/24/15 7:57	79.87	0	12.91	10.03	243.1
8/24/15 7:58	80.40	0	12.95	9.22	238.5
8/24/15 7:59	80.90	0	12.97	9.03	236.5
8/24/15 8:00	81.30	0	12.89	10.28	236.1
8/24/15 8:01	81.10	0	12.83	10.89	238.1
8/24/15 8:02	81.70	0	12.82	10.45	236.2
8/24/15 8:03	82.20	0	12.83	9.89	239.3
8/24/15 8:04	82.70	0	12.79	9.92	240.5
8/24/15 8:05	82.50	0	12.74	9.22	240
8/24/15 8:06	83.00	0	12.79	8.66	240.1
8/24/15 8:07	83.30	0	12.83	8.92	239.1
8/24/15 8:08	83.50	0	12.81	8.82	241.1
8/24/15 8:09	83.70	0	12.85	9.31	241.6
8/24/15 8:10	83.50	0	12.77	9.83	239.6
8/24/15 8:11	83.60	0	12.76	9.45	240.9
8/24/15 8:12	83.50	0	12.81	10.01	243.6
8/24/15 8:13	83.00	0	12.76	8.53	241.5
8/24/15 8:14	82.60	0	12.69	10.18	249.7
8/24/15 8:15	81.80	0	12.66	10.73	248.8
8/24/15 8:16	81.40	0	12.64	10.92	248
8/24/15 8:17	81.60	0	12.69	8.67	249.1
8/24/15 8:18	81.90	0	12.75	7.58	246.8
8/24/15 8:19	82.70	0	12.82	9.40	238.9
8/24/15 8:20	82.80	0	12.81	8.97	244.7
8/24/15 8:21	82.80	0	12.79	8.18	237.1
8/24/15 8:22	83.40	0	12.86	8.72	242.2
8/24/15 8:23	83.00	0	12.73	10.01	240.6
8/24/15 8:24	83.10	0	12.72	8.59	239.6
8/24/15 8:25	83.20	0	12.82	8.67	242.5
8/24/15 8:26	83.00	0	12.85	7.87	243.7
8/24/15 8:27	83.10	0	12.97	8.80	238.2
8/24/15 8:28	83.10	0	13.13	9.36	241.3
8/24/15 8:29	82.70	0	13.14	9.41	239.6
8/24/15 8:30	82.40	0	13.18	8.88	239.1
8/24/15 8:31	82.40	0	13.24	8.92	239.7
8/24/15 8:32	81.90	0	13.24	9.45	241.1
8/24/15 8:33	81.60	0	13.27	10.20	242.4
8/24/15 8:34	80.90	0	13.24	9.56	240.3
8/24/15 8:35	80.70	0	13.25	9.77	241
8/24/15 8:36	80.70	0	13.32	8.82	243.6
8/24/15 8:37	80.80	0	13.29	10.77	245.7
8/24/15 8:38	80.50	0	13.32	9.95	244
8/24/15 8:39	81.10	0	13.32	10.20	236.9
8/24/15 8:40	80.80	0	13.33	10.50	238.4
8/24/15 8:41	81.10	0	13.3	10.02	236.8
8/24/15 8:42	81.10	0	13.36	10.49	236.2
8/24/15 8:43	81.10	0	13.34	9.70	233.8
8/24/15 8:44	81.30	0	13.33	10.26	242.4
8/24/15 8:45	80.70	0	13.24	10.52	241
8/24/15 8:46	80.50	0	13.25	11.33	243.2
8/24/15 8:47	80.40	0	13.26	9.99	242.8
8/24/15 8:48	80.20	0	13.25	11.15	243.2
8/24/15 8:49	80.10	0	13.29	10.29	241.2
8/24/15 8:50	79.99	0	13.24	10.41	246.7
8/24/15 8:51	80.20	0	13.31	8.97	239.1
8/24/15 8:52	80.60	0	13.31	10.72	239.9
8/24/15 8:53	80.00	0	13.28	10.46	240.5
8/24/15 8:54	80.30	0	13.3	10.38	240.2
8/24/15 8:55	80.10	0	13.33	10.35	237.1
8/24/15 8:56	80.40	0	13.34	10.61	239.4
8/24/15 8:57	80.10	0	13.32	10.55	239.6
8/24/15 8:58	80.30	0	13.38	9.45	245.2
8/24/15 8:59	80.40	0	13.39	9.85	249.3
8/24/15 9:00	80.40	0	13.4	11.20	242.2
8/24/15 9:01	80.10	0	13.39	10.36	250
8/24/15 9:02	80.10	0	13.4	9.53	248.8
8/24/15 9:03	80.40	0	13.52	8.31	251.3
8/24/15 9:04	80.90	0	13.6	9.54	242.4
8/24/15 9:05	80.00	0	13.59	10.31	247.1
8/24/15 9:06	79.82	0	13.61	10.70	248.4
8/24/15 9:07	79.19	0	13.61	11.15	245.3
8/24/15 9:08	78.75	0	13.68	11.61	244.4
8/24/15 9:09	78.41	0	13.73	11.85	245.7
8/24/15 9:10	76.82	0	13.76	13.23	248.1
8/24/15 9:11	76.61	0	13.78	13.39	251.1
8/24/15 9:12	75.86	0	13.72	11.80	256.3
8/24/15 9:13	77.03	0	13.8	11.02	256
8/24/15 9:14	76.78	0	13.75	12.80	265
8/24/15 9:15	77.35	0	13.59	14.34	268.2
8/24/15 9:16	76.80	0	13.4	12.88	266.1
8/24/15 9:17	77.65	0	13.3	14.34	266.2
8/24/15 9:18	77.46	0	13.15	12.81	271.6
8/24/15 9:19	78.62	0	13.16	11.21	267.2
8/24/15 9:20	79.08	0	13.2	12.48	268.6
8/24/15 9:21	78.76	0	13.2	10.43	265.9
8/24/15 9:22	78.87	0	13.24	12.08	267.3
8/24/15 9:23	78.68	0	13.32	11.02	265.5
8/24/15 9:24	78.55	0	13.4	10.27	267
8/24/15 9:25	78.20	0	13.48	11.30	266.9
8/24/15 9:26	77.63	0	13.47	12.31	267.9
8/24/15 9:27	77.20	0	13.44	10.50	268.6
8/24/15 9:28	77.36	0	13.46	11.54	267.1
8/24/15 9:29	77.28	0	13.46	11.17	266.6
8/24/15 9:30	77.10	0	13.43	11.86	269.8
8/24/15 9:31	76.41	0	13.45	11.74	267.4
8/24/15 9:32	76.85	0	13.48	11.10	263.3
8/24/15 9:33	77.20	0	13.54	11.76	261.4
8/24/15 9:34	76.94	0	13.46	12.09	264.7
8/24/15 9:35	76.35	0	13.36	12.01	266.2
8/24/15 9:36	75.82	0	13.35	11.66	266.6
8/24/15 9:37	75.82	0	13.33	12.02	262.8
8/24/15 9:38	75.68	0	13.39	9.82	265.9
8/24/15 9:39	76.56	0	13.42	11.06	265.1
8/24/15 9:40	76.31	0	13.5	10.56	268.1
8/24/15 9:41	76.73	0	13.62	9.95	265.2
8/24/15 9:42	76.80	0	13.61	11.50	268.6
8/24/15 9:43	76.42	0	13.6	10.76	265.8
8/24/15 9:44	76.62	0	13.63	10.52	262.8
8/24/15 9:45	75.91	0	13.7	11.14	261.4
8/24/15 9:46	75.46	0	13.7	9.84	267.2
8/24/15 9:47	76.09	0	13.79	8.61	268.9
8/24/15 9:48	76.26	0	13.81	9.89	265.1
8/24/15 9:49	74.18	0	13.68	9.84	272.8
8/24/15 9:50	73.50	0	13.63	12.96	268.6
8/24/15 9:51	72.72	0	13.58	11.78	264.5
8/24/15 9:52	73.17	0	13.61	11.60	265.1
8/24/15 9:53	73.45	0	13.63	12.43	265.7
8/24/15 9:54	72.81	0	13.57	13.00	267.7
8/24/15 9:55	72.90	0	13.56	11.83	270.4
8/24/15 9:56	73.51	0	13.55	11.55	274.8
8/24/15 9:57	73.36	0	13.48	10.77	272.3
8/24/15 9:58	73.80	0	13.49	10.46	274.1
8/24/15 9:59	74.45	0	13.57	9.95	268.3
8/24/15 10:00	74.39	0	13.54	10.69	263.4
8/24/15 10:01	74.14	0	13.6	10.53	263.4
8/24/15 10:02	74.44	0	13.62	10.64	265
8/24/15 10:03	74.43	0	13.69	8.91	270.1
8/24/15 10:04	74.51	0	13.66	9.57	271.2
8/24/15 10:05	73.50	0	13.55	11.09	268.6
8/24/15 10:06	73.28	0	13.49	11.37	270.1
8/24/15 10:07	73.01	0	13.47	10.70	268.2
8/24/15 10:08	72.95	0	13.46	11.28	264.4
8/24/15 10:09	73.13	0	13.55	10.52	259.7
8/24/15 10:10	73.11	0	13.65	11.12	261.1
8/24/15 10:11	73.02	0	13.7	10.67	264.2
8/24/15 10:12	73.02	0	13.65	9.53	268.3
8/24/15 10:13	73.06	0	13.66	9.57	260.4
8/24/15 10:14	73.75	0	13.71	9.13	266.4
8/24/15 10:15	73.42	0	13.77	9.69	265.2
8/24/15 10:16	73.69	0	13.77	10.25	264.4
8/24/15 10:17	72.95	0	13.67	9.70	264
8/24/15 10:18	73.12	0	13.71	9.84	264.2
8/24/15 10:19	73.06	0	13.77	10.07	255.7
8/24/15 10:20	73.11	0	13.85	9.47	251.7
8/24/15 10:21	73.20	0	13.98	8.77	258.2
8/24/15 10:22	73.36	0	13.99	10.77	263.5
8/24/15 10:23	71.95	0	13.87	10.78	263.7
8/24/15 10:24	72.35	0	13.91	10.43	261.2
8/24/15 10:25	72.26	0	13.83	9.57	259.5
8/24/15 10:26	72.74	0	13.91	9.10	259.3
8/24/15 10:27	72.61	0	13.96	9.54	255.3
8/24/15 10:28	72.76	0	14.05	10.12	256.6
8/24/15 10:29	72.22	0	14.06	10.39	264.1
8/24/15 10:30	72.08	0	13.97	9.93	261.7
8/24/15 10:31	71.83	0	13.88	10.50	266
8/24/15 10:32	72.06	0	13.79	10.93	267.4
8/24/15 10:33	72.22	0	13.77	10.20	260
8/24/15 10:34	72.55	0	13.77	9.80	261.2
8/24/15 10:35	72.53	0	13.87	8.69	256.3
8/24/15 10:36	72.78	0	14.09	10.01	262.7
8/24/15 10:37	71.86	0	14.03	10.88	258.9
8/24/15 10:38	71.81	0	13.99	10.16	261.7
8/24/15 10:39	71.99	0	13.87	9.40	266.9
8/24/15 10:40	72.29	0	13.79	8.39	264.8
8/24/15 10:41	72.61	0	13.77	8.66	265.9
8/24/15 10:42	73.10	0	13.89	9.07	266.9
8/24/15 10:43	72.99	0	13.96	9.16	266
8/24/15 10:44	73.10	0	14.07	8.77	264.6
8/24/15 10:45	73.23	0	14.07	9.99	258.1
8/24/15 10:46	72.58	0	13.91	10.52	267.2
8/24/15 10:47	72.97	0	13.73	10.87	262.7
8/24/15 10:48	73.08	0	13.6	9.90	261.8
8/24/15 10:49	74.59	0	13.54	12.91	264.6
8/24/15 10:50	76.35	0	13.4	13.14	260.9
8/24/15 10:51	77.80	0	13.13	14.48	261.1
8/24/15 10:52	78.25	0	12.94	12.61	257.7
8/24/15 10:53	78.49	0	12.83	13.85	263
8/24/15 10:54	78.05	0	12.67	13.88	263.4
8/24/15 10:55	79.12	0	12.55	13.29	266.4
8/24/15 10:56	80.00	0	12.47	12.16	266.9
8/24/15 10:57	81.20	0	12.23	12.06	269.6
8/24/15 10:58	82.20	0	12.29	10.88	261.6
8/24/15 10:59	82.30	0	12.11	11.55	263.8
8/24/15 11:00	82.40	0	12.03	11.35	268.2
8/24/15 11:01	82.60	0	12.14	10.58	266.2
8/24/15 11:02	83.30	0	12.42	10.58	269.2
8/24/15 11:03	82.50	0	12.38	10.60	263
8/24/15 11:04	82.60	0	12.3	10.30	259.2
8/24/15 11:05	81.50	0	12.32	9.61	263.5
8/24/15 11:06	81.80	0	12.58	9.16	260.3
8/24/15 11:07	81.50	0	12.79	9.68	259
8/24/15 11:08	80.60	0	12.89	8.91	260.6
8/24/15 11:09	81.00	0	12.97	9.36	251.5
8/24/15 11:10	79.37	0	12.83	9.49	249.4
8/24/15 11:11	79.18	0	12.79	10.35	249.5
8/24/15 11:12	78.41	0	12.78	10.68	246.6
8/24/15 11:13	77.32	0	12.72	10.11	253.8
8/24/15 11:14	77.28	0	12.83	9.94	254.6
8/24/15 11:15	77.59	0	12.85	9.75	248.6
8/24/15 11:16	78.23	0	12.85	9.39	256
8/24/15 11:17	77.94	0	12.79	9.09	254.6
8/24/15 11:18	78.13	0	12.8	9.09	257.4
8/24/15 11:19	77.60	0	12.75	8.69	258.1
8/24/15 11:20	78.10	0	12.85	8.98	255.9
8/24/15 11:21	77.86	0	12.82	8.52	256.2
8/24/15 11:22	78.06	0	12.83	8.38	258.5
8/24/15 11:23	78.21	0	12.86	9.36	257
8/24/15 11:24	77.93	0	12.9	7.98	258.8
8/24/15 11:25	78.80	0	13.09	7.88	257.5
8/24/15 11:26	78.58	0	13.09	9.20	254.5
8/24/15 11:27	78.08	0	13.03	10.14	254
8/24/15 11:28	78.05	0	13.1	8.74	261.1
8/24/15 11:29	77.85	0	13.09	9.20	258.5
8/24/15 11:30	77.78	0	13.04	9.50	259.8
8/24/15 11:31	77.92	0	13.05	8.97	259
8/24/15 11:32	78.23	0	13.1	8.89	255.3
8/24/15 11:33	77.45	0	13.07	8.20	256
8/24/15 11:34	78.28	0	13.13	8.74	253.8
8/24/15 11:35	78.15	0	13.28	7.66	257.1
8/24/15 11:36	78.87	0	13.34	6.98	256.8
8/24/15 11:37	78.89	0	13.37	8.18	253.5
8/24/15 11:38	78.35	0	13.28	8.43	256.5
8/24/15 11:39	77.87	0	13.33	8.65	263.4
8/24/15 11:40	76.25	0	13.25	10.05	266.3
8/24/15 11:41	75.04	0	13.19	9.03	266.2
8/24/15 11:42	74.90	0	13.34	8.40	264.2
8/24/15 11:43	75.50	0	13.48	8.37	260.6
8/24/15 11:44	74.46	0	13.4	10.00	263.9
8/24/15 11:45	73.14	0	13.36	9.64	265.3
8/24/15 11:46	72.93	0	13.34	10.82	259.2
8/24/15 11:47	72.43	0	13.36	10.55	257.5
8/24/15 11:48	72.16	0	13.45	10.55	259.7
8/24/15 11:49	71.57	0	13.43	11.01	255
8/24/15 11:50	71.31	0	13.52	10.91	257.3
8/24/15 11:51	71.83	0	13.68	10.04	256.8
8/24/15 11:52	72.27	0	13.79	9.74	254.9
8/24/15 11:53	72.44	0	13.87	9.25	258
8/24/15 11:54	72.35	0	13.86	9.67	260.1
8/24/15 11:55	71.80	0	13.79	10.56	258.8
8/24/15 11:56	71.84	0	13.74	10.87	259.3
8/24/15 11:57	71.18	0	13.67	10.43	256.9
8/24/15 11:58	71.67	0	13.7	10.52	260.3
8/24/15 11:59	71.69	0	13.94	9.57	259.2
8/24/15 12:00	71.89	0	14.18	8.97	257.3
8/24/15 12:01	71.35	0	14.39	10.45	262.9
8/24/15 12:02	69.10	0	14.27	11.72	260.9
8/24/15 12:03	69.33	0	14.23	10.95	261.6
8/24/15 12:04	69.27	0	14.26	11.33	262.2
8/24/15 12:05	69.58	0	14.15	11.39	265.3
8/24/15 12:06	69.29	0	14	10.86	260.1
8/24/15 12:07	69.71	0	14.05	11.19	262.4
8/24/15 12:08	69.44	0	14.17	10.49	264.7
8/24/15 12:09	69.32	0	14.22	10.36	261.6
8/24/15 12:10	69.62	0	14.35	10.95	252.3
8/24/15 12:11	67.49	0	14.18	11.79	260.2
8/24/15 12:12	66.76	0	14.07	11.85	260.5
8/24/15 12:13	66.58	0	13.97	10.72	260.1
8/24/15 12:14	67.55	0	13.93	11.16	257
8/24/15 12:15	68.22	0	13.82	10.66	250.3
8/24/15 12:16	69.61	0	13.93	8.48	255.2
8/24/15 12:17	69.97	0	13.98	9.38	252.1
8/24/15 12:18	68.61	0	13.89	10.19	248.7
8/24/15 12:19	68.31	0	13.89	11.36	250.5
8/24/15 12:20	67.83	0	13.84	10.60	250.5
8/24/15 12:21	67.99	0	13.88	10.08	251.1
8/24/15 12:22	68.75	0	14	9.26	255.6
8/24/15 12:23	68.49	0	14.05	9.65	250.1
8/24/15 12:24	67.73	0	14.03	11.49	251.1
8/24/15 12:25	67.09	0	13.96	11.25	254.1
8/24/15 12:26	67.25	0	13.93	9.97	251.6
8/24/15 12:27	67.61	0	13.95	10.31	249.7
8/24/15 12:28	67.57	0	13.9	9.99	251.4
8/24/15 12:29	67.44	0	13.85	9.90	250.9
8/24/15 12:30	68.56	0	13.99	8.68	256.7
8/24/15 12:31	68.21	0	14.08	9.30	254.4
8/24/15 12:32	67.82	0	14.23	9.23	256.5
8/24/15 12:33	67.54	0	14.32	10.99	254.3
8/24/15 12:34	66.35	0	14.18	10.10	257.2
8/24/15 12:35	66.66	0	14.05	10.05	257.9
8/24/15 12:36	66.17	0	13.93	9.74	259.5
8/24/15 12:37	67.85	0	13.99	9.05	254.1
8/24/15 12:38	67.65	0	13.93	9.63	254.7
8/24/15 12:39	67.42	0	13.95	10.41	258.9
8/24/15 12:40	66.51	0	13.99	9.13	254.9
8/24/15 12:41	66.03	0	14.04	10.85	252.3
8/24/15 12:42	64.99	0	14.12	9.93	256.5
8/24/15 12:43	65.69	0	14.17	10.10	255.5
8/24/15 12:44	65.11	0	14.09	9.61	256.8
8/24/15 12:45	65.28	0	14.05	10.55	256.9
8/24/15 12:46	65.01	0	14.01	10.76	256.7
8/24/15 12:47	65.28	0	14	10.74	257.2
8/24/15 12:48	63.96	0	13.95	10.78	254.2
8/24/15 12:49	64.72	0	14.02	11.32	253.8
8/24/15 12:50	64.16	0	14.02	10.50	255.7
8/24/15 12:51	64.72	0	14.07	11.14	255.2
8/24/15 12:52	64.57	0	14.1	10.80	255.7
8/24/15 12:53	63.43	0	14.08	9.24	253.5
8/24/15 12:54	64.13	0	14.14	11.23	252.4
8/24/15 12:55	63.28	0	14.02	10.45	249.4
8/24/15 12:56	63.79	0	14.09	10.80	248.8
8/24/15 12:57	63.64	0	14.12	11.78	246.7
8/24/15 12:58	63.86	0	14.37	10.63	249.4
8/24/15 12:59	62.55	0	14.43	11.72	248.9
8/24/15 13:00	62.34	0	14.49	11.01	247.9
8/24/15 13:01	62.45	0	14.58	11.67	248.8
8/24/15 13:02	61.68	0	14.43	11.14	252.6
8/24/15 13:03	62.11	0	14.51	11.61	253.9
8/24/15 13:04	62.50	0	14.61	11.76	250.2
8/24/15 13:05	62.39	0	14.6	11.09	252.5
8/24/15 13:06	63.20	0	14.6	9.99	254.7
8/24/15 13:07	63.65	0	14.64	10.09	249.4
8/24/15 13:08	63.58	0	14.47	10.37	247.8
8/24/15 13:09	63.72	0	14.32	9.14	248.4
8/24/15 13:10	64.98	0	14.37	9.12	250.4
8/24/15 13:11	64.60	0	14.26	9.68	258
8/24/15 13:12	64.14	0	14.21	10.28	250.9
8/24/15 13:13	63.80	0	14.21	11.31	248.2
8/24/15 13:14	63.83	0	14.27	11.23	253.8
8/24/15 13:15	63.98	0	14.25	10.83	254.4
8/24/15 13:16	64.27	0	14.3	10.67	262.7
8/24/15 13:17	63.94	0	14.41	9.82	260.3
8/24/15 13:18	64.97	0	14.72	10.11	256.2
8/24/15 13:19	63.53	0	14.74	10.22	251.9
8/24/15 13:20	64.69	0	14.86	9.99	257.5
8/24/15 13:21	64.49	0	14.85	11.20	255.8
8/24/15 13:22	63.52	0	14.7	10.50	253.7
8/24/15 13:23	64.48	0	14.76	9.80	252.1
8/24/15 13:24	64.06	0	14.66	11.37	257.6
8/24/15 13:25	64.44	0	14.53	11.28	254.8
8/24/15 13:26	64.60	0	14.53	10.45	257.3
8/24/15 13:27	64.20	0	14.41	11.19	255
8/24/15 13:28	63.42	0	14.31	12.12	251.4
8/24/15 13:29	63.80	0	14.29	10.76	254.2
8/24/15 13:30	64.53	0	14.31	9.83	262.1
8/24/15 13:31	65.88	0	14.47	10.82	255.9
8/24/15 13:32	64.73	0	14.37	11.36	259.2
8/24/15 13:33	65.56	0	14.28	10.46	256.2
8/24/15 13:34	66.37	0	14.29	10.30	258.8
8/24/15 13:35	66.51	0	14.32	10.21	255
8/24/15 13:36	66.77	0	14.31	10.35	252.4
8/24/15 13:37	66.17	0	14.16	12.39	249.3
8/24/15 13:38	65.02	0	13.91	11.53	252.7
8/24/15 13:39	65.64	0	13.83	11.81	250.9
8/24/15 13:40	65.86	0	13.99	10.47	255
8/24/15 13:41	63.40	0	14.13	11.80	254.8
8/24/15 13:42	62.87	0	14.33	11.67	254.3
8/24/15 13:43	62.65	0	14.37	11.32	251
8/24/15 13:44	62.54	0	14.36	11.57	249.6
8/24/15 13:45	62.77	0	14.34	11.87	253.5
8/24/15 13:46	62.31	0	14.29	11.10	255.2
8/24/15 13:47	63.61	0	14.42	10.37	255.4
8/24/15 13:48	63.57	0	14.4	11.10	252.4
8/24/15 13:49	63.87	0	14.4	11.23	257.8
8/24/15 13:50	64.15	0	14.39	9.82	255.6
8/24/15 13:51	64.70	0	14.45	11.53	256.2
8/24/15 13:52	63.47	0	14.35	10.66	254.6
8/24/15 13:53	64.97	0	14.45	11.35	251.8
8/24/15 13:54	64.11	0	14.39	10.08	260.1
8/24/15 13:55	65.35	0	14.45	9.58	261.3
8/24/15 13:56	65.54	0	14.58	9.43	253.6
8/24/15 13:57	65.39	0	14.6	10.83	254.9
8/24/15 13:58	64.90	0	14.54	10.28	258.9
8/24/15 13:59	64.36	0	14.45	10.18	258
8/24/15 14:00	64.44	0	14.39	10.09	258.7
8/24/15 14:01	64.44	0	14.45	11.20	255.1
8/24/15 14:02	63.31	0	14.49	11.62	258.5
8/24/15 14:03	62.57	0	14.41	11.13	262.4
8/24/15 14:04	63.37	0	14.41	10.00	259.2
8/24/15 14:05	62.91	0	14.35	10.50	264.2
8/24/15 14:06	63.97	0	14.48	9.23	259.6
8/24/15 14:07	63.62	0	14.39	11.16	254.3
8/24/15 14:08	63.12	0	14.27	11.39	258.4
8/24/15 14:09	61.92	0	14.29	10.72	257.8
8/24/15 14:10	62.69	0	14.39	10.89	251.9
8/24/15 14:11	62.24	0	14.44	10.55	256
8/24/15 14:12	62.10	0	14.49	10.47	258.4
8/24/15 14:13	62.02	0	14.52	11.55	257.4
8/24/15 14:14	62.48	0	14.5	11.19	254.1
8/24/15 14:15	62.42	0	14.51	10.93	255.3
8/24/15 14:16	63.09	0	14.57	9.80	254.8
8/24/15 14:17	62.19	0	14.55	12.01	256
8/24/15 14:18	62.07	0	14.51	11.25	259.4
8/24/15 14:19	61.30	0	14.39	10.14	257.7
8/24/15 14:20	61.84	0	14.38	10.98	253.7
8/24/15 14:21	62.75	0	14.44	10.19	259.4
8/24/15 14:22	63.71	0	14.53	9.12	258.4
8/24/15 14:23	62.68	0	14.47	11.09	263
8/24/15 14:24	61.98	0	14.4	10.89	259.1
8/24/15 14:25	61.73	0	14.4	10.55	258.1
8/24/15 14:26	61.33	0	14.37	11.24	259.5
8/24/15 14:27	61.26	0	14.3	11.08	259.7
8/24/15 14:28	60.65	0	14.25	10.66	262.3
8/24/15 14:29	59.97	0	14.27	11.54	260.7
8/24/15 14:30	59.26	0	14.23	10.00	259.4
8/24/15 14:31	59.38	0	14.24	10.03	254
8/24/15 14:32	59.75	0	14.29	10.41	254.9
8/24/15 14:33	59.95	0	14.3	10.11	261.9
8/24/15 14:34	59.95	0	14.3	9.48	258.8
8/24/15 14:35	60.88	0	14.35	10.13	256.5
8/24/15 14:36	59.74	0	14.26	11.38	258.5
8/24/15 14:37	58.40	0	14.14	10.66	257.4
8/24/15 14:38	60.25	0	14.22	9.05	257.7
8/24/15 14:39	59.51	0	14.21	9.18	254.4
8/24/15 14:40	58.26	0	14.16	9.55	259.8
8/24/15 14:41	59.34	0	14.2	10.24	262.3
8/24/15 14:42	58.32	0	14.17	9.78	260.2
8/24/15 14:43	58.05	0	14.16	8.95	259.9
8/24/15 14:44	58.61	0	14.2	8.68	262
8/24/15 14:45	59.05	0	14.23	9.18	260.3
8/24/15 14:46	60.13	0	14.32	9.26	268.3
8/24/15 14:47	58.13	0	14.24	10.05	264.9
8/24/15 14:48	58.90	0	14.27	10.06	265.1
8/24/15 14:49	58.23	0	14.22	10.72	257.6
8/24/15 14:50	57.73	0	14.22	10.73	257.8
8/24/15 14:51	57.48	0	14.19	10.31	256.7
8/24/15 14:52	57.12	0	14.16	10.49	255.6
8/24/15 14:53	58.36	0	14.21	9.41	255.5
8/24/15 14:54	59.09	0	14.26	9.79	251.8
8/24/15 14:55	58.71	0	14.28	10.25	254.6
8/24/15 14:56	56.71	0	14.21	11.50	253.3
8/24/15 14:57	55.72	0	14.16	11.12	261
8/24/15 14:58	56.67	0	14.13	10.79	258.8
8/24/15 14:59	57.27	0	14.11	9.95	250.4
8/24/15 15:00	57.04	0	14.09	9.69	254.8
8/24/15 15:01	56.71	0	14.1	10.04	260.1
8/24/15 15:02	57.22	0	14.13	8.76	258.6
8/24/15 15:03	57.68	0	14.14	9.28	262
8/24/15 15:04	58.70	0	14.19	10.27	260.1
8/24/15 15:05	59.48	0	14.29	9.51	266.2
8/24/15 15:06	59.49	0	14.37	9.78	261.3
8/24/15 15:07	58.28	0	14.37	9.84	257.9
8/24/15 15:08	57.98	0	14.37	10.57	261.6
8/24/15 15:09	57.89	0	14.34	10.08	261.9
8/24/15 15:10	58.01	0	14.39	8.66	256.9
8/24/15 15:11	58.73	0	14.52	10.10	254.8
8/24/15 15:12	57.38	0	14.49	10.19	257.5
8/24/15 15:13	56.77	0	14.48	10.52	257.6
8/24/15 15:14	55.52	0	14.47	9.14	255
8/24/15 15:15	55.73	0	14.44	9.00	254
8/24/15 15:16	57.36	0	14.46	9.41	253
8/24/15 15:17	58.47	0	14.42	9.05	254.5
8/24/15 15:18	59.28	0	14.39	9.25	256.9
8/24/15 15:19	59.11	0	14.35	8.53	256.8
8/24/15 15:20	59.01	0	14.3	9.30	257
8/24/15 15:21	59.88	0	14.26	9.40	267.3
8/24/15 15:22	59.89	0	14.16	9.38	262.3
8/24/15 15:23	59.58	0	14.09	9.39	261.6
8/24/15 15:24	60.51	0	14.09	9.68	258
8/24/15 15:25	59.71	0	14.02	9.00	258.4
8/24/15 15:26	59.97	0	13.99	10.21	261.1
8/24/15 15:27	59.81	0	13.95	9.56	263.3
8/24/15 15:28	59.65	0	13.89	9.99	267.8
8/24/15 15:29	60.72	0	13.87	8.91	264.2
8/24/15 15:30	60.54	0	13.84	8.96	263.4
8/24/15 15:31	61.20	0	13.85	8.55	260.2
8/24/15 15:32	60.33	0	13.78	8.82	261.2
8/24/15 15:33	59.93	0	13.73	9.92	264.9
8/24/15 15:34	58.86	0	13.68	9.47	264.9
8/24/15 15:35	59.15	0	13.67	10.41	259.9
8/24/15 15:36	59.30	0	13.65	9.90	260.9
8/24/15 15:37	58.62	0	13.63	8.68	262.5
8/24/15 15:38	59.88	0	13.65	9.31	254.9
8/24/15 15:39	60.49	0	13.67	8.27	261.2
8/24/15 15:40	59.92	0	13.64	8.47	262.1
8/24/15 15:41	60.94	0	13.69	8.23	251.1
8/24/15 15:42	60.46	0	13.69	8.69	249.1
8/24/15 15:43	60.31	0	13.71	9.20	256
8/24/15 15:44	59.67	0	13.72	8.30	256
8/24/15 15:45	60.30	0	13.81	8.24	255
8/24/15 15:46	60.58	0	13.89	7.96	259.9
8/24/15 15:47	61.29	0	14	7.81	253.5
8/24/15 15:48	60.13	0	14.01	7.71	252.3
8/24/15 15:49	59.90	0	13.99	8.46	257
8/24/15 15:50	60.61	0	14	7.84	258.5
8/24/15 15:51	60.67	0	14.01	7.77	259.9
8/24/15 15:52	59.79	0	13.94	8.27	263.6
8/24/15 15:53	61.45	0	13.94	7.60	257.8
8/24/15 15:54	61.01	0	13.89	8.62	249.8
8/24/15 15:55	60.34	0	13.82	6.81	244.4
8/24/15 15:56	61.50	0	13.82	7.28	253.4
8/24/15 15:57	62.63	0	13.82	7.93	258.1
8/24/15 15:58	62.24	0	13.79	7.77	251.6
8/24/15 15:59	62.44	0	13.73	8.67	254.8
8/24/15 16:00	62.40	0	13.68	7.85	255.5
8/24/15 16:01	61.56	0	13.57	7.80	253
8/24/15 16:02	62.19	0	13.52	7.44	245.6
8/24/15 16:03	62.16	0	13.47	7.36	248.7
8/24/15 16:04	62.51	0	13.46	7.49	253.9
8/24/15 16:05	63.17	0	13.47	9.38	254.2
8/24/15 16:06	62.85	0	13.46	9.22	244.6
8/24/15 16:07	62.69	0	13.48	9.03	244.7
8/24/15 16:08	63.80	0	13.55	8.42	248.5
8/24/15 16:09	63.50	0	13.54	8.21	247.4
8/24/15 16:10	64.02	0	13.59	9.12	250.9
8/24/15 16:11	62.63	0	13.53	8.63	249
8/24/15 16:12	62.86	0	13.53	8.08	245.7
8/24/15 16:13	63.32	0	13.57	8.07	241.1
8/24/15 16:14	63.10	0	13.58	7.96	249.6
8/24/15 16:15	64.20	0	13.65	8.51	240.8
8/24/15 16:16	63.86	0	13.65	8.00	245.4
8/24/15 16:17	64.22	0	13.67	7.54	237.8
8/24/15 16:18	64.26	0	13.67	7.77	242.1
8/24/15 16:19	64.42	0	13.7	7.41	246.5
8/24/15 16:20	64.42	0	13.69	8.66	245.6
8/24/15 16:21	63.55	0	13.64	7.47	247.1
8/24/15 16:22	63.70	0	13.61	7.27	244.4
8/24/15 16:23	64.65	0	13.66	6.86	247.9
8/24/15 16:24	64.80	0	13.63	8.19	249.8
8/24/15 16:25	63.64	0	13.56	7.41	255.4
8/24/15 16:26	63.65	0	13.51	7.14	256.6
8/24/15 16:27	64.43	0	13.54	7.27	254.7
8/24/15 16:28	64.79	0	13.53	7.14	248.5
8/24/15 16:29	64.84	0	13.53	7.31	244.4
8/24/15 16:30	65.37	0	13.53	7.40	246.8
8/24/15 16:31	65.24	0	13.54	8.38	258
8/24/15 16:32	65.22	0	13.49	8.63	251.9
8/24/15 16:33	64.14	0	13.41	7.56	249.4
8/24/15 16:34	64.88	0	13.38	8.43	249.4
8/24/15 16:35	64.43	0	13.33	8.02	252.6
8/24/15 16:36	64.91	0	13.31	7.81	254.3
8/24/15 16:37	65.80	0	13.31	7.84	257.7
8/24/15 16:38	65.81	0	13.28	7.55	254.5
8/24/15 16:39	66.00	0	13.27	7.52	248.5
8/24/15 16:40	66.37	0	13.28	7.13	250.7
8/24/15 16:41	66.84	0	13.29	7.97	254.1
8/24/15 16:42	66.57	0	13.27	7.33	241.6
8/24/15 16:43	66.77	0	13.25	8.28	247
8/24/15 16:44	66.23	0	13.22	7.96	252
8/24/15 16:45	66.97	0	13.23	8.68	249.5
8/24/15 16:46	66.23	0	13.14	9.87	250.3
8/24/15 16:47	68.12	0.06	13.06	10.30	255.9
8/24/15 16:48	69.35	1.02	12.91	8.38	250
8/24/15 16:49	71.82	0.75	12.8	7.96	249
8/24/15 16:50	72.58	0.02	12.67	7.40	244.6
8/24/15 16:51	73.63	0.28	12.61	8.13	251.1
8/24/15 16:52	73.75	0.91	12.49	7.89	253.4
8/24/15 16:53	73.82	0.18	12.38	7.61	255
8/24/15 16:54	74.22	0.27	12.29	7.44	256.7
8/24/15 16:55	74.26	0.15	12.23	6.57	257.3
8/24/15 16:56	74.50	0.06	12.25	5.04	255.6
8/24/15 16:57	75.00	0	12.26	5.80	256.4
8/24/15 16:58	74.69	0	12.27	5.90	258.5
8/24/15 16:59	74.40	0	12.29	5.35	262.7
8/24/15 17:00	74.58	0	12.35	5.33	261.7
8/24/15 17:01	74.52	0	12.36	5.49	257.9
8/24/15 17:02	73.94	0	12.35	5.37	257.2
8/24/15 17:03	73.10	0	12.37	5.04	254.5
8/24/15 17:04	73.50	0	12.48	4.82	251.1
8/24/15 17:05	73.81	0	12.57	5.31	244.6
8/24/15 17:06	73.60	0	12.62	5.47	247
8/24/15 17:07	73.41	0	12.67	6.79	241.5
8/24/15 17:08	72.72	0	12.7	8.56	242
8/24/15 17:09	71.35	0	12.73	8.95	244.7
8/24/15 17:10	71.03	0	12.79	7.49	245.7
8/24/15 17:11	70.71	0	12.83	7.21	240.5
8/24/15 17:12	71.05	0	12.9	7.91	244.7
8/24/15 17:13	70.82	0	12.96	8.82	244.1
8/24/15 17:14	69.80	0	12.95	9.14	245.5
8/24/15 17:15	68.68	0	12.97	9.41	240.6
8/24/15 17:16	68.92	0	13.01	9.49	237.8
8/24/15 17:17	68.84	0	13.03	9.64	242.2
8/24/15 17:18	68.47	0	13.02	8.54	241.9
8/24/15 17:19	68.89	0	13.11	8.29	248.5
8/24/15 17:20	68.09	0	13.1	8.93	248.8
8/24/15 17:21	67.87	0	13.14	8.63	244.8
8/24/15 17:22	67.99	0	13.14	8.93	245.8
8/24/15 17:23	67.84	0	13.17	8.76	247.2
8/24/15 17:24	67.05	0	13.15	7.97	247.7
8/24/15 17:25	67.65	0	13.24	8.78	243.3
8/24/15 17:26	68.49	0	13.29	8.12	242.5
8/24/15 17:27	68.23	0	13.28	7.15	240.2
8/24/15 17:28	69.15	0	13.38	7.72	242.8
8/24/15 17:29	69.10	0	13.37	8.58	241.6
8/24/15 17:30	68.16	0	13.31	7.81	243.8
8/24/15 17:31	67.25	0	13.32	7.56	237
8/24/15 17:32	67.67	0	13.38	8.17	235.9
8/24/15 17:33	67.57	0	13.38	8.17	235.9
8/24/15 17:34	67.41	0	13.36	8.47	236.3
8/24/15 17:35	67.21	0	13.37	8.57	234.2
8/24/15 17:36	67.43	0	13.37	8.84	233
8/24/15 17:37	67.12	0	13.37	8.61	236
8/24/15 17:38	66.95	0	13.37	8.66	234.9
8/24/15 17:39	66.72	0	13.39	9.20	238.9
8/24/15 17:40	66.92	0	13.41	8.81	235.3
8/24/15 17:41	66.80	0	13.39	9.66	241.1
8/24/15 17:42	66.26	0	13.35	8.55	240.4
8/24/15 17:43	66.18	0	13.34	7.25	240.3
8/24/15 17:44	66.41	0	13.35	9.19	241
8/24/15 17:45	66.66	0	13.34	9.04	243.3
8/24/15 17:46	66.66	0	13.35	7.80	250
8/24/15 17:47	66.65	0	13.31	8.52	250.2
8/24/15 17:48	65.70	0	13.3	9.02	245.7
8/24/15 17:49	66.71	0	13.36	7.50	236.1
8/24/15 17:50	66.64	0	13.34	9.41	242.1
8/24/15 17:51	65.57	0	13.33	8.65	239
8/24/15 17:52	65.89	0	13.33	8.91	236.8
8/24/15 17:53	65.53	0	13.33	8.27	240.2
8/24/15 17:54	65.77	0	13.32	9.30	237.6
8/24/15 17:55	65.38	0	13.31	8.74	240
8/24/15 17:56	65.59	0	13.31	8.13	235.8
8/24/15 17:57	65.34	0	13.32	7.20	236.2
8/24/15 17:58	66.34	0	13.37	6.67	240
8/24/15 17:59	67.02	0	13.39	8.17	239.4
8/24/15 18:00	65.36	0	13.25	9.03	241.5
8/24/15 18:01	64.73	0	13.26	9.54	246.3
8/24/15 18:02	64.83	0	13.25	9.19	245.2
8/24/15 18:03	65.30	0	13.26	9.59	243.5
8/24/15 18:04	65.56	0	13.24	9.06	242.8
8/24/15 18:05	65.46	0	13.22	9.12	245.1
8/24/15 18:06	65.46	0	13.22	8.18	243
8/24/15 18:07	66.52	0	13.23	8.83	235.5
8/24/15 18:08	65.85	0	13.2	8.86	234
8/24/15 18:09	66.35	0	13.23	9.32	244.5
8/24/15 18:10	66.00	0	13.19	9.03	242.3
8/24/15 18:11	66.51	0	13.23	9.17	243.9
8/24/15 18:12	66.38	0	13.19	7.63	240.7
8/24/15 18:13	66.96	0	13.21	7.87	238.4
8/24/15 18:14	66.99	0	13.17	9.78	241.7
8/24/15 18:15	66.22	0	13.13	9.26	246
8/24/15 18:16	66.03	0	13.13	9.42	247.2
8/24/15 18:17	66.57	0	13.17	9.25	247.6
8/24/15 18:18	66.36	0	13.14	9.34	245.9
8/24/15 18:19	66.15	0	13.14	9.14	247.4
8/24/15 18:20	66.18	0	13.16	8.23	247.5
8/24/15 18:21	66.05	0	13.16	9.41	249.1
8/24/15 18:22	66.67	0	13.21	8.82	244.2
8/24/15 18:23	67.13	0	13.18	8.24	243.3
8/24/15 18:24	66.96	0	13.14	8.89	242.4
8/24/15 18:25	66.78	0	13.12	8.75	246.5
8/24/15 18:26	67.33	0	13.15	8.65	239.5
8/24/15 18:27	67.58	0	13.12	8.25	242.8
8/24/15 18:28	66.75	0	13.08	9.06	243.3
8/24/15 18:29	66.48	0	13.09	8.82	238.9
8/24/15 18:30	66.64	0	13.12	8.76	242.2
8/24/15 18:31	66.87	0	13.16	9.03	237.5
8/24/15 18:32	67.15	0	13.19	8.40	235.8
8/24/15 18:33	67.05	0	13.17	8.88	237.5
8/24/15 18:34	66.44	0	13.15	9.41	234.7
8/24/15 18:35	66.33	0	13.15	9.07	236.6
8/24/15 18:36	66.31	0	13.18	8.59	235.3
8/24/15 18:37	66.13	0	13.18	8.63	238.3
8/24/15 18:38	66.93	0	13.23	8.76	240.7
8/24/15 18:39	67.58	0	13.25	8.27	237.2
8/24/15 18:40	67.97	0	13.25	7.70	231.7
8/24/15 18:41	67.96	0	13.27	8.19	240.4
8/24/15 18:42	68.42	0	13.26	6.91	241.9
8/24/15 18:43	68.14	0	13.27	7.97	242.1
8/24/15 18:44	68.32	0	13.24	7.76	235
8/24/15 18:45	67.86	0	13.23	7.19	238.8
8/24/15 18:46	68.52	0	13.21	7.68	238.6
8/24/15 18:47	67.42	0	13.16	10.04	237.3
8/24/15 18:48	66.58	0	13.13	8.30	236.8
8/24/15 18:49	66.59	0	13.14	8.22	237.2
8/24/15 18:50	67.70	0	13.18	7.51	241.7
8/24/15 18:51	68.69	0	13.2	8.88	239.8
8/24/15 18:52	67.49	0	13.13	9.59	238.9
8/24/15 18:53	66.71	0	13.1	8.66	237.2
8/24/15 18:54	66.97	0	13.13	7.90	246.4
8/24/15 18:55	67.64	0	13.16	7.80	242.3
8/24/15 18:56	67.98	0	13.17	8.30	238
8/24/15 18:57	67.57	0	13.13	8.66	243
8/24/15 18:58	66.26	0	13.14	8.04	245.8
8/24/15 18:59	67.20	0	13.22	8.34	242.1
8/24/15 19:00	67.06	0	13.16	9.07	238.3
8/24/15 19:01	66.89	0	13.19	8.68	236
8/24/15 19:02	66.91	0	13.17	9.07	239.9
8/24/15 19:03	66.86	0	13.16	9.03	242.4
8/24/15 19:04	66.53	0	13.16	8.50	243.8
8/24/15 19:05	67.09	0	13.18	8.83	240.1
8/24/15 19:06	67.47	0	13.18	8.77	233.9
8/24/15 19:07	67.52	0	13.17	8.92	234.1
8/24/15 19:08	65.86	0	13.14	9.11	234.7
8/24/15 19:09	65.95	0	13.14	9.04	234.7
8/24/15 19:10	65.62	0	13.17	9.10	232
8/24/15 19:11	65.98	0	13.18	8.58	231.3
8/24/15 19:12	66.34	0	13.17	9.34	234.1
8/24/15 19:13	65.69	0	13.14	8.77	237.6
8/24/15 19:14	65.72	0	13.12	8.77	241
8/24/15 19:15	65.34	0	13.08	7.98	237
8/24/15 19:16	65.60	0	13.09	7.28	237.9
8/24/15 19:17	66.56	0	13.1	6.61	234.6
8/24/15 19:18	67.15	0	13.15	6.76	236.6
8/24/15 19:19	68.09	0	13.17	8.42	238
8/24/15 19:20	66.61	0	13.09	8.13	239.3
8/24/15 19:21	66.29	0	13.07	8.43	235.9
8/24/15 19:22	65.82	0	13.08	7.42	240.7
8/24/15 19:23	66.46	0	13.12	8.03	238.7
8/24/15 19:24	66.82	0	13.1	8.43	240.2
8/24/15 19:25	66.71	0	13.11	7.75	236.6
8/24/15 19:26	67.50	0	13.11	7.72	233.5
8/24/15 19:27	67.09	0	13.13	8.68	247.9
8/24/15 19:28	67.26	0	13.14	7.77	246
8/24/15 19:29	66.95	0	13.1	7.90	240.9
8/24/15 19:30	66.82	0	13.09	8.21	243.1
8/24/15 19:31	67.31	0	13.05	8.51	243.1
8/24/15 19:32	67.01	0	13.03	7.58	241.7
8/24/15 19:33	67.75	0	13.08	8.08	246.6
8/24/15 19:34	67.19	0	13.08	9.51	249.7
8/24/15 19:35	67.08	0	13.1	8.04	240.8
8/24/15 19:36	67.88	0	13.14	9.03	248.3
8/24/15 19:37	67.37	0	13.12	9.24	248.9
8/24/15 19:38	67.49	0	13.16	8.31	245.6
8/24/15 19:39	67.81	0	13.16	9.05	243.8
8/24/15 19:40	66.52	0	13.1	9.77	243.9
8/24/15 19:41	65.79	0	13.08	8.53	243
8/24/15 19:42	66.64	0	13.14	7.82	251.4
8/24/15 19:43	66.73	0	13.16	9.71	242.8
8/24/15 19:44	66.99	0	13.15	9.48	240.9
8/24/15 19:45	66.42	0	13.11	9.73	242.5
8/24/15 19:46	65.98	0	13.11	9.60	241.1
8/24/15 19:47	66.31	0	13.12	8.41	238
8/24/15 19:48	66.75	0	13.14	7.78	244.3
8/24/15 19:49	67.63	0	13.17	9.88	240.9
8/24/15 19:50	66.91	0	13.13	8.83	240.2
8/24/15 19:51	66.51	0	13.11	9.14	244.5
8/24/15 19:52	65.76	0	13.1	8.60	249.9
8/24/15 19:53	65.81	0	13.1	9.99	248.9
8/24/15 19:54	64.77	0	13.06	10.20	245.2
8/24/15 19:55	65.46	0	13.1	9.93	248.8
8/24/15 19:56	65.48	0	13.08	9.66	245.4
8/24/15 19:57	65.92	0	13.08	9.69	244
8/24/15 19:58	66.87	0	13.1	9.43	245.8
8/24/15 19:59	66.41	0	13.04	9.89	242.3
8/24/15 20:00	65.40	0	13.01	10.48	245.2
8/24/15 20:01	64.40	0	13.01	10.41	247.4
8/24/15 20:02	65.18	0	13.06	10.84	250.9
8/24/15 20:03	64.70	0	13.04	9.39	245.5
8/24/15 20:04	65.64	0	13.07	10.67	242.1
8/24/15 20:05	64.99	0	13.02	10.52	245
8/24/15 20:06	64.17	0	13	8.84	242.6
8/24/15 20:07	65.13	0	13.04	9.60	243.7
8/24/15 20:08	65.04	0	13.01	9.76	247.1
8/24/15 20:09	65.42	0	13.04	10.28	245
8/24/15 20:10	64.59	0	13.01	9.71	244.7
8/24/15 20:11	64.51	0	13	9.78	250.7
8/24/15 20:12	64.32	0	13.01	9.20	248.8
8/24/15 20:13	65.14	0	13.05	8.97	244.5
8/24/15 20:14	64.73	0	12.99	9.04	236.1
8/24/15 20:15	64.77	0	12.99	8.32	235.3
8/24/15 20:16	63.37	0	12.93	8.67	237.4
8/24/15 20:17	63.45	0	12.97	8.46	242.5
8/24/15 20:18	64.79	0	13	8.36	246.4
8/24/15 20:19	66.09	0	13	8.63	235.8
8/24/15 20:20	65.52	0	12.94	8.52	239.5
8/24/15 20:21	65.83	0	12.92	8.87	242.4
8/24/15 20:22	65.30	0	12.9	8.89	244.2
8/24/15 20:23	65.80	0	12.93	9.00	235.3
8/24/15 20:24	66.03	0	12.91	9.09	236.3
8/24/15 20:25	66.54	0	12.89	8.69	239
8/24/15 20:26	67.12	0	12.92	7.79	239.9
8/24/15 20:27	67.47	0	12.9	7.37	237.1
8/24/15 20:28	67.52	0	12.9	9.17	242
8/24/15 20:29	66.79	0	12.91	8.27	243.6
8/24/15 20:30	66.70	0	12.88	10.41	241.2
8/24/15 20:31	65.17	0	12.84	9.52	245.1
8/24/15 20:32	64.88	0	12.88	9.10	241.1
8/24/15 20:33	64.87	0	12.91	8.24	242.6
8/24/15 20:34	65.16	0	12.91	8.92	240.3
8/24/15 20:35	65.05	0	12.91	8.57	233.9
8/24/15 20:36	65.74	0	12.92	7.99	237.4
8/24/15 20:37	66.67	0	12.94	7.77	238.3
8/24/15 20:38	67.69	0	12.93	8.74	238
8/24/15 20:39	66.23	0	12.88	8.34	235.2
8/24/15 20:40	66.21	0	12.9	8.26	236.3
8/24/15 20:41	65.39	0	12.88	9.18	241
8/24/15 20:42	65.22	0	12.9	8.87	242.4
8/24/15 20:43	64.70	0	12.88	8.56	237.8
8/24/15 20:44	65.03	0	12.91	7.05	241.2
8/24/15 20:45	65.59	0	12.9	7.68	240.8
8/24/15 20:46	65.81	0	12.89	7.45	237.3
8/24/15 20:47	66.28	0	12.91	8.05	231.9
8/24/15 20:48	65.49	0	12.89	9.02	229.9
8/24/15 20:49	65.73	0	12.93	7.39	232.1
8/24/15 20:50	66.21	0	12.92	7.98	235.9
8/24/15 20:51	66.19	0	12.92	7.21	239.3
8/24/15 20:52	66.66	0	12.91	7.95	234.4
8/24/15 20:53	66.45	0	12.93	7.04	234.8
8/24/15 20:54	66.78	0	12.92	9.31	243.4
8/24/15 20:55	65.05	0	12.91	9.41	240.8
8/24/15 20:56	64.79	0	12.89	8.86	240.3
8/24/15 20:57	64.48	0	12.91	8.67	243.9
8/24/15 20:58	64.39	0	12.92	8.25	242.4
8/24/15 20:59	64.46	0	12.93	7.87	238.4
8/24/15 21:00	64.72	0	12.93	6.65	239.1
8/24/15 21:01	64.94	0	12.91	6.13	241
8/24/15 21:02	65.92	0	12.93	7.07	238
8/24/15 21:03	65.71	0	12.9	7.50	245.2
8/24/15 21:04	65.39	0	12.91	6.93	240.6
8/24/15 21:05	65.74	0	12.91	7.02	242.6
8/24/15 21:06	65.56	0	12.89	7.54	238.1
8/24/15 21:07	65.53	0	12.91	7.04	244.4
8/24/15 21:08	65.17	0	12.89	7.04	243
8/24/15 21:09	64.27	0	12.91	7.77	243.2
8/24/15 21:10	64.71	0	12.92	7.19	239.2
8/24/15 21:11	65.41	0	12.92	7.34	234.4
8/24/15 21:12	65.36	0	12.93	7.05	240.7
8/24/15 21:13	65.50	0	12.93	7.65	240.9
8/24/15 21:14	64.64	0	12.87	7.13	236
8/24/15 21:15	64.45	0	12.92	6.76	234.8
8/24/15 21:16	64.85	0	12.91	7.80	233.6
8/24/15 21:17	65.30	0	12.9	6.41	237
8/24/15 21:18	66.26	0	12.91	5.78	236.4
8/24/15 21:19	67.12	0	12.92	7.01	238.9
8/24/15 21:20	67.23	0	12.91	7.16	242.2
8/24/15 21:21	66.94	0	12.88	7.06	244.5
8/24/15 21:22	66.52	0	12.88	7.47	246.5
8/24/15 21:23	66.09	0	12.86	7.61	237.9
8/24/15 21:24	65.37	0	12.87	7.62	235.2
8/24/15 21:25	65.70	0	12.92	7.26	232.9
8/24/15 21:26	65.58	0	12.88	7.96	224.8
8/24/15 21:27	65.07	0	12.89	6.76	231.6
8/24/15 21:28	65.68	0	12.88	6.68	236.7
8/24/15 21:29	65.22	0	12.88	7.61	240
8/24/15 21:30	65.22	0	12.9	7.20	240.6
8/24/15 21:31	65.70	0	12.92	6.24	242.2
8/24/15 21:32	66.76	0	12.9	5.83	233.3
8/24/15 21:33	66.94	0	12.88	6.02	243.6
8/24/15 21:34	67.23	0	12.87	7.26	243.9
8/24/15 21:35	66.85	0	12.9	6.90	237
8/24/15 21:36	67.02	0	12.88	6.65	236
8/24/15 21:37	66.53	0	12.88	6.78	228.9
8/24/15 21:38	66.25	0	12.87	7.88	232.8
8/24/15 21:39	66.00	0	12.89	7.15	236.5
8/24/15 21:40	66.18	0	12.89	6.50	236.5
8/24/15 21:41	66.91	0	12.93	6.66	241.5
8/24/15 21:42	66.49	0	12.89	7.09	239.5
8/24/15 21:43	66.35	0	12.88	6.85	238.5
8/24/15 21:44	66.25	0	12.88	7.10	235.1
8/24/15 21:45	66.73	0	12.88	7.18	236.4
8/24/15 21:46	66.60	0	12.86	7.09	233.4
8/24/15 21:47	66.38	0	12.88	6.57	238.6
8/24/15 21:48	66.73	0	12.88	7.27	240.3
8/24/15 21:49	66.92	0	12.91	6.73	236.9
8/24/15 21:50	67.15	0	12.91	6.40	237.4
8/24/15 21:51	67.10	0	12.95	7.00	230.7
8/24/15 21:52	66.80	0	12.93	7.37	235.2
8/24/15 21:53	64.86	0	12.92	7.91	231.8
8/24/15 21:54	64.11	0	12.92	7.57	230.1
8/24/15 21:55	63.57	0	12.92	6.72	234.2
8/24/15 21:56	63.81	0	12.93	7.45	230.7
8/24/15 21:57	63.74	0	12.95	6.52	237
8/24/15 21:58	63.55	0	12.94	7.59	233.9
8/24/15 21:59	63.93	0	12.95	6.69	234.5
8/24/15 22:00	64.31	0	12.94	6.90	235.7
8/24/15 22:01	64.73	0	12.95	7.10	232.5
8/24/15 22:02	64.81	0	12.93	6.30	228.7
8/24/15 22:03	64.96	0	12.93	7.33	231.8
8/24/15 22:04	64.95	0	12.95	7.00	232.8
8/24/15 22:05	64.52	0	12.93	6.64	236
8/24/15 22:06	64.23	0	12.92	5.33	227
8/24/15 22:07	65.40	0	12.93	8.07	230.8
8/24/15 22:08	64.54	0	12.92	8.40	225.3
8/24/15 22:09	63.98	0	12.92	6.54	229.1
8/24/15 22:10	64.51	0	12.92	6.59	234.9
8/24/15 22:11	64.27	0	12.89	6.52	230.5
8/24/15 22:12	65.43	0	12.9	7.47	229.8
8/24/15 22:13	63.05	0	12.84	8.64	234.5
8/24/15 22:14	61.95	0	12.87	8.65	233.8
8/24/15 22:15	62.30	0	12.92	6.95	228.2
8/24/15 22:16	63.05	0	12.9	8.32	230.5
8/24/15 22:17	61.22	0	12.86	8.58	233
8/24/15 22:18	59.64	0	12.84	7.52	229
8/24/15 22:19	59.98	0	12.85	8.05	229.8
8/24/15 22:20	61.27	0	12.86	7.53	229.9
8/24/15 22:21	61.24	0	12.84	7.76	227.1
8/24/15 22:22	61.23	0	12.83	7.43	231.2
8/24/15 22:23	62.10	0	12.83	8.12	233.3
8/24/15 22:24	61.64	0	12.81	8.67	230.1
8/24/15 22:25	61.39	0	12.81	7.69	228
8/24/15 22:26	61.53	0	12.8	7.36	231.3
8/24/15 22:27	62.13	0	12.79	7.35	237.2
8/24/15 22:28	62.43	0	12.81	7.49	230.6
8/24/15 22:29	63.33	0	12.82	6.27	232.2
8/24/15 22:30	66.23	0	12.84	7.41	240.4
8/24/15 22:31	67.70	0	12.83	7.33	242.9
8/24/15 22:32	67.45	0	12.79	7.53	247.8
8/24/15 22:33	67.36	0	12.79	7.06	242
8/24/15 22:34	67.25	0	12.74	6.96	239.6
8/24/15 22:35	67.11	0	12.71	6.40	235.5
8/24/15 22:36	67.68	0	12.71	4.93	236.6
8/24/15 22:37	67.88	0	12.7	6.91	242.1
8/24/15 22:38	68.25	0	12.71	6.97	244.4
8/24/15 22:39	68.68	0	12.75	6.96	246
8/24/15 22:40	69.01	0	12.76	7.24	242
8/24/15 22:41	68.63	0	12.7	7.19	242.9
8/24/15 22:42	68.52	0	12.69	6.24	242.5
8/24/15 22:43	68.93	0	12.68	6.84	246.6
8/24/15 22:44	68.58	0	12.68	5.89	240.7
8/24/15 22:45	68.94	0	12.69	6.63	243.2
8/24/15 22:46	69.35	0	12.73	6.04	252
8/24/15 22:47	69.47	0	12.72	6.09	249.2
8/24/15 22:48	69.09	0	12.71	6.30	243.3
8/24/15 22:49	69.65	0	12.73	6.87	241.7
8/24/15 22:50	69.13	0	12.7	7.09	235.6
8/24/15 22:51	68.40	0	12.7	6.95	232.2
8/24/15 22:52	66.29	0	12.63	7.42	234.6
8/24/15 22:53	64.57	0	12.62	7.09	231
8/24/15 22:54	64.25	0	12.64	7.59	228.5
8/24/15 22:55	63.36	0	12.65	7.24	224
8/24/15 22:56	63.95	0	12.65	6.99	221.5
8/24/15 22:57	63.15	0	12.62	7.51	222.9
8/24/15 22:58	62.17	0	12.65	6.75	222.5
8/24/15 22:59	63.42	0	12.71	6.56	224.6
8/24/15 23:00	64.50	0	12.69	5.53	227.4
8/24/15 23:01	64.35	0	12.68	7.52	226.6
8/24/15 23:02	64.08	0	12.65	7.00	236.5
8/24/15 23:03	63.78	0	12.64	7.37	235.3
8/24/15 23:04	63.04	0	12.62	6.90	240.1
8/24/15 23:05	63.35	0	12.59	7.17	239.6
8/24/15 23:06	62.65	0	12.58	6.76	239.2
8/24/15 23:07	62.96	0	12.6	6.00	234.5
8/24/15 23:08	63.28	0	12.58	5.68	233.2
8/24/15 23:09	63.52	0	12.57	6.39	234.4
8/24/15 23:10	63.66	0	12.54	6.43	234.1
8/24/15 23:11	63.63	0	12.51	6.80	237.4
8/24/15 23:12	63.82	0	12.53	6.32	231.6
8/24/15 23:13	64.95	0	12.57	6.10	225.6
8/24/15 23:14	65.11	0	12.55	5.45	223.3
8/24/15 23:15	65.29	0	12.55	6.74	220.8
8/24/15 23:16	64.88	0	12.56	7.51	221.4
8/24/15 23:17	64.11	0	12.56	6.39	222.6
8/24/15 23:18	63.92	0	12.55	6.90	217.5
8/24/15 23:19	63.40	0	12.59	6.51	219.7
8/24/15 23:20	63.39	0	12.62	6.95	225
8/24/15 23:21	62.84	0	12.63	7.77	220.6
8/24/15 23:22	62.13	0	12.67	7.53	223.7
8/24/15 23:23	62.18	0	12.7	7.85	218
8/24/15 23:24	62.18	0	12.7	7.48	220.9
8/24/15 23:25	62.26	0	12.69	5.87	228.6
8/24/15 23:26	63.45	0	12.66	6.29	229.6
8/24/15 23:27	64.09	0	12.66	6.81	230.1
8/24/15 23:28	64.61	0	12.65	6.95	230.4
8/24/15 23:29	64.77	0	12.64	6.84	229.4
8/24/15 23:30	64.70	0	12.63	6.47	233.1
8/24/15 23:31	64.55	0	12.64	7.71	229.1
8/24/15 23:32	63.53	0	12.62	7.27	227.4
8/24/15 23:33	63.33	0	12.66	6.56	224.4
8/24/15 23:34	64.01	0	12.64	6.80	226.2
8/24/15 23:35	63.23	0	12.62	6.95	218.3
8/24/15 23:36	62.80	0	12.62	6.88	218.5
8/24/15 23:37	62.90	0	12.62	7.61	222.3
8/24/15 23:38	63.29	0	12.61	7.29	223.5
8/24/15 23:39	63.11	0	12.6	5.73	224.5
8/24/15 23:40	64.56	0	12.6	5.59	229.8
8/24/15 23:41	65.47	0	12.56	6.40	229.3
8/24/15 23:42	64.75	0	12.54	6.19	228.5
8/24/15 23:43	64.49	0	12.58	6.51	225.1
8/24/15 23:44	64.91	0	12.63	7.04	221.9
8/24/15 23:45	63.93	0	12.61	8.00	224.8
8/24/15 23:46	63.15	0	12.61	6.82	224.3
8/24/15 23:47	63.80	0	12.61	6.73	219.9
8/24/15 23:48	63.60	0	12.61	6.70	222.1
8/24/15 23:49	63.65	0	12.6	6.54	226
8/24/15 23:50	63.96	0	12.56	6.06	227.4
8/24/15 23:51	63.85	0	12.56	6.11	218.7
8/24/15 23:52	64.51	0	12.54	6.00	219.1
8/24/15 23:53	65.27	0	12.51	5.98	229.4
8/24/15 23:54	64.43	0	12.51	6.02	227.7
8/24/15 23:55	64.04	0	12.54	6.11	223
8/24/15 23:56	64.02	0	12.58	6.48	222.7
8/24/15 23:57	63.12	0	12.58	5.48	215.3
8/24/15 23:58	63.96	0	12.57	6.46	219.3
8/24/15 23:59	63.74	0	12.54	6.33	221.5
8/25/15 0:00	63.54	0	12.55	5.56	219.3
8/25/15 0:01	63.32	0	12.55	5.97	221.6
8/25/15 0:02	63.78	0	12.54	6.79	216.6
8/25/15 0:03	63.33	0	12.55	6.45	219.4
8/25/15 0:04	63.81	0	12.56	5.86	219.5
8/25/15 0:05	64.22	0	12.55	5.57	231.5
8/25/15 0:06	64.41	0	12.5	5.56	228.2
8/25/15 0:07	64.59	0	12.48	5.71	227
8/25/15 0:08	64.03	0	12.45	5.18	218
8/25/15 0:09	64.49	0	12.42	4.71	220.6
8/25/15 0:10	65.17	0	12.38	5.10	227.5
8/25/15 0:11	64.89	0	12.36	6.08	223.9
8/25/15 0:12	64.34	0	12.39	5.31	226.3
8/25/15 0:13	64.11	0	12.42	5.11	218
8/25/15 0:14	64.47	0	12.46	5.22	215.8
8/25/15 0:15	65.08	0	12.45	5.01	214.3
8/25/15 0:16	65.69	0	12.43	6.18	219.1
8/25/15 0:17	65.75	0	12.44	5.98	231.3
8/25/15 0:18	65.89	0	12.44	7.01	225.1
8/25/15 0:19	66.01	0	12.47	7.21	221.6
8/25/15 0:20	65.58	0	12.5	6.55	223.4
8/25/15 0:21	65.62	0	12.51	6.59	223.9
8/25/15 0:22	66.20	0	12.52	7.22	219.2
8/25/15 0:23	65.71	0	12.5	6.31	217.3
8/25/15 0:24	66.07	0	12.52	6.79	218.5
8/25/15 0:25	65.65	0	12.53	6.40	220.8
8/25/15 0:26	65.74	0	12.51	6.47	222
8/25/15 0:27	65.62	0	12.53	6.23	222.4
8/25/15 0:28	66.20	0	12.53	5.61	216.5
8/25/15 0:29	66.69	0	12.46	5.64	214.6
8/25/15 0:30	66.64	0	12.49	5.49	212.5
8/25/15 0:31	66.91	0	12.52	5.99	221.5
8/25/15 0:32	66.27	0	12.54	6.38	225
8/25/15 0:33	65.71	0	12.51	5.59	219
8/25/15 0:34	65.65	0	12.52	5.59	224.3
8/25/15 0:35	66.33	0	12.54	6.19	221.8
8/25/15 0:36	66.65	0	12.56	5.71	229.1
8/25/15 0:37	66.91	0	12.52	5.70	227.1
8/25/15 0:38	66.60	0	12.52	5.63	220.5
8/25/15 0:39	66.96	0	12.53	5.78	216
8/25/15 0:40	66.22	0	12.5	6.51	217.1
8/25/15 0:41	65.99	0	12.5	6.06	216.5
8/25/15 0:42	66.25	0	12.5	5.86	222.1
8/25/15 0:43	66.87	0	12.53	6.06	217.5
8/25/15 0:44	66.96	0	12.55	6.55	215.7
8/25/15 0:45	66.80	0	12.55	6.36	219.8
8/25/15 0:46	66.96	0	12.53	7.00	219.9
8/25/15 0:47	66.64	0	12.51	6.47	220.9
8/25/15 0:48	66.80	0	12.49	6.24	221.8
8/25/15 0:49	67.13	0	12.49	5.63	215.2
8/25/15 0:50	67.52	0	12.49	5.51	209
8/25/15 0:51	67.67	0	12.48	5.60	207
8/25/15 0:52	67.49	0	12.46	5.93	207.6
8/25/15 0:53	67.70	0	12.46	5.72	212.9
8/25/15 0:54	67.68	0	12.49	5.28	209.6
8/25/15 0:55	68.54	0	12.5	5.20	211.5
8/25/15 0:56	68.30	0	12.51	5.40	211.2
8/25/15 0:57	68.68	0	12.51	5.59	217.5
8/25/15 0:58	67.87	0	12.51	5.02	213.6
8/25/15 0:59	68.28	0	12.5	5.26	208.5
8/25/15 1:00	68.38	0	12.49	5.86	206.4
8/25/15 1:01	68.57	0	12.49	5.85	205.1
8/25/15 1:02	67.96	0	12.46	6.10	204.1
8/25/15 1:03	67.73	0	12.47	5.73	201.5
8/25/15 1:04	67.46	0	12.44	4.97	202.2
8/25/15 1:05	67.99	0	12.42	5.23	208.2
8/25/15 1:06	68.33	0	12.45	5.90	213.2
8/25/15 1:07	68.72	0	12.49	6.10	209.9
8/25/15 1:08	68.21	0	12.51	5.36	214.1
8/25/15 1:09	69.08	0	12.53	5.40	212.4
8/25/15 1:10	68.67	0	12.49	5.41	215.7
8/25/15 1:11	68.89	0	12.5	5.90	205.7
8/25/15 1:12	68.50	0	12.47	5.65	201.8
8/25/15 1:13	68.68	0	12.52	5.25	203.4
8/25/15 1:14	69.18	0	12.52	5.31	209.7
8/25/15 1:15	69.22	0	12.48	5.21	206.9
8/25/15 1:16	69.34	0	12.46	5.82	205.2
8/25/15 1:17	69.01	0	12.45	4.88	205.6
8/25/15 1:18	69.23	0	12.44	4.77	209.4
8/25/15 1:19	68.96	0	12.39	4.82	212.2
8/25/15 1:20	69.07	0	12.41	4.86	209.9
8/25/15 1:21	69.72	0	12.41	5.22	207.6
8/25/15 1:22	69.88	0	12.41	5.09	205
8/25/15 1:23	69.93	0	12.42	4.38	203.4
8/25/15 1:24	70.55	0	12.43	4.69	210.3
8/25/15 1:25	70.56	0	12.4	4.98	204.7
8/25/15 1:26	70.56	0	12.38	5.18	194.5
8/25/15 1:27	70.61	0	12.38	4.64	193
8/25/15 1:28	70.70	0	12.36	5.01	199.6
8/25/15 1:29	70.69	0	12.38	5.21	197.6
8/25/15 1:30	70.71	0	12.39	5.42	197.6
8/25/15 1:31	70.78	0	12.37	5.63	190.6
8/25/15 1:32	70.38	0	12.34	5.56	194.2
8/25/15 1:33	70.05	0	12.34	5.61	196.7
8/25/15 1:34	70.05	0	12.35	5.44	195
8/25/15 1:35	70.43	0	12.37	5.96	194.9
8/25/15 1:36	69.97	0	12.36	5.65	199
8/25/15 1:37	69.99	0	12.36	5.19	199.8
8/25/15 1:38	69.89	0	12.36	4.46	199
8/25/15 1:39	69.61	0	12.38	4.89	194.9
8/25/15 1:40	70.32	0	12.43	5.34	205.1
8/25/15 1:41	70.10	0	12.4	5.06	202.5
8/25/15 1:42	70.05	0	12.4	4.56	200.1
8/25/15 1:43	70.80	0	12.4	4.60	197.2
8/25/15 1:44	71.30	0	12.37	5.61	192.8
8/25/15 1:45	70.75	0	12.36	5.80	194.4
8/25/15 1:46	70.40	0	12.36	5.15	191.3
8/25/15 1:47	70.27	0	12.36	4.77	187.7
8/25/15 1:48	70.43	0	12.38	4.61	192.5
8/25/15 1:49	71.10	0	12.39	4.98	206.4
8/25/15 1:50	71.30	0	12.35	4.36	199.2
8/25/15 1:51	71.52	0	12.32	3.75	203.3
8/25/15 1:52	71.73	0	12.29	3.86	201.1
8/25/15 1:53	71.97	0	12.27	4.67	194.3
8/25/15 1:54	70.97	0	12.24	4.75	198.8
8/25/15 1:55	71.07	0	12.27	4.35	200.5
8/25/15 1:56	71.30	0	12.29	4.61	189.4
8/25/15 1:57	71.28	0	12.29	4.67	191
8/25/15 1:58	71.26	0	12.28	4.35	184.5
8/25/15 1:59	71.20	0	12.29	4.79	198.6
8/25/15 2:00	70.54	0	12.27	4.14	195.7
8/25/15 2:01	70.55	0	12.3	5.46	189.7
8/25/15 2:02	70.22	0	12.31	4.84	191.9
8/25/15 2:03	70.02	0	12.32	4.43	200.9
8/25/15 2:04	70.92	0	12.35	4.98	201.8
8/25/15 2:05	70.59	0	12.29	5.13	201.6
8/25/15 2:06	70.37	0	12.25	4.94	206.4
8/25/15 2:07	69.71	0	12.24	6.00	204.9
8/25/15 2:08	68.59	0	12.28	5.54	199.5
8/25/15 2:09	68.50	0	12.31	5.39	202.5
8/25/15 2:10	68.21	0	12.34	5.46	199.8
8/25/15 2:11	68.22	0	12.37	5.66	200.5
8/25/15 2:12	68.32	0	12.41	5.74	200.1
8/25/15 2:13	68.53	0	12.43	5.61	194.8
8/25/15 2:14	68.30	0	12.43	5.70	198.8
8/25/15 2:15	68.51	0	12.44	5.00	198.9
8/25/15 2:16	68.41	0	12.43	4.98	198
8/25/15 2:17	69.03	0	12.47	5.56	199.5
8/25/15 2:18	69.38	0	12.47	5.31	203.7
8/25/15 2:19	69.51	0	12.48	5.40	192.9
8/25/15 2:20	69.76	0	12.52	5.32	192.4
8/25/15 2:21	69.43	0	12.53	4.43	195.2
8/25/15 2:22	69.69	0	12.52	4.81	197.7
8/25/15 2:23	69.02	0	12.51	4.75	197.1
8/25/15 2:24	68.92	0	12.54	4.21	193.2
8/25/15 2:25	69.33	0	12.59	4.41	193.6
8/25/15 2:26	70.13	0	12.65	4.54	183.1
8/25/15 2:27	70.20	0	12.65	3.84	191.8
8/25/15 2:28	70.46	0	12.66	4.99	186.2
8/25/15 2:29	70.44	0	12.68	5.14	190.6
8/25/15 2:30	70.54	0	12.69	4.82	189.6
8/25/15 2:31	70.52	0	12.71	4.95	190.5
8/25/15 2:32	70.77	0	12.71	4.76	191.3
8/25/15 2:33	70.73	0	12.72	4.28	187.7
8/25/15 2:34	71.13	0	12.72	4.71	181.3
8/25/15 2:35	70.81	0	12.73	4.53	184.2
8/25/15 2:36	70.83	0	12.75	4.87	178.3
8/25/15 2:37	70.95	0	12.8	4.88	191.5
8/25/15 2:38	70.86	0	12.82	4.49	189.9
8/25/15 2:39	71.15	0	12.86	4.88	181.6
8/25/15 2:40	71.19	0	12.87	4.89	178.9
8/25/15 2:41	71.52	0	12.9	5.40	176.6
8/25/15 2:42	71.59	0	12.92	5.29	170.2
8/25/15 2:43	72.16	0	12.96	5.05	167
8/25/15 2:44	72.80	0	12.99	4.38	160
8/25/15 2:45	73.71	0	12.99	4.41	159.3
8/25/15 2:46	73.89	0	12.94	4.08	166.1
8/25/15 2:47	73.99	0	12.9	3.51	159.4
8/25/15 2:48	74.03	0	12.86	4.79	163.9
8/25/15 2:49	74.09	0	12.86	5.52	176.3
8/25/15 2:50	73.57	0	12.87	5.77	175.6
8/25/15 2:51	73.57	0	12.88	5.20	170.1
8/25/15 2:52	73.58	0	12.91	4.59	168.2
8/25/15 2:53	73.78	0	12.9	4.80	166.1
8/25/15 2:54	73.86	0	12.9	6.34	163.8
8/25/15 2:55	73.90	0	12.9	5.37	162.5
8/25/15 2:56	74.18	0	12.92	5.45	165.6
8/25/15 2:57	74.08	0	12.91	5.80	168.8
8/25/15 2:58	73.75	0	12.88	6.69	174.2
8/25/15 2:59	73.29	0	12.88	6.25	179.3
8/25/15 3:00	72.85	0	12.92	5.81	181
8/25/15 3:01	73.29	0	12.93	6.22	177.4
8/25/15 3:02	73.10	0	12.92	5.84	166.6
8/25/15 3:03	73.26	0	12.92	5.12	169.6
8/25/15 3:04	73.55	0	12.94	3.85	167.9
8/25/15 3:05	74.07	0	12.94	4.00	166.4
8/25/15 3:06	74.11	0	12.93	4.00	166
8/25/15 3:07	74.40	0	12.9	3.82	165
8/25/15 3:08	74.35	0	12.9	4.09	165
8/25/15 3:09	74.58	0	12.89	4.78	176.3
8/25/15 3:10	73.84	0	12.87	4.41	174.8
8/25/15 3:11	73.52	0	12.89	4.93	172.4
8/25/15 3:12	73.30	0	12.91	5.36	173.2
8/25/15 3:13	73.55	0	12.95	4.83	162.9
8/25/15 3:14	74.15	0	13	5.22	167
8/25/15 3:15	74.35	0	13.02	6.11	159
8/25/15 3:16	74.87	0	13.05	6.50	162.4
8/25/15 3:17	75.40	0	13.07	6.10	164.9
8/25/15 3:18	75.72	0	13.05	6.86	164.9
8/25/15 3:19	75.76	0	13.02	6.79	168
8/25/15 3:20	75.65	0	13	5.92	167.5
8/25/15 3:21	75.85	0	13.02	7.41	172.8
8/25/15 3:22	75.61	0	13	7.24	168.1
8/25/15 3:23	75.48	0	12.96	6.95	165.8
8/25/15 3:24	75.34	0	12.97	7.13	173.6
8/25/15 3:25	75.54	0	12.99	6.19	161.8
8/25/15 3:26	75.44	0	12.99	7.15	172.2
8/25/15 3:27	75.32	0	13	7.98	170.7
8/25/15 3:28	75.40	0	13.03	6.96	172.6
8/25/15 3:29	75.52	0	13	7.27	169.8
8/25/15 3:30	75.19	0	12.98	7.59	175.2
8/25/15 3:31	75.29	0	13	8.11	178.3
8/25/15 3:32	74.86	0	12.96	8.76	175.5
8/25/15 3:33	74.08	0	12.89	8.44	172.1
8/25/15 3:34	73.06	0	12.86	7.32	170.2
8/25/15 3:35	73.70	0	12.95	6.97	164.7
8/25/15 3:36	74.04	0	12.96	7.33	162.5
8/25/15 3:37	74.42	0	12.95	6.35	164.6
8/25/15 3:38	74.39	0	12.95	6.70	166
8/25/15 3:39	74.90	0	12.96	4.84	164.4
8/25/15 3:40	74.81	0	12.92	6.15	155.2
8/25/15 3:41	74.88	0	12.88	5.89	163.3
8/25/15 3:42	74.98	0	12.86	6.00	163.1
8/25/15 3:43	75.15	0	12.83	5.79	160.9
8/25/15 3:44	75.19	0	12.8	5.72	164.7
8/25/15 3:45	74.80	0	12.75	6.26	167.3
8/25/15 3:46	74.73	0	12.79	6.12	168
8/25/15 3:47	74.96	0	12.79	5.82	160.8
8/25/15 3:48	75.19	0	12.78	5.39	164.9
8/25/15 3:49	75.57	0	12.75	4.54	159.4
8/25/15 3:50	75.74	0	12.73	5.53	162.2
8/25/15 3:51	75.72	0	12.7	6.82	159.9
8/25/15 3:52	75.39	0	12.66	6.84	157.9
8/25/15 3:53	75.29	0	12.64	5.95	156.8
8/25/15 3:54	75.67	0	12.65	4.91	156.9
8/25/15 3:55	75.83	0	12.6	5.97	158.2
8/25/15 3:56	75.42	0	12.58	5.97	156.6
8/25/15 3:57	75.85	0	12.6	4.39	159.8
8/25/15 3:58	76.15	0	12.59	6.22	156.1
8/25/15 3:59	76.13	0	12.59	5.92	148.8
8/25/15 4:00	76.26	0	12.57	6.21	154.5
8/25/15 4:01	76.29	0	12.59	5.65	155.9
8/25/15 4:02	76.61	0	12.59	5.91	158.6
8/25/15 4:03	76.40	0	12.51	6.39	155.4
8/25/15 4:04	75.88	0	12.48	6.39	157.6
8/25/15 4:05	75.63	0	12.49	6.20	159.1
8/25/15 4:06	75.65	0	12.5	6.27	156.7
8/25/15 4:07	75.73	0	12.53	4.97	156.5
8/25/15 4:08	76.02	0	12.55	7.29	156.2
8/25/15 4:09	76.00	0	12.57	7.62	149.6
8/25/15 4:10	76.31	0	12.59	6.28	154.9
8/25/15 4:11	76.49	0	12.59	6.48	155.8
8/25/15 4:12	76.62	0	12.56	6.79	153.5
8/25/15 4:13	76.51	0	12.59	7.22	147.7
8/25/15 4:14	76.94	0	12.59	7.08	150.5
8/25/15 4:15	76.92	0	12.6	7.25	154.6
8/25/15 4:16	77.10	0	12.58	7.22	158.5
8/25/15 4:17	76.85	0	12.55	7.02	157.5
8/25/15 4:18	76.77	0	12.53	6.88	159
8/25/15 4:19	76.63	0	12.52	5.59	157.3
8/25/15 4:20	76.88	0	12.52	6.30	156.2
8/25/15 4:21	77.08	0	12.52	5.26	159.6
8/25/15 4:22	77.20	0	12.53	6.50	156
8/25/15 4:23	77.12	0	12.52	6.48	160.1
8/25/15 4:24	77.30	0	12.54	7.14	154.8
8/25/15 4:25	77.27	0	12.52	6.40	153.1
8/25/15 4:26	77.13	0	12.49	6.58	154
8/25/15 4:27	77.43	0	12.49	5.83	150.9
8/25/15 4:28	77.80	0	12.55	6.49	144.3
8/25/15 4:29	77.86	0	12.55	6.84	150.2
8/25/15 4:30	77.53	0	12.5	6.53	153.1
8/25/15 4:31	77.41	0	12.53	6.41	149.6
8/25/15 4:32	77.67	0	12.55	6.95	147
8/25/15 4:33	77.58	0	12.52	7.01	146.1
8/25/15 4:34	77.19	0	12.49	7.26	147.1
8/25/15 4:35	76.84	0	12.5	7.46	147.8
8/25/15 4:36	76.88	0	12.52	6.32	142.6
8/25/15 4:37	76.69	0	12.54	6.53	148.9
8/25/15 4:38	76.90	0	12.54	6.06	146.8
8/25/15 4:39	76.76	0	12.54	5.46	143.5
8/25/15 4:40	77.02	0	12.52	6.03	146.3
8/25/15 4:41	76.54	0	12.49	5.80	151.4
8/25/15 4:42	76.01	0	12.48	6.72	153.9
8/25/15 4:43	76.12	0	12.56	6.31	140.7
8/25/15 4:44	76.88	0	12.6	6.42	131.9
8/25/15 4:45	77.26	0	12.59	5.10	138.3
8/25/15 4:46	77.66	0	12.56	5.97	142.2
8/25/15 4:47	77.69	0	12.53	5.71	138.4
8/25/15 4:48	77.88	0	12.54	5.76	139.1
8/25/15 4:49	77.73	0	12.5	6.47	144
8/25/15 4:50	77.34	0	12.48	6.98	145.4
8/25/15 4:51	77.33	0	12.51	4.76	140.2
8/25/15 4:52	77.69	0	12.52	6.39	141.2
8/25/15 4:53	77.81	0	12.5	6.82	142.7
8/25/15 4:54	77.62	0	12.49	5.77	145.6
8/25/15 4:55	77.56	0	12.49	6.21	142.8
8/25/15 4:56	77.43	0	12.47	6.52	146.5
8/25/15 4:57	77.12	0	12.45	5.03	143.8
8/25/15 4:58	77.41	0	12.48	6.92	147
8/25/15 4:59	76.88	0	12.5	5.27	142.3
8/25/15 5:00	77.59	0	12.52	5.61	142.7
8/25/15 5:01	77.20	0	12.51	7.34	145.7
8/25/15 5:02	76.67	0	12.49	7.56	141.7
8/25/15 5:03	76.38	0	12.52	6.94	137.6
8/25/15 5:04	76.10	0	12.54	6.69	144.2
8/25/15 5:05	75.71	0	12.54	7.08	141
8/25/15 5:06	75.54	0	12.56	6.12	143.2
8/25/15 5:07	75.32	0	12.53	6.69	144.6
8/25/15 5:08	75.14	0	12.57	6.96	142.4
8/25/15 5:09	75.14	0	12.62	7.17	141.1
8/25/15 5:10	75.19	0	12.65	6.40	136
8/25/15 5:11	75.75	0	12.68	5.05	142.4
8/25/15 5:12	76.28	0	12.69	5.28	139.3
8/25/15 5:13	76.40	0	12.66	7.65	138.9
8/25/15 5:14	75.84	0	12.68	7.78	135.9
8/25/15 5:15	76.28	0	12.73	6.85	137
8/25/15 5:16	76.59	0	12.76	7.51	140.6
8/25/15 5:17	77.00	0	12.74	7.65	140.2
8/25/15 5:18	77.10	0	12.72	7.50	143.4
8/25/15 5:19	77.05	0	12.67	8.75	140.8
8/25/15 5:20	76.77	0	12.65	7.25	140.9
8/25/15 5:21	76.77	0	12.62	8.63	141.3
8/25/15 5:22	76.19	0	12.61	7.37	139.1
8/25/15 5:23	76.51	0	12.62	7.75	140.4
8/25/15 5:24	76.48	0	12.62	8.31	138.3
8/25/15 5:25	76.41	0	12.6	7.38	141.1
8/25/15 5:26	76.10	0	12.6	8.07	138.4
8/25/15 5:27	75.99	0	12.61	8.27	136.9
8/25/15 5:28	75.87	0	12.62	7.65	137.6
8/25/15 5:29	75.76	0	12.63	7.48	135.4
8/25/15 5:30	76.26	0	12.67	6.61	137.6
8/25/15 5:31	76.56	0	12.66	7.86	134
8/25/15 5:32	76.18	0	12.65	8.22	140.4
8/25/15 5:33	75.91	0	12.67	8.51	141.6
8/25/15 5:34	76.02	0	12.72	7.97	138.3
8/25/15 5:35	76.46	0	12.79	7.51	136.6
8/25/15 5:36	77.00	0	12.81	7.64	133.1
8/25/15 5:37	77.10	0	12.79	7.82	134.2
8/25/15 5:38	77.09	0	12.76	7.74	136.4
8/25/15 5:39	76.98	0	12.73	6.45	134.4
8/25/15 5:40	77.20	0	12.73	6.67	136.5
8/25/15 5:41	77.30	0	12.75	6.23	131.6
8/25/15 5:42	77.44	0	12.76	6.53	130
8/25/15 5:43	77.72	0	12.74	5.56	136.5
8/25/15 5:44	77.95	0	12.71	5.87	140.6
8/25/15 5:45	77.61	0	12.69	6.35	140.1
8/25/15 5:46	77.46	0	12.71	5.75	134.8
8/25/15 5:47	77.51	0	12.71	6.44	129.6
8/25/15 5:48	77.60	0	12.7	6.45	133.2
8/25/15 5:49	77.73	0	12.71	4.71	130
8/25/15 5:50	78.09	0	12.69	4.95	123.8
8/25/15 5:51	78.28	0	12.66	5.54	124.2
8/25/15 5:52	78.16	0	12.62	5.90	123.4
8/25/15 5:53	78.02	0	12.59	6.86	128.8
8/25/15 5:54	78.22	0	12.58	5.89	125.9
8/25/15 5:55	78.24	0	12.56	6.70	124.1
8/25/15 5:56	78.47	0	12.54	6.91	126.6
8/25/15 5:57	78.52	0	12.53	6.49	124.3
8/25/15 5:58	78.76	0	12.51	6.79	128.1
8/25/15 5:59	78.83	0	12.49	6.17	128.2
8/25/15 6:00	79.00	0	12.48	5.93	130.3
8/25/15 6:01	79.17	0	12.45	5.79	126.3
8/25/15 6:02	79.16	0	12.42	6.30	129.2
8/25/15 6:03	79.15	0	12.39	5.82	128.5
8/25/15 6:04	79.12	0	12.38	5.74	126.8
8/25/15 6:05	79.11	0	12.38	5.40	120.3
8/25/15 6:06	79.29	0	12.38	5.24	121
8/25/15 6:07	79.26	0	12.38	6.09	127.5
8/25/15 6:08	79.48	0	12.36	5.15	127.6
8/25/15 6:09	79.48	0	12.36	5.17	130.9
8/25/15 6:10	79.82	0	12.35	6.17	125.4
8/25/15 6:11	79.79	0	12.34	6.34	128.8
8/25/15 6:12	79.78	0	12.32	6.82	125.5
8/25/15 6:13	79.59	0	12.33	5.75	126.3
8/25/15 6:14	79.85	0	12.34	5.45	124.6
8/25/15 6:15	80.10	0.02	12.34	5.92	124
8/25/15 6:16	80.20	0.01	12.33	6.08	121.9
8/25/15 6:17	80.40	0.01	12.33	5.01	128.9
8/25/15 6:18	80.60	0.03	12.3	5.25	122.4
8/25/15 6:19	80.60	0.03	12.29	5.87	125.1
8/25/15 6:20	80.60	0.03	12.27	5.58	125
8/25/15 6:21	80.70	0.01	12.27	5.23	125.9
8/25/15 6:22	80.70	0.02	12.27	5.10	125.2
8/25/15 6:23	80.90	0.02	12.26	5.72	120.9
8/25/15 6:24	81.00	0.01	12.26	5.85	127.3
8/25/15 6:25	81.30	0.01	12.25	5.15	125.9
8/25/15 6:26	81.40	0.02	12.24	5.82	124
8/25/15 6:27	81.50	0.01	12.24	6.30	123.9
8/25/15 6:28	81.60	0.03	12.24	5.79	118.5
8/25/15 6:29	81.70	0.03	12.25	5.68	124
8/25/15 6:30	81.70	0.12	12.24	6.08	122
8/25/15 6:31	81.80	0.18	12.25	6.21	119.8
8/25/15 6:32	82.00	0.08	12.26	5.72	123.9
8/25/15 6:33	82.20	0.17	12.27	5.73	118.4
8/25/15 6:34	82.50	0.17	12.27	5.37	127.8
8/25/15 6:35	82.50	0.11	12.27	5.11	121.6
8/25/15 6:36	82.90	0.15	12.28	6.50	121.1
8/25/15 6:37	83.00	0.16	12.29	5.80	121.4
8/25/15 6:38	83.40	0.12	12.29	6.87	125
8/25/15 6:39	83.30	0.24	12.29	7.03	129.8
8/25/15 6:40	83.40	0.16	12.26	6.47	126.1
8/25/15 6:41	83.50	0.22	12.25	5.75	121.9
8/25/15 6:42	83.60	0.15	12.23	5.91	125.7
8/25/15 6:43	83.90	0.13	12.23	5.60	121.3
8/25/15 6:44	83.90	0.26	12.22	6.01	128.3
8/25/15 6:45	84.20	0.25	12.22	6.71	125.5
8/25/15 6:46	84.30	0.2	12.22	6.10	125.4
8/25/15 6:47	84.40	0.24	12.24	6.50	125.7
8/25/15 6:48	84.60	0.32	12.24	5.44	124.6
8/25/15 6:49	85.00	0.21	12.23	6.24	124.3
8/25/15 6:50	84.90	0.22	12.2	5.67	128.4
8/25/15 6:51	85.20	0.15	12.19	6.17	122.9
8/25/15 6:52	85.20	0.1	12.17	6.46	122.7
8/25/15 6:53	85.10	0.1	12.15	7.44	126.3
8/25/15 6:54	85.30	0.09	12.15	6.57	120.2
8/25/15 6:55	85.40	0.13	12.12	6.12	119.2
8/25/15 6:56	85.60	0.1	12.11	6.62	125.1
8/25/15 6:57	85.50	0.11	12.08	6.09	118.3
8/25/15 6:58	85.60	0.07	12.07	6.78	117.9
8/25/15 6:59	85.60	0.08	12.04	6.79	118.8
8/25/15 7:00	85.70	0.05	12.03	7.24	120.5
8/25/15 7:01	85.90	0.01	12.02	7.57	122.9
8/25/15 7:02	85.80	0.01	12.01	6.92	118.4
8/25/15 7:03	86.00	0.03	12	6.74	123.4
8/25/15 7:04	85.90	0.03	11.99	6.97	118
8/25/15 7:05	86.30	0.03	12	6.46	117.3
8/25/15 7:06	86.20	0.03	11.98	7.04	116.2
8/25/15 7:07	86.30	0.03	11.97	6.64	117.7
8/25/15 7:08	86.40	0.05	11.96	7.42	117.5
8/25/15 7:09	86.40	0.05	11.93	7.00	117
8/25/15 7:10	86.70	0.08	11.94	5.77	116.3
8/25/15 7:11	86.70	0.08	11.95	7.01	114
8/25/15 7:12	87.00	0.06	11.92	6.83	115.7
8/25/15 7:13	86.70	0.1	11.88	7.81	119.2
8/25/15 7:14	86.80	0.14	11.86	7.15	113.3
8/25/15 7:15	86.90	0.06	11.87	6.56	115
8/25/15 7:16	87.20	0.15	11.88	6.24	116.8
8/25/15 7:17	87.30	0.05	11.89	6.22	114.7
8/25/15 7:18	87.40	0.05	11.87	6.86	117.3
8/25/15 7:19	87.50	0.02	11.86	5.95	118.4
8/25/15 7:20	87.50	0.07	11.89	5.61	116.3
8/25/15 7:21	87.90	0.08	11.92	6.14	116.8
8/25/15 7:22	87.90	0.18	11.93	6.12	118.9
8/25/15 7:23	87.90	0.21	11.93	5.82	114.4
8/25/15 7:24	88.00	0.1	11.93	6.89	116.7
8/25/15 7:25	87.90	0.08	11.92	7.46	119.2
8/25/15 7:26	87.90	0.09	11.91	6.75	121.2
8/25/15 7:27	88.00	0.07	11.94	5.55	112.9
8/25/15 7:28	88.10	0.02	11.95	6.40	118.7
8/25/15 7:29	88.20	0.03	11.98	6.08	115.4
8/25/15 7:30	88.30	0.05	11.97	7.29	113
8/25/15 7:31	88.20	0.03	11.97	6.97	118.1
8/25/15 7:32	88.30	0.04	11.95	6.34	116.3
8/25/15 7:33	88.20	0.03	11.96	7.54	114.4
8/25/15 7:34	88.30	0.07	11.97	6.36	119.1
8/25/15 7:35	88.40	0.05	11.98	7.43	118.4
8/25/15 7:36	88.40	0.08	11.96	7.27	115.2
8/25/15 7:37	88.30	0.14	11.95	7.96	115.9
8/25/15 7:38	88.20	0.12	11.94	7.29	113.4
8/25/15 7:39	88.40	0.14	11.95	6.78	113.4
8/25/15 7:40	88.40	0.3	11.96	6.66	116.6
8/25/15 7:41	88.60	0.26	11.97	7.91	110.8
8/25/15 7:42	88.40	0.14	11.96	7.59	118.9
8/25/15 7:43	88.60	0.24	11.95	7.15	118.3
8/25/15 7:44	88.40	0.2	11.96	7.97	119.7
8/25/15 7:45	88.50	0.44	11.96	8.80	119
8/25/15 7:46	88.50	0.6	11.96	7.27	115.3
8/25/15 7:47	88.50	0.66	11.95	7.52	114.7
8/25/15 7:48	88.60	0.43	11.94	7.30	122.9
8/25/15 7:49	88.60	0.29	11.96	7.19	118.9
8/25/15 7:50	88.80	0.41	11.96	6.83	114.6
8/25/15 7:51	88.70	0.35	11.98	6.03	117.2
8/25/15 7:52	89.10	0.39	12	7.92	119.5
8/25/15 7:53	88.90	0.47	12.01	7.58	113.8
8/25/15 7:54	89.00	0.31	12	8.20	124.2
8/25/15 7:55	89.00	0.58	11.99	6.92	115.1
8/25/15 7:56	89.20	0.56	11.99	6.55	116.1
8/25/15 7:57	89.20	0.6	11.98	7.09	121.3
8/25/15 7:58	89.10	0.72	11.96	7.88	117
8/25/15 7:59	89.10	0.77	11.94	8.69	119.5
8/25/15 8:00	89.00	0.61	11.94	7.56	116.5
8/25/15 8:01	89.20	0.64	11.96	6.75	117.2
8/25/15 8:02	89.30	0.61	11.99	6.47	114.8
8/25/15 8:03	89.60	0.92	12.02	6.25	121.7
8/25/15 8:04	89.70	0.88	12.04	5.66	116.3
8/25/15 8:05	89.70	1.03	12.04	6.27	113.1
8/25/15 8:06	89.70	0.8	12.05	7.92	117.8
8/25/15 8:07	89.70	0.65	12.03	8.49	116.6
8/25/15 8:08	89.60	1.41	12.02	6.83	114.9
8/25/15 8:09	89.80	1.35	12.05	6.89	117
8/25/15 8:10	89.80	1.27	12.06	5.97	118.5
8/25/15 8:11	90.00	0.62	12.05	7.32	118.2
8/25/15 8:12	89.90	0.86	12.01	7.23	117.7
8/25/15 8:13	90.00	1.13	12.01	6.63	117.5
8/25/15 8:14	89.90	0.86	11.99	7.80	115.5
8/25/15 8:15	90.00	0.93	11.99	7.77	117.3
8/25/15 8:16	90.10	1.63	11.99	7.55	110.5
8/25/15 8:17	90.20	0.98	12	8.49	114
8/25/15 8:18	90.10	0.63	11.99	8.21	116.7
8/25/15 8:19	90.30	0.95	11.99	8.39	113.8
8/25/15 8:20	90.20	1.28	11.99	7.67	113
8/25/15 8:21	90.30	1.28	12.01	7.88	115.3
8/25/15 8:22	90.40	1.24	12.01	7.43	114.9
8/25/15 8:23	90.40	1.29	12.02	5.77	115.7
8/25/15 8:24	90.50	1.73	12.05	5.79	111
8/25/15 8:25	90.70	1.09	12.04	5.30	107.4
8/25/15 8:26	90.80	2.7	12.04	6.78	104.7
8/25/15 8:27	90.80	2.2	12.02	6.27	96.4
8/25/15 8:28	90.80	1.98	12	5.97	104.5
8/25/15 8:29	91.00	1.29	11.97	6.90	95
8/25/15 8:30	90.80	2.52	11.93	5.74	97.5
8/25/15 8:31	91.20	1.27	11.91	6.65	94.4
8/25/15 8:32	91.00	2.12	11.89	7.43	93.3
8/25/15 8:33	91.10	1.36	11.83	8.42	99.4
8/25/15 8:34	91.00	1.32	11.82	7.55	99.1
8/25/15 8:35	91.10	3.98	11.8	7.96	93.9
8/25/15 8:36	91.20	2.23	11.81	7.65	98
8/25/15 8:37	91.40	1.83	11.79	8.31	102.3
8/25/15 8:38	91.20	2.1	11.77	7.02	99.2
8/25/15 8:39	91.50	1.89	11.77	6.98	99.9
8/25/15 8:40	91.50	2.16	11.76	7.58	101.7
8/25/15 8:41	91.50	1.47	11.75	6.47	99.8
8/25/15 8:42	91.90	1.26	11.76	6.46	98.4
8/25/15 8:43	91.70	0.37	11.74	6.88	96.2
8/25/15 8:44	91.80	0.33	11.72	7.68	95
8/25/15 8:45	91.80	0.27	11.72	6.84	100.4
8/25/15 8:46	91.80	0.28	11.71	7.39	100.8
8/25/15 8:47	91.90	0.44	11.69	7.70	102.8
8/25/15 8:48	91.90	0.23	11.71	6.92	100.8
8/25/15 8:49	92.10	0.12	11.73	7.26	99
8/25/15 8:50	92.00	0.14	11.75	6.52	101.1
8/25/15 8:51	92.60	0.67	11.8	6.28	100.6
8/25/15 8:52	92.20	0.6	11.8	8.69	101.1
8/25/15 8:53	92.30	1.24	11.79	7.93	97.3
8/25/15 8:54	92.30	0.61	11.78	7.62	103.6
8/25/15 8:55	92.40	0.65	11.78	6.89	103.8
8/25/15 8:56	92.50	0.83	11.82	7.42	94.9
8/25/15 8:57	92.50	0.8	11.81	7.16	95.5
8/25/15 8:58	92.50	0.67	11.82	7.30	94.3
8/25/15 8:59	92.40	0.84	11.82	8.62	103.1
8/25/15 9:00	92.50	0.62	11.81	6.69	100.1
8/25/15 9:01	92.60	0.37	11.84	6.60	98.4
8/25/15 9:02	92.70	1.51	11.82	7.98	92.6
8/25/15 9:03	92.40	0.85	11.77	8.75	97.6
8/25/15 9:04	92.50	2.21	11.72	9.03	98.7
8/25/15 9:05	92.50	0.74	11.71	7.88	94.7
8/25/15 9:06	92.70	1.29	11.73	7.67	103
8/25/15 9:07	92.40	0.99	11.7	9.07	105.7
8/25/15 9:08	92.60	1.97	11.69	7.55	101.9
8/25/15 9:09	92.70	1.74	11.73	8.59	99.1
8/25/15 9:10	92.70	0.96	11.72	9.62	94.7
8/25/15 9:11	92.60	0.88	11.71	8.80	94.3
8/25/15 9:12	92.70	2.92	11.69	8.85	100.6
8/25/15 9:13	92.70	0.58	11.69	8.83	101.6
8/25/15 9:14	92.70	0.22	11.69	8.05	97.6
8/25/15 9:15	92.90	0.36	11.71	7.98	101.2
8/25/15 9:16	92.80	2.08	11.72	7.26	100.3
8/25/15 9:17	92.90	0.6	11.73	8.88	94.3
8/25/15 9:18	92.80	1.29	11.71	7.91	99.5
8/25/15 9:19	92.80	0.62	11.72	8.21	96.8
8/25/15 9:20	92.80	0.53	11.72	9.07	96.5
8/25/15 9:21	92.70	0.55	11.72	9.11	96.4
8/25/15 9:22	93.10	0.79	11.73	8.76	101.1
8/25/15 9:23	92.90	1.92	11.76	8.11	103.4
8/25/15 9:24	93.30	2.41	11.78	7.68	94
8/25/15 9:25	92.90	2.83	11.76	9.37	96.9
8/25/15 9:26	93.20	0.8	11.77	7.58	91.9
8/25/15 9:27	93.00	0.55	11.77	8.85	100
8/25/15 9:28	93.00	1.88	11.76	7.35	97.3
8/25/15 9:29	93.00	3.68	11.76	8.20	99.7
8/25/15 9:30	92.90	2.63	11.76	9.10	100.9
8/25/15 9:31	93.10	1.01	11.78	8.33	98
8/25/15 9:32	93.00	0.76	11.79	6.31	100.5
8/25/15 9:33	93.20	0.69	11.81	8.62	96.4
8/25/15 9:34	93.00	0.83	11.82	8.49	96.8
8/25/15 9:35	93.30	0.37	11.83	8.82	101.3
8/25/15 9:36	93.10	0.54	11.84	9.59	100.2
8/25/15 9:37	93.20	0.88	11.84	9.28	103.3
8/25/15 9:38	93.00	0.75	11.87	8.59	99.1
8/25/15 9:39	93.20	0.38	11.89	8.13	101.8
8/25/15 9:40	93.10	0.11	11.92	9.28	96.5
8/25/15 9:41	93.10	0.18	11.93	9.85	98.5
8/25/15 9:42	93.10	0.2	11.94	10.00	99
8/25/15 9:43	93.00	0.24	11.97	8.71	107.9
8/25/15 9:44	93.30	0.34	12	7.71	105.2
8/25/15 9:45	93.20	0.54	12.06	8.88	108.9
8/25/15 9:46	93.20	0.92	12.1	9.64	112.2
8/25/15 9:47	93.00	0.77	12.15	8.71	113.9
8/25/15 9:48	93.10	5.34	12.21	8.59	110.1
8/25/15 9:49	93.20	6.49	12.22	9.96	104.6
8/25/15 9:50	93.10	2.93	12.21	9.23	107.1
8/25/15 9:51	93.20	0.21	12.2	9.55	100.2
8/25/15 9:52	93.00	0.04	12.2	9.80	106
8/25/15 9:53	93.10	0.03	12.22	9.40	105
8/25/15 9:54	93.00	0.01	12.29	9.74	107.8
8/25/15 9:55	93.10	0	12.32	9.93	105.7
8/25/15 9:56	93.00	0.01	12.34	9.88	104.2
8/25/15 9:57	93.10	0	12.38	9.18	108.1
8/25/15 9:58	93.00	0	12.39	9.41	110.7
8/25/15 9:59	93.00	0	12.4	9.10	106
8/25/15 10:00	92.90	0	12.41	9.40	107.8
8/25/15 10:01	92.90	0	12.42	8.86	106.4
8/25/15 10:02	92.90	0	12.43	9.63	108.3
8/25/15 10:03	92.80	0	12.41	11.20	113
8/25/15 10:04	92.70	0	12.41	9.43	112.2
8/25/15 10:05	92.80	0	12.43	9.90	108.1
8/25/15 10:06	92.70	0	12.44	9.89	113.6
8/25/15 10:07	92.80	0	12.47	9.36	111.8
8/25/15 10:08	92.60	0	12.47	10.09	110
8/25/15 10:09	92.80	0	12.49	8.74	116.8
8/25/15 10:10	92.70	0	12.52	8.70	109.7
8/25/15 10:11	92.80	0	12.54	8.60	109
8/25/15 10:12	92.80	0	12.57	8.66	108.2
8/25/15 10:13	92.80	0	12.59	9.98	107.1
8/25/15 10:14	92.90	0	12.62	7.90	110.3
8/25/15 10:15	92.90	0	12.64	9.83	109.8
8/25/15 10:16	92.60	0	12.63	10.02	111.3
8/25/15 10:17	92.70	0	12.66	9.33	113.7
8/25/15 10:18	92.50	0	12.67	10.26	112.7
8/25/15 10:19	92.60	0	12.7	9.14	110.6
8/25/15 10:20	92.60	0	12.74	8.77	113.6
8/25/15 10:21	92.60	0	12.75	8.90	109.6
8/25/15 10:22	92.50	0	12.78	8.83	115.4
8/25/15 10:23	92.40	0	12.79	9.96	111.3
8/25/15 10:24	92.30	0.09	12.83	7.28	114.8
8/25/15 10:25	92.50	0.07	12.86	10.21	114.3
8/25/15 10:26	92.20	0.16	12.87	10.49	113.5
8/25/15 10:27	92.40	0.08	12.89	9.66	109
8/25/15 10:28	92.30	0.08	12.92	8.22	114.3
8/25/15 10:29	92.40	0.01	12.94	9.99	118.1
8/25/15 10:30	92.10	0.05	12.94	9.69	111.9
8/25/15 10:31	92.10	0.07	12.96	9.90	120.5
8/25/15 10:32	92.00	0.01	12.99	9.29	121.9
8/25/15 10:33	92.10	0.05	13.03	8.59	121.8
8/25/15 10:34	92.00	0.03	13.06	9.26	120.1
8/25/15 10:35	91.90	0.02	13.08	9.64	116.1
8/25/15 10:36	91.90	0.07	13.08	10.76	116.1
8/25/15 10:37	91.80	0.28	13.09	10.18	121.2
8/25/15 10:38	91.90	4.93	13.1	10.49	112.3
8/25/15 10:39	91.70	5.94	13.09	11.69	112
8/25/15 10:40	91.80	2.02	13.09	9.76	109.9
8/25/15 10:41	91.80	1.99	13.12	9.68	126.2
8/25/15 10:42	91.90	0.26	13.13	8.31	123.6
8/25/15 10:43	92.00	0.07	13.13	9.93	118.8
8/25/15 10:44	91.90	0.01	13.15	9.34	116.3
8/25/15 10:45	92.10	0.11	13.15	9.95	115.1
8/25/15 10:46	91.90	0.01	13.18	9.15	115.6
8/25/15 10:47	92.10	0	13.18	10.82	123.5
8/25/15 10:48	92.00	0	13.18	9.72	127.9
8/25/15 10:49	92.00	0	13.18	8.91	132.5
8/25/15 10:50	92.00	0	13.21	9.38	133.1
8/25/15 10:51	92.10	0.07	13.24	8.96	121.4
8/25/15 10:52	92.20	0.03	13.28	8.80	120.3
8/25/15 10:53	92.00	0.08	13.3	10.48	121.6
8/25/15 10:54	91.90	0.01	13.33	10.30	123.8
8/25/15 10:55	91.90	0.01	13.36	10.61	123
8/25/15 10:56	92.00	0.02	13.44	9.05	113
8/25/15 10:57	92.10	0	13.46	10.35	112.4
8/25/15 10:58	92.10	0	13.51	10.06	108.8
8/25/15 10:59	92.40	0	13.55	9.79	108.6
8/25/15 11:00	92.30	0	13.6	8.53	107.3
8/25/15 11:01	92.50	0	13.59	8.66	113.5
8/25/15 11:02	92.30	0	13.54	10.03	110.8
8/25/15 11:03	92.30	0.09	13.52	9.90	110.7
8/25/15 11:04	92.20	0.21	13.49	10.27	113.5
8/25/15 11:05	92.30	0.25	13.48	8.99	107.9
8/25/15 11:06	92.30	0.2	13.45	9.63	111.3
8/25/15 11:07	92.20	0.84	13.45	10.30	108.9
8/25/15 11:08	92.30	0.13	13.48	9.15	116.1
8/25/15 11:09	92.40	0.11	13.49	10.18	112.2
8/25/15 11:10	92.30	0.09	13.46	10.07	111.7
8/25/15 11:11	92.30	0.06	13.47	9.40	116.5
8/25/15 11:12	92.50	0.01	13.51	9.83	113
8/25/15 11:13	92.30	0.02	13.5	9.87	118.3
8/25/15 11:14	92.30	0.01	13.52	9.38	111.1
8/25/15 11:15	92.30	0.08	13.55	9.59	120
8/25/15 11:16	92.40	0.06	13.57	10.21	117
8/25/15 11:17	92.20	0	13.54	10.35	126.5
8/25/15 11:18	92.30	0	13.58	9.57	118.3
8/25/15 11:19	92.10	0	13.63	9.47	111.7
8/25/15 11:20	92.30	0	13.7	10.59	108.7
8/25/15 11:21	92.00	0	13.71	10.54	117.9
8/25/15 11:22	92.20	0	13.76	9.75	123.5
8/25/15 11:23	92.00	0	13.79	10.18	125.8
8/25/15 11:24	92.00	0	13.89	9.51	125.4
8/25/15 11:25	92.20	0	13.99	9.45	123.3
8/25/15 11:26	91.80	0	13.99	9.73	118.8
8/25/15 11:27	91.90	0	14.01	11.37	115.8
8/25/15 11:28	91.60	0	13.98	10.76	115.5
8/25/15 11:29	92.00	0	14.03	10.66	110.2
8/25/15 11:30	91.70	0	14.03	10.14	111.2
8/25/15 11:31	92.00	0	14.07	9.06	117.2
8/25/15 11:32	92.00	0	14.07	9.54	126.3
8/25/15 11:33	91.90	0	14.04	8.96	125.7
8/25/15 11:34	91.90	0.05	14.09	10.81	125.6
8/25/15 11:35	91.90	0.02	14.04	10.82	117
8/25/15 11:36	91.70	0	14.04	8.94	119.7
8/25/15 11:37	92.20	0	14.18	8.26	121.5
8/25/15 11:38	92.00	0	14.19	9.06	118.6
8/25/15 11:39	91.80	0	14.11	8.99	120.5
8/25/15 11:40	91.70	0	14.06	10.00	119.6
8/25/15 11:41	91.60	0	14.02	10.68	122.1
8/25/15 11:42	91.40	0	13.98	10.30	117.2
8/25/15 11:43	91.50	0	13.99	8.98	120.2
8/25/15 11:44	91.50	0	13.98	9.65	122.2
8/25/15 11:45	91.60	0	13.97	9.75	123.1
8/25/15 11:46	91.50	0	13.97	9.36	124.2
8/25/15 11:47	91.50	0	14.01	7.86	123.3
8/25/15 11:48	91.80	0	14.05	8.99	124.7
8/25/15 11:49	91.20	0	14.01	10.39	120.3
8/25/15 11:50	91.20	0	13.99	8.51	117
8/25/15 11:51	91.40	0	14.07	8.43	110
8/25/15 11:52	91.50	0	14.07	10.90	113.9
8/25/15 11:53	91.30	0	14.04	7.42	114.7
8/25/15 11:54	91.70	0	14.1	8.67	117.6
8/25/15 11:55	91.40	0	14.12	8.46	118.6
8/25/15 11:56	91.60	0	14.14	10.02	113
8/25/15 11:57	91.30	0	14.16	8.95	108.7
8/25/15 11:58	91.60	0	14.18	9.65	113.7
8/25/15 11:59	91.50	0	14.17	8.48	112.9
8/25/15 12:00	91.60	0	14.19	7.59	122.9
8/25/15 12:01	91.60	0	14.18	8.58	122.1
8/25/15 12:02	91.60	0	14.17	7.13	122.5
8/25/15 12:03	91.80	0	14.17	6.53	130.2
8/25/15 12:04	91.80	0	14.21	5.96	123.3
8/25/15 12:05	92.00	0	14.22	7.64	129
8/25/15 12:06	91.70	0	14.22	7.43	124.7
8/25/15 12:07	91.90	0	14.25	7.71	129.9
8/25/15 12:08	91.60	0	14.31	6.73	124.7
8/25/15 12:09	91.90	0	14.36	8.22	131
8/25/15 12:10	91.50	0	14.38	8.77	125.3
8/25/15 12:11	91.70	0	14.4	8.60	123.1
8/25/15 12:12	91.40	0	14.4	8.31	124.2
8/25/15 12:13	91.60	0	14.45	7.94	130.7
8/25/15 12:14	91.60	0	14.51	7.02	129.3
8/25/15 12:15	91.60	0	14.54	8.49	121.7
8/25/15 12:16	91.50	0	14.57	7.42	128.6
8/25/15 12:17	91.50	0	14.58	7.55	133.9
8/25/15 12:18	91.20	0	14.55	9.36	127.5
8/25/15 12:19	91.20	0	14.58	7.47	126
8/25/15 12:20	91.20	0	14.63	8.74	126.2
8/25/15 12:21	91.00	0	14.66	7.65	123.6
8/25/15 12:22	91.30	0	14.74	7.15	126
8/25/15 12:23	91.30	0	14.82	7.86	132.7
8/25/15 12:24	91.20	0	14.8	9.29	133
8/25/15 12:25	90.80	0	14.75	8.92	130.5
8/25/15 12:26	91.00	0	14.77	6.43	134.9
8/25/15 12:27	91.20	0	14.8	8.30	140.8
8/25/15 12:28	90.60	0	14.74	7.38	140.5
8/25/15 12:29	91.10	0	14.74	7.79	139.5
8/25/15 12:30	90.80	0	14.73	6.93	134.1
8/25/15 12:31	90.90	0	14.72	8.67	133
8/25/15 12:32	90.60	0	14.74	7.31	129.5
8/25/15 12:33	91.00	0	14.8	7.37	129.8
8/25/15 12:34	90.80	0	14.86	6.99	130
8/25/15 12:35	90.90	0	14.87	7.41	136.8
8/25/15 12:36	90.80	0	14.96	6.19	129.5
8/25/15 12:37	91.20	0	15.11	7.91	132.4
8/25/15 12:38	90.60	0	15.08	8.41	132.9
8/25/15 12:39	90.80	0	15.05	8.65	136.9
8/25/15 12:40	90.40	0	15.06	7.05	129.3
8/25/15 12:41	91.10	0	15.16	7.02	129.8
8/25/15 12:42	90.50	0	15.16	8.24	131.1
8/25/15 12:43	90.50	0	15.18	7.95	126.5
8/25/15 12:44	90.50	0	15.26	8.63	129.5
8/25/15 12:45	90.50	0	15.24	8.46	132.8
8/25/15 12:46	90.40	0	15.17	9.45	133
8/25/15 12:47	90.10	0	15.09	8.22	125.6
8/25/15 12:48	90.00	0	15.09	8.74	127.1
8/25/15 12:49	90.30	0	15.15	9.18	132.2
8/25/15 12:50	90.20	0	15.15	6.60	135.8
8/25/15 12:51	90.50	0	15.13	8.30	135.6
8/25/15 12:52	90.10	0	15.06	7.65	135.7
8/25/15 12:53	90.20	0	15.01	8.17	135.6
8/25/15 12:54	90.20	0	14.97	8.93	134.1
8/25/15 12:55	90.30	0	14.98	7.88	132.3
8/25/15 12:56	90.30	0	14.99	7.50	132.1
8/25/15 12:57	90.50	0	15.04	8.41	130.7
8/25/15 12:58	90.30	0	15.05	7.86	135.3
8/25/15 12:59	90.50	0	15.09	7.09	139.4
8/25/15 13:00	90.50	0	15.09	7.54	132.1
8/25/15 13:01	90.30	0	15.05	6.45	141.6
8/25/15 13:02	90.80	0	15.13	7.08	139.9
8/25/15 13:03	90.50	0	15.1	7.57	142.1
8/25/15 13:04	90.50	0	15.06	6.89	146.4
8/25/15 13:05	90.60	0	15.08	7.69	152.2
8/25/15 13:06	90.80	0.17	15.09	7.03	155.9
8/25/15 13:07	90.80	0.02	15.13	8.32	167.7
8/25/15 13:08	90.60	0.15	15.15	9.89	166.8
8/25/15 13:09	90.60	0.04	15.18	8.42	167.3
8/25/15 13:10	90.60	0.09	15.17	10.15	168.6
8/25/15 13:11	90.50	0.66	15.14	9.63	170.5
8/25/15 13:12	90.60	0.67	15.09	10.23	173.4
8/25/15 13:13	90.60	0.41	15.07	9.48	183.6
8/25/15 13:14	90.80	1.32	15.07	9.76	187.7
8/25/15 13:15	90.80	0.6	15.05	9.42	181.3
8/25/15 13:16	90.90	0.34	15.04	9.40	188.8
8/25/15 13:17	91.00	1.03	15.01	9.95	190.4
8/25/15 13:18	91.00	0.45	14.96	8.87	198.1
8/25/15 13:19	91.20	0.02	14.86	10.38	220.6
8/25/15 13:20	91.50	0.03	14.68	8.86	229.2
8/25/15 13:21	91.20	0.12	14.5	10.11	236.2
8/25/15 13:22	91.20	0.14	14.4	9.43	229.8
8/25/15 13:23	91.20	0.25	14.35	8.95	230.7
8/25/15 13:24	91.30	0.33	14.31	9.25	231.9
8/25/15 13:25	91.20	0.23	14.26	10.26	238.9
8/25/15 13:26	91.10	0.09	14.21	11.55	238.4
8/25/15 13:27	91.10	0.01	14.24	11.03	238
8/25/15 13:28	91.00	0.02	14.34	10.67	241.6
8/25/15 13:29	91.10	0	14.38	11.68	239.7
8/25/15 13:30	91.10	0	14.41	11.91	240
8/25/15 13:31	91.20	0	14.42	10.41	241.1
8/25/15 13:32	91.30	0	14.42	11.02	239.7
8/25/15 13:33	91.30	0	14.32	11.12	234.6
8/25/15 13:34	91.10	0	14.27	11.25	236.1
8/25/15 13:35	91.10	0	14.25	11.70	236.5
8/25/15 13:36	90.80	0	14.22	11.30	243.9
8/25/15 13:37	90.50	0	14.21	11.67	243.8
8/25/15 13:38	90.30	0	14.23	11.81	243.8
8/25/15 13:39	90.20	0	14.42	12.27	245.8
8/25/15 13:40	90.10	0	14.51	11.14	247.2
8/25/15 13:41	90.60	0	14.64	10.41	244.2
8/25/15 13:42	90.50	0	14.69	11.39	242.8
8/25/15 13:43	90.30	0	14.64	9.84	237.7
8/25/15 13:44	90.90	0	14.83	10.28	238
8/25/15 13:45	90.70	0	14.75	9.94	238.2
8/25/15 13:46	91.10	0	14.73	8.75	241.7
8/25/15 13:47	89.80	0	14.45	12.67	246.2
8/25/15 13:48	89.80	0	14.36	10.98	243.9
8/25/15 13:49	89.70	0	14.39	10.60	239.5
8/25/15 13:50	89.60	0	14.39	11.13	241.9
8/25/15 13:51	89.60	0	14.39	11.80	244
8/25/15 13:52	89.50	0	14.43	10.29	241.7
8/25/15 13:53	89.90	0	14.46	10.65	238.5
8/25/15 13:54	89.90	0	14.47	10.55	242.1
8/25/15 13:55	89.70	0	14.49	10.52	240.1
8/25/15 13:56	89.80	0	14.47	11.27	239.3
8/25/15 13:57	89.60	0	14.51	10.00	239
8/25/15 13:58	89.80	0	14.5	10.35	236.9
8/25/15 13:59	89.30	0	14.45	10.05	239.4
8/25/15 14:00	89.10	0	14.51	8.69	239.3
8/25/15 14:01	89.10	0	14.58	10.05	236.9
8/25/15 14:02	88.70	0	14.58	10.97	241.4
8/25/15 14:03	87.90	0	14.54	9.54	241.3
8/25/15 14:04	88.00	0	14.6	9.49	240.8
8/25/15 14:05	87.60	0	14.62	9.59	241.8
8/25/15 14:06	87.60	0	14.56	9.32	239
8/25/15 14:07	86.90	0	14.55	8.74	240.6
8/25/15 14:08	86.70	0	14.47	10.49	242.7
8/25/15 14:09	86.20	0	14.46	9.60	239.3
8/25/15 14:10	86.20	0	14.43	11.08	239.9
8/25/15 14:11	86.00	0	14.37	10.34	241.4
8/25/15 14:12	86.30	0	14.4	8.59	238.9
8/25/15 14:13	86.80	0	14.48	9.82	243.4
8/25/15 14:14	86.30	0	14.42	11.04	238.3
8/25/15 14:15	86.40	0	14.44	10.11	238.7
8/25/15 14:16	86.40	0	14.49	9.71	240.6
8/25/15 14:17	86.70	0	14.56	8.86	238.4
8/25/15 14:18	86.90	0	14.57	10.30	238.2
8/25/15 14:19	86.60	0	14.51	10.28	239.8
8/25/15 14:20	86.20	0	14.49	10.07	237.5
8/25/15 14:21	86.10	0	14.49	10.14	239.4
8/25/15 14:22	85.90	0	14.46	9.78	234.3
8/25/15 14:23	85.90	0	14.52	10.32	239.5
8/25/15 14:24	86.10	0	14.57	9.38	233.8
8/25/15 14:25	86.00	0	14.55	10.76	231.4
8/25/15 14:26	85.70	0	14.56	11.27	235.2
8/25/15 14:27	85.50	0	14.56	10.49	235
8/25/15 14:28	85.50	0	14.66	10.30	230.2
8/25/15 14:29	85.40	0	14.7	10.36	234.9
8/25/15 14:30	85.20	0	14.7	9.69	232.6
8/25/15 14:31	85.50	0	14.76	9.39	232.5
8/25/15 14:32	85.20	0	14.69	10.99	234.9
8/25/15 14:33	85.10	0	14.68	8.95	234
8/25/15 14:34	85.20	0	14.67	9.14	234.3
8/25/15 14:35	85.30	0	14.64	9.36	234.4
8/25/15 14:36	85.30	0	14.66	9.86	232.2
8/25/15 14:37	85.40	0	14.68	9.03	230.8
8/25/15 14:38	85.80	0	14.75	9.72	227.4
8/25/15 14:39	85.10	0	14.68	11.08	228.7
8/25/15 14:40	85.00	0	14.75	9.32	228
8/25/15 14:41	85.10	0	14.84	9.93	228
8/25/15 14:42	84.80	0	14.85	10.07	227.7
8/25/15 14:43	84.80	0	14.9	10.17	229
8/25/15 14:44	84.70	0	14.94	9.38	226.1
8/25/15 14:45	85.00	0	15.02	8.80	229.8
8/25/15 14:46	84.70	0	15.04	9.70	226.8
8/25/15 14:47	84.50	0	15.16	9.73	226
8/25/15 14:48	84.30	0	15.31	9.08	226.7
8/25/15 14:49	84.50	0	15.34	9.59	227.9
8/25/15 14:50	84.40	0	15.37	10.01	224.5
8/25/15 14:51	84.30	0	15.37	10.28	226.1
8/25/15 14:52	84.20	0	15.32	10.30	228
8/25/15 14:53	83.80	0	15.37	8.50	226.2
8/25/15 14:54	84.70	0	15.57	8.99	231
8/25/15 14:55	84.10	0	15.55	8.98	227
8/25/15 14:56	84.10	0	15.52	9.15	224.6
8/25/15 14:57	83.80	0	15.46	9.95	224.7
8/25/15 14:58	83.40	0	15.35	10.36	223.5
8/25/15 14:59	83.30	0	15.35	9.66	223.5
8/25/15 15:00	83.30	0	15.42	10.13	220.7
8/25/15 15:01	83.00	0	15.51	10.34	222.8
8/25/15 15:02	83.00	0	15.55	11.13	219.9
8/25/15 15:03	82.60	0	15.53	10.90	218.6
8/25/15 15:04	82.40	0	15.5	10.50	222.9
8/25/15 15:05	83.00	0	15.63	9.32	221.4
8/25/15 15:06	83.00	0	15.71	9.34	218.6
8/25/15 15:07	82.50	0	15.76	9.89	217.6
8/25/15 15:08	82.50	0	15.71	8.75	218.1
8/25/15 15:09	82.60	0	15.69	10.38	218.4
8/25/15 15:10	82.10	0	15.68	10.31	220.2
8/25/15 15:11	82.50	0	15.74	9.93	220.5
8/25/15 15:12	82.10	0	15.67	10.95	220.5
8/25/15 15:13	82.00	0	15.63	10.09	220.6
8/25/15 15:14	81.70	0	15.58	9.69	221.9
8/25/15 15:15	82.10	0	15.73	8.94	219.1
8/25/15 15:16	81.60	0	15.65	10.10	220.2
8/25/15 15:17	82.00	0	15.75	8.96	217.8
8/25/15 15:18	81.40	0	15.72	9.14	217.7
8/25/15 15:19	81.70	0	15.74	8.06	222.6
8/25/15 15:20	81.80	0	15.84	6.73	223.5
8/25/15 15:21	82.30	0	15.73	8.50	221.5
8/25/15 15:22	80.70	0	15.58	9.83	221.5
8/25/15 15:23	80.80	0	15.69	9.02	226.5
8/25/15 15:24	79.42	0	15.65	10.08	223.3
8/25/15 15:25	79.24	0	15.68	8.98	226.8
8/25/15 15:26	79.23	0	15.8	9.33	228.8
8/25/15 15:27	78.70	0	15.76	9.81	230.8
8/25/15 15:28	78.73	0	15.88	8.61	226
8/25/15 15:29	78.86	0	15.85	9.78	225
8/25/15 15:30	78.73	0	15.84	8.74	230.3
8/25/15 15:31	79.13	0	15.79	9.43	225.4
8/25/15 15:32	78.82	0	15.75	9.00	227.2
8/25/15 15:33	78.92	0	15.78	9.07	227.1
8/25/15 15:34	79.05	0	15.78	9.27	229.4
8/25/15 15:35	79.02	0	15.78	8.85	227.2
8/25/15 15:36	78.94	0	15.79	9.53	229.2
8/25/15 15:37	78.44	0	15.73	10.05	226.5
8/25/15 15:38	78.36	0	15.77	10.35	229.1
8/25/15 15:39	78.50	0	15.82	9.14	227.7
8/25/15 15:40	78.48	0	15.86	9.00	225.2
8/25/15 15:41	78.63	0	15.94	8.19	229
8/25/15 15:42	78.64	0	15.95	10.36	225.8
8/25/15 15:43	77.97	0	15.91	8.99	228.6
8/25/15 15:44	78.83	0	15.9	9.95	224.3
8/25/15 15:45	77.36	0	15.78	11.49	227.1
8/25/15 15:46	77.06	0	15.76	9.58	231
8/25/15 15:47	77.46	0	15.86	9.75	228.9
8/25/15 15:48	77.03	0	15.82	10.41	232.3
8/25/15 15:49	76.65	0	15.79	9.73	228.6
8/25/15 15:50	76.82	0	15.83	9.83	227.8
8/25/15 15:51	76.78	0	15.8	9.57	231.7
8/25/15 15:52	76.73	0	15.8	10.02	227.9
8/25/15 15:53	76.61	0	15.7	10.66	229.5
8/25/15 15:54	76.76	0	15.72	10.82	229.6
8/25/15 15:55	77.05	0	15.74	9.33	228.8
8/25/15 15:56	77.60	0	15.8	9.81	226.5
8/25/15 15:57	77.17	0	15.74	10.24	228.2
8/25/15 15:58	76.57	0	15.67	10.93	224.9
8/25/15 15:59	76.68	0	15.72	9.88	224.2
8/25/15 16:00	77.13	0	15.69	10.25	225.7
8/25/15 16:01	76.93	0	15.68	9.82	227.4
8/25/15 16:02	77.38	0	15.73	9.58	222.1
8/25/15 16:03	77.26	0	15.69	8.93	223.5
8/25/15 16:04	77.13	0	15.51	9.58	226.1
8/25/15 16:05	77.85	0	15.39	9.58	226.2
8/25/15 16:06	77.76	0	15.24	10.13	223.6
8/25/15 16:07	77.57	0	15.14	10.13	227.5
8/25/15 16:08	78.08	0	15.17	8.44	227
8/25/15 16:09	78.41	0	15.21	9.85	228.4
8/25/15 16:10	77.95	0	15.22	10.21	226.6
8/25/15 16:11	78.30	0	15.36	8.25	224.4
8/25/15 16:12	78.43	0	15.34	9.69	224.6
8/25/15 16:13	78.46	0	15.3	9.16	224.2
8/25/15 16:14	78.46	0	15.35	9.71	222.2
8/25/15 16:15	77.41	0	15.26	9.33	223.4
8/25/15 16:16	77.71	0	15.24	8.80	224.9
8/25/15 16:17	77.72	0	15.33	9.78	223.5
8/25/15 16:18	78.21	0	15.56	9.47	226.8
8/25/15 16:19	77.81	0	15.62	9.07	225.9
8/25/15 16:20	78.06	0	15.63	9.26	226.6
8/25/15 16:21	77.69	0	15.64	9.18	224.5
8/25/15 16:22	77.43	0	15.56	9.14	220.2
8/25/15 16:23	77.30	0	15.61	9.21	222.3
8/25/15 16:24	77.17	0	15.58	8.07	226.3
8/25/15 16:25	77.35	0	15.65	9.47	227.1
8/25/15 16:26	76.44	0	15.6	9.35	229.5
8/25/15 16:27	77.11	0	15.69	10.07	225.5
8/25/15 16:28	76.59	0	15.68	7.92	222.8
8/25/15 16:29	77.86	0	15.71	8.20	222.6
8/25/15 16:30	76.96	0	15.58	9.61	220.5
8/25/15 16:31	76.75	0	15.54	9.55	221.6
8/25/15 16:32	77.10	0	15.52	8.25	224.1
8/25/15 16:33	77.56	0	15.44	9.22	220.5
8/25/15 16:34	77.48	0	15.38	9.71	219.4
8/25/15 16:35	77.30	0	15.42	9.45	219.9
8/25/15 16:36	77.07	0	15.42	10.30	219
8/25/15 16:37	77.12	0	15.34	9.49	222.3
8/25/15 16:38	77.16	0	15.31	9.11	221.3
8/25/15 16:39	76.85	0	15.27	10.68	224
8/25/15 16:40	76.49	0	15.3	9.40	226
8/25/15 16:41	76.20	0	15.31	10.88	224.9
8/25/15 16:42	75.42	0	15.3	9.60	226.1
8/25/15 16:43	75.83	0	15.34	8.93	226.1
8/25/15 16:44	75.67	0	15.29	9.04	230.3
8/25/15 16:45	75.80	0	15.4	9.30	230.6
8/25/15 16:46	75.77	0	15.51	9.51	233.4
8/25/15 16:47	75.67	0	15.59	9.21	232.2
8/25/15 16:48	75.79	0	15.64	9.65	230.7
8/25/15 16:49	75.83	0	15.7	9.91	228.5
8/25/15 16:50	75.27	0	15.71	9.98	229.8
8/25/15 16:51	74.79	0	15.62	9.00	228.8
8/25/15 16:52	75.27	0	15.63	8.95	228.2
8/25/15 16:53	75.62	0	15.61	8.97	229.4
8/25/15 16:54	75.81	0	15.55	9.92	231.1
8/25/15 16:55	75.90	0	15.48	8.52	229.6
8/25/15 16:56	76.30	0	15.39	9.39	230.1
8/25/15 16:57	76.32	0	15.31	9.24	226.8
8/25/15 16:58	76.68	0	15.31	8.45	228.3
8/25/15 16:59	77.36	0	15.31	9.26	230.4
8/25/15 17:00	76.70	0	15.22	9.06	230.7
8/25/15 17:01	76.47	0	15.22	8.12	227.5
8/25/15 17:02	76.79	0	15.25	9.96	225.6
8/25/15 17:03	75.77	0	15.12	10.20	224.5
8/25/15 17:04	75.82	0	15.09	10.01	224.9
8/25/15 17:05	75.85	0	15.08	9.30	224.8
8/25/15 17:06	76.38	0	15.09	9.53	226.8
8/25/15 17:07	75.99	0	15.04	9.10	229.2
8/25/15 17:08	75.68	0	15.04	8.57	228.1
8/25/15 17:09	76.23	0	15.11	8.48	232.4
8/25/15 17:10	76.10	0	15.11	8.55	229.7
8/25/15 17:11	76.36	0	15.13	7.55	222.3
8/25/15 17:12	76.92	0	15.18	7.33	222.8
8/25/15 17:13	77.59	0	15.17	7.28	229.9
8/25/15 17:14	76.99	0	15.1	8.59	225.2
8/25/15 17:15	77.51	0	15.11	8.13	224
8/25/15 17:16	77.63	0	15.1	8.27	222.8
8/25/15 17:17	77.09	0	14.97	9.73	225
8/25/15 17:18	76.54	0	15	8.21	229.9
8/25/15 17:19	77.38	0	15.07	8.70	228.9
8/25/15 17:20	77.51	0	15.06	8.40	222.4
8/25/15 17:21	77.90	0	15.11	7.78	219.4
8/25/15 17:22	78.16	0	15.04	8.53	216.2
8/25/15 17:23	77.64	0	14.97	8.82	220.5
8/25/15 17:24	77.74	0	14.97	8.60	221.9
8/25/15 17:25	77.79	0	14.96	8.52	220
8/25/15 17:26	77.65	0	14.94	7.55	220.5
8/25/15 17:27	77.35	0	14.93	9.20	219.5
8/25/15 17:28	77.31	0	14.91	8.45	219.5
8/25/15 17:29	77.21	0	14.9	9.26	215.6
8/25/15 17:30	77.10	0	14.89	9.76	217.7
8/25/15 17:31	77.07	0	14.88	9.81	215.2
8/25/15 17:32	77.02	0	14.87	9.80	215.5
8/25/15 17:33	77.27	0	14.87	8.68	219.9
8/25/15 17:34	77.47	0	14.86	10.25	217.3
8/25/15 17:35	76.65	0	14.79	9.70	216.4
8/25/15 17:36	76.99	0	14.83	10.22	217.1
8/25/15 17:37	77.11	0	14.85	9.21	219.7
8/25/15 17:38	77.73	0	14.87	9.64	219.7
8/25/15 17:39	77.01	0	14.78	9.98	223.7
8/25/15 17:40	77.04	0	14.81	10.18	220
8/25/15 17:41	76.74	0	14.78	9.91	220.2
8/25/15 17:42	76.51	0	14.77	10.16	219.5
8/25/15 17:43	76.56	0	14.78	9.74	221.8
8/25/15 17:44	76.51	0	14.76	9.68	224.5
8/25/15 17:45	76.65	0	14.79	9.15	223.3
8/25/15 17:46	76.54	0	14.78	9.72	223.2
8/25/15 17:47	76.56	0	14.78	9.42	223.6
8/25/15 17:48	76.86	0	14.82	7.96	223.6
8/25/15 17:49	77.53	0	14.85	7.47	224.4
8/25/15 17:50	77.88	0	14.88	7.50	223
8/25/15 17:51	78.03	0	14.82	8.78	224.5
8/25/15 17:52	77.64	0	14.8	9.53	221.9
8/25/15 17:53	77.48	0	14.81	8.26	227.3
8/25/15 17:54	77.90	0	14.83	8.66	225.9
8/25/15 17:55	77.92	0	14.85	7.37	223.4
8/25/15 17:56	77.71	0	14.83	8.88	223.3
8/25/15 17:57	77.90	0	14.89	9.36	218.8
8/25/15 17:58	78.06	0	14.87	9.98	219.6
8/25/15 17:59	78.15	0	14.88	9.80	220.4
8/25/15 18:00	78.17	0	14.86	9.72	217.8
8/25/15 18:01	77.89	0	14.85	9.14	217.9
8/25/15 18:02	78.13	0	14.84	9.68	221.2
8/25/15 18:03	77.96	0	14.81	10.37	221.6
8/25/15 18:04	77.59	0	14.78	8.74	220.7
8/25/15 18:05	78.06	0	14.82	9.22	221
8/25/15 18:06	78.01	0	14.78	9.33	225.6
8/25/15 18:07	78.27	0	14.81	8.02	222.8
8/25/15 18:08	78.24	0	14.78	8.89	225
8/25/15 18:09	78.17	0	14.76	9.34	225.1
8/25/15 18:10	77.89	0	14.8	9.51	225.7
8/25/15 18:11	77.75	0	14.82	9.25	226
8/25/15 18:12	78.12	0	14.86	8.68	218.4
8/25/15 18:13	77.89	0	14.88	8.76	221.5
8/25/15 18:14	77.90	0	14.87	9.03	221.7
8/25/15 18:15	77.66	0	14.85	8.75	218.1
8/25/15 18:16	78.05	0	14.8	9.18	215.3
8/25/15 18:17	77.45	0	14.72	9.91	216.9
8/25/15 18:18	77.37	0	14.66	9.86	218.5
8/25/15 18:19	77.14	0	14.62	9.69	217.4
8/25/15 18:20	77.41	0	14.63	8.67	218.3
8/25/15 18:21	77.66	0	14.61	9.59	212.3
8/25/15 18:22	77.14	0	14.54	9.92	213.7
8/25/15 18:23	77.37	0	14.56	8.34	214.7
8/25/15 18:24	77.41	0	14.53	9.05	220.8
8/25/15 18:25	77.71	0	14.53	9.22	219.7
8/25/15 18:26	77.78	0	14.52	8.81	222.1
8/25/15 18:27	78.13	0	14.53	9.01	220.7
8/25/15 18:28	78.45	0	14.54	9.31	217.6
8/25/15 18:29	78.39	0	14.54	8.97	214.8
8/25/15 18:30	77.88	0	14.49	9.64	215
8/25/15 18:31	77.79	0	14.54	9.95	218.5
8/25/15 18:32	78.11	0	14.58	10.20	219.4
8/25/15 18:33	78.77	0	14.52	9.19	218.1
8/25/15 18:34	78.87	0	14.42	8.81	220.9
8/25/15 18:35	79.31	0	14.39	8.34	220.4
8/25/15 18:36	79.45	0	14.32	8.02	221.4
8/25/15 18:37	79.64	0	14.32	8.28	221.1
8/25/15 18:38	79.28	0	14.3	7.38	220.2
8/25/15 18:39	79.19	0	14.28	9.03	218.4
8/25/15 18:40	78.77	0	14.33	7.97	218.4
8/25/15 18:41	78.96	0	14.36	8.11	219.4
8/25/15 18:42	78.97	0	14.4	8.07	224
8/25/15 18:43	78.99	0	14.39	8.60	223
8/25/15 18:44	78.65	0	14.41	7.20	225.1
8/25/15 18:45	78.21	0	14.36	8.29	223.3
8/25/15 18:46	77.75	0	14.35	9.13	226.9
8/25/15 18:47	77.48	0	14.37	8.49	226.9
8/25/15 18:48	77.67	0	14.39	8.98	225.8
8/25/15 18:49	77.72	0	14.43	9.13	222.2
8/25/15 18:50	78.23	0	14.48	9.45	222.7
8/25/15 18:51	78.61	0	14.49	9.47	224.8
8/25/15 18:52	78.84	0	14.5	8.49	222.5
8/25/15 18:53	79.15	0	14.52	8.67	223.1
8/25/15 18:54	79.28	0	14.53	9.28	221.7
8/25/15 18:55	79.36	0	14.54	8.33	223.4
8/25/15 18:56	79.30	0	14.48	8.37	222.3
8/25/15 18:57	78.58	0	14.42	8.91	221.9
8/25/15 18:58	77.96	0	14.38	8.24	220.7
8/25/15 18:59	77.60	0	14.34	8.71	224.2
8/25/15 19:00	76.14	0	14.25	9.33	220.9
8/25/15 19:01	75.22	0	14.29	8.74	222.1
8/25/15 19:02	75.17	0	14.33	8.77	218.8
8/25/15 19:03	75.14	0	14.36	8.59	221.5
8/25/15 19:04	75.47	0	14.4	7.78	221.5
8/25/15 19:05	76.08	0	14.44	7.92	221.2
8/25/15 19:06	76.04	0	14.39	8.17	221.1
8/25/15 19:07	76.19	0	14.41	7.52	219
8/25/15 19:08	76.39	0	14.43	6.94	217.6
8/25/15 19:09	76.90	0	14.48	7.68	216.6
8/25/15 19:10	76.99	0	14.5	8.09	214.6
8/25/15 19:11	77.06	0	14.48	8.54	215.2
8/25/15 19:12	76.54	0	14.44	8.74	220.4
8/25/15 19:13	76.51	0	14.46	8.77	221.8
8/25/15 19:14	76.23	0	14.45	8.63	220.3
8/25/15 19:15	76.55	0	14.49	7.64	219.6
8/25/15 19:16	76.91	0	14.52	8.01	217.2
8/25/15 19:17	76.85	0	14.44	9.80	210.8
8/25/15 19:18	76.18	0	14.3	9.07	207.3
8/25/15 19:19	75.91	0	14.2	9.93	207.9
8/25/15 19:20	75.59	0	14.13	9.31	204.5
8/25/15 19:21	75.44	0	14.07	8.82	204.4
8/25/15 19:22	75.65	0	14.08	8.63	209.5
8/25/15 19:23	75.87	0	14.09	8.25	207.2
8/25/15 19:24	75.86	0	14.07	8.56	214.2
8/25/15 19:25	75.84	0	14.08	7.86	211
8/25/15 19:26	75.85	0	14.09	9.57	212.1
8/25/15 19:27	74.97	0	14.08	9.99	214.7
8/25/15 19:28	74.51	0	14.1	9.46	216
8/25/15 19:29	74.29	0	14.14	8.72	218
8/25/15 19:30	74.61	0	14.14	8.93	220.9
8/25/15 19:31	74.73	0	14.16	8.46	218.9
8/25/15 19:32	75.24	0	14.15	8.68	217.7
8/25/15 19:33	74.98	0	14.15	9.24	218.9
8/25/15 19:34	74.83	0	14.16	8.75	219.1
8/25/15 19:35	75.03	0	14.17	9.12	218.9
8/25/15 19:36	75.37	0	14.17	8.73	220.2
8/25/15 19:37	75.47	0	14.16	9.31	225.5
8/25/15 19:38	76.08	0	14.11	10.24	234.7
8/25/15 19:39	75.86	0	13.87	9.73	235.5
8/25/15 19:40	76.06	0	13.77	9.30	236.3
8/25/15 19:41	76.19	0	13.73	8.30	232.6
8/25/15 19:42	76.18	0	13.65	9.19	231.6
8/25/15 19:43	75.19	0	13.58	9.62	232.9
8/25/15 19:44	74.98	0	13.61	8.66	233.8
8/25/15 19:45	75.50	0	13.66	8.07	235.4
8/25/15 19:46	75.81	0	13.63	8.02	234.3
8/25/15 19:47	75.71	0	13.62	7.83	231.4
8/25/15 19:48	75.40	0	13.6	7.05	231.3
8/25/15 19:49	75.63	0	13.61	7.13	231.1
8/25/15 19:50	75.51	0	13.63	7.20	231.4
8/25/15 19:51	75.74	0	13.6	6.56	234.7
8/25/15 19:52	75.44	0	13.56	7.81	233.9
8/25/15 19:53	74.21	0	13.57	7.87	228.7
8/25/15 19:54	74.08	0	13.64	6.80	233.8
8/25/15 19:55	74.20	0	13.69	6.43	234.4
8/25/15 19:56	74.57	0	13.73	5.93	236.8
8/25/15 19:57	74.94	0	13.75	6.42	233.2
8/25/15 19:58	75.04	0	13.78	6.22	230.2
8/25/15 19:59	75.07	0	13.79	6.15	232.6
8/25/15 20:00	75.03	0	13.8	6.55	226.7
8/25/15 20:01	75.23	0	13.85	5.56	223.5
8/25/15 20:02	75.39	0	13.87	7.45	222.5
8/25/15 20:03	74.89	0	13.86	7.55	221.6
8/25/15 20:04	74.97	0	13.91	7.32	222.5
8/25/15 20:05	74.85	0	13.92	6.77	221.6
8/25/15 20:06	75.30	0	13.95	6.69	228.4
8/25/15 20:07	75.40	0	13.97	8.09	228.4
8/25/15 20:08	75.92	0	13.98	8.30	229.6
8/25/15 20:09	76.71	0	13.94	8.16	229.6
8/25/15 20:10	77.17	0	13.89	8.53	224.1
8/25/15 20:11	77.26	0	13.85	8.26	215.3
8/25/15 20:12	77.51	0	13.84	7.70	216.5
8/25/15 20:13	77.86	0	13.84	8.16	207.8
8/25/15 20:14	78.06	0	13.81	8.61	206.9
8/25/15 20:15	78.02	0	13.78	6.92	206.5
8/25/15 20:16	78.29	0	13.76	7.49	208.3
8/25/15 20:17	78.06	0	13.73	7.34	204.5
8/25/15 20:18	77.83	0	13.69	7.54	208.4
8/25/15 20:19	76.90	0	13.66	7.99	210.1
8/25/15 20:20	76.57	0	13.72	6.81	205.5
8/25/15 20:21	77.17	0	13.78	7.18	204.8
8/25/15 20:22	77.18	0	13.75	7.54	204.2
8/25/15 20:23	77.31	0	13.75	6.85	207.8
8/25/15 20:24	78.01	0	13.79	6.36	206.4
8/25/15 20:25	78.65	0	13.79	6.79	201.9
8/25/15 20:26	79.00	0	13.75	7.43	204.2
8/25/15 20:27	78.61	0	13.68	7.92	204.4
8/25/15 20:28	78.81	0	13.66	7.53	204.4
8/25/15 20:29	79.01	0	13.65	7.75	207
8/25/15 20:30	78.80	0	13.63	7.94	206.9
8/25/15 20:31	78.71	0	13.62	7.03	210
8/25/15 20:32	78.59	0	13.64	7.21	206.8
8/25/15 20:33	78.47	0	13.64	7.42	210.9
8/25/15 20:34	78.21	0	13.65	7.15	209.5
8/25/15 20:35	78.08	0	13.66	7.40	210.8
8/25/15 20:36	77.52	0	13.63	8.50	212
8/25/15 20:37	77.16	0	13.65	7.45	210.9
8/25/15 20:38	77.16	0	13.66	7.31	212.8
8/25/15 20:39	77.41	0	13.66	7.71	212.5
8/25/15 20:40	76.67	0	13.65	7.47	214.4
8/25/15 20:41	76.71	0	13.66	7.08	215.9
8/25/15 20:42	76.59	0	13.67	6.64	218.2
8/25/15 20:43	77.06	0	13.68	7.00	225.3
8/25/15 20:44	76.70	0	13.64	6.65	223.1
8/25/15 20:45	76.10	0	13.63	7.06	221.8
8/25/15 20:46	76.01	0	13.64	6.43	232
8/25/15 20:47	75.84	0	13.57	7.88	225.7
8/25/15 20:48	75.00	0	13.57	6.49	233
8/25/15 20:49	75.27	0	13.61	5.69	229.5
8/25/15 20:50	75.92	0	13.6	5.91	231.1
8/25/15 20:51	75.54	0	13.56	7.00	226
8/25/15 20:52	75.06	0	13.57	6.43	230.7
8/25/15 20:53	75.02	0	13.55	7.13	229.8
8/25/15 20:54	74.51	0	13.54	6.72	229.3
8/25/15 20:55	74.81	0	13.59	7.24	225.2
8/25/15 20:56	74.88	0	13.61	6.42	230
8/25/15 20:57	75.30	0	13.58	7.22	224.6
8/25/15 20:58	74.79	0	13.58	6.98	222.8
8/25/15 20:59	75.33	0	13.63	6.12	221.3
8/25/15 21:00	75.38	0	13.61	7.38	219.1
8/25/15 21:01	75.17	0	13.62	6.77	214.9
8/25/15 21:02	75.33	0	13.65	6.70	215.8
8/25/15 21:03	75.39	0	13.64	5.57	213.7
8/25/15 21:04	75.82	0	13.66	6.34	214.6
8/25/15 21:05	76.29	0	13.66	5.47	211.4
8/25/15 21:06	76.58	0	13.65	6.18	213.9
8/25/15 21:07	76.71	0	13.62	6.25	212.4
8/25/15 21:08	76.11	0	13.56	6.88	209.9
8/25/15 21:09	75.75	0	13.56	6.84	212.1
8/25/15 21:10	75.77	0	13.59	5.69	211.6
8/25/15 21:11	76.14	0	13.62	5.35	208.4
8/25/15 21:12	76.54	0	13.61	5.77	209.4
8/25/15 21:13	76.72	0	13.6	5.44	207.6
8/25/15 21:14	77.11	0	13.58	6.85	208
8/25/15 21:15	76.72	0	13.56	6.93	211.3
8/25/15 21:16	76.29	0	13.59	6.83	212.1
8/25/15 21:17	76.29	0	13.63	6.15	211.6
8/25/15 21:18	76.88	0	13.68	5.64	213.9
8/25/15 21:19	77.33	0	13.68	6.15	220.6
8/25/15 21:20	77.34	0	13.63	6.67	218.2
8/25/15 21:21	76.85	0	13.58	7.46	221.6
8/25/15 21:22	76.22	0	13.57	6.99	220.8
8/25/15 21:23	76.37	0	13.6	6.83	221.3
8/25/15 21:24	76.29	0	13.56	7.04	219.3
8/25/15 21:25	76.23	0	13.58	6.64	222.9
8/25/15 21:26	76.59	0	13.59	6.35	220.3
8/25/15 21:27	76.46	0	13.59	6.39	217.4
8/25/15 21:28	76.65	0	13.61	5.61	217.6
8/25/15 21:29	76.95	0	13.61	6.53	211.3
8/25/15 21:30	76.99	0	13.6	6.58	210.3
8/25/15 21:31	76.81	0	13.58	6.87	210.1
8/25/15 21:32	76.55	0	13.57	7.25	212.3
8/25/15 21:33	76.72	0	13.62	5.92	205.2
8/25/15 21:34	77.24	0	13.64	6.67	208.5
8/25/15 21:35	77.37	0	13.6	6.05	209.1
8/25/15 21:36	77.39	0	13.56	6.16	211.1
8/25/15 21:37	77.11	0	13.55	5.35	206.3
8/25/15 21:38	77.40	0	13.56	5.64	204.5
8/25/15 21:39	77.62	0	13.55	6.45	210.6
8/25/15 21:40	77.37	0	13.52	6.45	209.4
8/25/15 21:41	77.36	0	13.52	6.33	207.2
8/25/15 21:42	77.21	0	13.51	5.47	207.8
8/25/15 21:43	77.68	0	13.52	6.08	206.5
8/25/15 21:44	77.16	0	13.51	6.27	205.5
8/25/15 21:45	77.40	0	13.53	6.29	201.7
8/25/15 21:46	76.93	0	13.5	5.85	205.1
8/25/15 21:47	77.16	0	13.5	6.33	203.9
8/25/15 21:48	76.93	0	13.5	6.24	204.8
8/25/15 21:49	77.27	0	13.51	6.13	202.9
8/25/15 21:50	77.33	0	13.52	6.79	203.7
8/25/15 21:51	77.14	0	13.52	6.80	203.7
8/25/15 21:52	77.57	0	13.57	6.40	198.4
8/25/15 21:53	78.07	0	13.58	5.39	201.8
8/25/15 21:54	78.05	0	13.55	6.38	200.7
8/25/15 21:55	77.95	0	13.52	6.06	201.7
8/25/15 21:56	77.60	0	13.56	6.18	202.6
8/25/15 21:57	77.58	0	13.56	7.33	198.9
8/25/15 21:58	77.10	0	13.56	7.04	198.9
8/25/15 21:59	77.24	0	13.59	7.33	197.5
8/25/15 22:00	76.83	0	13.61	7.15	198.7
8/25/15 22:01	77.08	0	13.64	6.92	196.8
8/25/15 22:02	76.97	0	13.64	6.91	198.4
8/25/15 22:03	76.92	0	13.65	6.24	199.8
8/25/15 22:04	77.31	0	13.67	6.69	200.3
8/25/15 22:05	77.49	0	13.67	6.92	200.1
8/25/15 22:06	77.65	0	13.67	6.13	202.1
8/25/15 22:07	77.71	0	13.67	5.39	201.9
8/25/15 22:08	77.85	0	13.68	6.02	200.8
8/25/15 22:09	78.03	0	13.66	5.63	203
8/25/15 22:10	77.79	0	13.64	6.16	203.2
8/25/15 22:11	77.43	0	13.62	6.19	199.4
8/25/15 22:12	77.09	0	13.65	7.05	200
8/25/15 22:13	76.89	0	13.67	6.78	201.2
8/25/15 22:14	76.90	0	13.7	6.19	201
8/25/15 22:15	77.36	0	13.75	5.15	206.1
8/25/15 22:16	77.75	0	13.76	6.97	206.9
8/25/15 22:17	77.08	0	13.72	6.85	202.9
8/25/15 22:18	76.99	0	13.73	5.83	200.8
8/25/15 22:19	77.16	0	13.78	5.99	204.6
8/25/15 22:20	77.27	0	13.8	6.82	208.9
8/25/15 22:21	76.85	0	13.81	7.43	206.1
8/25/15 22:22	76.43	0	13.84	6.56	206.4
8/25/15 22:23	76.58	0	13.85	7.33	205.4
8/25/15 22:24	76.13	0	13.84	7.53	204.4
8/25/15 22:25	75.33	0	13.82	7.77	205.7
8/25/15 22:26	74.90	0	13.89	6.86	205.2
8/25/15 22:27	75.68	0	13.94	6.30	204.7
8/25/15 22:28	75.83	0	13.92	7.53	208.9
8/25/15 22:29	74.74	0	13.86	7.53	206.5
8/25/15 22:30	74.24	0	13.86	6.96	206.1
8/25/15 22:31	73.69	0	13.89	6.26	203.1
8/25/15 22:32	74.37	0	13.91	6.26	206
8/25/15 22:33	73.61	0	13.89	7.46	207.1
8/25/15 22:34	73.27	0	13.91	7.45	206.8
8/25/15 22:35	73.02	0	13.93	7.46	207.3
8/25/15 22:36	72.88	0	13.94	7.52	206.5
8/25/15 22:37	72.74	0	13.97	6.84	207.1
8/25/15 22:38	73.11	0	14.02	6.80	204.6
8/25/15 22:39	73.40	0	14.05	6.98	204.5
8/25/15 22:40	73.72	0	14.07	7.91	205.3
8/25/15 22:41	74.50	0	14.08	9.33	204.3
8/25/15 22:42	76.09	0	13.94	10.11	204.2
8/25/15 22:43	76.88	0	13.7	10.24	202.7
8/25/15 22:44	77.38	0	13.48	11.06	200.9
8/25/15 22:45	78.39	0.39	13.3	9.77	201.8
8/25/15 22:46	79.02	1.1	13.12	9.39	202.8
8/25/15 22:47	79.49	0.58	13	8.17	202.6
8/25/15 22:48	79.93	0.24	12.92	7.81	206
8/25/15 22:49	79.74	0.23	12.86	7.23	205.3
8/25/15 22:50	80.00	0.16	12.9	7.45	206.2
8/25/15 22:51	80.20	0.19	12.84	8.13	207.6
8/25/15 22:52	80.00	0.65	12.79	7.54	210.2
8/25/15 22:53	80.20	0.21	12.8	7.45	209.3
8/25/15 22:54	81.00	1.87	12.93	8.23	203
8/25/15 22:55	82.10	7.98	12.94	8.37	195.3
8/25/15 22:56	82.50	6.51	12.63	10.02	190.3
8/25/15 22:57	82.70	0.37	12.45	9.56	197.2
8/25/15 22:58	83.20	1.18	12.38	8.30	199.3
8/25/15 22:59	83.50	1.44	12.34	7.84	184.3
8/25/15 23:00	83.90	0.45	12.29	6.69	190
8/25/15 23:01	84.00	0.1	12.28	7.71	190.9
8/25/15 23:02	83.70	0.05	12.29	6.82	196.3
8/25/15 23:03	84.30	0.08	12.43	6.99	190.8
8/25/15 23:04	84.60	0.01	12.55	8.62	194.5
8/25/15 23:05	85.00	0.13	12.58	7.78	188.7
8/25/15 23:06	85.40	0.41	12.61	9.45	190.3
8/25/15 23:07	85.80	0.94	12.65	8.81	187.7
8/25/15 23:08	86.10	0.77	12.64	8.64	188.1
8/25/15 23:09	86.30	0.56	12.62	7.27	180.8
8/25/15 23:10	86.80	0.16	12.57	7.49	181.4
8/25/15 23:11	86.20	0.07	12.4	7.67	178.9
8/25/15 23:12	86.20	0.12	12.28	7.47	177.9
8/25/15 23:13	85.90	0.08	12.29	6.37	183.5
8/25/15 23:14	86.20	0.05	12.36	6.04	184.6
8/25/15 23:15	86.20	0.11	12.42	6.39	188.7
8/25/15 23:16	86.40	0.14	12.42	7.22	185.9
8/25/15 23:17	85.90	0.1	12.33	6.90	185.6
8/25/15 23:18	86.00	0.06	12.3	6.57	187.9
8/25/15 23:19	85.80	0.13	12.34	6.04	178.1
8/25/15 23:20	86.10	0.15	12.36	5.68	176.7
8/25/15 23:21	86.30	0.3	12.37	5.78	173.2
8/25/15 23:22	86.20	0.28	12.37	5.72	176.9
8/25/15 23:23	86.50	0.4	12.4	5.79	182.6
8/25/15 23:24	85.90	0.35	12.42	6.28	188.1
8/25/15 23:25	86.30	0.44	12.48	5.92	185.9
8/25/15 23:26	86.00	0.19	12.48	6.36	191
8/25/15 23:27	86.10	0.2	12.46	5.45	194
8/25/15 23:28	86.00	0.2	12.49	5.22	201.4
8/25/15 23:29	86.20	0.14	12.5	5.08	207.8
8/25/15 23:30	86.50	0.01	12.47	4.95	203.7
8/25/15 23:31	86.40	0.03	12.45	4.51	205.9
8/25/15 23:32	86.40	0.23	12.44	4.13	205.9
8/25/15 23:33	86.20	0.04	12.45	3.96	203.6
8/25/15 23:34	86.20	0.03	12.46	3.24	204
8/25/15 23:35	86.40	0.01	12.46	3.25	201.4
8/25/15 23:36	86.30	0.03	12.46	3.04	201.1
8/25/15 23:37	86.50	0.01	12.47	2.89	205.6
8/25/15 23:38	86.60	0	12.47	2.81	203.6
8/25/15 23:39	86.70	0	12.49	2.94	207.2
8/25/15 23:40	86.70	0	12.5	3.13	211.5
8/25/15 23:41	86.70	0	12.52	3.40	209
8/25/15 23:42	86.50	0	12.53	3.04	212.2
8/25/15 23:43	86.40	0	12.55	3.15	215.9
8/25/15 23:44	86.60	0	12.57	3.25	215.4
8/25/15 23:45	86.40	0	12.59	3.55	211.3
8/25/15 23:46	86.20	0	12.61	3.13	210.9
8/25/15 23:47	86.00	0	12.62	3.19	205.6
8/25/15 23:48	86.00	0	12.65	3.00	203.1
8/25/15 23:49	86.00	0	12.67	3.32	202.5
8/25/15 23:50	85.80	0	12.69	3.81	198.7
8/25/15 23:51	85.80	0	12.71	3.03	198.1
8/25/15 23:52	85.90	0	12.72	3.29	194.3
8/25/15 23:53	85.90	0	12.72	3.16	194.1
8/25/15 23:54	85.80	0	12.73	2.80	194.3
8/25/15 23:55	85.80	0	12.73	2.73	192.4
8/25/15 23:56	85.70	0	12.76	2.65	192.4
8/25/15 23:57	86.00	0	12.76	2.95	193.6
8/25/15 23:58	85.80	0	12.74	2.68	192.3
8/25/15 23:59	85.80	0	12.77	3.14	196.2
8/26/15 0:00	85.80	0	12.79	3.23	199.8
8/26/15 0:01	86.10	0	12.8	2.73	193.7
8/26/15 0:02	85.90	0	12.81	2.48	194.3
8/26/15 0:03	85.90	0	12.82	2.82	190.9
8/26/15 0:04	85.80	0	12.82	3.28	181.6
8/26/15 0:05	86.10	0	12.83	4.36	180.7
8/26/15 0:06	85.80	0	12.86	5.72	175.4
8/26/15 0:07	85.20	0	12.92	5.59	174.3
8/26/15 0:08	84.90	0	12.97	7.31	176.7
8/26/15 0:09	84.60	0	13.01	5.96	176.1
8/26/15 0:10	84.20	0	13.11	7.00	178.9
8/26/15 0:11	83.80	0	13.22	5.95	180.1
8/26/15 0:12	84.20	0	13.32	6.20	177.9
8/26/15 0:13	84.30	0	13.42	6.32	165.6
8/26/15 0:14	84.60	0	13.48	6.01	165.8
8/26/15 0:15	84.80	0	13.52	5.54	160.1
8/26/15 0:16	85.30	0	13.54	5.48	161
8/26/15 0:17	85.30	0	13.55	5.98	167.8
8/26/15 0:18	85.10	0	13.54	5.48	163.7
8/26/15 0:19	85.20	0	13.54	5.93	164
8/26/15 0:20	85.30	0	13.56	5.93	160.7
8/26/15 0:21	85.40	0	13.56	4.97	164.1
8/26/15 0:22	85.70	0	13.55	5.29	163.4
8/26/15 0:23	85.70	0	13.56	6.15	164.3
8/26/15 0:24	85.60	0	13.56	5.97	167.3
8/26/15 0:25	85.40	0	13.56	6.85	169.2
8/26/15 0:26	85.20	0	13.58	5.31	166.8
8/26/15 0:27	85.70	0	13.6	6.79	167.3
8/26/15 0:28	85.40	0	13.57	6.13	171.5
8/26/15 0:29	85.50	0	13.61	6.47	178.1
8/26/15 0:30	85.30	0	13.65	6.98	180
8/26/15 0:31	85.50	0	13.7	7.91	182.4
8/26/15 0:32	85.20	0	13.68	7.69	176.4
8/26/15 0:33	85.40	0	13.69	6.80	176.8
8/26/15 0:34	85.30	0	13.72	7.00	181.4
8/26/15 0:35	85.60	0	13.76	6.88	184.2
8/26/15 0:36	85.60	0	13.81	6.63	187.1
8/26/15 0:37	85.80	0	13.82	5.58	195.5
8/26/15 0:38	85.60	0	13.79	6.10	199.9
8/26/15 0:39	85.60	0	13.74	6.06	203
8/26/15 0:40	85.20	0	13.69	6.18	198.4
8/26/15 0:41	85.10	0	13.7	6.97	200.2
8/26/15 0:42	84.70	0	13.7	7.42	199.8
8/26/15 0:43	84.10	0	13.61	8.24	198.9
8/26/15 0:44	83.40	0	13.61	7.21	203.9
8/26/15 0:45	83.40	0	13.67	7.23	207.5
8/26/15 0:46	82.60	0	13.64	7.74	206.5
8/26/15 0:47	82.40	0	13.65	8.21	203.8
8/26/15 0:48	82.10	0	13.66	7.75	204.7
8/26/15 0:49	82.10	0	13.72	7.17	208.5
8/26/15 0:50	82.30	0	13.77	7.50	205.8
8/26/15 0:51	82.50	0	13.81	7.08	205.3
8/26/15 0:52	82.70	0	13.85	7.04	207.6
8/26/15 0:53	82.80	0	13.86	7.92	204.3
8/26/15 0:54	82.50	0	13.8	7.98	201.9
8/26/15 0:55	82.20	0	13.78	7.05	203
8/26/15 0:56	82.60	0	13.81	7.03	204.8
8/26/15 0:57	82.80	0	13.84	7.32	205.6
8/26/15 0:58	82.90	0	13.81	8.02	208.7
8/26/15 0:59	82.30	0	13.74	7.91	208.9
8/26/15 1:00	82.20	0	13.75	6.96	209.8
8/26/15 1:01	82.00	0	13.76	8.60	211.2
8/26/15 1:02	81.80	0	13.79	7.55	206.7
8/26/15 1:03	82.20	0	13.74	8.29	211.5
8/26/15 1:04	81.10	0	13.63	7.56	211.2
8/26/15 1:05	81.50	0	13.63	7.84	211.7
8/26/15 1:06	81.40	0	13.66	8.24	209.3
8/26/15 1:07	82.00	0	13.7	8.33	215.9
8/26/15 1:08	82.60	0	13.68	7.46	228.3
8/26/15 1:09	82.70	0	13.5	7.49	231.3
8/26/15 1:10	82.90	0	13.42	7.26	230.7
8/26/15 1:11	82.80	0	13.37	7.42	231.2
8/26/15 1:12	83.40	0.11	13.33	7.01	232.8
8/26/15 1:13	83.40	0.04	13.31	7.44	237.7
8/26/15 1:14	83.70	0	13.17	7.95	237.1
8/26/15 1:15	82.80	0	13.09	7.45	235.8
8/26/15 1:16	82.70	0	13.06	7.06	232.5
8/26/15 1:17	81.90	0	13.04	7.57	228.1
8/26/15 1:18	81.80	0	13.05	6.74	233.1
8/26/15 1:19	81.70	0	13.01	6.62	235.1
8/26/15 1:20	81.40	0	12.98	6.09	232.4
8/26/15 1:21	81.40	0	13.01	6.94	231.1
8/26/15 1:22	81.40	0	13.03	5.98	230
8/26/15 1:23	82.00	0	13.01	5.69	231.8
8/26/15 1:24	82.00	0	12.96	7.14	227
8/26/15 1:25	81.70	0	12.91	7.08	226.1
8/26/15 1:26	81.30	0	12.93	6.42	225.4
8/26/15 1:27	81.50	0	12.97	6.55	222.7
8/26/15 1:28	81.50	0	12.97	7.25	227.2
8/26/15 1:29	81.40	0.06	12.99	8.03	225.6
8/26/15 1:30	81.20	0.17	12.96	7.59	222.6
8/26/15 1:31	80.70	0.14	12.86	8.57	226.5
8/26/15 1:32	80.10	0.16	12.74	9.13	224.8
8/26/15 1:33	79.28	0.14	12.7	8.62	223.6
8/26/15 1:34	80.30	0.04	12.74	7.94	222.1
8/26/15 1:35	80.00	0.05	12.66	8.53	224.3
8/26/15 1:36	79.72	0.03	12.6	8.22	221.7
8/26/15 1:37	79.51	0.06	12.6	8.47	218.9
8/26/15 1:38	80.20	0.49	12.63	7.84	220.2
8/26/15 1:39	81.00	0.37	12.61	8.53	219.5
8/26/15 1:40	81.40	0.52	12.63	8.00	220.5
8/26/15 1:41	82.50	0.22	12.68	7.50	216
8/26/15 1:42	82.70	0.16	12.65	8.49	216.9
8/26/15 1:43	83.10	0.07	12.61	7.52	220.4
8/26/15 1:44	83.20	0.09	12.59	8.22	218.3
8/26/15 1:45	83.10	0.07	12.53	7.50	218.6
8/26/15 1:46	82.90	0.04	12.51	7.82	218.5
8/26/15 1:47	83.00	0.11	12.52	6.98	216.6
8/26/15 1:48	82.70	0.14	12.48	6.32	212.9
8/26/15 1:49	82.50	0.05	12.49	6.35	213.2
8/26/15 1:50	82.00	0	12.5	5.46	206.3
8/26/15 1:51	82.40	0	12.56	5.56	205.5
8/26/15 1:52	82.60	0	12.59	5.33	203.6
8/26/15 1:53	82.70	0	12.61	5.53	197.6
8/26/15 1:54	82.50	0	12.6	5.62	198.1
8/26/15 1:55	82.60	0	12.61	5.92	206.3
8/26/15 1:56	82.60	0	12.66	6.02	204.8
8/26/15 1:57	82.80	0	12.73	5.21	208.1
8/26/15 1:58	83.10	0	12.73	5.12	205
8/26/15 1:59	82.90	0	12.69	5.00	207.3
8/26/15 2:00	82.80	0	12.7	5.26	207.8
8/26/15 2:01	82.90	0	12.76	5.18	208.6
8/26/15 2:02	83.20	0	12.81	5.19	208.5
8/26/15 2:03	83.30	0	12.85	4.97	209.6
8/26/15 2:04	83.50	0	12.86	5.13	205.3
8/26/15 2:05	83.40	0	12.86	4.98	204.3
8/26/15 2:06	83.30	0	12.86	5.13	203.6
8/26/15 2:07	83.00	0	12.86	5.22	206.4
8/26/15 2:08	82.90	0	12.86	5.24	202.6
8/26/15 2:09	82.70	0	12.82	5.57	202.1
8/26/15 2:10	82.50	0	12.81	5.45	204.2
8/26/15 2:11	82.30	0	12.81	4.90	205.5
8/26/15 2:12	82.30	0	12.81	5.19	205.1
8/26/15 2:13	82.20	0	12.79	5.20	205.6
8/26/15 2:14	82.10	0	12.8	5.01	206.5
8/26/15 2:15	82.30	0	12.83	5.01	208.8
8/26/15 2:16	82.40	0	12.84	4.63	208
8/26/15 2:17	82.70	0	12.87	4.75	209.8
8/26/15 2:18	82.90	0	12.9	4.97	210.4
8/26/15 2:19	82.90	0	12.9	4.94	208.6
8/26/15 2:20	82.90	0	12.92	4.64	212.9
8/26/15 2:21	83.00	0	12.91	4.83	215.2
8/26/15 2:22	83.00	0	12.91	4.80	217.7
8/26/15 2:23	83.10	0	12.92	4.42	216.6
8/26/15 2:24	83.20	0	12.93	5.04	217.8
8/26/15 2:25	83.20	0	12.91	4.39	219.9
8/26/15 2:26	83.40	0	12.9	4.57	218
8/26/15 2:27	83.50	0	12.92	4.28	218.9
8/26/15 2:28	83.60	0	12.9	4.94	219.5
8/26/15 2:29	83.30	0	12.89	5.06	218.9
8/26/15 2:30	83.40	0	12.88	4.65	218.7
8/26/15 2:31	83.10	0	12.87	4.78	217.1
8/26/15 2:32	83.30	0	12.88	4.57	218.7
8/26/15 2:33	83.20	0	12.91	4.66	220.9
8/26/15 2:34	83.60	0	12.92	4.37	217.6
8/26/15 2:35	83.40	0	12.93	4.87	224.5
8/26/15 2:36	83.40	0	12.92	4.44	222.3
8/26/15 2:37	83.30	0	12.95	3.97	227
8/26/15 2:38	83.70	0	12.96	4.33	226.1
8/26/15 2:39	83.50	0	12.98	4.60	222.8
8/26/15 2:40	83.90	0	12.98	4.21	221.5
8/26/15 2:41	83.70	0	12.97	4.26	228.3
8/26/15 2:42	83.90	0	12.98	4.29	223
8/26/15 2:43	84.10	0	12.97	4.61	226.4
8/26/15 2:44	84.10	0	12.96	4.31	227.2
8/26/15 2:45	84.20	0	12.97	4.36	226.6
8/26/15 2:46	84.00	0	12.92	4.49	231.3
8/26/15 2:47	84.00	0	12.94	4.66	234.5
8/26/15 2:48	84.00	0	12.98	4.95	233.7
8/26/15 2:49	84.00	0	12.97	5.00	235.7
8/26/15 2:50	84.10	0	12.99	4.53	231.7
8/26/15 2:51	84.30	0	13.01	4.24	231.4
8/26/15 2:52	84.40	0	12.99	4.35	237.1
8/26/15 2:53	84.40	0	12.98	4.26	239
8/26/15 2:54	84.40	0	12.96	4.26	240.2
8/26/15 2:55	84.40	0	12.95	4.00	236.5
8/26/15 2:56	84.70	0	12.96	4.46	242.8
8/26/15 2:57	84.40	0	12.96	4.56	235.4
8/26/15 2:58	84.70	0	13	4.24	236.5
8/26/15 2:59	84.60	0	13	4.13	236.2
8/26/15 3:00	84.70	0	13	4.32	233.7
8/26/15 3:01	84.50	0	12.99	4.67	240.8
8/26/15 3:02	84.40	0	13.01	4.55	240.7
8/26/15 3:03	84.40	0	13.02	4.31	236.9
8/26/15 3:04	84.50	0	13.05	4.30	236.2
8/26/15 3:05	84.60	0	13.04	4.51	240.9
8/26/15 3:06	84.60	0	13.05	4.90	243.7
8/26/15 3:07	84.50	0	13.05	4.60	239.8
8/26/15 3:08	84.40	0	13.07	4.15	233.8
8/26/15 3:09	84.60	0	13.08	3.94	232
8/26/15 3:10	84.80	0.04	13.09	4.36	229
8/26/15 3:11	84.40	0.15	13.1	3.83	229.6
8/26/15 3:12	84.40	0.07	13.14	3.79	230
8/26/15 3:13	84.50	0.22	13.16	3.96	234
8/26/15 3:14	84.50	0.12	13.17	3.73	239.3
8/26/15 3:15	84.70	0.08	13.17	3.49	237.8
8/26/15 3:16	84.80	0.04	13.14	3.85	237.4
8/26/15 3:17	84.60	0	13.13	3.85	233.5
8/26/15 3:18	84.70	0	13.12	3.88	235.2
8/26/15 3:19	84.60	0	13.13	3.95	236.9
8/26/15 3:20	84.60	0	13.15	3.34	233.3
8/26/15 3:21	85.00	0	13.16	3.05	236.5
8/26/15 3:22	85.00	0	13.12	3.20	240
8/26/15 3:23	84.90	0	13.12	2.74	237.5
8/26/15 3:24	84.80	0	13.12	2.87	238.3
8/26/15 3:25	84.90	0	13.12	3.37	242.3
8/26/15 3:26	84.90	0	13.08	3.42	246.9
8/26/15 3:27	84.60	0.14	13.09	3.59	255.3
8/26/15 3:28	84.50	0.47	13.12	4.12	262.2
8/26/15 3:29	84.60	0.29	13.13	5.76	260.2
8/26/15 3:30	85.10	0.51	13	6.45	256
8/26/15 3:31	85.20	1.86	12.86	6.20	255
8/26/15 3:32	85.60	2.41	12.79	6.31	258.6
8/26/15 3:33	85.60	1.03	12.69	6.83	264.5
8/26/15 3:34	86.00	0.97	12.59	6.62	263.9
8/26/15 3:35	85.80	0.77	12.49	6.01	267.6
8/26/15 3:36	86.00	0.44	12.41	5.52	269.7
8/26/15 3:37	85.90	0.42	12.39	4.75	271.2
8/26/15 3:38	86.00	0.2	12.33	4.88	271.5
8/26/15 3:39	85.70	0.1	12.28	4.00	272.1
8/26/15 3:40	85.80	0.03	12.28	4.10	274.4
8/26/15 3:41	85.30	0.05	12.22	3.79	274
8/26/15 3:42	85.20	0.06	12.23	3.41	271.6
8/26/15 3:43	85.10	0.05	12.23	3.61	276.4
8/26/15 3:44	84.80	0.06	12.19	4.08	276.4
8/26/15 3:45	84.30	0.02	12.15	3.72	274.6
8/26/15 3:46	83.80	0.01	12.13	3.65	278.9
8/26/15 3:47	83.20	0	12.11	3.97	276.7
8/26/15 3:48	82.70	0.03	12.08	3.81	272.7
8/26/15 3:49	82.20	0.02	12.1	4.20	265.7
8/26/15 3:50	82.10	0.04	12.21	5.36	255.5
8/26/15 3:51	82.90	0.07	12.37	6.68	250.6
8/26/15 3:52	83.50	0.08	12.41	8.04	245
8/26/15 3:53	83.90	0.12	12.36	7.41	245.1
8/26/15 3:54	83.70	0.21	12.32	5.98	249.2
8/26/15 3:55	84.00	0.69	12.41	7.31	243.3
8/26/15 3:56	84.30	0.24	12.43	7.43	242.2
8/26/15 3:57	84.80	0.48	12.46	6.97	234.3
8/26/15 3:58	85.40	0.71	12.33	8.67	223.6
8/26/15 3:59	84.90	0.58	12.04	9.01	225.7
8/26/15 4:00	85.30	0.46	11.9	9.34	221.9
8/26/15 4:01	85.30	0.55	11.78	8.46	225.9
8/26/15 4:02	85.80	0.66	11.74	7.53	226.7
8/26/15 4:03	86.00	0.67	11.65	8.83	225.3
8/26/15 4:04	85.90	0.93	11.6	7.94	227.3
8/26/15 4:05	86.50	1.32	11.61	7.27	227.6
8/26/15 4:06	86.20	1.26	11.46	6.16	231.3
8/26/15 4:07	86.80	0.97	11.44	5.43	230.1
8/26/15 4:08	86.60	0.84	11.41	5.91	231.3
8/26/15 4:09	87.00	0.62	11.42	5.74	232.7
8/26/15 4:10	87.00	0.55	11.43	5.13	234.1
8/26/15 4:11	87.20	0.91	11.39	4.36	233.9
8/26/15 4:12	87.10	0.89	11.39	5.52	231.1
8/26/15 4:13	87.10	0.68	11.39	6.19	231.5
8/26/15 4:14	87.30	0.76	11.35	5.78	232.8
8/26/15 4:15	87.10	0.62	11.35	5.42	233.4
8/26/15 4:16	87.30	0.86	11.33	5.46	235.6
8/26/15 4:17	87.00	1.21	11.34	4.57	235.2
8/26/15 4:18	87.50	1.13	11.37	4.50	238.2
8/26/15 4:19	87.30	0.35	11.32	5.31	234.5
8/26/15 4:20	87.30	0.58	11.31	5.08	232.8
8/26/15 4:21	87.30	0.37	11.34	4.49	233.6
8/26/15 4:22	87.10	0.53	11.42	4.11	231.1
8/26/15 4:23	87.60	0.3	11.49	3.98	234.3
8/26/15 4:24	87.70	0.26	11.48	5.07	228.6
8/26/15 4:25	87.40	0.01	11.36	4.43	230.8
8/26/15 4:26	87.20	0.02	11.34	4.78	230.7
8/26/15 4:27	86.90	0.01	11.34	4.73	234.2
8/26/15 4:28	86.90	0	11.34	4.53	232.6
8/26/15 4:29	86.80	0	11.32	3.68	231.4
8/26/15 4:30	86.80	0	11.34	3.63	227.8
8/26/15 4:31	86.70	0	11.38	3.51	230.1
8/26/15 4:32	86.80	0	11.38	3.06	231.2
8/26/15 4:33	86.70	0	11.38	2.42	235.5
8/26/15 4:34	86.90	0	11.38	1.97	232.4
8/26/15 4:35	86.90	0	11.36	2.48	234.5
8/26/15 4:36	86.70	0	11.33	2.69	232.6
8/26/15 4:37	86.40	0	11.33	2.59	227.6
8/26/15 4:38	86.10	0.25	11.35	2.92	224
8/26/15 4:39	86.10	0.2	11.39	2.92	222.1
8/26/15 4:40	86.20	0.1	11.4	2.97	224
8/26/15 4:41	86.00	0.06	11.42	2.75	221.2
8/26/15 4:42	86.00	0.01	11.45	3.43	221.8
8/26/15 4:43	85.70	0	11.52	3.77	222.4
8/26/15 4:44	85.80	0	11.57	3.52	231.7
8/26/15 4:45	85.80	0	11.63	3.44	223.8
8/26/15 4:46	86.00	0	11.66	3.93	224.1
8/26/15 4:47	85.70	0	11.66	3.37	225.9
8/26/15 4:48	85.50	0	11.66	3.31	229.1
8/26/15 4:49	85.30	0	11.67	3.70	224.9
8/26/15 4:50	84.80	0	11.67	3.81	225
8/26/15 4:51	84.50	0	11.71	3.57	222
8/26/15 4:52	84.10	0	11.75	3.56	225.2
8/26/15 4:53	84.10	0	11.81	3.12	218.3
8/26/15 4:54	84.20	0	11.87	3.13	217.1
8/26/15 4:55	84.40	0	11.95	3.21	208
8/26/15 4:56	84.70	0	12.01	3.21	209.6
8/26/15 4:57	84.80	0	12.02	3.49	209.5
8/26/15 4:58	85.00	0	12.02	3.42	208.8
8/26/15 4:59	84.90	0	12.01	4.09	212.9
8/26/15 5:00	84.80	0	12	3.60	214.7
8/26/15 5:01	84.80	0	12	3.73	213.2
8/26/15 5:02	84.60	0	12.01	3.44	214.1
8/26/15 5:03	84.70	0	12	3.23	214.5
8/26/15 5:04	84.50	0	11.99	3.16	219.4
8/26/15 5:05	85.10	0	12.01	3.28	217.6
8/26/15 5:06	84.90	0	12.01	3.25	218.7
8/26/15 5:07	85.00	0	12.03	3.53	214.8
8/26/15 5:08	84.70	0	12.06	3.41	214.9
8/26/15 5:09	85.00	0	12.08	3.45	220.6
8/26/15 5:10	85.10	0	12.09	3.40	224.8
8/26/15 5:11	85.10	0	12.1	3.77	219.6
8/26/15 5:12	85.10	0	12.12	3.64	224.5
8/26/15 5:13	85.00	0	12.14	3.37	220.8
8/26/15 5:14	85.10	0	12.14	3.49	212.9
8/26/15 5:15	84.80	0	12.15	3.08	203.3
8/26/15 5:16	84.60	0	12.14	3.19	201.5
8/26/15 5:17	84.30	0	12.12	3.51	195.6
8/26/15 5:18	83.90	0	12.11	4.06	194.8
8/26/15 5:19	83.50	0	12.11	3.67	199.2
8/26/15 5:20	83.40	0	12.14	3.57	196.9
8/26/15 5:21	83.60	0	12.17	3.37	194
8/26/15 5:22	83.70	0	12.19	3.22	187.9
8/26/15 5:23	83.80	0	12.24	4.48	186.6
8/26/15 5:24	84.10	0	12.31	5.52	188.6
8/26/15 5:25	83.80	0	12.24	6.21	188.7
8/26/15 5:26	84.20	0	12.29	5.50	183.6
8/26/15 5:27	84.70	0	12.33	6.06	182.4
8/26/15 5:28	85.30	0	12.26	6.76	187.4
8/26/15 5:29	85.10	0	12.21	5.91	185.9
8/26/15 5:30	85.60	0	12.2	7.10	188.3
8/26/15 5:31	85.50	0	12.16	6.43	193.6
8/26/15 5:32	85.70	0	12.13	6.28	191.2
8/26/15 5:33	85.50	0	12.07	5.52	188
8/26/15 5:34	85.60	0	12.06	5.39	197.4
8/26/15 5:35	85.70	0	12.06	4.74	193.5
8/26/15 5:36	85.60	0	12.04	5.43	190.1
8/26/15 5:37	85.50	0	12.02	5.60	189.8
8/26/15 5:38	85.20	0	12	5.52	189.6
8/26/15 5:39	85.10	0	12.01	4.64	187.2
8/26/15 5:40	85.30	0	12.05	4.91	190.8
8/26/15 5:41	85.30	0	12.02	5.90	196.5
8/26/15 5:42	84.80	0	11.95	5.68	198.7
8/26/15 5:43	84.90	0.27	11.94	6.37	193.4
8/26/15 5:44	84.60	0.25	11.93	5.59	200.6
8/26/15 5:45	85.30	0.09	11.97	5.29	193
8/26/15 5:46	85.30	0.09	11.96	5.64	197.4
8/26/15 5:47	85.70	0.05	11.95	5.62	198.8
8/26/15 5:48	85.80	0.05	11.97	4.88	194.7
8/26/15 5:49	86.30	0.07	12.03	4.09	196.4
8/26/15 5:50	86.30	0.03	12.08	5.06	196.8
8/26/15 5:51	86.60	0.01	12.09	4.22	203.1
8/26/15 5:52	86.70	0.02	12.04	4.85	201.4
8/26/15 5:53	86.70	0	11.93	5.17	203.1
8/26/15 5:54	86.80	0.02	11.91	3.96	202.2
8/26/15 5:55	86.90	0.05	11.93	5.13	209.2
8/26/15 5:56	87.20	0.06	11.9	5.32	213.2
8/26/15 5:57	87.30	0.04	11.88	5.48	208.5
8/26/15 5:58	87.30	0.04	11.86	5.42	208.7
8/26/15 5:59	87.40	0.03	11.88	5.31	215.7
8/26/15 6:00	87.60	0.07	11.95	5.41	224.8
8/26/15 6:01	87.80	0.05	11.9	5.77	226.6
8/26/15 6:02	87.60	0.14	11.85	5.13	228.6
8/26/15 6:03	87.70	0.5	11.88	6.11	233
8/26/15 6:04	87.70	2.18	11.9	6.16	239.7
8/26/15 6:05	88.10	2.53	11.74	6.47	236.4
8/26/15 6:06	87.50	4.98	11.58	5.93	233.5
8/26/15 6:07	87.80	3.31	11.62	5.16	239.8
8/26/15 6:08	87.90	5.42	11.69	5.67	239.5
8/26/15 6:09	88.10	8.77	11.61	5.24	257.8
8/26/15 6:10	88.10	5.28	11.47	4.49	258.8
8/26/15 6:11	88.00	1.76	11.38	4.10	259.1
8/26/15 6:12	88.10	3.37	11.39	3.16	254.6
8/26/15 6:13	88.30	3.16	11.36	2.93	239.4
8/26/15 6:14	88.60	2.82	11.3	2.71	237.4
8/26/15 6:15	88.80	1.74	11.26	2.06	224.9
8/26/15 6:16	88.50	1.68	11.27	2.12	210.4
8/26/15 6:17	88.30	1.65	11.28	2.25	195
8/26/15 6:18	88.20	0.9	11.27	2.01	192.6
8/26/15 6:19	88.30	1.11	11.27	1.88	187.3
8/26/15 6:20	88.40	0.3	11.28	1.93	183.8
8/26/15 6:21	88.50	0.04	11.28	1.95	192.2
8/26/15 6:22	88.90	0.07	11.28	1.65	199.9
8/26/15 6:23	89.20	0.04	11.27	1.70	207.7
8/26/15 6:24	89.30	0.04	11.25	1.82	218.7
8/26/15 6:25	89.10	0.01	11.23	1.99	232.1
8/26/15 6:26	88.80	0.01	11.19	1.98	247.9
8/26/15 6:27	88.50	0	11.14	1.38	226.2
8/26/15 6:28	88.60	0	11.12	0.80	216.5
8/26/15 6:29	88.80	0	11.13	0.83	238.2
8/26/15 6:30	88.90	0	11.14	0.90	245.7
8/26/15 6:31	88.90	0	11.15	0.93	241.8
8/26/15 6:32	88.60	0	11.16	1.17	222.3
8/26/15 6:33	87.80	0	11.17	1.05	208.7
8/26/15 6:34	88.00	0	11.19	1.09	182.2
8/26/15 6:35	88.10	0	11.19	1.61	152.3
8/26/15 6:36	88.30	0	11.22	2.20	135.4
8/26/15 6:37	88.50	0	11.22	2.29	141.6
8/26/15 6:38	88.60	0	11.23	2.49	141.3
8/26/15 6:39	88.70	0	11.22	2.65	139.9
8/26/15 6:40	88.60	0	11.21	2.83	132.4
8/26/15 6:41	88.60	0	11.19	2.59	130.7
8/26/15 6:42	88.60	0	11.19	2.49	131.8
8/26/15 6:43	88.70	0	11.19	2.38	134.2
8/26/15 6:44	88.80	0	11.19	2.72	144
8/26/15 6:45	88.80	0	11.19	2.47	141.5
8/26/15 6:46	89.00	0	11.2	2.50	141.6
8/26/15 6:47	89.10	0	11.21	2.04	145.9
8/26/15 6:48	89.20	0	11.21	1.65	153
8/26/15 6:49	89.10	0	11.23	1.52	161.8
8/26/15 6:50	88.90	0	11.25	1.66	164.1
8/26/15 6:51	88.90	0	11.27	1.95	155.8
8/26/15 6:52	89.10	0	11.29	2.27	149
8/26/15 6:53	89.20	0	11.3	2.49	134.5
8/26/15 6:54	89.30	0	11.31	2.59	125.1
8/26/15 6:55	89.30	0	11.32	2.10	120.3
8/26/15 6:56	89.50	0	11.33	1.95	114.5
8/26/15 6:57	89.50	0	11.34	2.23	121.7
8/26/15 6:58	89.60	0	11.34	2.70	119.3
8/26/15 6:59	89.40	0	11.35	2.54	119.9
8/26/15 7:00	89.40	0	11.35	2.62	114.8
8/26/15 7:01	89.50	0	11.35	2.57	116.6
8/26/15 7:02	89.50	0	11.34	2.34	120.3
8/26/15 7:03	89.60	0	11.34	2.58	120.4
8/26/15 7:04	89.50	0	11.35	2.38	121.6
8/26/15 7:05	89.60	0	11.35	2.55	124.5
8/26/15 7:06	89.70	0	11.36	2.02	117.3
8/26/15 7:07	89.60	0	11.38	2.37	113.5
8/26/15 7:08	89.60	0	11.39	2.09	108.6
8/26/15 7:09	89.70	0	11.4	1.91	113
8/26/15 7:10	89.90	0	11.41	1.62	124.9
8/26/15 7:11	90.20	0	11.42	1.65	123
8/26/15 7:12	90.10	0	11.43	2.04	124.4
8/26/15 7:13	90.10	0	11.46	1.79	128.2
8/26/15 7:14	90.10	0	11.47	1.79	128.5
8/26/15 7:15	90.10	0	11.53	1.86	126.5
8/26/15 7:16	90.20	0	11.59	2.13	125.3
8/26/15 7:17	90.00	0	11.58	1.78	132.5
8/26/15 7:18	89.90	0	11.59	1.85	124.5
8/26/15 7:19	90.00	0	11.62	1.47	128.5
8/26/15 7:20	90.00	0	11.66	1.48	125
8/26/15 7:21	90.30	0	11.69	1.87	110.3
8/26/15 7:22	90.00	0	11.76	2.02	118.2
8/26/15 7:23	90.00	0	11.9	1.99	115.9
8/26/15 7:24	90.00	0	12.03	1.80	122
8/26/15 7:25	90.40	0	12.21	1.86	146.8
8/26/15 7:26	90.20	0	12.18	1.48	116.8
8/26/15 7:27	90.20	0	12.29	1.85	106.7
8/26/15 7:28	89.90	0	12.4	1.92	124.6
8/26/15 7:29	90.10	0	12.43	2.69	151.8
8/26/15 7:30	89.50	0	12.37	2.08	166.8
8/26/15 7:31	89.40	0	12.33	1.70	180.2
8/26/15 7:32	88.80	0	12.32	2.22	189.6
8/26/15 7:33	88.70	0	12.31	2.40	197.3
8/26/15 7:34	88.60	0	12.31	2.84	215.5
8/26/15 7:35	88.70	0	12.35	3.40	217.2
8/26/15 7:36	88.40	0	12.55	5.57	222.5
8/26/15 7:37	87.80	0	12.62	6.01	222.8
8/26/15 7:38	87.50	0	12.76	4.71	221
8/26/15 7:39	87.10	0	12.85	5.96	220.2
8/26/15 7:40	87.00	0	12.97	5.83	218.1
8/26/15 7:41	86.70	0	13.05	6.54	215.8
8/26/15 7:42	86.30	0	13.08	6.35	219.2
8/26/15 7:43	86.30	0	13.13	6.40	220.5
8/26/15 7:44	86.30	0	13.11	5.83	233.3
8/26/15 7:45	85.60	0	13.02	6.56	224.7
8/26/15 7:46	85.10	0	13	6.42	222.1
8/26/15 7:47	84.80	0	13.03	6.36	223.3
8/26/15 7:48	84.60	0	13.07	6.03	226
8/26/15 7:49	84.70	0	13.12	6.24	227.1
8/26/15 7:50	84.80	0	13.14	6.42	226.3
8/26/15 7:51	84.60	0	13.14	6.18	223.2
8/26/15 7:52	84.50	0	13.18	6.04	227.5
8/26/15 7:53	84.70	0	13.18	6.61	228.8
8/26/15 7:54	84.40	0	13.18	5.83	229.7
8/26/15 7:55	84.50	0	13.15	5.21	237.1
8/26/15 7:56	84.30	0	13.15	6.20	235.2
8/26/15 7:57	84.10	0	13.13	6.18	233.2
8/26/15 7:58	84.10	0	13.16	5.49	233.7
8/26/15 7:59	83.90	0	13.19	6.29	233.9
8/26/15 8:00	83.70	0	13.18	5.59	232.4
8/26/15 8:01	83.60	0	13.19	5.48	233.7
8/26/15 8:02	83.60	0	13.16	6.21	231.8
8/26/15 8:03	83.10	0	13.17	5.91	234.1
8/26/15 8:04	82.80	0	13.22	5.99	229.1
8/26/15 8:05	82.20	0	13.32	5.49	229.9
8/26/15 8:06	82.60	0	13.54	5.54	234.1
8/26/15 8:07	82.50	0	13.58	5.84	235.7
8/26/15 8:08	82.70	0	13.62	5.90	227.8
8/26/15 8:09	82.10	0	13.62	5.00	227.6
8/26/15 8:10	82.60	0	13.74	5.68	230.9
8/26/15 8:11	82.90	0	13.76	6.62	228.8
8/26/15 8:12	82.10	0	13.7	5.83	227.3
8/26/15 8:13	82.70	0	13.76	5.65	224.6
8/26/15 8:14	82.40	0	13.74	6.21	228.3
8/26/15 8:15	82.20	0	13.76	5.38	234.6
8/26/15 8:16	81.90	0	13.77	5.66	228.9
8/26/15 8:17	81.70	0	13.73	5.76	228.8
8/26/15 8:18	81.70	0	13.86	5.36	231.4
8/26/15 8:19	81.20	0	13.79	6.02	232.1
8/26/15 8:20	81.10	0	13.79	5.55	232.6
8/26/15 8:21	81.20	0	13.82	5.57	235.7
8/26/15 8:22	81.30	0	13.86	5.45	232.9
8/26/15 8:23	81.40	0	13.87	5.31	228.8
8/26/15 8:24	81.70	0	13.97	4.88	223.5
8/26/15 8:25	82.00	0	14.04	4.33	223.9
8/26/15 8:26	82.10	0	14.08	6.07	222.1
8/26/15 8:27	81.30	0	13.98	6.07	224.8
8/26/15 8:28	81.00	0	13.98	5.45	223.9
8/26/15 8:29	80.70	0	14.02	5.82	225.8
8/26/15 8:30	80.70	0	14.08	5.52	230.8
8/26/15 8:31	80.60	0	14.07	5.57	225.4
8/26/15 8:32	80.60	0	14.11	5.53	227.4
8/26/15 8:33	80.70	0	14.15	5.66	225.9
8/26/15 8:34	80.50	0	14.13	6.51	218.1
8/26/15 8:35	79.94	0	14.15	5.10	222.6
8/26/15 8:36	80.30	0	14.18	6.84	218.3
8/26/15 8:37	79.71	0	14.16	6.28	220.1
8/26/15 8:38	79.79	0	14.16	6.51	218.3
8/26/15 8:39	79.72	0	14.21	6.38	216.9
8/26/15 8:40	79.73	0	14.17	6.61	215
8/26/15 8:41	78.76	0	14.13	6.71	211.3
8/26/15 8:42	78.78	0	14.08	6.96	212.4
8/26/15 8:43	78.88	0	14.01	6.94	217.5
8/26/15 8:44	78.94	0	13.89	6.41	223.9
8/26/15 8:45	78.75	0	13.82	6.01	221
8/26/15 8:46	78.96	0	13.91	6.84	217.9
8/26/15 8:47	78.61	0	13.97	6.49	218
8/26/15 8:48	78.88	0	14.08	5.04	223.6
8/26/15 8:49	78.85	0	14.11	5.11	219.4
8/26/15 8:50	79.14	0	14.15	6.17	218.1
8/26/15 8:51	78.80	0	14.11	5.58	217.4
8/26/15 8:52	79.40	0	14.21	5.64	215.7
8/26/15 8:53	78.81	0	14.27	7.03	211.5
8/26/15 8:54	78.88	0	14.27	6.91	209.4
8/26/15 8:55	78.75	0	14.18	6.93	218.7
8/26/15 8:56	78.64	0	14.09	6.89	217.9
8/26/15 8:57	78.27	0	14.16	6.48	219.7
8/26/15 8:58	78.56	0	14.3	6.22	217.3
8/26/15 8:59	77.99	0	14.24	7.09	216.4
8/26/15 9:00	77.81	0	14.14	7.00	216.8
8/26/15 9:01	78.08	0	14.11	6.78	215
8/26/15 9:02	78.07	0	14.09	6.33	211.1
8/26/15 9:03	78.16	0	14.09	6.75	213.1
8/26/15 9:04	78.51	0	14.24	6.85	206.2
8/26/15 9:05	79.05	0	14.45	6.83	214.5
8/26/15 9:06	78.78	0	14.4	7.87	211.3
8/26/15 9:07	78.59	0	14.43	7.45	210.1
8/26/15 9:08	78.50	0	14.46	7.05	212.2
8/26/15 9:09	77.88	0	14.43	6.49	209
8/26/15 9:10	78.69	0	14.53	7.17	209.1
8/26/15 9:11	77.75	0	14.49	6.80	212.1
8/26/15 9:12	78.39	0	14.55	6.39	212
8/26/15 9:13	78.08	0	14.6	7.40	218.2
8/26/15 9:14	77.37	0	14.5	7.21	214
8/26/15 9:15	77.50	0	14.55	7.07	215.2
8/26/15 9:16	77.24	0	14.44	7.34	217.5
8/26/15 9:17	77.51	0	14.49	7.46	215.3
8/26/15 9:18	77.75	0	14.55	7.95	209.2
8/26/15 9:19	78.67	0	14.53	7.95	212.4
8/26/15 9:20	79.63	0	14.39	8.40	209
8/26/15 9:21	79.29	0	14.11	9.29	206
8/26/15 9:22	79.21	0	13.88	9.07	205.7
8/26/15 9:23	77.64	0	13.68	8.41	206.1
8/26/15 9:24	77.47	0	13.61	8.67	208.3
8/26/15 9:25	77.31	0	13.57	8.24	210.5
8/26/15 9:26	77.33	0	13.5	8.34	211.1
8/26/15 9:27	76.80	0	13.51	7.84	211.9
8/26/15 9:28	76.91	0	13.54	7.28	211.5
8/26/15 9:29	77.20	0	13.61	7.75	210.2
8/26/15 9:30	76.84	0	13.6	8.30	209.5
8/26/15 9:31	76.43	0	13.59	7.93	212.3
8/26/15 9:32	76.05	0	13.62	7.51	212.6
8/26/15 9:33	76.26	0	13.66	7.27	215.6
8/26/15 9:34	76.10	0	13.68	7.10	211.7
8/26/15 9:35	76.39	0	13.73	6.32	211.1
8/26/15 9:36	76.84	0	13.8	6.61	213.5
8/26/15 9:37	76.92	0	13.8	6.96	215
8/26/15 9:38	76.57	0	13.81	7.32	213.5
8/26/15 9:39	76.34	0	13.82	7.35	213.6
8/26/15 9:40	75.86	0	13.85	6.82	215.8
8/26/15 9:41	75.80	0	13.94	6.84	214
8/26/15 9:42	75.33	0	14.04	6.81	216.3
8/26/15 9:43	75.83	0	14.17	7.58	214.9
8/26/15 9:44	75.28	0	14.16	7.63	208.6
8/26/15 9:45	75.25	0	14.22	7.44	207.2
8/26/15 9:46	75.53	0	14.31	6.72	208
8/26/15 9:47	75.55	0	14.42	6.42	205.1
8/26/15 9:48	75.78	0	14.47	6.37	203.1
8/26/15 9:49	75.41	0	14.48	6.82	206
8/26/15 9:50	75.16	0	14.47	6.75	202.6
8/26/15 9:51	75.25	0	14.51	7.02	203.9
8/26/15 9:52	75.08	0	14.51	6.82	204.3
8/26/15 9:53	75.36	0	14.54	6.32	207.8
8/26/15 9:54	75.32	0	14.59	5.80	203.7
8/26/15 9:55	75.75	0	14.61	6.17	210.4
8/26/15 9:56	75.55	0	14.67	5.94	207.9
8/26/15 9:57	75.38	0	14.7	5.87	198.3
8/26/15 9:58	75.64	0	14.79	6.28	201
8/26/15 9:59	75.54	0	14.79	6.65	206.4
8/26/15 10:00	75.30	0	14.74	7.13	208.7
8/26/15 10:01	75.05	0	14.74	6.07	205.8
8/26/15 10:02	75.18	0	14.77	6.61	203.5
8/26/15 10:03	75.46	0	14.79	6.44	210.6
8/26/15 10:04	75.43	0	14.83	6.42	202.7
8/26/15 10:05	75.39	0	14.89	5.86	199.3
8/26/15 10:06	75.55	0	14.96	6.03	203.2
8/26/15 10:07	75.33	0	14.93	6.71	200.2
8/26/15 10:08	75.53	0	14.98	7.04	201.2
8/26/15 10:09	74.54	0	14.9	5.96	202
8/26/15 10:10	75.23	0	14.92	6.57	199.7
8/26/15 10:11	74.81	0	14.88	6.66	203.3
8/26/15 10:12	75.08	0	14.9	6.22	203
8/26/15 10:13	75.63	0	14.97	6.19	202.3
8/26/15 10:14	75.09	0	14.85	6.64	197.3
8/26/15 10:15	74.95	0	14.84	6.73	197.1
8/26/15 10:16	74.54	0	14.81	7.05	202.5
8/26/15 10:17	74.92	0	14.83	7.16	199.9
8/26/15 10:18	74.73	0	14.89	6.99	199.1
8/26/15 10:19	75.06	0	14.98	6.34	193.7
8/26/15 10:20	74.78	0	15.01	6.71	195.5
8/26/15 10:21	75.06	0	15.1	5.16	202.3
8/26/15 10:22	75.50	0	15.1	6.52	201.9
8/26/15 10:23	74.89	0	14.98	7.00	203.4
8/26/15 10:24	75.21	0	15.08	5.95	202.6
8/26/15 10:25	75.37	0	15.1	6.90	203.2
8/26/15 10:26	74.54	0	15	6.14	203.8
8/26/15 10:27	75.66	0	15.16	6.20	200.2
8/26/15 10:28	74.90	0	15.24	6.84	197
8/26/15 10:29	74.59	0	15.23	6.58	197.9
8/26/15 10:30	74.37	0	15.29	5.96	191.8
8/26/15 10:31	74.13	0	15.33	6.51	193.5
8/26/15 10:32	74.82	0	15.4	6.35	195.9
8/26/15 10:33	74.07	0	15.37	6.40	194.5
8/26/15 10:34	75.21	0	15.51	5.86	190.8
8/26/15 10:35	74.57	0	15.61	5.63	196.3
8/26/15 10:36	75.03	0	15.65	6.02	195.9
8/26/15 10:37	73.46	0	15.56	7.01	186.5
8/26/15 10:38	73.83	0	15.57	5.90	191.9
8/26/15 10:39	73.84	0	15.56	6.32	193.6
8/26/15 10:40	72.96	0	15.48	6.55	197.7
8/26/15 10:41	73.78	0	15.52	5.89	200
8/26/15 10:42	73.11	0	15.49	6.12	196.1
8/26/15 10:43	74.17	0	15.66	6.18	192
8/26/15 10:44	73.42	0	15.69	6.04	197.4
8/26/15 10:45	72.89	0	15.66	5.21	192.9
8/26/15 10:46	73.58	0	15.78	4.89	197.2
8/26/15 10:47	73.48	0	15.74	5.30	196.7
8/26/15 10:48	73.16	0	15.69	6.54	201.7
8/26/15 10:49	73.08	0	15.74	5.75	197.3
8/26/15 10:50	73.50	0	15.75	6.54	193.5
8/26/15 10:51	73.29	0	15.74	5.92	191.3
8/26/15 10:52	73.66	0	15.61	6.85	198.6
8/26/15 10:53	73.06	0	15.28	6.52	191.9
8/26/15 10:54	73.41	0	15.14	6.84	197.3
8/26/15 10:55	73.30	0	15.18	7.22	199.7
8/26/15 10:56	73.71	0	15.36	6.46	201.2
8/26/15 10:57	73.34	0	15.38	6.70	203.6
8/26/15 10:58	72.98	0	15.39	6.17	203.1
8/26/15 10:59	73.43	0	15.45	7.26	198.3
8/26/15 11:00	72.80	0	15.48	7.40	201.3
8/26/15 11:01	73.12	0	15.59	7.15	206.9
8/26/15 11:02	72.79	0	15.56	7.28	206.8
8/26/15 11:03	71.57	0	15.36	7.11	207.1
8/26/15 11:04	71.85	0	15.32	7.69	205.3
8/26/15 11:05	71.76	0	15.38	7.21	201.2
8/26/15 11:06	71.90	0	15.52	6.33	203.9
8/26/15 11:07	71.28	0	15.56	7.78	202.3
8/26/15 11:08	70.82	0	15.59	7.67	203.4
8/26/15 11:09	70.92	0	15.69	7.35	205.7
8/26/15 11:10	70.29	0	15.67	6.96	203.8
8/26/15 11:11	70.32	0	15.71	8.05	198.5
8/26/15 11:12	70.13	0	15.74	7.01	196.6
8/26/15 11:13	70.68	0	15.68	6.26	195
8/26/15 11:14	70.69	0	15.53	8.08	200.9
8/26/15 11:15	71.00	0	15.38	7.22	203.5
8/26/15 11:16	71.83	0	15.28	7.73	202.1
8/26/15 11:17	71.50	0	15.16	7.19	200.1
8/26/15 11:18	72.16	0	15.16	6.96	195.3
8/26/15 11:19	72.15	0	15.13	7.67	197.3
8/26/15 11:20	72.09	0	15.08	7.41	198.1
8/26/15 11:21	72.12	0	15.07	6.95	198.9
8/26/15 11:22	72.84	0	15.1	6.47	191.9
8/26/15 11:23	72.05	0	15.02	7.19	193.1
8/26/15 11:24	73.08	0	15.07	7.40	195.7
8/26/15 11:25	72.80	0	15.1	6.48	190.8
8/26/15 11:26	73.68	0	15.23	6.69	193.7
8/26/15 11:27	73.73	0	15.32	6.47	194.7
8/26/15 11:28	74.19	0	15.4	6.03	184.6
8/26/15 11:29	74.07	0	15.35	7.09	190.4
8/26/15 11:30	73.97	0	15.25	6.49	190.2
8/26/15 11:31	74.22	0	15.2	6.75	190.6
8/26/15 11:32	74.86	0	15.17	6.17	194
8/26/15 11:33	75.05	0	15.17	5.49	197.4
8/26/15 11:34	75.55	0	15.16	6.43	197.9
8/26/15 11:35	74.52	0	15.02	6.81	198.8
8/26/15 11:36	74.42	0	14.95	6.81	193.7
8/26/15 11:37	74.33	0	14.9	6.55	190
8/26/15 11:38	74.82	0	14.95	7.09	186.7
8/26/15 11:39	75.04	0	14.94	7.56	183.9
8/26/15 11:40	75.13	0.24	14.87	7.57	189.1
8/26/15 11:41	75.63	0.36	14.86	7.71	189.9
8/26/15 11:42	76.11	0.33	14.79	7.32	192.2
8/26/15 11:43	76.29	0.41	14.7	7.19	196.4
8/26/15 11:44	77.01	0.53	14.64	7.73	195.1
8/26/15 11:45	77.36	0.69	14.6	7.23	187.6
8/26/15 11:46	77.99	0.22	14.56	7.26	185.9
8/26/15 11:47	78.20	0.07	14.49	8.15	191.8
8/26/15 11:48	78.31	0.04	14.46	7.61	192.3
8/26/15 11:49	78.57	0.06	14.49	6.19	191.8
8/26/15 11:50	79.23	0.23	14.57	6.75	190.4
8/26/15 11:51	79.47	0.29	14.53	6.84	191.2
8/26/15 11:52	79.63	0.36	14.48	6.56	195.8
8/26/15 11:53	79.72	0.11	14.4	6.08	192.3
8/26/15 11:54	79.87	0.05	14.41	5.92	188.8
8/26/15 11:55	80.30	0.02	14.45	4.93	182.4
8/26/15 11:56	80.60	0	14.47	6.09	182
8/26/15 11:57	80.70	0	14.49	5.86	180.7
8/26/15 11:58	80.60	0	14.44	6.21	186.2
8/26/15 11:59	80.70	0.6	14.43	6.84	185.7
8/26/15 12:00	81.00	0.52	14.35	6.43	184.4
8/26/15 12:01	80.80	0.05	14.25	6.49	178.1
8/26/15 12:02	81.20	0.01	14.24	5.36	179.7
8/26/15 12:03	81.30	0	14.32	6.80	183.3
8/26/15 12:04	81.10	0	14.27	8.51	181.3
8/26/15 12:05	80.60	0	14.23	8.36	182
8/26/15 12:06	80.30	0.13	14.24	8.19	180.6
8/26/15 12:07	80.40	0.62	14.26	8.05	178.5
8/26/15 12:08	80.40	1.07	14.24	7.15	180.6
8/26/15 12:09	80.90	0.96	14.27	8.47	185
8/26/15 12:10	80.40	2.03	14.14	9.29	188.4
8/26/15 12:11	81.10	2.29	14.13	8.89	193.3
8/26/15 12:12	81.30	0.77	14.01	8.55	196.7
8/26/15 12:13	82.00	0.24	13.94	8.69	189.2
8/26/15 12:14	82.00	0.49	13.85	7.63	193.9
8/26/15 12:15	82.40	0.52	13.87	7.77	198
8/26/15 12:16	82.60	0.39	13.86	8.18	189.6
8/26/15 12:17	82.20	1.09	13.8	8.57	182.3
8/26/15 12:18	82.80	1.94	13.79	6.71	194.6
8/26/15 12:19	83.20	0.3	13.73	9.12	203.1
8/26/15 12:20	83.80	2.2	13.72	8.33	205.5
8/26/15 12:21	84.50	1.22	13.73	8.70	199.8
8/26/15 12:22	85.20	0.21	13.76	9.32	189.7
8/26/15 12:23	85.50	0.27	13.76	7.79	187.7
8/26/15 12:24	86.00	0.72	13.79	8.69	179.9
8/26/15 12:25	86.00	0.5	13.73	8.45	179
8/26/15 12:26	86.40	0.39	13.67	8.85	176.5
8/26/15 12:27	86.40	0.59	13.61	7.58	177.6
8/26/15 12:28	87.00	0.35	13.62	8.39	182.9
8/26/15 12:29	86.90	0.12	13.63	7.85	181.7
8/26/15 12:30	87.50	0.39	13.61	9.50	181.3
8/26/15 12:31	87.30	0.08	13.62	8.06	182.8
8/26/15 12:32	87.90	0.29	13.68	7.53	188.6
8/26/15 12:33	87.80	0.21	13.74	7.71	186.1
8/26/15 12:34	88.00	0.26	13.79	7.05	179.7
8/26/15 12:35	88.20	0.04	13.86	7.60	185.2
8/26/15 12:36	88.60	0.01	13.8	8.11	181
8/26/15 12:37	88.00	0.09	13.68	8.25	183.2
8/26/15 12:38	88.30	0.02	13.74	9.31	185.5
8/26/15 12:39	88.20	0	13.83	9.29	186.5
8/26/15 12:40	88.30	0	13.86	9.56	181.1
8/26/15 12:41	88.20	0	13.78	10.07	184.6
8/26/15 12:42	88.00	0	13.83	9.32	182.6
8/26/15 12:43	88.20	0	13.97	9.76	188.1
8/26/15 12:44	87.80	0	13.94	9.01	188.4
8/26/15 12:45	87.90	0	14.01	8.88	186.2
8/26/15 12:46	87.90	0	14.31	8.99	183.3
8/26/15 12:47	88.50	0	14.45	9.76	180.9
8/26/15 12:48	87.70	0	14.28	8.37	184.8
8/26/15 12:49	88.30	0	14.29	9.16	177.3
8/26/15 12:50	87.80	0	14.33	9.85	177
8/26/15 12:51	88.00	0	14.38	8.94	180.2
8/26/15 12:52	87.80	0	14.45	8.09	183.2
8/26/15 12:53	87.90	0	14.52	8.47	189.8
8/26/15 12:54	87.50	0	14.66	7.53	189.4
8/26/15 12:55	87.70	0	14.68	8.56	183.6
8/26/15 12:56	87.60	0	14.58	8.72	183.3
8/26/15 12:57	87.30	0	14.42	8.53	185.8
8/26/15 12:58	87.20	0	14.38	7.55	191.5
8/26/15 12:59	87.30	0	14.35	9.48	191.6
8/26/15 13:00	87.40	0.15	14.32	9.21	195.2
8/26/15 13:01	87.30	0.01	14.38	7.85	194.2
8/26/15 13:02	87.90	0	14.55	10.83	188.1
8/26/15 13:03	87.40	0	14.53	9.48	192.7
8/26/15 13:04	88.10	0	14.71	8.97	198.5
8/26/15 13:05	87.60	0	14.67	10.28	200.2
8/26/15 13:06	87.60	0	14.54	10.06	198.6
8/26/15 13:07	87.50	0	14.51	10.34	203
8/26/15 13:08	87.40	0	14.43	10.18	208.6
8/26/15 13:09	87.20	0	14.48	9.86	206.8
8/26/15 13:10	87.10	0	14.54	9.72	211.1
8/26/15 13:11	87.20	0	14.63	10.02	210.7
8/26/15 13:12	87.00	0	14.76	10.83	214.2
8/26/15 13:13	86.80	0	14.81	10.58	213
8/26/15 13:14	86.90	0	14.94	11.57	209.6
8/26/15 13:15	86.70	0	14.94	10.14	217.1
8/26/15 13:16	86.30	0	14.92	9.86	219.5
8/26/15 13:17	86.40	0	14.89	10.29	218.3
8/26/15 13:18	86.20	0	14.84	10.20	216
8/26/15 13:19	85.80	0	14.81	9.50	214.9
8/26/15 13:20	85.80	0	14.74	10.99	213.6
8/26/15 13:21	85.30	0	14.69	10.40	215.5
8/26/15 13:22	85.60	0	14.82	10.38	215.8
8/26/15 13:23	85.50	0	15.07	9.54	220
8/26/15 13:24	85.60	0	15.07	9.77	220.9
8/26/15 13:25	85.50	0	15.12	10.96	218
8/26/15 13:26	85.30	0	15.06	10.76	222
8/26/15 13:27	85.90	0	15.09	10.19	222.7
8/26/15 13:28	85.50	0	14.99	10.03	221.5
8/26/15 13:29	85.80	0	14.89	10.33	225.1
8/26/15 13:30	85.60	0	14.81	9.24	225
8/26/15 13:31	85.80	0	14.74	10.52	220.8
8/26/15 13:32	86.10	0	14.64	10.57	224.1
8/26/15 13:33	86.20	0	14.6	9.94	224.9
8/26/15 13:34	86.00	0	14.71	10.02	222.9
8/26/15 13:35	86.30	0	14.84	11.02	227.8
8/26/15 13:36	85.60	0	14.84	10.82	230.1
8/26/15 13:37	85.40	0	14.85	11.21	228.2
8/26/15 13:38	85.30	0	14.86	11.98	230.9
8/26/15 13:39	85.10	0	14.93	11.45	230
8/26/15 13:40	84.90	0	14.97	11.81	233.7
8/26/15 13:41	85.00	0	15.04	11.02	231.6
8/26/15 13:42	84.80	0	15.06	10.86	236.5
8/26/15 13:43	84.80	0	14.97	11.67	234.2
8/26/15 13:44	84.70	0	14.9	11.52	230.2
8/26/15 13:45	85.20	0	14.87	11.21	233.5
8/26/15 13:46	85.40	0	14.86	10.95	230.8
8/26/15 13:47	86.00	0	14.95	9.74	240.3
8/26/15 13:48	86.00	0	14.87	10.76	241.6
8/26/15 13:49	85.90	0	14.78	12.94	241.8
8/26/15 13:50	85.10	0	14.59	14.14	243.3
8/26/15 13:51	85.00	0	14.51	13.19	240.1
8/26/15 13:52	85.50	0	14.57	15.13	245.1
8/26/15 13:53	85.10	0	14.48	14.17	248
8/26/15 13:54	85.60	0	14.43	13.32	246.7
8/26/15 13:55	85.30	0	14.36	13.17	244.9
8/26/15 13:56	85.90	0	14.36	13.02	248.5
8/26/15 13:57	85.50	0	14.22	14.45	250.5
8/26/15 13:58	85.60	0	14.11	16.34	251.6
8/26/15 13:59	85.90	0	14.02	14.94	253
8/26/15 14:00	86.30	0	13.96	14.76	257.4
8/26/15 14:01	86.20	0	13.89	15.51	257.7
8/26/15 14:02	86.30	0	13.95	14.54	255.9
8/26/15 14:03	86.10	0	13.99	14.34	253.1
8/26/15 14:04	85.90	0	14.04	13.83	253.3
8/26/15 14:05	86.20	0	14.13	12.37	253.7
8/26/15 14:06	86.40	0	14.22	13.21	251
8/26/15 14:07	86.60	0.03	14.16	14.05	246.7
8/26/15 14:08	86.60	0.04	14.04	14.67	250.8
8/26/15 14:09	86.70	0.05	13.98	14.73	253.5
8/26/15 14:10	87.00	0.02	13.95	13.44	254.6
8/26/15 14:11	87.40	0	14.09	12.68	251.9
8/26/15 14:12	86.90	0	14.09	15.43	253
8/26/15 14:13	86.70	0	14.14	15.36	252
8/26/15 14:14	86.60	0	14.27	13.32	248.9
8/26/15 14:15	86.30	0	14.25	16.14	252.1
8/26/15 14:16	85.20	0	14.18	15.42	247.9
8/26/15 14:17	85.30	0	14.26	14.56	250.9
8/26/15 14:18	85.20	0	14.33	14.04	247.6
8/26/15 14:19	85.10	0	14.36	13.92	248
8/26/15 14:20	85.00	0	14.34	15.03	247.8
8/26/15 14:21	85.00	0	14.37	14.52	246.6
8/26/15 14:22	84.60	0	14.32	15.53	244.8
8/26/15 14:23	84.10	0	14.29	16.09	248.1
8/26/15 14:24	83.60	0	14.24	15.56	246.8
8/26/15 14:25	83.60	0	14.26	15.17	251.8
8/26/15 14:26	83.70	0	14.32	13.03	251.1
8/26/15 14:27	84.00	0	14.34	12.85	255.3
8/26/15 14:28	84.30	0	14.41	12.08	252.1
8/26/15 14:29	84.70	0	14.46	13.51	248.3
8/26/15 14:30	84.50	0	14.38	15.24	249.3
8/26/15 14:31	84.20	0	14.29	15.28	250.7
8/26/15 14:32	84.10	0	14.27	15.20	245.5
8/26/15 14:33	84.00	0	14.13	16.76	247.1
8/26/15 14:34	83.90	0	14	16.12	249.2
8/26/15 14:35	84.10	0	14.02	13.77	251.7
8/26/15 14:36	84.70	0	14.1	13.67	251.7
8/26/15 14:37	84.70	0	14.07	13.96	253.4
8/26/15 14:38	84.80	0	14.07	14.63	253.9
8/26/15 14:39	84.20	0	14.02	15.11	254.8
8/26/15 14:40	84.50	0	14.1	14.30	255.9
8/26/15 14:41	84.40	0	14.13	14.27	250.9
8/26/15 14:42	84.50	0	14.12	13.90	252.6
8/26/15 14:43	84.70	0	14.14	14.06	250.2
8/26/15 14:44	85.00	0.16	14.01	15.34	252
8/26/15 14:45	86.00	0.86	13.75	16.05	256.8
8/26/15 14:46	86.40	0.4	13.6	14.89	258.8
8/26/15 14:47	86.80	0	13.59	12.71	257.8
8/26/15 14:48	87.40	0	13.64	12.35	261
8/26/15 14:49	87.30	0	13.63	13.27	255
8/26/15 14:50	87.40	0	13.59	13.94	257.9
8/26/15 14:51	86.80	0	13.54	15.17	257.7
8/26/15 14:52	86.80	0	13.56	14.85	254.2
8/26/15 14:53	86.60	0	13.59	14.81	250.3
8/26/15 14:54	86.80	0	13.65	13.87	253
8/26/15 14:55	87.00	0	13.68	13.77	252.6
8/26/15 14:56	86.90	0	13.73	13.23	255.5
8/26/15 14:57	86.90	0	13.69	14.82	251.3
8/26/15 14:58	86.30	0	13.64	15.51	250.7
8/26/15 14:59	86.30	0	13.61	15.89	253.7
8/26/15 15:00	85.90	0	13.57	15.44	256.6
8/26/15 15:01	85.90	0.39	13.57	13.61	251.9
8/26/15 15:02	86.50	0.12	13.68	14.22	252.9
8/26/15 15:03	86.20	0.24	13.57	16.06	254
8/26/15 15:04	86.50	0.16	13.52	13.39	255.6
8/26/15 15:05	86.60	0.32	13.51	14.40	257.9
8/26/15 15:06	86.80	0.23	13.47	13.98	253.5
8/26/15 15:07	86.90	0.59	13.43	14.30	255.2
8/26/15 15:08	87.20	0.2	13.43	14.39	258.3
8/26/15 15:09	87.00	0.04	13.41	13.41	254.4
8/26/15 15:10	87.30	0.07	13.45	13.63	252.8
8/26/15 15:11	87.10	0.13	13.46	15.00	248.3
8/26/15 15:12	87.10	0.06	13.33	18.25	250.5
8/26/15 15:13	86.80	0.09	13.27	16.32	254.6
8/26/15 15:14	87.20	0.11	13.26	16.09	253.8
8/26/15 15:15	86.90	0.08	13.18	15.83	258.4
8/26/15 15:16	87.30	0.12	13.21	13.65	255.7
8/26/15 15:17	87.50	0.13	13.25	14.10	255.3
8/26/15 15:18	87.50	0.11	13.24	14.01	255.8
8/26/15 15:19	88.00	0.05	13.28	15.30	258.4
8/26/15 15:20	87.70	0.05	13.29	12.98	257.8
8/26/15 15:21	88.30	0.09	13.33	13.88	253.2
8/26/15 15:22	87.90	0.07	13.26	16.32	260.7
8/26/15 15:23	87.50	0.08	13.24	14.69	258.5
8/26/15 15:24	87.70	0.06	13.28	15.37	254.7
8/26/15 15:25	87.20	0.13	13.25	16.13	257.7
8/26/15 15:26	87.40	0.12	13.22	14.47	258.4
8/26/15 15:27	87.30	0.12	13.29	14.02	254.8
8/26/15 15:28	87.90	0.13	13.3	15.55	254
8/26/15 15:29	87.10	0.07	13.19	15.45	253.7
8/26/15 15:30	87.60	0.06	13.2	15.07	256
8/26/15 15:31	87.60	0.03	13.27	15.57	257.4
8/26/15 15:32	87.50	0.04	13.25	15.46	256.6
8/26/15 15:33	87.40	0.01	13.29	15.96	254.7
8/26/15 15:34	87.10	0.01	13.27	16.89	259.1
8/26/15 15:35	86.70	0	13.33	14.75	254.5
8/26/15 15:36	87.00	0	13.4	14.74	256
8/26/15 15:37	86.80	0	13.43	14.61	257.5
8/26/15 15:38	86.50	0	13.41	14.32	257.9
8/26/15 15:39	86.60	0	13.46	15.82	256.6
8/26/15 15:40	86.00	0	13.37	15.82	258.2
8/26/15 15:41	85.60	0	13.34	16.26	258.3
8/26/15 15:42	85.20	0	13.36	16.50	261.2
8/26/15 15:43	85.20	0	13.45	13.97	256
8/26/15 15:44	85.50	0	13.48	15.17	255.9
8/26/15 15:45	84.70	0	13.4	16.95	257.7
8/26/15 15:46	84.30	0	13.34	16.42	256.2
8/26/15 15:47	83.80	0	13.33	16.97	256.4
8/26/15 15:48	83.40	0	13.29	15.94	256.9
8/26/15 15:49	83.30	0	13.32	16.16	253.8
8/26/15 15:50	82.80	0	13.34	16.53	258.5
8/26/15 15:51	82.70	0	13.37	15.51	257.9
8/26/15 15:52	82.20	0	13.35	15.76	258.4
8/26/15 15:53	82.40	0	13.41	13.97	255.4
8/26/15 15:54	82.70	0	13.46	14.89	257.3
8/26/15 15:55	82.40	0	13.42	16.68	261.3
8/26/15 15:56	82.40	0	13.44	15.14	260.7
8/26/15 15:57	82.60	0	13.52	14.43	254
8/26/15 15:58	82.70	0	13.5	15.05	257.7
8/26/15 15:59	83.00	0	13.55	12.92	258.3
8/26/15 16:00	83.50	0	13.56	14.88	260.7
8/26/15 16:01	82.70	0	13.46	14.95	260.4
8/26/15 16:02	83.20	0	13.47	13.97	256.4
8/26/15 16:03	82.90	0	13.49	13.06	253.3
8/26/15 16:04	84.00	0.07	13.56	13.11	251.9
8/26/15 16:05	84.50	0.04	13.56	13.47	252.4
8/26/15 16:06	85.20	0.04	13.47	14.60	250.3
8/26/15 16:07	84.90	0.06	13.44	13.51	253
8/26/15 16:08	85.40	0.01	13.47	14.27	251.9
8/26/15 16:09	84.90	0.04	13.47	13.30	256.9
8/26/15 16:10	85.40	0	13.54	13.37	252.4
8/26/15 16:11	85.10	0	13.49	14.80	251.7
8/26/15 16:12	84.70	0	13.42	14.03	254.6
8/26/15 16:13	84.60	0	13.56	14.22	254.7
8/26/15 16:14	84.60	0	13.57	14.20	255.7
8/26/15 16:15	84.50	0	13.62	11.80	253
8/26/15 16:16	84.80	0	13.62	14.32	254.4
8/26/15 16:17	84.50	0	13.64	13.14	253.1
8/26/15 16:18	84.80	0	13.62	14.82	250
8/26/15 16:19	84.90	0	13.66	12.98	248.4
8/26/15 16:20	85.00	0	13.67	11.67	248.4
8/26/15 16:21	85.40	0	13.71	12.67	248.9
8/26/15 16:22	85.10	0	13.71	11.88	246.4
8/26/15 16:23	85.40	0	13.71	12.31	247.7
8/26/15 16:24	84.90	0	13.69	11.77	249.4
8/26/15 16:25	84.70	0	13.67	13.33	254.3
8/26/15 16:26	84.10	0	13.69	13.73	251.4
8/26/15 16:27	83.60	0	13.69	14.06	253.7
8/26/15 16:28	83.00	0	13.68	13.39	249.3
8/26/15 16:29	83.10	0	13.79	11.74	255.6
8/26/15 16:30	82.60	0	13.76	13.65	250.9
8/26/15 16:31	82.10	0	13.76	13.57	256.9
8/26/15 16:32	82.10	0	13.77	12.98	255.3
8/26/15 16:33	82.30	0	13.83	13.41	259.1
8/26/15 16:34	82.00	0	13.83	13.72	255.3
8/26/15 16:35	81.40	0	13.81	14.11	251.6
8/26/15 16:36	80.60	0	13.79	14.43	256.9
8/26/15 16:37	79.37	0	13.71	14.82	256.8
8/26/15 16:38	79.27	0	13.77	15.00	260.2
8/26/15 16:39	79.17	0	13.76	15.39	260.1
8/26/15 16:40	78.60	0	13.73	13.73	259.3
8/26/15 16:41	78.81	0	13.8	13.12	261.1
8/26/15 16:42	79.20	0	13.83	14.32	256.1
8/26/15 16:43	79.87	0	13.87	14.75	249.6
8/26/15 16:44	79.80	0	13.81	13.67	250.3
8/26/15 16:45	79.94	0	13.78	14.48	248.2
8/26/15 16:46	79.94	0	13.77	15.65	248.7
8/26/15 16:47	79.87	0	13.8	14.89	252.3
8/26/15 16:48	79.44	0	13.74	15.34	251.2
8/26/15 16:49	79.11	0	13.73	14.22	256.6
8/26/15 16:50	79.08	0	13.71	13.16	256
8/26/15 16:51	79.14	0	13.72	15.18	251.9
8/26/15 16:52	78.81	0	13.69	14.89	251.9
8/26/15 16:53	79.13	0	13.76	13.38	252.4
8/26/15 16:54	79.49	0	13.78	14.10	254.8
8/26/15 16:55	79.34	0	13.74	13.92	256.8
8/26/15 16:56	78.68	0	13.68	13.94	254
8/26/15 16:57	78.80	0	13.68	14.61	252
8/26/15 16:58	78.89	0	13.71	13.61	254.4
8/26/15 16:59	78.97	0	13.66	14.40	255.9
8/26/15 17:00	78.87	0	13.66	15.06	256
8/26/15 17:01	78.54	0	13.63	13.85	256.3
8/26/15 17:02	78.78	0	13.66	12.32	259.2
8/26/15 17:03	79.03	0	13.67	13.31	259.2
8/26/15 17:04	79.04	0	13.66	14.39	250.2
8/26/15 17:05	77.97	0	13.58	13.61	252.4
8/26/15 17:06	78.46	0	13.63	13.29	252
8/26/15 17:07	77.44	0	13.56	14.69	252.9
8/26/15 17:08	77.71	0	13.59	14.40	251.1
8/26/15 17:09	77.63	0	13.57	14.22	250.8
8/26/15 17:10	77.42	0	13.51	15.30	251.7
8/26/15 17:11	77.15	0	13.51	15.09	257.5
8/26/15 17:12	76.39	0	13.44	15.55	255.5
8/26/15 17:13	76.22	0	13.48	13.52	256.6
8/26/15 17:14	76.30	0	13.47	14.04	255.8
8/26/15 17:15	76.47	0	13.49	12.90	261.3
8/26/15 17:16	77.41	0	13.55	14.14	254.3
8/26/15 17:17	77.12	0	13.42	15.62	250.1
8/26/15 17:18	77.78	0	13.32	14.62	253
8/26/15 17:19	78.85	0	13.23	13.32	245.9
8/26/15 17:20	79.99	0	13.08	13.49	246.5
8/26/15 17:21	80.50	0	13.02	13.49	245.6
8/26/15 17:22	80.80	0	13.05	12.28	249.9
8/26/15 17:23	81.00	0	13.02	13.77	248.9
8/26/15 17:24	80.20	0	12.94	14.22	255
8/26/15 17:25	80.40	0	13.06	12.67	256.7
8/26/15 17:26	79.87	0	13.06	14.28	255.5
8/26/15 17:27	80.40	0	13.21	12.02	255.6
8/26/15 17:28	80.80	0	13.25	13.94	251.7
8/26/15 17:29	80.30	0	13.18	13.80	256.3
8/26/15 17:30	80.50	0	13.23	13.99	256.8
8/26/15 17:31	80.80	0	13.23	14.32	252.3
8/26/15 17:32	81.10	0	13.26	13.20	254.2
8/26/15 17:33	80.30	0	13.16	14.58	252.2
8/26/15 17:34	80.70	0	13.19	15.34	252.5
8/26/15 17:35	80.40	0	13.21	15.11	253.3
8/26/15 17:36	80.90	0	13.2	14.74	258.2
8/26/15 17:37	80.50	0	13.19	14.20	257.9
8/26/15 17:38	80.90	0	13.2	13.42	253.3
8/26/15 17:39	81.20	0	13.27	14.38	252
8/26/15 17:40	81.10	0	13.23	12.30	252.7
8/26/15 17:41	80.70	0	13.18	15.07	258
8/26/15 17:42	79.93	0	13.13	15.18	256.7
8/26/15 17:43	79.33	0	13.12	13.99	254
8/26/15 17:44	79.16	0	13.13	15.13	259.5
8/26/15 17:45	79.32	0	13.18	12.51	254.2
8/26/15 17:46	79.60	0	13.19	15.32	256
8/26/15 17:47	79.14	0	13.19	15.81	255.8
8/26/15 17:48	78.69	0	13.15	13.87	256.1
8/26/15 17:49	78.89	0	13.17	12.95	253.7
8/26/15 17:50	78.31	0	13.18	13.69	253.6
8/26/15 17:51	78.71	0	13.23	12.84	255.5
8/26/15 17:52	78.24	0	13.21	12.57	253.4
8/26/15 17:53	78.09	0	13.19	14.84	251.3
8/26/15 17:54	77.40	0	13.16	13.98	253.8
8/26/15 17:55	77.89	0	13.21	13.59	256.3
8/26/15 17:56	77.32	0	13.15	14.87	254.8
8/26/15 17:57	76.93	0	13.14	14.90	260.4
8/26/15 17:58	77.02	0	13.15	15.76	255.6
8/26/15 17:59	76.66	0	13.14	14.09	256.5
8/26/15 18:00	77.47	0	13.25	11.70	254.8
8/26/15 18:01	77.83	0	13.25	14.37	257.7
8/26/15 18:02	77.03	0	13.21	12.74	256.6
8/26/15 18:03	77.19	0	13.25	13.72	258.3
8/26/15 18:04	76.76	0	13.27	14.09	258.9
8/26/15 18:05	76.00	0	13.19	14.96	258.6
8/26/15 18:06	75.62	0	13.19	14.24	258.1
8/26/15 18:07	76.54	0	13.25	13.21	256.6
8/26/15 18:08	77.03	0	13.26	13.68	260
8/26/15 18:09	77.64	0	13.29	13.31	257.9
8/26/15 18:10	77.63	0	13.24	13.56	257.2
8/26/15 18:11	77.45	0	13.2	12.83	260.8
8/26/15 18:12	77.46	0	13.24	10.75	260.7
8/26/15 18:13	78.78	0	13.36	10.38	257.1
8/26/15 18:14	78.43	0	13.29	12.80	257.9
8/26/15 18:15	78.59	0	13.27	12.62	260.4
8/26/15 18:16	78.14	0	13.29	13.74	259.2
8/26/15 18:17	78.20	0	13.31	12.52	256.2
8/26/15 18:18	78.02	0	13.32	12.85	257
8/26/15 18:19	77.73	0	13.31	12.98	255.1
8/26/15 18:20	77.55	0	13.35	11.82	256.9
8/26/15 18:21	77.87	0	13.37	11.94	255.5
8/26/15 18:22	77.85	0	13.38	13.16	256.2
8/26/15 18:23	77.93	0	13.39	13.65	254.3
8/26/15 18:24	78.01	0	13.45	12.00	260
8/26/15 18:25	78.44	0	13.45	12.51	254.5
8/26/15 18:26	77.80	0	13.36	12.60	254.7
8/26/15 18:27	76.16	0	13.28	14.23	257.6
8/26/15 18:28	75.30	0	13.29	14.94	258.5
8/26/15 18:29	74.99	0	13.23	15.38	255.3
8/26/15 18:30	75.88	0	13.14	13.79	259.8
8/26/15 18:31	76.16	0	12.95	12.67	259.1
8/26/15 18:32	76.13	0	12.83	12.31	257.4
8/26/15 18:33	76.34	0	12.74	14.04	256.9
8/26/15 18:34	76.98	0	12.67	12.62	259.5
8/26/15 18:35	77.29	0.05	12.66	12.95	261.7
8/26/15 18:36	78.00	0.05	12.73	12.65	258.2
8/26/15 18:37	78.44	0.16	12.74	13.75	255.9
8/26/15 18:38	79.28	0.06	12.68	14.01	254.7
8/26/15 18:39	79.46	0.24	12.64	12.16	256.7
8/26/15 18:40	80.30	0.31	12.64	11.60	257.4
8/26/15 18:41	80.40	0.05	12.64	10.52	256.4
8/26/15 18:42	80.90	0	12.72	11.08	261.9
8/26/15 18:43	80.80	0	12.87	12.74	256.4
8/26/15 18:44	79.43	0	12.84	13.96	260.9
8/26/15 18:45	77.47	0	12.87	13.36	257.5
8/26/15 18:46	77.48	0	12.98	13.02	255.4
8/26/15 18:47	77.04	0	13	13.27	258.1
8/26/15 18:48	76.94	0	13.07	12.55	258.2
8/26/15 18:49	76.51	0	13.05	13.69	261.1
8/26/15 18:50	75.97	0	13.04	12.37	257.5
8/26/15 18:51	76.22	0	13.1	11.84	261.7
8/26/15 18:52	75.95	0	13.1	13.16	259
8/26/15 18:53	75.55	0	13.07	13.29	256.8
8/26/15 18:54	75.31	0	13.07	14.21	257.3
8/26/15 18:55	75.05	0	13.07	10.99	258.4
8/26/15 18:56	75.82	0	13.13	13.42	261.1
8/26/15 18:57	75.14	0	13.13	11.89	263.2
8/26/15 18:58	75.63	0	13.19	12.24	261.4
8/26/15 18:59	75.69	0	13.22	12.38	260.2
8/26/15 19:00	75.75	0	13.23	10.72	260.2
8/26/15 19:01	76.36	0	13.29	10.94	256.4
8/26/15 19:02	76.95	0	13.29	10.06	259.3
8/26/15 19:03	77.50	0	13.25	11.37	266.4
8/26/15 19:04	77.50	0	13.16	11.29	264.3
8/26/15 19:05	78.22	0	13.1	11.98	263.1
8/26/15 19:06	78.73	0	12.99	12.40	268.6
8/26/15 19:07	78.92	0	12.77	11.86	272.2
8/26/15 19:08	79.42	0	12.74	10.86	270.3
8/26/15 19:09	79.92	0	12.73	9.60	268.5
8/26/15 19:10	80.40	0.05	12.8	9.96	251.5
8/26/15 19:11	79.64	0	12.9	14.17	244.8
8/26/15 19:12	78.32	0	13.02	12.80	248.2
8/26/15 19:13	78.88	0	13.21	13.25	248.4
8/26/15 19:14	77.92	0	13.19	14.24	247
8/26/15 19:15	76.90	0	13.17	13.58	245.1
8/26/15 19:16	77.32	0	13.26	13.41	251.4
8/26/15 19:17	76.06	0	13.2	13.87	249
8/26/15 19:18	76.01	0	13.23	14.09	247.7
8/26/15 19:19	75.08	0	13.2	14.60	247.2
8/26/15 19:20	74.41	0	13.21	14.56	247.3
8/26/15 19:21	74.18	0	13.27	13.42	251.3
8/26/15 19:22	73.98	0	13.29	12.95	248.8
8/26/15 19:23	73.90	0	13.33	13.27	248.3
8/26/15 19:24	73.15	0	13.33	13.51	248
8/26/15 19:25	72.33	0	13.29	14.65	250.2
8/26/15 19:26	72.50	0	13.36	13.64	255.1
8/26/15 19:27	72.09	0	13.33	13.94	249.9
8/26/15 19:28	71.16	0	13.29	15.22	250.2
8/26/15 19:29	70.61	0	13.32	14.43	252
8/26/15 19:30	71.11	0	13.34	13.74	253.1
8/26/15 19:31	70.61	0	13.33	14.31	249.7
8/26/15 19:32	70.37	0	13.33	13.75	247
8/26/15 19:33	70.48	0	13.38	13.77	254.4
8/26/15 19:34	71.30	0	13.4	12.39	255.5
8/26/15 19:35	71.28	0	13.34	13.18	252.9
8/26/15 19:36	72.37	0	13.41	12.59	251.6
8/26/15 19:37	72.34	0	13.38	11.38	250.6
8/26/15 19:38	72.84	0	13.41	12.48	249.7
8/26/15 19:39	72.22	0	13.38	13.04	250.9
8/26/15 19:40	71.85	0	13.34	13.59	250.4
8/26/15 19:41	70.32	0	13.29	14.26	255.8
8/26/15 19:42	70.18	0	13.32	12.91	256
8/26/15 19:43	70.81	0	13.35	11.87	257.4
8/26/15 19:44	71.29	0	13.32	12.81	254.3
8/26/15 19:45	70.76	0	13.28	13.77	257.9
8/26/15 19:46	70.85	0	13.3	12.93	256.7
8/26/15 19:47	71.45	0	13.32	12.36	259.3
8/26/15 19:48	71.97	0	13.32	12.34	258.9
8/26/15 19:49	71.63	0	13.3	13.08	258.3
8/26/15 19:50	72.12	0	13.36	11.31	252.9
8/26/15 19:51	73.38	0	13.39	10.75	252.8
8/26/15 19:52	73.70	0	13.35	12.00	253
8/26/15 19:53	73.85	0	13.32	12.10	254.2
8/26/15 19:54	74.13	0	13.34	11.74	249.9
8/26/15 19:55	74.98	0	13.38	12.73	248.9
8/26/15 19:56	74.47	0	13.34	13.40	248.6
8/26/15 19:57	74.29	0	13.31	13.55	246.8
8/26/15 19:58	74.64	0	13.34	11.85	249.4
8/26/15 19:59	75.33	0	13.37	11.80	251.1
8/26/15 20:00	76.06	0	13.39	12.21	253.8
8/26/15 20:01	76.08	0	13.34	13.60	248.7
8/26/15 20:02	75.80	0	13.33	12.96	252.8
8/26/15 20:03	75.86	0	13.24	13.01	252.9
8/26/15 20:04	74.46	0	13.07	13.55	252.4
8/26/15 20:05	73.40	0	12.96	14.32	251.9
8/26/15 20:06	73.26	0	12.93	14.00	252.6
8/26/15 20:07	73.42	0	12.88	12.73	253.8
8/26/15 20:08	73.75	0	12.85	10.75	253.5
8/26/15 20:09	74.66	0	12.92	13.05	249.4
8/26/15 20:10	73.34	0	12.85	14.61	252.5
8/26/15 20:11	73.56	0	12.9	14.57	251.4
8/26/15 20:12	73.57	0	12.96	13.38	251.3
8/26/15 20:13	74.24	0	13.01	13.65	249.8
8/26/15 20:14	74.61	0	13.02	13.34	249.5
8/26/15 20:15	75.29	0	13.03	13.46	253.8
8/26/15 20:16	75.95	0	13.04	13.33	251.3
8/26/15 20:17	76.18	0	13.04	12.77	254.1
8/26/15 20:18	76.79	0	13.1	12.77	250.9
8/26/15 20:19	77.11	0	13.11	12.25	247.4
8/26/15 20:20	77.23	0	13.1	13.10	248.5
8/26/15 20:21	76.23	0	12.87	14.15	247.1
8/26/15 20:22	73.96	0	12.7	12.37	246.3
8/26/15 20:23	74.32	0	12.74	12.14	249.3
8/26/15 20:24	74.46	0	12.76	11.20	251.3
8/26/15 20:25	74.51	0	12.77	12.38	252.6
8/26/15 20:26	74.56	0	12.8	13.04	251.1
8/26/15 20:27	74.11	0	12.8	13.27	255
8/26/15 20:28	74.21	0	12.85	13.06	257.6
8/26/15 20:29	74.43	0	12.9	10.97	254.4
8/26/15 20:30	75.29	0	12.95	11.97	250
8/26/15 20:31	74.89	0	12.92	12.48	251.4
8/26/15 20:32	75.10	0	12.91	11.37	249.3
8/26/15 20:33	75.13	0	12.87	12.44	253.9
8/26/15 20:34	75.18	0	12.86	12.59	252
8/26/15 20:35	75.38	0	12.85	11.68	255.7
8/26/15 20:36	75.93	0	12.9	9.92	256.1
8/26/15 20:37	76.35	0	12.88	11.72	249.9
8/26/15 20:38	76.49	0	12.88	11.24	253.8
8/26/15 20:39	77.19	0	12.9	11.31	257.2
8/26/15 20:40	77.26	0	12.89	10.32	256.2
8/26/15 20:41	77.94	0	12.88	11.04	252.9
8/26/15 20:42	77.83	0	12.88	12.16	251.7
8/26/15 20:43	78.13	0	12.91	9.87	257.4
8/26/15 20:44	78.71	0	12.96	10.83	252.7
8/26/15 20:45	79.06	0	12.95	9.95	250.2
8/26/15 20:46	79.06	0	12.96	10.26	251.1
8/26/15 20:47	79.23	0	12.99	10.72	252.7
8/26/15 20:48	78.99	0	12.98	10.35	249.5
8/26/15 20:49	79.06	0	12.98	11.08	247.5
8/26/15 20:50	78.88	0	13	11.68	245.7
8/26/15 20:51	79.12	0	13.06	10.94	248.9
8/26/15 20:52	79.17	0	13.13	11.01	248.8
8/26/15 20:53	78.82	0	13.04	11.25	248.4
8/26/15 20:54	78.84	0	13.04	11.29	251.7
8/26/15 20:55	78.77	0.1	12.83	12.00	249.2
8/26/15 20:56	78.71	0.32	12.59	11.60	250.4
8/26/15 20:57	79.85	2.12	12.47	11.16	253.1
8/26/15 20:58	81.60	4.53	12.35	11.16	250.7
8/26/15 20:59	81.90	0.97	12.16	10.18	248.3
8/26/15 21:00	82.50	0	12.07	8.75	246.3
8/26/15 21:01	82.90	0	12.04	9.13	245.1
8/26/15 21:02	82.70	0	11.91	9.15	246.5
8/26/15 21:03	82.80	0	11.89	9.28	244.4
8/26/15 21:04	82.80	0	11.94	8.45	244.3
8/26/15 21:05	83.00	0	11.98	8.24	242.4
8/26/15 21:06	82.90	0	12.04	7.36	243.2
8/26/15 21:07	83.20	0	12.12	8.60	239.4
8/26/15 21:08	83.10	0	12.28	10.57	244.2
8/26/15 21:09	81.80	0	12.37	13.55	250.7
8/26/15 21:10	79.23	0	12.5	13.51	250.5
8/26/15 21:11	79.43	0	12.74	13.96	245.8
8/26/15 21:12	78.96	0	12.85	13.34	256.3
8/26/15 21:13	78.62	0	12.87	13.18	254.8
8/26/15 21:14	77.59	0	12.85	13.77	255.5
8/26/15 21:15	77.16	0	12.89	13.01	258
8/26/15 21:16	76.77	0	12.88	14.69	255.8
8/26/15 21:17	76.85	0	12.98	13.31	260.8
8/26/15 21:18	76.60	0	13.05	14.15	261.7
8/26/15 21:19	76.54	0	13.09	13.56	255.1
8/26/15 21:20	77.14	0	13.18	12.10	253.1
8/26/15 21:21	78.08	0	13.29	11.41	251.1
8/26/15 21:22	77.10	0	13.17	13.21	250.9
8/26/15 21:23	76.68	0	13.13	13.93	249.8
8/26/15 21:24	75.85	0	13.15	13.29	248
8/26/15 21:25	76.17	0	13.18	11.68	246.7
8/26/15 21:26	76.11	0	13.14	14.32	249.4
8/26/15 21:27	75.68	0	13.14	13.01	252.5
8/26/15 21:28	76.09	0	13.19	12.67	248.4
8/26/15 21:29	75.58	0	13.16	13.74	251.1
8/26/15 21:30	75.35	0	13.17	13.66	251.1
8/26/15 21:31	74.84	0	13.18	14.18	248.6
8/26/15 21:32	74.86	0	13.2	13.55	249
8/26/15 21:33	75.20	0	13.22	13.27	250.7
8/26/15 21:34	75.29	0	13.22	13.49	248.7
8/26/15 21:35	75.49	0	13.25	12.37	252.4
8/26/15 21:36	75.25	0	13.23	12.48	255.3
8/26/15 21:37	75.52	0	13.25	12.79	253.8
8/26/15 21:38	75.46	0	13.21	13.86	256.8
8/26/15 21:39	75.58	0	13.2	12.73	254.8
8/26/15 21:40	75.98	0	13.23	11.87	256.6
8/26/15 21:41	76.42	0	13.27	12.10	250.2
8/26/15 21:42	77.22	0	13.35	10.46	248.9
8/26/15 21:43	77.37	0	13.31	11.89	250
8/26/15 21:44	76.94	0	13.25	13.14	243.9
8/26/15 21:45	76.46	0	13.24	13.06	246.6
8/26/15 21:46	76.75	0	13.3	11.03	253.5
8/26/15 21:47	77.18	0	13.33	11.52	250.5
8/26/15 21:48	76.75	0	13.27	12.39	250.9
8/26/15 21:49	76.29	0	13.25	12.16	247.8
8/26/15 21:50	76.04	0	13.23	12.85	246.4
8/26/15 21:51	75.08	0	13.21	13.80	245.6
8/26/15 21:52	74.88	0	13.21	13.31	247.6
8/26/15 21:53	75.35	0	13.31	13.26	250.2
8/26/15 21:54	75.49	0	13.29	11.79	247.1
8/26/15 21:55	74.66	0	13.23	12.50	250.6
8/26/15 21:56	74.63	0	13.24	13.57	252
8/26/15 21:57	73.98	0	13.24	12.00	252
8/26/15 21:58	74.33	0	13.21	12.52	257.1
8/26/15 21:59	74.20	0	13.21	13.59	251.6
8/26/15 22:00	74.59	0	13.27	12.93	248
8/26/15 22:01	74.36	0	13.27	13.97	251.9
8/26/15 22:02	72.88	0	13.21	13.76	253.5
8/26/15 22:03	72.36	0	13.23	11.61	252.2
8/26/15 22:04	72.98	0	13.25	12.55	253.5
8/26/15 22:05	73.29	0	13.29	11.85	251.4
8/26/15 22:06	73.46	0	13.28	14.23	247.3
8/26/15 22:07	73.00	0	13.31	13.08	248.2
8/26/15 22:08	73.75	0	13.35	12.88	246.9
8/26/15 22:09	73.45	0	13.34	13.83	245.9
8/26/15 22:10	73.73	0	13.3	13.79	243.2
8/26/15 22:11	73.37	0	13.3	13.64	245.8
8/26/15 22:12	73.99	0	13.33	12.35	248.2
8/26/15 22:13	74.67	0	13.38	12.16	246.2
8/26/15 22:14	74.66	0	13.33	11.28	245.6
8/26/15 22:15	75.22	0	13.34	12.88	242.5
8/26/15 22:16	74.49	0	13.28	13.04	245.7
8/26/15 22:17	74.76	0	13.31	12.89	244.4
8/26/15 22:18	74.19	0	13.26	13.20	244.4
8/26/15 22:19	74.05	0	13.27	12.63	244.9
8/26/15 22:20	73.74	0	13.27	13.07	245.5
8/26/15 22:21	73.98	0	13.29	12.76	244.1
8/26/15 22:22	73.95	0	13.34	11.69	244.5
8/26/15 22:23	74.68	0	13.39	12.18	243.7
8/26/15 22:24	75.14	0	13.44	10.12	250.2
8/26/15 22:25	75.38	0	13.44	11.82	249.8
8/26/15 22:26	74.25	0	13.39	11.66	246.2
8/26/15 22:27	74.88	0	13.44	11.29	245.6
8/26/15 22:28	75.15	0	13.44	12.35	246.4
8/26/15 22:29	73.97	0	13.38	13.52	250.3
8/26/15 22:30	73.41	0	13.37	14.09	248.8
8/26/15 22:31	73.27	0	13.36	14.02	251.7
8/26/15 22:32	73.96	0	13.43	13.20	247.2
8/26/15 22:33	75.43	0	13.47	10.92	241.6
8/26/15 22:34	76.62	0	13.41	12.53	240
8/26/15 22:35	76.89	0	13.38	11.78	246.4
8/26/15 22:36	77.47	0	13.37	14.19	254.7
8/26/15 22:37	77.13	0	13	16.84	253.9
8/26/15 22:38	77.90	0	12.71	16.47	258.9
8/26/15 22:39	78.02	0	12.45	16.02	259.2
8/26/15 22:40	79.53	0.53	12.26	17.32	258.9
8/26/15 22:41	80.80	2.85	12.1	13.57	260.6
8/26/15 22:42	82.70	0.7	12.03	13.98	260.9
8/26/15 22:43	82.80	0.4	11.99	11.63	255.8
8/26/15 22:44	83.80	0.29	11.99	12.95	253.3
8/26/15 22:45	82.50	0.57	11.88	12.00	251.1
8/26/15 22:46	83.40	0.4	11.9	12.31	253.3
8/26/15 22:47	82.40	0.44	11.84	13.16	252.2
8/26/15 22:48	82.60	0.48	11.83	11.82	255.1
8/26/15 22:49	83.00	0.23	11.93	10.63	256.6
8/26/15 22:50	83.30	0.31	11.99	11.11	258.4
8/26/15 22:51	83.30	0.46	12.01	10.04	257.1
8/26/15 22:52	83.40	0.03	12.04	11.29	254.7
8/26/15 22:53	83.10	0.02	12.06	10.90	253.5
8/26/15 22:54	83.00	0	12.11	9.87	249.8
8/26/15 22:55	83.00	0.01	12.21	9.27	257.4
8/26/15 22:56	82.80	0	12.31	9.47	249.5
8/26/15 22:57	83.00	0	12.36	9.64	252.2
8/26/15 22:58	82.90	0	12.42	10.18	256.6
8/26/15 22:59	81.60	0	12.34	11.76	259.5
8/26/15 23:00	79.86	0	12.37	12.25	255.8
8/26/15 23:01	79.60	0	12.51	10.79	256.8
8/26/15 23:02	79.45	0	12.6	12.70	255.1
8/26/15 23:03	78.40	0	12.62	11.89	253.9
8/26/15 23:04	78.19	0	12.75	11.79	252.5
8/26/15 23:05	78.97	0	12.89	10.98	254.8
8/26/15 23:06	78.82	0	12.89	10.94	257.1
8/26/15 23:07	78.95	0	12.91	12.06	251.8
8/26/15 23:08	77.18	0	12.86	13.37	253.6
8/26/15 23:09	76.41	0	12.86	13.75	251.5
8/26/15 23:10	76.50	0	12.91	13.66	252.8
8/26/15 23:11	76.92	0	12.94	12.60	256.9
8/26/15 23:12	77.07	0	13	11.54	251.9
8/26/15 23:13	76.85	0	12.99	12.24	255
8/26/15 23:14	76.91	0	12.99	13.45	258.5
8/26/15 23:15	76.86	0	12.99	13.73	259.3
8/26/15 23:16	76.22	0	12.97	14.34	257.6
8/26/15 23:17	76.29	0	13.04	12.13	259.3
8/26/15 23:18	76.36	0	13.07	13.69	259
8/26/15 23:19	75.61	0	13.07	12.81	261.3
8/26/15 23:20	75.92	0	13.1	12.17	257.9
8/26/15 23:21	75.72	0	13.16	12.14	258.2
8/26/15 23:22	76.42	0	13.18	11.01	257.8
8/26/15 23:23	76.44	0	13.17	13.10	260.5
8/26/15 23:24	76.44	0	13.2	12.27	258.8
8/26/15 23:25	76.75	0	13.24	11.64	259.6
8/26/15 23:26	76.58	0	13.19	10.76	256.6
8/26/15 23:27	76.40	0	13.2	12.05	259.8
8/26/15 23:28	76.52	0	13.26	12.38	255.1
8/26/15 23:29	76.81	0	13.28	11.12	255.1
8/26/15 23:30	76.90	0	13.28	12.79	253.3
8/26/15 23:31	76.40	0	13.25	12.58	251.1
8/26/15 23:32	76.19	0	13.22	12.70	253.5
8/26/15 23:33	76.10	0	13.24	12.37	258.2
8/26/15 23:34	76.49	0	13.26	12.17	252.2
8/26/15 23:35	76.78	0	13.29	12.52	252.3
8/26/15 23:36	77.18	0	13.3	12.71	249.5
8/26/15 23:37	76.33	0	13.23	13.73	254.8
8/26/15 23:38	76.30	0	13.23	13.06	254.1
8/26/15 23:39	76.62	0	13.24	11.54	256.3
8/26/15 23:40	76.95	0	13.24	12.14	251.8
8/26/15 23:41	76.79	0	13.24	13.75	248.3
8/26/15 23:42	76.52	0	13.27	11.13	247.1
8/26/15 23:43	77.35	0	13.33	10.57	247.3
8/26/15 23:44	77.43	0	13.26	11.17	244.8
8/26/15 23:45	76.58	0	13.2	13.54	242.8
8/26/15 23:46	76.31	0	13.19	13.68	249.1
8/26/15 23:47	75.98	0	13.18	12.77	248.2
8/26/15 23:48	76.12	0	13.22	12.67	252.4
8/26/15 23:49	76.01	0	13.21	12.87	249
8/26/15 23:50	76.25	0	13.23	11.96	245.1
8/26/15 23:51	76.84	0	13.24	12.68	247.1
8/26/15 23:52	76.66	0	13.22	11.98	243.6
8/26/15 23:53	76.94	0	13.21	13.09	242.1
8/26/15 23:54	76.60	0	13.17	13.08	244.5
8/26/15 23:55	76.68	0	13.13	13.43	244.9
8/26/15 23:56	76.09	0	13.13	12.22	246.1
8/26/15 23:57	76.32	0	13.13	12.98	245.9
8/26/15 23:58	75.14	0	13.09	13.59	246.4
8/26/15 23:59	75.15	0	13.12	13.15	248.4
8/27/15 0:00	76.14	0	13.24	10.72	244.6
8/27/15 0:01	77.06	0	13.21	13.47	241.8
8/27/15 0:02	75.62	0	13.09	12.30	244.5
8/27/15 0:03	76.54	0	13.16	12.77	240.7
8/27/15 0:04	76.47	0	13.13	13.48	240.8
8/27/15 0:05	76.58	0	13.06	12.56	242
8/27/15 0:06	76.80	0	13.08	12.90	238.1
8/27/15 0:07	76.87	0	13.08	12.67	245.5
8/27/15 0:08	77.44	0	13.17	11.62	250
8/27/15 0:09	77.72	0	13.18	12.53	246.1
8/27/15 0:10	77.35	0	13.13	12.16	246.6
8/27/15 0:11	77.11	0	13.12	12.72	242.4
8/27/15 0:12	77.24	0	13.16	11.39	245.7
8/27/15 0:13	77.55	0	13.17	13.07	247.4
8/27/15 0:14	77.73	0	13.25	11.73	247.4
8/27/15 0:15	78.18	0	13.23	11.55	245.1
8/27/15 0:16	77.87	0	13.17	12.36	242.9
8/27/15 0:17	77.45	0	13.13	13.55	250.9
8/27/15 0:18	77.13	0	13.16	12.81	250
8/27/15 0:19	77.20	0	13.21	10.84	249.5
8/27/15 0:20	77.67	0	13.25	11.74	243
8/27/15 0:21	77.70	0	13.21	12.04	244.1
8/27/15 0:22	77.30	0	13.23	11.69	248.6
8/27/15 0:23	77.79	0	13.29	11.69	247
8/27/15 0:24	77.20	0	13.25	10.97	242.5
8/27/15 0:25	76.69	0	13.21	12.71	246.7
8/27/15 0:26	76.12	0	13.3	12.34	248.7
8/27/15 0:27	75.62	0	13.27	13.79	248.5
8/27/15 0:28	74.24	0	13.23	12.96	248.7
8/27/15 0:29	74.13	0	13.26	12.13	248.7
8/27/15 0:30	74.07	0	13.31	12.94	248.9
8/27/15 0:31	73.99	0	13.36	12.41	250
8/27/15 0:32	73.81	0	13.34	13.56	248.9
8/27/15 0:33	73.29	0	13.33	13.23	251.6
8/27/15 0:34	73.07	0	13.3	13.64	255.2
8/27/15 0:35	73.02	0	13.27	12.90	255.7
8/27/15 0:36	73.08	0	13.3	12.16	255
8/27/15 0:37	73.26	0	13.3	11.70	256.5
8/27/15 0:38	73.40	0	13.3	11.69	252.9
8/27/15 0:39	73.76	0	13.31	12.28	249.2
8/27/15 0:40	73.82	0	13.35	11.44	255.2
8/27/15 0:41	74.25	0	13.37	9.82	257.2
8/27/15 0:42	74.83	0	13.38	10.85	255.4
8/27/15 0:43	74.55	0	13.37	10.60	248.2
8/27/15 0:44	74.02	0	13.33	12.02	248.4
8/27/15 0:45	73.28	0	13.31	12.12	248.5
8/27/15 0:46	72.44	0	13.31	13.05	249.4
8/27/15 0:47	72.31	0	13.35	12.96	252.7
8/27/15 0:48	72.44	0	13.36	12.06	253.7
8/27/15 0:49	73.04	0	13.42	10.82	255.8
8/27/15 0:50	73.67	0	13.41	10.85	255.7
8/27/15 0:51	73.19	0	13.31	12.86	257.5
8/27/15 0:52	72.18	0	13.27	12.90	254.9
8/27/15 0:53	71.71	0	13.28	12.16	257.9
8/27/15 0:54	71.57	0	13.31	12.14	254.7
8/27/15 0:55	71.88	0	13.36	12.02	256.2
8/27/15 0:56	72.26	0	13.37	12.17	255.8
8/27/15 0:57	72.46	0	13.34	11.92	257
8/27/15 0:58	72.60	0	13.34	11.90	253.6
8/27/15 0:59	73.23	0	13.37	10.77	257.1
8/27/15 1:00	73.33	0	13.33	11.24	258.7
8/27/15 1:01	73.22	0	13.33	12.12	255.8
8/27/15 1:02	73.34	0	13.35	10.85	254.6
8/27/15 1:03	73.11	0	13.33	11.27	247.7
8/27/15 1:04	73.23	0	13.36	11.63	247.9
8/27/15 1:05	73.09	0	13.36	11.55	252.4
8/27/15 1:06	73.27	0	13.35	11.64	257
8/27/15 1:07	72.96	0	13.34	10.99	253.9
8/27/15 1:08	73.51	0	13.33	11.28	254.5
8/27/15 1:09	73.30	0	13.3	10.73	250.5
8/27/15 1:10	73.39	0	13.31	11.46	250.4
8/27/15 1:11	73.36	0	13.36	10.05	248.4
8/27/15 1:12	74.43	0	13.45	10.44	253.8
8/27/15 1:13	74.44	0	13.38	10.50	255.5
8/27/15 1:14	74.02	0	13.35	10.70	251
8/27/15 1:15	74.16	0	13.38	10.77	249.3
8/27/15 1:16	74.00	0	13.36	11.30	247.6
8/27/15 1:17	73.32	0	13.32	12.59	251.8
8/27/15 1:18	73.11	0	13.39	11.34	250.9
8/27/15 1:19	73.68	0	13.42	12.16	249.6
8/27/15 1:20	73.33	0	13.4	11.96	248.3
8/27/15 1:21	73.43	0	13.37	11.93	251.8
8/27/15 1:22	73.11	0	13.38	10.54	250.4
8/27/15 1:23	74.28	0	13.49	9.26	248.7
8/27/15 1:24	75.04	0	13.51	11.17	251
8/27/15 1:25	74.86	0	13.5	11.05	248.9
8/27/15 1:26	74.78	0	13.45	11.58	246.3
8/27/15 1:27	74.34	0	13.45	10.43	247
8/27/15 1:28	75.91	0	13.5	11.70	242
8/27/15 1:29	77.26	0	13.53	10.43	242.6
8/27/15 1:30	77.84	0	13.41	11.45	244.3
8/27/15 1:31	77.47	0	13.35	10.95	249.1
8/27/15 1:32	77.58	0	13.3	10.70	252
8/27/15 1:33	77.34	0	13.28	9.77	251.8
8/27/15 1:34	77.84	0	13.27	10.03	248.4
8/27/15 1:35	77.23	0	13.22	10.99	249.5
8/27/15 1:36	76.57	0	13.12	11.35	251.3
8/27/15 1:37	75.38	0	13.11	12.73	248.3
8/27/15 1:38	75.26	0	13.13	12.22	246.3
8/27/15 1:39	75.09	0	13.17	11.62	247.6
8/27/15 1:40	75.33	0	13.18	11.69	248.1
8/27/15 1:41	75.04	0	13.19	11.08	252.9
8/27/15 1:42	75.67	0	13.18	10.46	248.3
8/27/15 1:43	75.62	0	13.16	10.76	252.2
8/27/15 1:44	75.03	0	13.13	12.29	250.2
8/27/15 1:45	75.03	0	13.17	11.50	255.5
8/27/15 1:46	75.03	0	13.19	10.40	253.8
8/27/15 1:47	75.18	0	13.19	12.08	250.5
8/27/15 1:48	75.05	0	13.2	11.25	250.3
8/27/15 1:49	74.65	0	13.19	11.09	251
8/27/15 1:50	75.33	0	13.27	9.75	247.5
8/27/15 1:51	75.32	0	13.26	11.05	251.2
8/27/15 1:52	75.44	0	13.22	11.90	256.1
8/27/15 1:53	75.18	0	13.2	11.42	256.8
8/27/15 1:54	75.76	0	13.26	10.49	259.3
8/27/15 1:55	75.80	0	13.27	10.54	260.5
8/27/15 1:56	76.02	0	13.25	11.22	257.5
8/27/15 1:57	76.00	0	13.26	10.69	251.7
8/27/15 1:58	75.91	0	13.28	10.61	251.2
8/27/15 1:59	75.81	0	13.26	10.60	252
8/27/15 2:00	75.84	0	13.32	9.97	247.8
8/27/15 2:01	77.32	0	13.4	10.11	241.9
8/27/15 2:02	77.99	0	13.38	11.23	246.7
8/27/15 2:03	78.01	0	13.26	11.99	247.3
8/27/15 2:04	77.40	0	13.18	10.20	248.2
8/27/15 2:05	77.99	0	13.18	10.27	253.6
8/27/15 2:06	77.97	0	13.22	10.62	244.6
8/27/15 2:07	78.38	0	13.23	11.01	250.7
8/27/15 2:08	78.32	0	13.25	10.55	248.9
8/27/15 2:09	78.70	0	13.25	10.95	253.4
8/27/15 2:10	77.88	0	13.22	10.84	253.2
8/27/15 2:11	78.82	0	13.31	9.42	244.8
8/27/15 2:12	78.53	0	13.28	9.83	244.9
8/27/15 2:13	78.64	0	13.26	10.44	250.8
8/27/15 2:14	77.86	0	13.24	10.49	248.7
8/27/15 2:15	78.25	0	13.29	10.84	249.7
8/27/15 2:16	77.38	0	13.22	11.59	249.4
8/27/15 2:17	76.59	0	13.22	10.98	251.1
8/27/15 2:18	76.78	0	13.28	10.52	255.5
8/27/15 2:19	76.77	0	13.29	9.74	261.8
8/27/15 2:20	77.43	0	13.34	9.37	256.4
8/27/15 2:21	77.07	0	13.29	11.30	253.5
8/27/15 2:22	76.82	0	13.28	10.84	252.7
8/27/15 2:23	76.62	0	13.27	11.72	249.7
8/27/15 2:24	75.64	0	13.22	11.72	252.7
8/27/15 2:25	75.70	0	13.25	10.40	255.2
8/27/15 2:26	76.57	0	13.34	10.17	254.7
8/27/15 2:27	77.02	0	13.33	8.95	248.8
8/27/15 2:28	77.90	0	13.32	9.89	242.2
8/27/15 2:29	77.57	0	13.24	10.56	244.9
8/27/15 2:30	77.42	0	13.22	10.69	248.7
8/27/15 2:31	77.42	0	13.24	11.53	245.6
8/27/15 2:32	76.88	0	13.18	11.30	248.3
8/27/15 2:33	76.86	0	13.23	10.26	246.3
8/27/15 2:34	77.55	0	13.27	10.42	247.1
8/27/15 2:35	77.19	0	13.23	10.62	251.7
8/27/15 2:36	77.40	0	13.24	11.29	253.7
8/27/15 2:37	77.48	0	13.25	10.42	255.3
8/27/15 2:38	77.90	0	13.22	11.06	252
8/27/15 2:39	77.84	0	13.22	10.42	246.9
8/27/15 2:40	77.87	0	13.19	10.55	247.4
8/27/15 2:41	77.75	0	13.17	10.31	245.2
8/27/15 2:42	77.66	0	13.12	11.92	243.3
8/27/15 2:43	76.85	0	13.08	9.89	246.9
8/27/15 2:44	77.27	0	13.13	10.93	248
8/27/15 2:45	75.95	0	13.1	11.32	248.3
8/27/15 2:46	75.87	0	13.12	10.61	249.4
8/27/15 2:47	75.76	0	13.16	10.97	246.3
8/27/15 2:48	76.22	0	13.2	10.56	253
8/27/15 2:49	76.23	0	13.17	11.12	251.9
8/27/15 2:50	75.97	0	13.16	10.03	249.9
8/27/15 2:51	75.77	0	13.16	11.64	249.4
8/27/15 2:52	75.59	0	13.18	12.22	252.6
8/27/15 2:53	75.72	0	13.18	11.50	255.7
8/27/15 2:54	76.24	0	13.23	9.67	249.5
8/27/15 2:55	77.13	0	13.28	10.05	248.8
8/27/15 2:56	76.94	0	13.2	12.00	249.6
8/27/15 2:57	76.25	0	13.16	11.40	251.6
8/27/15 2:58	76.55	0	13.18	9.75	254.7
8/27/15 2:59	77.13	0	13.21	9.98	251.7
8/27/15 3:00	77.88	0	13.28	10.12	247.4
8/27/15 3:01	78.41	0	13.3	10.34	243.8
8/27/15 3:02	78.97	0	13.3	10.32	246
8/27/15 3:03	78.94	0	13.2	10.53	243.6
8/27/15 3:04	78.64	0	13.15	10.25	245.6
8/27/15 3:05	78.68	0	13.09	10.76	240
8/27/15 3:06	78.35	0	13.02	9.72	243.7
8/27/15 3:07	78.57	0	13.07	9.74	247.1
8/27/15 3:08	78.81	0	13.12	9.14	246.6
8/27/15 3:09	79.06	0	13.09	11.16	241.3
8/27/15 3:10	78.56	0	13.04	10.20	240
8/27/15 3:11	79.07	0	13.02	9.97	241.6
8/27/15 3:12	78.83	0	12.99	10.52	243.5
8/27/15 3:13	79.15	0	13.02	9.29	243.8
8/27/15 3:14	79.19	0	12.99	11.35	243.1
8/27/15 3:15	78.99	0	12.98	10.54	239.8
8/27/15 3:16	78.95	0	12.99	9.87	242.9
8/27/15 3:17	78.90	0	13.01	9.40	246.6
8/27/15 3:18	78.79	0	13.02	10.73	242.8
8/27/15 3:19	78.51	0	13.03	10.88	245.5
8/27/15 3:20	78.78	0	13.11	9.70	249
8/27/15 3:21	79.34	0	13.21	7.68	239.1
8/27/15 3:22	80.50	0	13.22	9.30	239.9
8/27/15 3:23	80.30	0	13.18	10.07	239.3
8/27/15 3:24	80.40	0	13.16	9.75	244
8/27/15 3:25	79.79	0	13.11	10.48	242.2
8/27/15 3:26	79.25	0	13.08	10.27	243
8/27/15 3:27	78.49	0	13.08	10.83	242.3
8/27/15 3:28	78.42	0	13.19	10.41	240.5
8/27/15 3:29	78.14	0	13.2	10.81	244
8/27/15 3:30	76.96	0	13.13	10.30	247.1
8/27/15 3:31	76.78	0	13.17	10.59	249.3
8/27/15 3:32	76.88	0	13.24	11.41	247
8/27/15 3:33	76.98	0	13.26	10.95	249.3
8/27/15 3:34	77.41	0	13.27	11.08	246.1
8/27/15 3:35	77.38	0	13.24	10.00	245.4
8/27/15 3:36	77.60	0	13.2	9.44	243.8
8/27/15 3:37	77.33	0	13.17	11.23	245.1
8/27/15 3:38	77.21	0	13.16	10.99	245.7
8/27/15 3:39	77.18	0	13.21	10.36	252.6
8/27/15 3:40	76.86	0	13.19	11.07	247.7
8/27/15 3:41	76.71	0	13.19	10.15	247.1
8/27/15 3:42	76.27	0	13.16	10.38	244.2
8/27/15 3:43	76.42	0	13.2	10.25	255.4
8/27/15 3:44	75.96	0	13.16	9.66	253.3
8/27/15 3:45	76.41	0	13.15	10.13	252.9
8/27/15 3:46	76.25	0	13.14	10.95	250.7
8/27/15 3:47	76.16	0	13.13	11.19	253.2
8/27/15 3:48	75.84	0	13.13	9.99	252.7
8/27/15 3:49	76.15	0	13.18	10.47	250
8/27/15 3:50	76.52	0	13.21	10.05	242.3
8/27/15 3:51	76.65	0	13.17	10.22	242.6
8/27/15 3:52	76.37	0	13.1	10.16	242.4
8/27/15 3:53	76.12	0	13.13	10.85	244.2
8/27/15 3:54	76.22	0	13.11	10.81	243.6
8/27/15 3:55	76.25	0	13.09	11.12	240.1
8/27/15 3:56	76.51	0	13.09	10.13	245.3
8/27/15 3:57	76.61	0	13.09	11.29	249.6
8/27/15 3:58	75.63	0	13.05	11.16	252.6
8/27/15 3:59	75.17	0	13.05	11.43	253.2
8/27/15 4:00	74.77	0	13.11	10.53	247.8
8/27/15 4:01	75.26	0	13.19	9.28	247.6
8/27/15 4:02	75.78	0	13.22	10.97	242.4
8/27/15 4:03	75.87	0	13.2	10.32	246.5
8/27/15 4:04	75.93	0	13.19	9.74	248.4
8/27/15 4:05	76.06	0	13.21	10.19	250.3
8/27/15 4:06	76.19	0	13.19	9.24	250
8/27/15 4:07	76.67	0	13.26	10.29	242.1
8/27/15 4:08	76.59	0	13.16	11.38	243.3
8/27/15 4:09	75.70	0	13.13	10.11	244
8/27/15 4:10	75.97	0	13.12	10.58	244.3
8/27/15 4:11	75.70	0	13.1	10.48	243.7
8/27/15 4:12	75.93	0	13.09	9.70	240.4
8/27/15 4:13	76.20	0	13.09	11.20	241.3
8/27/15 4:14	76.23	0	13.07	10.20	244.2
8/27/15 4:15	76.27	0	13.08	9.73	246.5
8/27/15 4:16	76.62	0	13.11	9.36	243.6
8/27/15 4:17	76.79	0	13.11	8.45	245
8/27/15 4:18	77.28	0	13.16	8.98	243.5
8/27/15 4:19	76.96	0	13.07	9.76	242.9
8/27/15 4:20	76.76	0	13.05	9.37	240.7
8/27/15 4:21	76.75	0	13.02	9.78	241.3
8/27/15 4:22	76.14	0	13.01	9.49	240.5
8/27/15 4:23	75.89	0	13.01	10.68	247.9
8/27/15 4:24	75.53	0	13.1	9.72	247.6
8/27/15 4:25	76.12	0	13.16	10.20	248.8
8/27/15 4:26	75.82	0	13.17	9.95	245.4
8/27/15 4:27	76.16	0	13.18	9.20	248
8/27/15 4:28	76.07	0	13.19	10.30	237.5
8/27/15 4:29	75.77	0	13.13	11.06	242.2
8/27/15 4:30	75.15	0	13.11	10.54	240
8/27/15 4:31	75.09	0	13.1	10.95	239.5
8/27/15 4:32	75.08	0	13.14	10.80	240
8/27/15 4:33	75.29	0	13.15	10.91	238.9
8/27/15 4:34	75.67	0	13.19	12.40	230.6
8/27/15 4:35	76.71	0	13.12	11.98	231.9
8/27/15 4:36	77.66	0	13.08	11.00	232.7
8/27/15 4:37	77.71	0	12.96	11.16	230.3
8/27/15 4:38	77.84	0	12.88	10.58	230.8
8/27/15 4:39	78.18	0	12.83	10.32	229.6
8/27/15 4:40	78.10	0	12.79	8.95	229.9
8/27/15 4:41	78.46	0	12.81	9.48	231.3
8/27/15 4:42	78.39	0	12.78	8.94	232.9
8/27/15 4:43	78.47	0	12.78	8.61	233.3
8/27/15 4:44	78.79	0	12.82	8.71	234.5
8/27/15 4:45	79.09	0	12.81	8.93	233.4
8/27/15 4:46	78.93	0	12.79	9.22	233.3
8/27/15 4:47	78.71	0	12.8	9.10	234.2
8/27/15 4:48	79.22	0	12.89	7.77	230.6
8/27/15 4:49	79.45	0	12.9	8.13	232
8/27/15 4:50	79.67	0	12.93	7.96	235.2
8/27/15 4:51	79.71	0	12.96	7.49	227.9
8/27/15 4:52	80.10	0	12.96	8.22	231.4
8/27/15 4:53	79.90	0	12.97	8.53	227.1
8/27/15 4:54	80.10	0	13.04	7.67	227
8/27/15 4:55	80.00	0	13.1	8.19	226.1
8/27/15 4:56	80.00	0	13.15	7.21	231
8/27/15 4:57	80.20	1.25	13.13	9.40	230.6
8/27/15 4:58	80.50	3.03	13.09	9.59	239.2
8/27/15 4:59	80.80	4.23	13.04	9.34	233.1
8/27/15 5:00	81.20	1.23	12.97	11.02	229.2
8/27/15 5:01	80.80	0	12.94	9.87	234.5
8/27/15 5:02	81.10	0	12.96	10.47	232.6
8/27/15 5:03	80.60	0	12.88	11.17	235.1
8/27/15 5:04	80.60	0	12.91	11.51	234.9
8/27/15 5:05	79.96	0	12.86	11.76	233.8
8/27/15 5:06	79.64	0	12.84	10.38	233.5
8/27/15 5:07	79.87	0	12.86	9.32	233.6
8/27/15 5:08	80.20	0	12.87	8.76	230.2
8/27/15 5:09	80.10	0	12.82	9.99	236.2
8/27/15 5:10	79.42	0	12.81	10.53	238.4
8/27/15 5:11	79.53	0	12.86	10.74	238.3
8/27/15 5:12	79.48	0	12.91	9.90	237.7
8/27/15 5:13	79.76	0	12.94	10.04	235
8/27/15 5:14	79.12	0	12.94	11.09	233.2
8/27/15 5:15	78.83	0	12.97	10.52	234
8/27/15 5:16	78.81	0	13.04	10.02	231.4
8/27/15 5:17	79.57	0	13.05	12.90	238.9
8/27/15 5:18	80.90	0.19	12.95	11.02	238.1
8/27/15 5:19	82.20	0.37	12.88	11.20	244.2
8/27/15 5:20	82.30	0.26	12.7	11.54	242.2
8/27/15 5:21	82.50	0.21	12.55	11.54	241
8/27/15 5:22	82.80	0.12	12.52	11.12	240.9
8/27/15 5:23	82.80	0	12.46	11.15	241.3
8/27/15 5:24	83.30	0	12.46	10.44	241.2
8/27/15 5:25	83.30	0	12.37	10.37	241.9
8/27/15 5:26	83.20	0.02	12.35	9.54	236.8
8/27/15 5:27	83.30	0.01	12.34	9.74	234.7
8/27/15 5:28	83.30	0.01	12.41	9.31	235.1
8/27/15 5:29	83.90	0.01	12.49	7.93	229
8/27/15 5:30	84.40	0	12.53	8.81	226.9
8/27/15 5:31	84.70	0	12.55	8.77	226.8
8/27/15 5:32	84.80	0	12.44	9.03	225.3
8/27/15 5:33	84.40	0	12.42	7.81	227.6
8/27/15 5:34	84.70	0	12.42	8.85	228.3
8/27/15 5:35	84.20	0	12.39	8.74	229.2
8/27/15 5:36	84.30	0	12.37	9.15	233.5
8/27/15 5:37	83.70	0	12.32	8.59	230.6
8/27/15 5:38	83.80	0	12.38	7.41	232
8/27/15 5:39	83.90	0	12.41	6.58	233.4
8/27/15 5:40	84.20	0	12.44	8.00	234.1
8/27/15 5:41	83.90	0	12.44	6.67	235.8
8/27/15 5:42	84.20	0	12.48	6.75	230.3
8/27/15 5:43	84.40	0	12.46	6.90	229.3
8/27/15 5:44	84.10	0	12.47	7.16	231.3
8/27/15 5:45	84.00	0	12.49	8.43	231.7
8/27/15 5:46	83.90	0	12.56	7.31	227.8
8/27/15 5:47	84.00	0	12.6	8.23	232.5
8/27/15 5:48	83.70	0	12.68	7.58	235
8/27/15 5:49	84.00	0	12.71	8.32	236.1
8/27/15 5:50	83.20	0	12.71	7.65	232.7
8/27/15 5:51	83.60	0	12.74	7.49	233.1
8/27/15 5:52	82.90	0	12.77	8.12	230.5
8/27/15 5:53	82.90	0	12.83	9.85	230.1
8/27/15 5:54	82.80	0.07	12.82	10.51	224.5
8/27/15 5:55	82.90	0.36	12.71	9.12	228.9
8/27/15 5:56	83.30	0	12.66	8.56	226.7
8/27/15 5:57	83.30	0.08	12.67	9.38	229.6
8/27/15 5:58	83.50	0.05	12.59	9.54	228.5
8/27/15 5:59	82.60	0	12.52	8.58	228.9
8/27/15 6:00	82.70	0	12.56	8.48	235.8
8/27/15 6:01	82.50	0	12.64	8.31	237.4
8/27/15 6:02	82.70	0	12.73	9.04	241.7
8/27/15 6:03	82.20	0	12.79	9.38	241.4
8/27/15 6:04	82.20	0	12.85	7.98	242.9
8/27/15 6:05	82.30	0	12.93	9.24	239
8/27/15 6:06	82.40	0	12.97	10.08	237.8
8/27/15 6:07	81.90	0	12.94	10.05	239
8/27/15 6:08	81.70	0	12.9	11.03	235.6
8/27/15 6:09	81.00	0	12.88	10.44	236.1
8/27/15 6:10	80.90	0	12.93	9.65	234.2
8/27/15 6:11	81.30	0	13.02	7.74	236.1
8/27/15 6:12	81.80	0	13.07	8.03	235.7
8/27/15 6:13	81.90	0	13.04	9.72	232.5
8/27/15 6:14	81.70	0	13.07	11.00	225.7
8/27/15 6:15	81.90	0	13.02	11.59	225
8/27/15 6:16	82.60	0.16	12.99	9.49	223.1
8/27/15 6:17	83.20	0.11	12.87	9.24	227.3
8/27/15 6:18	83.60	0.09	12.81	7.70	229.9
8/27/15 6:19	83.70	0.07	12.72	7.73	232.8
8/27/15 6:20	83.60	0.03	12.61	8.17	234.8
8/27/15 6:21	83.10	0	12.56	7.82	236.9
8/27/15 6:22	82.90	0	12.58	8.05	235.4
8/27/15 6:23	82.60	0	12.59	9.39	237.4
8/27/15 6:24	82.60	0	12.61	8.64	237.2
8/27/15 6:25	82.40	0	12.62	8.53	236
8/27/15 6:26	82.60	0	12.67	7.61	234.5
8/27/15 6:27	82.30	0	12.65	8.47	236.8
8/27/15 6:28	82.00	0	12.67	8.48	237.7
8/27/15 6:29	81.60	0	12.66	10.26	235.9
8/27/15 6:30	81.00	0	12.69	10.00	237.8
8/27/15 6:31	81.10	0	12.76	9.24	239.6
8/27/15 6:32	80.80	0	12.75	8.67	241.2
8/27/15 6:33	81.10	0	12.82	7.65	236.1
8/27/15 6:34	81.70	0	12.91	8.43	227.3
8/27/15 6:35	81.70	0	12.9	9.92	226.3
8/27/15 6:36	81.50	0	12.85	8.32	227.1
8/27/15 6:37	81.60	0	12.85	8.02	227.9
8/27/15 6:38	81.80	0	12.86	7.55	226
8/27/15 6:39	81.90	0	12.8	9.64	229.4
8/27/15 6:40	81.20	0	12.79	8.84	229.5
8/27/15 6:41	81.40	0	12.81	9.31	230
8/27/15 6:42	81.10	0	12.83	8.99	232.9
8/27/15 6:43	81.50	0	12.87	8.20	228.4
8/27/15 6:44	81.50	0	12.94	8.48	234.1
8/27/15 6:45	81.50	0	12.86	8.85	231.5
8/27/15 6:46	81.00	0	12.85	8.40	232.3
8/27/15 6:47	81.60	0	12.87	7.36	238
8/27/15 6:48	81.40	0	12.86	7.39	231.1
8/27/15 6:49	81.90	0	12.94	7.95	229.3
8/27/15 6:50	81.70	0	12.91	8.84	224.9
8/27/15 6:51	81.20	0	12.9	8.12	225.3
8/27/15 6:52	81.00	0	12.95	9.44	233.3
8/27/15 6:53	80.40	0	12.97	8.74	234.9
8/27/15 6:54	80.30	0	13.02	8.23	231.7
8/27/15 6:55	80.40	0	13.04	8.87	229.5
8/27/15 6:56	80.00	0	13.04	9.02	234.9
8/27/15 6:57	79.66	0	13.09	9.02	236.7
8/27/15 6:58	79.27	0	13.09	9.03	236.3
8/27/15 6:59	79.22	0	13.12	7.86	238.4
8/27/15 7:00	79.46	0	13.12	8.50	239.4
8/27/15 7:01	79.60	0	13.14	8.31	233.8
8/27/15 7:02	79.35	0	13.16	8.99	234.9
8/27/15 7:03	78.95	0	13.16	8.95	229.5
8/27/15 7:04	78.95	0	13.2	8.37	233.5
8/27/15 7:05	78.67	0	13.17	9.24	232.8
8/27/15 7:06	78.50	0	13.18	8.95	233.3
8/27/15 7:07	77.92	0	13.17	9.24	237.5
8/27/15 7:08	78.23	0	13.22	9.51	236.8
8/27/15 7:09	77.94	0	13.23	9.02	243
8/27/15 7:10	78.02	0	13.22	9.44	239.1
8/27/15 7:11	77.47	0	13.21	9.99	239.6
8/27/15 7:12	77.51	0	13.26	9.49	237.1
8/27/15 7:13	77.58	0	13.32	10.01	236.5
8/27/15 7:14	78.02	0	13.43	11.18	232.9
8/27/15 7:15	79.59	0	13.29	14.09	239.4
8/27/15 7:16	80.60	0.29	12.89	11.65	241.9
8/27/15 7:17	81.40	2.21	12.62	9.92	240.6
8/27/15 7:18	82.10	0.08	12.49	9.61	236.5
8/27/15 7:19	82.00	0.09	12.48	7.73	232.9
8/27/15 7:20	82.60	0.07	12.43	8.80	234
8/27/15 7:21	81.90	0.03	12.33	8.74	235.5
8/27/15 7:22	81.90	0.01	12.36	7.67	234.1
8/27/15 7:23	82.10	0	12.4	6.15	235
8/27/15 7:24	82.40	0	12.42	7.76	234.8
8/27/15 7:25	82.30	0	12.38	7.42	234.9
8/27/15 7:26	82.30	0	12.43	6.71	233.8
8/27/15 7:27	82.30	0	12.37	7.75	235.8
8/27/15 7:28	81.80	0	12.35	7.82	233.4
8/27/15 7:29	81.90	0	12.37	7.09	233.2
8/27/15 7:30	81.80	0	12.41	7.59	234.1
8/27/15 7:31	82.10	0	12.44	7.11	241.3
8/27/15 7:32	82.10	0	12.47	6.28	240.5
8/27/15 7:33	82.40	0	12.49	7.09	234.2
8/27/15 7:34	82.00	0	12.54	8.51	238.3
8/27/15 7:35	81.90	0	12.68	7.83	239.3
8/27/15 7:36	81.80	0	12.75	8.95	237.7
8/27/15 7:37	81.40	0	12.81	8.42	234.8
8/27/15 7:38	81.60	0	12.86	8.68	237
8/27/15 7:39	81.10	0	12.88	8.75	235
8/27/15 7:40	81.40	0	13.01	7.10	234.9
8/27/15 7:41	81.70	0	13.13	7.75	240.4
8/27/15 7:42	81.40	0	13.09	8.30	238.7
8/27/15 7:43	80.80	0	13.11	8.04	230.1
8/27/15 7:44	80.90	0	13.15	8.36	234
8/27/15 7:45	80.70	0	13.27	8.39	234.1
8/27/15 7:46	80.90	0	13.4	8.71	231.5
8/27/15 7:47	80.70	0	13.48	9.09	233
8/27/15 7:48	80.60	0.36	13.2	9.07	217.2
8/27/15 7:49	80.40	0.53	13.04	8.13	228.8
8/27/15 7:50	81.60	6.19	12.83	11.01	231.7
8/27/15 7:51	80.60	9.07	12.6	10.91	235.3
8/27/15 7:52	81.80	5.04	12.59	9.22	226.3
8/27/15 7:53	82.10	3.46	12.56	7.90	224
8/27/15 7:54	82.50	1.18	12.52	6.98	235.5
8/27/15 7:55	82.60	0.3	12.55	7.80	245.9
8/27/15 7:56	82.80	0.63	12.45	9.86	247.6
8/27/15 7:57	82.00	0.14	12.37	8.36	248.5
8/27/15 7:58	82.90	0	12.43	8.34	241.2
8/27/15 7:59	82.30	0	12.49	9.41	238.3
8/27/15 8:00	82.40	0	12.66	9.31	232.5
8/27/15 8:01	81.60	0	12.78	10.40	238.9
8/27/15 8:02	82.10	0	12.87	12.08	230.5
8/27/15 8:03	82.40	0	12.81	11.64	227.7
8/27/15 8:04	82.90	0.05	12.73	10.09	223.3
8/27/15 8:05	83.10	0.26	12.67	9.74	224.3
8/27/15 8:06	83.20	0.19	12.51	8.97	224
8/27/15 8:07	82.50	0.32	12.43	7.77	227.4
8/27/15 8:08	82.40	0.04	12.37	7.59	228.5
8/27/15 8:09	82.10	0	12.42	6.79	231.2
8/27/15 8:10	82.70	0	12.52	7.24	228.3
8/27/15 8:11	82.60	0	12.54	8.45	226.1
8/27/15 8:12	82.70	0	12.59	7.32	233.6
8/27/15 8:13	82.70	0	12.64	8.87	227.4
8/27/15 8:14	82.70	0	12.68	7.50	229.2
8/27/15 8:15	82.40	0	12.74	8.52	233.6
8/27/15 8:16	82.30	0	12.91	7.94	231.5
8/27/15 8:17	82.30	0	13.05	8.26	229.9
8/27/15 8:18	82.30	0	13.14	8.45	229.1
8/27/15 8:19	82.10	0	13.24	8.59	232.5
8/27/15 8:20	81.80	0	13.28	9.61	227.9
8/27/15 8:21	81.80	0	13.35	8.13	230.4
8/27/15 8:22	82.10	0	13.44	8.24	230.8
8/27/15 8:23	82.00	0	13.38	8.65	227.4
8/27/15 8:24	81.50	0	13.44	8.72	226
8/27/15 8:25	82.10	0	13.59	8.56	231.2
8/27/15 8:26	81.30	0	13.61	8.06	232
8/27/15 8:27	81.90	0	13.76	8.01	231.1
8/27/15 8:28	81.30	0	13.79	8.63	230
8/27/15 8:29	81.50	0	13.82	8.25	236.9
8/27/15 8:30	81.00	0	13.75	7.96	234.9
8/27/15 8:31	81.20	0	13.74	7.90	235.5
8/27/15 8:32	80.60	0	13.69	8.61	236.3
8/27/15 8:33	80.70	0	13.72	8.67	232.5
8/27/15 8:34	80.20	0	13.77	9.12	231.8
8/27/15 8:35	80.20	0	13.82	9.02	239
8/27/15 8:36	79.92	0	13.92	8.95	240.9
8/27/15 8:37	79.54	0	13.94	9.37	240.5
8/27/15 8:38	79.34	0	13.91	9.74	239.4
8/27/15 8:39	80.30	0	13.88	11.46	239
8/27/15 8:40	81.40	0	13.67	10.27	236.5
8/27/15 8:41	81.70	0	13.44	9.21	235.4
8/27/15 8:42	82.10	1.73	13.25	8.85	224.2
8/27/15 8:43	82.20	2.91	13.01	7.63	232
8/27/15 8:44	82.30	0.1	12.87	6.99	234
8/27/15 8:45	82.30	0	12.87	7.16	236.1
8/27/15 8:46	82.40	0	12.88	7.97	234.2
8/27/15 8:47	82.00	0	12.88	8.32	233.8
8/27/15 8:48	81.90	0	12.91	8.15	241.3
8/27/15 8:49	81.30	0	12.89	8.42	242.5
8/27/15 8:50	81.00	0	12.89	8.15	247.3
8/27/15 8:51	80.50	0	12.88	7.24	245.9
8/27/15 8:52	80.70	0	12.94	7.55	245.9
8/27/15 8:53	80.60	0	12.95	8.14	244.4
8/27/15 8:54	80.60	0	13.11	8.26	243.4
8/27/15 8:55	81.20	0	13.26	9.31	240.6
8/27/15 8:56	80.50	0	13.23	8.82	239.7
8/27/15 8:57	81.10	0	13.38	8.41	232.4
8/27/15 8:58	80.80	0	13.48	8.51	235.8
8/27/15 8:59	81.00	0	13.57	8.78	236.5
8/27/15 9:00	80.50	0	13.61	8.96	235.4
8/27/15 9:01	80.20	0	13.61	9.15	236.9
8/27/15 9:02	79.50	0	13.63	9.53	237.1
8/27/15 9:03	80.10	0	13.73	8.82	238.6
8/27/15 9:04	79.73	0	13.57	8.59	235.1
8/27/15 9:05	79.67	0	13.52	7.27	230.7
8/27/15 9:06	80.10	0	13.67	7.66	235.6
8/27/15 9:07	80.50	0	13.72	7.52	234.1
8/27/15 9:08	80.50	0	13.58	9.09	238.1
8/27/15 9:09	79.69	0	13.44	9.01	237.7
8/27/15 9:10	79.44	0	13.4	9.05	235.2
8/27/15 9:11	79.25	0	13.46	8.29	228
8/27/15 9:12	79.66	0	13.57	8.99	226.2
8/27/15 9:13	78.86	0	13.58	9.75	224.9
8/27/15 9:14	78.46	0	13.69	8.57	225.6
8/27/15 9:15	78.10	0	13.88	8.50	222.4
8/27/15 9:16	78.47	0	14	9.23	225
8/27/15 9:17	77.78	0	14.03	8.17	229.1
8/27/15 9:18	78.55	0	14.14	8.14	235.9
8/27/15 9:19	78.15	0	14.1	7.79	227.7
8/27/15 9:20	78.79	0	14.18	9.53	224.9
8/27/15 9:21	77.81	0	14.18	8.50	225.8
8/27/15 9:22	77.17	0	14.15	9.24	224.5
8/27/15 9:23	77.48	0	14.25	9.27	223.8
8/27/15 9:24	77.99	0	14.17	7.15	231.2
8/27/15 9:25	77.38	0	13.96	8.84	231.3
8/27/15 9:26	77.17	0	13.84	8.88	230.5
8/27/15 9:27	77.09	0	13.88	8.82	228.6
8/27/15 9:28	77.47	0	14	9.34	227.8
8/27/15 9:29	77.23	0	14.19	7.74	226
8/27/15 9:30	77.63	0	14.24	9.53	224.4
8/27/15 9:31	76.69	0	14.22	9.93	224.7
8/27/15 9:32	76.41	0	14.23	9.91	226.4
8/27/15 9:33	76.06	0	14.2	8.62	227
8/27/15 9:34	76.38	0	14.21	8.97	226.8
8/27/15 9:35	76.16	0	14.22	9.38	226.6
8/27/15 9:36	76.30	0	14.26	9.18	219.8
8/27/15 9:37	76.13	0	14.3	9.72	223.4
8/27/15 9:38	76.27	0	14.29	9.88	228.3
8/27/15 9:39	75.81	0	14.3	8.50	229.7
8/27/15 9:40	76.47	0	14.35	9.24	225.3
8/27/15 9:41	75.81	0	14.36	9.08	226.1
8/27/15 9:42	76.29	0	14.42	8.66	225.2
8/27/15 9:43	75.71	0	14.44	8.55	231.5
8/27/15 9:44	75.69	0	14.48	8.30	226.3
8/27/15 9:45	75.79	0	14.54	8.07	224.3
8/27/15 9:46	76.30	0	14.52	8.84	221.8
8/27/15 9:47	75.43	0	14.39	8.65	222.2
8/27/15 9:48	75.84	0	14.47	9.02	221.3
8/27/15 9:49	75.37	0	14.55	8.03	218.3
8/27/15 9:50	75.86	0	14.61	9.32	220.7
8/27/15 9:51	75.39	0	14.68	7.30	223.3
8/27/15 9:52	76.51	0	14.78	8.20	219.1
8/27/15 9:53	75.82	0	14.74	9.28	217.5
8/27/15 9:54	76.28	0	14.77	9.60	220.2
8/27/15 9:55	75.56	0	14.68	10.17	221.4
8/27/15 9:56	75.38	0	14.67	10.13	220.5
8/27/15 9:57	75.35	0	14.7	8.85	227
8/27/15 9:58	76.04	0	14.86	8.51	222.9
8/27/15 9:59	75.56	0	14.92	8.98	224
8/27/15 10:00	75.24	0	14.86	9.34	222.8
8/27/15 10:01	74.80	0	14.91	8.57	219.1
8/27/15 10:02	75.10	0	14.86	10.03	216.7
8/27/15 10:03	73.67	0	14.72	9.22	217.2
8/27/15 10:04	75.24	0	14.83	9.52	221.5
8/27/15 10:05	74.47	0	14.83	9.17	222.2
8/27/15 10:06	74.96	0	14.82	8.70	223.1
8/27/15 10:07	73.81	0	14.69	9.19	227.9
8/27/15 10:08	74.12	0	14.71	9.16	228.1
8/27/15 10:09	73.42	0	14.7	9.37	224.6
8/27/15 10:10	73.85	0	14.73	8.74	227.5
8/27/15 10:11	73.82	0	14.78	8.05	226.7
8/27/15 10:12	74.17	0	14.81	8.07	229.2
8/27/15 10:13	74.00	0	14.83	9.39	227.3
8/27/15 10:14	73.77	0	14.82	8.04	224.5
8/27/15 10:15	73.84	0	14.88	8.48	220.9
8/27/15 10:16	73.91	0	14.91	8.73	223.8
8/27/15 10:17	73.79	0	14.91	8.61	223.8
8/27/15 10:18	73.96	0	14.94	9.00	220.5
8/27/15 10:19	73.86	0	14.96	8.98	225.7
8/27/15 10:20	74.10	0	14.95	8.79	226.7
8/27/15 10:21	73.88	0	14.96	8.77	224.1
8/27/15 10:22	74.40	0	15.04	8.60	226.2
8/27/15 10:23	74.81	0	15.13	8.03	223.1
8/27/15 10:24	75.43	0	15.07	7.88	220.9
8/27/15 10:25	74.85	0	15.07	8.08	219.2
8/27/15 10:26	74.78	0	15.04	8.67	217.4
8/27/15 10:27	74.18	0	14.97	10.00	212.2
8/27/15 10:28	73.38	0	14.9	9.34	215.7
8/27/15 10:29	74.24	0	15.01	9.32	221.8
8/27/15 10:30	74.25	0	15.06	8.08	220.9
8/27/15 10:31	74.39	0	15.09	9.43	223.3
8/27/15 10:32	73.85	0	15.06	8.50	221.3
8/27/15 10:33	74.38	0	15.05	8.70	218.6
8/27/15 10:34	73.93	0	14.98	9.18	219.6
8/27/15 10:35	74.32	0	14.85	8.87	220.1
8/27/15 10:36	74.40	0	14.72	10.17	219.2
8/27/15 10:37	73.93	0	14.57	10.41	217.1
8/27/15 10:38	73.52	0	14.64	9.07	218
8/27/15 10:39	74.96	0	14.93	8.06	216.8
8/27/15 10:40	74.01	0	14.93	8.93	214.8
8/27/15 10:41	74.29	0	15.03	8.35	215.7
8/27/15 10:42	74.42	0	15.15	9.17	217.8
8/27/15 10:43	74.20	0	15.14	9.87	215.3
8/27/15 10:44	73.96	0	15.07	10.49	217
8/27/15 10:45	73.59	0	15.03	9.40	213.8
8/27/15 10:46	73.83	0	15.02	9.30	218.2
8/27/15 10:47	73.87	0	14.94	8.96	217.1
8/27/15 10:48	74.26	0	14.88	8.91	214.8
8/27/15 10:49	74.67	0	14.87	8.92	214.6
8/27/15 10:50	74.58	0	14.81	10.07	212.5
8/27/15 10:51	74.07	0	14.71	9.01	211.8
8/27/15 10:52	74.27	0	14.62	9.68	209.5
8/27/15 10:53	74.59	0	14.67	8.14	214.7
8/27/15 10:54	75.50	0	14.82	9.57	214.7
8/27/15 10:55	74.86	0	14.95	7.98	210.3
8/27/15 10:56	75.47	0	15.11	10.01	209.2
8/27/15 10:57	74.71	0	15.11	9.53	209.4
8/27/15 10:58	74.80	0	15.14	8.89	208.4
8/27/15 10:59	74.73	0	15.24	8.15	209.8
8/27/15 11:00	74.38	0	15.3	8.27	208.7
8/27/15 11:01	74.47	0	15.16	9.08	208
8/27/15 11:02	74.33	0	14.98	9.20	207.9
8/27/15 11:03	75.01	0	14.86	10.35	210
8/27/15 11:04	75.47	0	14.77	11.31	209.8
8/27/15 11:05	75.69	0	14.84	11.96	207.5
8/27/15 11:06	75.00	0	14.93	10.70	209.5
8/27/15 11:07	76.11	0	15.12	10.58	206.1
8/27/15 11:08	74.95	0	15.04	11.32	209.6
8/27/15 11:09	75.02	0	15.03	10.91	207.8
8/27/15 11:10	75.01	0	15.02	11.21	208.4
8/27/15 11:11	75.07	0	15.06	10.92	207.4
8/27/15 11:12	75.34	0	15.13	9.71	207.3
8/27/15 11:13	75.53	0	15.08	10.69	213.3
8/27/15 11:14	75.56	0	15.05	9.81	207.7
8/27/15 11:15	75.88	0	15.03	10.11	203.9
8/27/15 11:16	76.08	0	15.02	9.30	203.3
8/27/15 11:17	76.34	0	15.01	10.37	204.5
8/27/15 11:18	76.62	0	15.01	9.61	204.7
8/27/15 11:19	76.78	0	14.88	11.20	205.1
8/27/15 11:20	76.88	0	14.77	10.18	204.1
8/27/15 11:21	77.51	0	14.75	9.67	198.8
8/27/15 11:22	77.80	0	14.83	9.18	200.5
8/27/15 11:23	78.40	0	14.95	9.58	203.4
8/27/15 11:24	78.37	0	15.01	9.32	207.4
8/27/15 11:25	78.41	0	15.02	8.81	217.2
8/27/15 11:26	77.84	0	15.09	8.95	209.5
8/27/15 11:27	77.81	0	15.25	8.94	213.3
8/27/15 11:28	77.90	0	15.25	8.97	215
8/27/15 11:29	77.55	0	15.15	8.43	214.5
8/27/15 11:30	78.38	0	15.03	8.58	215.6
8/27/15 11:31	78.44	0	14.91	9.05	216.7
8/27/15 11:32	79.56	0	14.85	9.64	216.8
8/27/15 11:33	79.84	0	14.74	10.56	217.5
8/27/15 11:34	79.79	0	14.69	9.46	218.4
8/27/15 11:35	80.00	0	14.64	11.19	215.9
8/27/15 11:36	79.19	0	14.56	10.14	213.9
8/27/15 11:37	80.20	0	14.63	10.03	215.1
8/27/15 11:38	79.06	0	14.5	11.54	212.8
8/27/15 11:39	79.23	0	14.57	10.77	209.9
8/27/15 11:40	78.93	0	14.65	10.96	208.4
8/27/15 11:41	78.26	0	14.54	10.52	212
8/27/15 11:42	78.65	0	14.53	9.40	207.9
8/27/15 11:43	78.53	0	14.5	9.77	212
8/27/15 11:44	79.12	0	14.5	10.20	208.9
8/27/15 11:45	79.17	0	14.47	11.33	207.3
8/27/15 11:46	79.98	0	14.51	10.63	209.1
8/27/15 11:47	80.20	0	14.5	10.04	213.7
8/27/15 11:48	80.60	0	14.49	10.32	209.6
8/27/15 11:49	80.60	0	14.46	9.58	212.5
8/27/15 11:50	80.50	0	14.34	11.03	214.6
8/27/15 11:51	80.50	0	14.34	9.73	213.6
8/27/15 11:52	81.10	0	14.59	10.20	217.2
8/27/15 11:53	80.60	0	14.51	10.86	215.7
8/27/15 11:54	80.60	0	14.47	10.66	213.4
8/27/15 11:55	80.20	0	14.65	11.15	215.6
8/27/15 11:56	79.34	0	14.64	11.24	220
8/27/15 11:57	79.08	0	14.75	10.83	215.8
8/27/15 11:58	78.80	0	14.85	10.93	216.9
8/27/15 11:59	78.38	0	14.92	10.39	217.8
8/27/15 12:00	78.11	0	14.91	11.26	214.7
8/27/15 12:01	77.11	0	14.91	10.25	216.7
8/27/15 12:02	76.86	0	15.01	10.11	215.4
8/27/15 12:03	76.07	0	14.97	11.72	218.8
8/27/15 12:04	76.08	0	14.99	10.78	219.4
8/27/15 12:05	75.97	0	15.06	10.80	223
8/27/15 12:06	75.72	0	15.11	9.77	225.9
8/27/15 12:07	76.32	0	15.19	10.13	222.8
8/27/15 12:08	76.93	0	15.3	9.51	218.9
8/27/15 12:09	77.42	0	15.26	11.01	219.5
8/27/15 12:10	76.75	0	15.2	10.41	222.3
8/27/15 12:11	77.26	0	15.22	9.52	227
8/27/15 12:12	76.98	0	15.26	8.82	224.6
8/27/15 12:13	76.92	0	15.32	9.58	230
8/27/15 12:14	77.24	0	15.28	10.62	223.2
8/27/15 12:15	77.09	0	15.29	10.30	219.2
8/27/15 12:16	77.47	0	15.22	10.95	221.6
8/27/15 12:17	77.38	0	15.25	9.87	223.2
8/27/15 12:18	78.32	0	15.38	9.31	224.1
8/27/15 12:19	77.23	0	15.22	9.81	225.8
8/27/15 12:20	77.55	0	15.25	10.34	227.8
8/27/15 12:21	77.47	0	15.33	10.72	224.2
8/27/15 12:22	77.67	0	15.22	10.32	229.1
8/27/15 12:23	77.76	0	15.21	8.87	226.4
8/27/15 12:24	78.35	0	15.41	9.20	227.6
8/27/15 12:25	77.81	0	15.45	10.26	228.6
8/27/15 12:26	77.28	0	15.4	10.32	228
8/27/15 12:27	77.37	0	15.62	10.22	229.5
8/27/15 12:28	76.67	0	15.58	10.76	229.6
8/27/15 12:29	77.29	0	15.52	9.29	231.9
8/27/15 12:30	76.75	0	15.33	10.17	232.7
8/27/15 12:31	76.83	0	15.14	8.81	230.7
8/27/15 12:32	77.48	0	15.29	8.22	231.7
8/27/15 12:33	77.22	0	15.17	10.24	229
8/27/15 12:34	77.74	0	15.19	10.53	229.3
8/27/15 12:35	77.59	0	15.24	10.43	230.8
8/27/15 12:36	76.92	0	15.2	11.06	229.3
8/27/15 12:37	76.72	0	15.17	10.47	231.5
8/27/15 12:38	76.93	0	15.16	10.47	234.4
8/27/15 12:39	77.07	0	15.18	9.88	228.6
8/27/15 12:40	77.50	0	15.17	11.09	228.7
8/27/15 12:41	77.48	0	15.22	10.08	230.5
8/27/15 12:42	77.72	0	15.36	10.69	231
8/27/15 12:43	77.42	0	15.48	10.60	230.8
8/27/15 12:44	77.39	0	15.51	10.88	233.6
8/27/15 12:45	76.51	0	15.4	11.91	233.7
8/27/15 12:46	76.10	0	15.37	11.72	235.5
8/27/15 12:47	76.03	0	15.4	11.23	236.5
8/27/15 12:48	76.64	0	15.45	9.61	230.1
8/27/15 12:49	76.74	0	15.37	11.43	230.9
8/27/15 12:50	76.74	0	15.35	10.46	231
8/27/15 12:51	76.83	0	15.29	10.91	228.3
8/27/15 12:52	77.01	0	15.16	10.55	231.9
8/27/15 12:53	77.32	0	15.22	8.51	230.8
8/27/15 12:54	78.32	0	15.31	10.57	228.4
8/27/15 12:55	77.51	0	15.12	10.43	226.8
8/27/15 12:56	78.36	0	15.11	10.32	232.1
8/27/15 12:57	77.55	0	15.05	9.99	227.9
8/27/15 12:58	78.40	0	15.25	11.04	224.5
8/27/15 12:59	77.77	0	15.38	11.23	226
8/27/15 13:00	77.66	0	15.54	9.80	229
8/27/15 13:01	78.14	0	15.72	10.24	231.3
8/27/15 13:02	77.89	0	15.81	10.44	227.5
8/27/15 13:03	77.73	0	15.84	11.45	229.9
8/27/15 13:04	78.17	0	15.91	10.98	227.4
8/27/15 13:05	77.62	0	15.84	10.43	230.8
8/27/15 13:06	78.47	0	15.92	9.79	233.9
8/27/15 13:07	77.99	0	15.86	11.38	231.3
8/27/15 13:08	78.04	0	15.8	10.85	231.6
8/27/15 13:09	77.94	0	15.83	10.28	231.1
8/27/15 13:10	77.49	0	15.74	11.49	231.3
8/27/15 13:11	77.32	0	15.7	11.25	231.1
8/27/15 13:12	77.37	0	15.69	10.87	228
8/27/15 13:13	77.55	0	15.78	10.14	228.6
8/27/15 13:14	77.29	0	15.74	10.94	229.2
8/27/15 13:15	77.04	0	15.74	10.38	227.8
8/27/15 13:16	77.60	0	15.73	9.36	232.7
8/27/15 13:17	77.59	0	15.57	9.09	234.6
8/27/15 13:18	78.31	0	15.51	9.74	230.5
8/27/15 13:19	78.36	0	15.51	9.60	236.1
8/27/15 13:20	78.36	0	15.46	10.41	232.9
8/27/15 13:21	78.35	0	15.4	9.81	235.6
8/27/15 13:22	78.87	0	15.5	8.47	231.8
8/27/15 13:23	78.78	0	15.45	10.88	229.6
8/27/15 13:24	78.04	0	15.25	10.93	229.9
8/27/15 13:25	78.29	0	15.15	9.68	228.2
8/27/15 13:26	78.78	0	15.1	9.94	232.4
8/27/15 13:27	78.57	0	15.07	10.43	234.7
8/27/15 13:28	78.29	0	15.36	10.20	233.8
8/27/15 13:29	77.82	0	15.52	10.90	238.1
8/27/15 13:30	77.91	0	15.7	11.66	234.7
8/27/15 13:31	76.21	0	15.71	12.12	234.1
8/27/15 13:32	76.23	0	15.68	12.15	235.1
8/27/15 13:33	75.80	0	15.7	12.15	233.8
8/27/15 13:34	75.94	0	15.7	10.95	237.3
8/27/15 13:35	76.27	0	15.7	11.44	234.7
8/27/15 13:36	75.58	0	15.58	10.47	237.5
8/27/15 13:37	76.60	0	15.74	10.23	240.9
8/27/15 13:38	75.98	0	15.81	11.54	238.4
8/27/15 13:39	75.70	0	15.82	11.52	237.8
8/27/15 13:40	75.28	0	15.92	11.21	237.5
8/27/15 13:41	75.01	0	16.04	10.22	235.2
8/27/15 13:42	75.10	0	16.04	11.79	235.8
8/27/15 13:43	74.42	0	15.99	11.60	235.3
8/27/15 13:44	74.33	0	15.94	11.39	235.7
8/27/15 13:45	74.50	0	16.01	11.62	237.2
8/27/15 13:46	74.79	0	16.06	10.81	242.3
8/27/15 13:47	74.31	0	16	10.70	234.1
8/27/15 13:48	74.63	0	16.06	10.93	239.7
8/27/15 13:49	74.75	0	16.09	10.96	239.3
8/27/15 13:50	74.20	0	15.91	11.07	236.8
8/27/15 13:51	74.07	0	15.81	11.10	239
8/27/15 13:52	74.55	0	15.65	11.10	239.6
8/27/15 13:53	74.86	0	15.46	10.88	242.5
8/27/15 13:54	75.93	0	15.33	10.65	234.9
8/27/15 13:55	76.70	0	15.15	9.74	230.9
8/27/15 13:56	77.11	0	15.02	9.59	232.3
8/27/15 13:57	77.04	0	15	9.16	234.1
8/27/15 13:58	77.48	0	15.01	8.98	236.2
8/27/15 13:59	77.68	0	15.05	8.71	237.1
8/27/15 14:00	77.93	0	15.1	9.03	236.9
8/27/15 14:01	78.17	0	15.27	8.95	237
8/27/15 14:02	78.41	0	15.42	10.32	234.2
8/27/15 14:03	77.94	0	15.47	9.10	232
8/27/15 14:04	77.67	0	15.37	10.16	232.4
8/27/15 14:05	77.93	0	15.3	9.94	236.2
8/27/15 14:06	77.84	0	15.33	11.47	232.5
8/27/15 14:07	77.13	0	15.45	10.24	236.2
8/27/15 14:08	77.33	0	15.62	11.81	235.2
8/27/15 14:09	76.36	0	15.71	10.50	234.4
8/27/15 14:10	76.43	0	15.78	11.29	233.2
8/27/15 14:11	75.90	0	15.86	10.95	235.9
8/27/15 14:12	76.11	0	15.89	10.03	238.4
8/27/15 14:13	76.02	0	15.87	10.77	234.6
8/27/15 14:14	75.90	0	15.84	10.06	237.7
8/27/15 14:15	75.55	0	15.74	10.76	238.9
8/27/15 14:16	76.18	0	15.74	10.34	236.8
8/27/15 14:17	76.12	0	15.77	10.01	241.5
8/27/15 14:18	76.77	0	15.7	10.36	245.6
8/27/15 14:19	75.73	0	15.43	10.20	244.9
8/27/15 14:20	76.62	0	15.29	10.09	245.2
8/27/15 14:21	76.39	0	15.21	10.46	241.6
8/27/15 14:22	77.61	0	15.27	11.13	242.2
8/27/15 14:23	77.06	0	15.27	12.56	240.6
8/27/15 14:24	77.23	0	15.46	12.50	233.8
8/27/15 14:25	76.92	0	15.62	10.51	236.8
8/27/15 14:26	77.00	0	15.63	9.72	235.8
8/27/15 14:27	77.11	0	15.51	11.86	237.3
8/27/15 14:28	77.14	0	15.48	11.00	240.9
8/27/15 14:29	77.12	0	15.47	11.66	239.4
8/27/15 14:30	77.32	0	15.37	12.14	233.3
8/27/15 14:31	77.11	0	15.22	11.91	234.1
8/27/15 14:32	77.14	0	15.36	11.62	238
8/27/15 14:33	77.35	0	15.6	10.85	236.6
8/27/15 14:34	77.96	0	15.64	10.88	236.7
8/27/15 14:35	78.37	0	15.73	11.00	242
8/27/15 14:36	78.27	0	15.68	10.18	243.3
8/27/15 14:37	78.44	0	15.65	9.85	242.4
8/27/15 14:38	78.40	0	15.71	9.65	241.5
8/27/15 14:39	77.80	0	15.57	9.97	242.6
8/27/15 14:40	78.15	0	15.59	10.20	242.8
8/27/15 14:41	77.94	0	15.63	10.73	243.2
8/27/15 14:42	77.43	0	15.57	12.75	241.6
8/27/15 14:43	77.06	0	15.52	11.62	243.3
8/27/15 14:44	77.01	0	15.49	10.10	242.1
8/27/15 14:45	77.43	0	15.47	10.88	245.2
8/27/15 14:46	76.81	0	15.51	10.97	241.4
8/27/15 14:47	77.26	0	15.58	10.11	239.8
8/27/15 14:48	77.24	0	15.57	11.70	241.2
8/27/15 14:49	76.91	0	15.63	10.50	238.9
8/27/15 14:50	77.45	0	15.67	11.04	244
8/27/15 14:51	76.99	0	15.68	10.98	243.1
8/27/15 14:52	76.66	0	15.55	11.15	245.7
8/27/15 14:53	76.42	0	15.46	11.50	246.3
8/27/15 14:54	76.85	0	15.51	9.51	247.4
8/27/15 14:55	77.46	0	15.62	10.44	244.7
8/27/15 14:56	76.85	0	15.61	11.36	245.7
8/27/15 14:57	76.33	0	15.57	11.79	245.4
8/27/15 14:58	76.27	0	15.52	11.52	243.1
8/27/15 14:59	75.94	0	15.48	11.89	244.2
8/27/15 15:00	76.38	0	15.54	10.68	248.7
8/27/15 15:01	76.71	0	15.55	10.56	242.6
8/27/15 15:02	76.77	0	15.51	11.08	242
8/27/15 15:03	76.74	0	15.48	10.16	243.2
8/27/15 15:04	77.08	0	15.59	9.14	242.1
8/27/15 15:05	77.68	0	15.74	10.99	238.9
8/27/15 15:06	76.90	0	15.64	10.98	241.8
8/27/15 15:07	77.35	0	15.77	10.87	242.5
8/27/15 15:08	76.60	0	15.8	10.46	238.5
8/27/15 15:09	76.91	0	15.81	10.33	244.2
8/27/15 15:10	76.75	0	15.67	9.62	244.1
8/27/15 15:11	76.73	0	15.43	9.70	244.4
8/27/15 15:12	77.11	0	15.48	9.38	242.2
8/27/15 15:13	77.35	0	15.5	9.95	244.1
8/27/15 15:14	77.28	0	15.53	10.47	242.9
8/27/15 15:15	77.37	0	15.6	10.30	243.6
8/27/15 15:16	77.35	0	15.63	9.95	243.5
8/27/15 15:17	77.74	0	15.68	10.43	237.9
8/27/15 15:18	77.11	0	15.7	10.46	242
8/27/15 15:19	77.20	0	15.65	10.82	241.6
8/27/15 15:20	76.46	0	15.56	11.72	240.6
8/27/15 15:21	75.84	0	15.55	12.16	241.2
8/27/15 15:22	75.54	0	15.6	10.14	240.7
8/27/15 15:23	75.38	0	15.66	10.72	241.4
8/27/15 15:24	75.34	0	15.55	11.25	244.9
8/27/15 15:25	74.62	0	15.45	11.18	245.7
8/27/15 15:26	74.93	0	15.45	11.52	241.1
8/27/15 15:27	74.93	0	15.55	10.77	242.4
8/27/15 15:28	75.34	0	15.65	10.70	243.6
8/27/15 15:29	75.22	0	15.66	10.09	243
8/27/15 15:30	76.14	0	15.71	10.09	242.9
8/27/15 15:31	75.86	0	15.53	9.34	237.6
8/27/15 15:32	76.98	0	15.41	10.97	241.1
8/27/15 15:33	76.70	0	15.31	11.55	238.5
8/27/15 15:34	76.77	0	15.23	10.58	240.5
8/27/15 15:35	76.94	0	15.18	11.42	242.3
8/27/15 15:36	77.01	0	15.13	10.67	244.5
8/27/15 15:37	77.11	0	15.13	10.47	243.4
8/27/15 15:38	77.89	0	15.33	9.24	240.8
8/27/15 15:39	77.69	0	15.47	9.93	239
8/27/15 15:40	77.27	0	15.49	10.50	238.7
8/27/15 15:41	76.90	0	15.54	9.91	239.7
8/27/15 15:42	76.90	0	15.56	10.84	242.4
8/27/15 15:43	76.13	0	15.52	10.49	243.8
8/27/15 15:44	75.72	0	15.47	10.26	245.5
8/27/15 15:45	76.01	0	15.5	10.59	241.4
8/27/15 15:46	75.98	0	15.55	9.57	238.2
8/27/15 15:47	76.21	0	15.57	9.91	240.6
8/27/15 15:48	76.49	0	15.54	10.84	238.5
8/27/15 15:49	76.54	0	15.48	10.00	239
8/27/15 15:50	77.20	0	15.53	9.66	237.2
8/27/15 15:51	77.01	0	15.52	8.94	237.1
8/27/15 15:52	77.26	0	15.56	9.11	235.4
8/27/15 15:53	77.33	0	15.66	8.98	241.3
8/27/15 15:54	77.72	0	15.74	8.42	240.9
8/27/15 15:55	77.09	0	15.74	7.94	235.8
8/27/15 15:56	77.82	0	15.78	9.58	238.7
8/27/15 15:57	76.47	0	15.6	9.77	239.5
8/27/15 15:58	77.22	0	15.61	8.91	239.9
8/27/15 15:59	77.06	0	15.61	8.30	236.9
8/27/15 16:00	77.67	0	15.64	8.27	238.2
8/27/15 16:01	77.58	0	15.78	8.11	238.3
8/27/15 16:02	77.51	0	15.77	8.94	241.3
8/27/15 16:03	76.49	0	15.7	9.97	236.1
8/27/15 16:04	76.99	0	15.7	9.83	242.8
8/27/15 16:05	76.33	0	15.74	8.60	242.6
8/27/15 16:06	76.90	0	15.75	9.70	237.4
8/27/15 16:07	76.30	0	15.69	10.09	236.6
8/27/15 16:08	76.68	0	15.76	9.03	239.8
8/27/15 16:09	76.62	0	15.8	8.04	239.6
8/27/15 16:10	76.87	0	15.8	10.24	238.1
8/27/15 16:11	76.10	0	15.52	10.40	237
8/27/15 16:12	76.86	0	15.36	10.38	238.1
8/27/15 16:13	77.33	0	15.4	9.61	232.8
8/27/15 16:14	77.44	0	15.26	9.07	232.6
8/27/15 16:15	77.78	0	15.17	9.70	233.7
8/27/15 16:16	77.82	0	15.07	9.81	236.5
8/27/15 16:17	77.87	0	15	8.84	235.3
8/27/15 16:18	78.28	0	15.05	7.99	230.9
8/27/15 16:19	78.87	0	15.26	7.86	233.5
8/27/15 16:20	79.13	0	15.38	8.30	231.6
8/27/15 16:21	78.90	0	15.37	8.53	234.6
8/27/15 16:22	78.57	0	15.36	8.49	234.9
8/27/15 16:23	78.49	0	15.38	9.40	235.3
8/27/15 16:24	78.30	0	15.27	9.57	231.8
8/27/15 16:25	78.27	0	15.19	9.88	231.9
8/27/15 16:26	78.30	0	15.2	9.68	230.3
8/27/15 16:27	77.91	0	15.28	9.06	231.2
8/27/15 16:28	78.19	0	15.49	9.28	232.7
8/27/15 16:29	77.92	0	15.66	9.32	234.6
8/27/15 16:30	78.00	0	15.55	9.19	236.3
8/27/15 16:31	77.34	0	15.45	9.87	238.6
8/27/15 16:32	77.59	0	15.38	10.93	237.2
8/27/15 16:33	77.35	0	15.44	10.60	239.8
8/27/15 16:34	76.99	0	15.51	10.67	240.2
8/27/15 16:35	76.66	0	15.41	10.21	239.3
8/27/15 16:36	77.10	0	15.4	9.60	240
8/27/15 16:37	77.47	0	15.32	10.33	239.4
8/27/15 16:38	77.13	0	15.2	10.20	239.9
8/27/15 16:39	77.48	0	15.4	10.61	237.1
8/27/15 16:40	76.59	0	15.38	11.70	232.5
8/27/15 16:41	76.77	0	15.45	9.77	235.3
8/27/15 16:42	77.10	0	15.53	10.19	239.9
8/27/15 16:43	77.15	0	15.55	9.74	232.1
8/27/15 16:44	77.20	0	15.47	9.91	232
8/27/15 16:45	77.08	0	15.44	10.58	236.4
8/27/15 16:46	77.19	0	15.48	8.93	238.4
8/27/15 16:47	77.17	0	15.45	8.74	236.5
8/27/15 16:48	77.27	0	15.46	10.18	236.4
8/27/15 16:49	77.16	0	15.38	11.03	236.3
8/27/15 16:50	77.16	0	15.35	10.62	236.3
8/27/15 16:51	77.77	0	15.4	9.30	230.3
8/27/15 16:52	77.64	0	15.29	9.57	231
8/27/15 16:53	78.18	0	15.32	9.53	231.1
8/27/15 16:54	77.91	0	15.25	8.62	229
8/27/15 16:55	78.65	0	15.23	9.22	233.9
8/27/15 16:56	78.67	0	15.25	8.09	235.6
8/27/15 16:57	78.87	0	15.31	6.92	234.7
8/27/15 16:58	78.86	0	15.37	7.72	242.2
8/27/15 16:59	78.33	0	15.33	9.34	239.3
8/27/15 17:00	78.32	0	15.35	8.86	245.2
8/27/15 17:01	77.65	0	15.16	10.41	244.4
8/27/15 17:02	78.13	0	15.06	9.94	242.3
8/27/15 17:03	78.06	0	15.01	11.10	246.2
8/27/15 17:04	77.92	0	15.04	9.46	244.6
8/27/15 17:05	78.30	0	15.13	10.64	247.7
8/27/15 17:06	77.79	0	15.09	10.07	246.2
8/27/15 17:07	78.11	0	15.04	10.23	250.6
8/27/15 17:08	78.21	0	15.04	9.55	248.8
8/27/15 17:09	78.71	0	15.1	9.38	248.5
8/27/15 17:10	78.40	0	15.1	9.52	246.2
8/27/15 17:11	78.18	0	15.1	9.95	246.8
8/27/15 17:12	78.32	0	15.07	9.81	246.3
8/27/15 17:13	78.95	0	15.03	8.86	246
8/27/15 17:14	79.54	0	14.96	9.39	245.2
8/27/15 17:15	79.42	0	14.85	9.90	244.2
8/27/15 17:16	79.15	0	14.81	9.04	241.6
8/27/15 17:17	79.19	0	14.83	10.11	242.6
8/27/15 17:18	78.86	0	15.03	9.47	244.7
8/27/15 17:19	78.98	0	15.19	10.44	244.5
8/27/15 17:20	78.67	0	15.23	9.13	248.8
8/27/15 17:21	78.58	0	15.3	8.52	244.9
8/27/15 17:22	78.38	0	15.35	9.72	251.6
8/27/15 17:23	77.78	0	15.27	9.75	249
8/27/15 17:24	77.15	0	15.26	8.62	250.2
8/27/15 17:25	77.42	0	15.33	8.91	246.5
8/27/15 17:26	77.48	0	15.31	9.17	245.4
8/27/15 17:27	77.71	0	15.23	9.28	247.1
8/27/15 17:28	77.74	0	15.23	9.33	243.6
8/27/15 17:29	78.01	0	15.28	8.80	238.9
8/27/15 17:30	77.95	0	15.38	8.99	240.4
8/27/15 17:31	78.26	0	15.34	9.24	243.5
8/27/15 17:32	77.69	0	15.26	8.67	243
8/27/15 17:33	78.41	0	15.22	8.28	240.6
8/27/15 17:34	77.86	0	15.03	10.33	237.4
8/27/15 17:35	77.91	0	14.93	9.84	239.3
8/27/15 17:36	78.09	0	15.03	9.58	240.3
8/27/15 17:37	78.06	0	15.07	9.53	238.1
8/27/15 17:38	78.30	0	15.02	9.85	239.6
8/27/15 17:39	78.05	0	14.95	8.64	237.9
8/27/15 17:40	78.30	0	14.96	8.92	239.8
8/27/15 17:41	78.54	0	14.95	7.05	240.1
8/27/15 17:42	78.92	0	14.92	7.88	235.6
8/27/15 17:43	79.38	0	14.9	9.76	239.9
8/27/15 17:44	79.15	0	14.88	9.05	235.5
8/27/15 17:45	79.66	0	14.99	9.74	237.5
8/27/15 17:46	79.26	0	15.05	9.48	236.3
8/27/15 17:47	79.37	0	15.12	9.49	239
8/27/15 17:48	78.90	0	15.11	9.61	239
8/27/15 17:49	78.85	0	15.06	10.60	242.4
8/27/15 17:50	78.37	0	15.01	10.62	243.5
8/27/15 17:51	78.20	0	15.02	9.43	240.3
8/27/15 17:52	78.80	0	15.06	9.59	241.8
8/27/15 17:53	78.35	0	14.89	10.30	241.9
8/27/15 17:54	78.80	0	14.84	9.82	245.6
8/27/15 17:55	78.84	0	14.8	10.24	244.6
8/27/15 17:56	79.17	0	14.71	9.96	247.2
8/27/15 17:57	79.11	0	14.66	10.37	249.7
8/27/15 17:58	79.12	0	14.62	10.38	246.2
8/27/15 17:59	79.16	0	14.61	10.03	247.2
8/27/15 18:00	79.34	0	14.62	10.47	245.2
8/27/15 18:01	79.11	0	14.63	10.06	243
8/27/15 18:02	78.67	0	14.67	9.76	248.3
8/27/15 18:03	78.51	0	14.77	9.59	247.8
8/27/15 18:04	78.41	0	14.78	9.24	243.7
8/27/15 18:05	78.71	0	14.79	9.03	241.8
8/27/15 18:06	79.11	0	14.76	8.86	240.5
8/27/15 18:07	79.31	0	14.8	8.97	243.9
8/27/15 18:08	79.26	0	14.75	10.22	241.2
8/27/15 18:09	78.77	0	14.68	9.38	240
8/27/15 18:10	79.14	0	14.67	9.38	241.1
8/27/15 18:11	79.15	0	14.69	9.64	238.9
8/27/15 18:12	79.29	0	14.67	9.38	240.3
8/27/15 18:13	79.03	0	14.65	9.82	247
8/27/15 18:14	79.02	0	14.63	9.53	242.8
8/27/15 18:15	79.49	0	14.64	9.02	238.6
8/27/15 18:16	79.61	0	14.6	9.85	241.7
8/27/15 18:17	79.65	0	14.61	9.22	242.8
8/27/15 18:18	79.52	0	14.52	9.26	243.2
8/27/15 18:19	79.23	0	14.53	8.84	245
8/27/15 18:20	79.62	0	14.56	8.68	239.8
8/27/15 18:21	80.30	0	14.62	7.40	235.3
8/27/15 18:22	80.80	0	14.59	9.12	244.1
8/27/15 18:23	80.20	0	14.52	9.29	241.6
8/27/15 18:24	80.30	0	14.49	9.81	242.2
8/27/15 18:25	80.10	0	14.51	7.63	241
8/27/15 18:26	80.80	0	14.54	9.13	236.5
8/27/15 18:27	80.80	0	14.52	8.86	240.3
8/27/15 18:28	81.00	0	14.53	9.70	238.1
8/27/15 18:29	80.50	0	14.56	10.18	232.4
8/27/15 18:30	80.60	0	14.62	9.68	235.3
8/27/15 18:31	80.50	0	14.67	9.87	234
8/27/15 18:32	80.50	0	14.69	9.42	240.7
8/27/15 18:33	80.50	0	14.77	9.12	239.3
8/27/15 18:34	80.20	0	14.7	9.83	247.1
8/27/15 18:35	79.82	0	14.64	9.88	243.1
8/27/15 18:36	80.20	0	14.57	9.91	243.1
8/27/15 18:37	79.78	0	14.51	11.01	242.2
8/27/15 18:38	80.00	0	14.5	11.27	243.9
8/27/15 18:39	79.77	0	14.48	9.74	245.6
8/27/15 18:40	80.30	0	14.52	9.23	245.8
8/27/15 18:41	80.00	0	14.47	10.03	245.8
8/27/15 18:42	79.95	0	14.42	10.87	242.9
8/27/15 18:43	79.68	0	14.39	10.59	246.5
8/27/15 18:44	79.75	0	14.37	11.25	249.5
8/27/15 18:45	79.96	0	14.37	9.60	244.5
8/27/15 18:46	80.30	0	14.38	10.03	246.4
8/27/15 18:47	80.30	0	14.33	10.05	244.4
8/27/15 18:48	80.20	0	14.36	9.81	246.1
8/27/15 18:49	79.94	0	14.33	10.59	242.5
8/27/15 18:50	79.12	0	14.29	11.05	246.7
8/27/15 18:51	79.68	0	14.34	10.28	249.5
8/27/15 18:52	79.49	0	14.34	9.02	248.1
8/27/15 18:53	79.36	0	14.31	10.39	249.4
8/27/15 18:54	79.17	0	14.31	10.27	248.7
8/27/15 18:55	79.33	0	14.3	10.54	250.1
8/27/15 18:56	79.26	0	14.31	9.54	249.4
8/27/15 18:57	79.79	0	14.31	10.45	246.1
8/27/15 18:58	79.31	0	14.27	10.76	246.7
8/27/15 18:59	79.48	0	14.25	10.58	245
8/27/15 19:00	79.29	0	14.26	10.66	245.7
8/27/15 19:01	79.44	0	14.23	10.54	244.4
8/27/15 19:02	79.18	0	14.22	9.55	244
8/27/15 19:03	79.48	0	14.24	9.60	241.8
8/27/15 19:04	79.63	0	14.25	9.76	242.1
8/27/15 19:05	79.76	0	14.23	9.41	243.3
8/27/15 19:06	79.68	0	14.27	9.49	244
8/27/15 19:07	79.99	0	14.25	9.99	239.4
8/27/15 19:08	79.86	0	14.27	8.91	238
8/27/15 19:09	80.40	0	14.28	9.68	248
8/27/15 19:10	79.80	0	14.22	10.42	243.3
8/27/15 19:11	79.30	0	14.19	10.07	243.8
8/27/15 19:12	79.28	0	14.25	9.52	247.1
8/27/15 19:13	79.41	0	14.28	9.17	247.1
8/27/15 19:14	79.42	0	14.28	10.35	250.5
8/27/15 19:15	79.00	0	14.27	8.19	246.6
8/27/15 19:16	79.48	0	14.29	9.68	247.3
8/27/15 19:17	78.91	0	14.28	9.16	245.7
8/27/15 19:18	78.97	0	14.27	9.42	247
8/27/15 19:19	78.71	0	14.29	8.77	248.1
8/27/15 19:20	79.19	0	14.36	8.53	248.3
8/27/15 19:21	79.66	0	14.43	8.69	245.6
8/27/15 19:22	80.10	0	14.41	9.21	242.3
8/27/15 19:23	80.20	0	14.39	9.25	240.2
8/27/15 19:24	80.40	0	14.33	9.20	240.2
8/27/15 19:25	80.50	0	14.34	8.99	241.6
8/27/15 19:26	80.70	0	14.25	9.67	240.3
8/27/15 19:27	80.50	0	14.23	8.73	240.5
8/27/15 19:28	80.70	0	14.24	9.13	243.1
8/27/15 19:29	80.30	0	14.21	8.03	244.1
8/27/15 19:30	80.50	0	14.23	8.48	245.6
8/27/15 19:31	80.70	0	14.29	7.83	242
8/27/15 19:32	81.20	0	14.28	9.29	242.2
8/27/15 19:33	80.80	0	14.21	8.86	240.1
8/27/15 19:34	81.30	0	14.19	9.36	238.9
8/27/15 19:35	80.90	0	14.15	8.95	242.4
8/27/15 19:36	80.60	0	14.14	8.08	241.2
8/27/15 19:37	80.80	0	14.16	8.14	240.7
8/27/15 19:38	81.00	0	14.18	8.17	238.8
8/27/15 19:39	81.10	0	14.14	8.88	234.8
8/27/15 19:40	81.10	0	14.13	8.68	235.3
8/27/15 19:41	81.30	0	14.12	8.93	236.4
8/27/15 19:42	81.20	0	14.08	9.72	235.3
8/27/15 19:43	80.80	0	14.03	9.54	239.9
8/27/15 19:44	81.00	0	14.08	8.33	239.4
8/27/15 19:45	81.40	0	14.1	8.07	238.3
8/27/15 19:46	81.60	0	14.13	7.97	238.4
8/27/15 19:47	82.20	0	14.18	7.57	233.4
8/27/15 19:48	82.10	0	14.1	7.92	235.4
8/27/15 19:49	82.30	0	14.13	7.95	236.9
8/27/15 19:50	82.20	0	14.09	9.27	231.3
8/27/15 19:51	81.70	0	14.03	9.30	239.5
8/27/15 19:52	81.30	0	14.03	9.65	239.2
8/27/15 19:53	81.10	0	14.09	8.16	233.7
8/27/15 19:54	81.60	0	14.13	7.32	237.3
8/27/15 19:55	81.80	0	14.13	9.71	236
8/27/15 19:56	80.90	0	14.03	9.77	237.4
8/27/15 19:57	80.90	0	14.09	9.53	238.7
8/27/15 19:58	80.70	0	14.11	8.83	243.1
8/27/15 19:59	80.80	0	14.16	7.26	236.6
8/27/15 20:00	81.30	0	14.19	8.79	234.6
8/27/15 20:01	81.10	0	14.18	8.95	231.6
8/27/15 20:02	81.20	0	14.2	9.13	236
8/27/15 20:03	80.70	0	14.17	9.97	236.6
8/27/15 20:04	80.40	0	14.17	9.66	236.8
8/27/15 20:05	80.40	0	14.19	9.38	240
8/27/15 20:06	80.40	0	14.19	9.24	239.8
8/27/15 20:07	80.50	0	14.2	9.58	239.8
8/27/15 20:08	80.60	0	14.22	8.73	237.2
8/27/15 20:09	81.00	0	14.25	7.80	237.5
8/27/15 20:10	81.40	0	14.3	8.50	233.5
8/27/15 20:11	81.50	0	14.26	7.88	229.9
8/27/15 20:12	81.50	0	14.25	8.08	230.7
8/27/15 20:13	81.60	0	14.27	8.67	231.6
8/27/15 20:14	81.60	0	14.25	8.48	230.5
8/27/15 20:15	81.30	0	14.2	8.97	225.2
8/27/15 20:16	81.30	0	14.24	9.51	228.8
8/27/15 20:17	81.50	0	14.22	9.18	229.9
8/27/15 20:18	81.40	0	14.2	9.90	228.5
8/27/15 20:19	81.50	0	14.18	9.00	228.9
8/27/15 20:20	81.80	0	14.18	8.95	231.2
8/27/15 20:21	81.70	0	14.15	9.68	231.4
8/27/15 20:22	82.00	0	14.15	8.53	234.6
8/27/15 20:23	82.20	0	14.16	7.58	233.2
8/27/15 20:24	82.40	0	14.13	8.47	233.7
8/27/15 20:25	82.50	0	14.08	9.86	234
8/27/15 20:26	82.00	0	14.02	9.18	234.7
8/27/15 20:27	82.10	0	14.07	7.71	233.3
8/27/15 20:28	82.40	0	14.08	8.06	227.4
8/27/15 20:29	82.60	0	14.04	7.90	227.8
8/27/15 20:30	82.50	0	13.98	9.40	226.2
8/27/15 20:31	82.30	0	13.95	8.86	223.1
8/27/15 20:32	82.30	0	13.97	9.40	225
8/27/15 20:33	82.30	0	13.97	9.04	225.1
8/27/15 20:34	82.30	0	13.96	9.38	220.7
8/27/15 20:35	82.40	0	13.93	9.65	220.1
8/27/15 20:36	82.30	0	13.91	7.90	222.7
8/27/15 20:37	82.70	0	13.97	7.74	220.2
8/27/15 20:38	83.10	0	13.94	9.00	224.6
8/27/15 20:39	82.90	0	13.9	8.08	221.8
8/27/15 20:40	83.40	0	13.94	7.50	221.8
8/27/15 20:41	83.60	0	13.95	7.26	221.8
8/27/15 20:42	83.90	0	13.91	8.67	222.9
8/27/15 20:43	83.70	0	13.88	8.43	223.8
8/27/15 20:44	83.90	0	13.88	8.80	219.8
8/27/15 20:45	83.80	0	13.89	9.74	220.6
8/27/15 20:46	83.60	0	13.84	10.21	222.2
8/27/15 20:47	83.10	0	13.8	10.13	222.4
8/27/15 20:48	83.10	0	13.83	9.40	223.1
8/27/15 20:49	82.90	0	13.85	9.01	221.2
8/27/15 20:50	83.20	0	13.9	8.01	224.5
8/27/15 20:51	83.30	0	13.86	9.02	221.9
8/27/15 20:52	82.60	0	13.73	9.74	224.4
8/27/15 20:53	82.20	0	13.71	9.52	222.6
8/27/15 20:54	82.00	0	13.76	8.53	222.5
8/27/15 20:55	82.20	0	13.79	9.06	221.8
8/27/15 20:56	82.10	0	13.83	9.07	218.7
8/27/15 20:57	82.50	0	13.89	8.85	223.4
8/27/15 20:58	82.50	0	13.86	9.47	221.6
8/27/15 20:59	82.30	0	13.83	8.28	217.5
8/27/15 21:00	82.30	0	13.79	8.92	220.1
8/27/15 21:01	81.90	0	13.74	9.34	220.3
8/27/15 21:02	81.60	0	13.71	8.98	221.7
8/27/15 21:03	81.60	0	13.73	8.09	223
8/27/15 21:04	81.80	0	13.74	8.05	222.1
8/27/15 21:05	82.10	0	13.75	8.02	224.2
8/27/15 21:06	82.10	0	13.77	7.73	220
8/27/15 21:07	82.30	0	13.8	7.16	221.3
8/27/15 21:08	82.50	0	13.79	7.79	216.1
8/27/15 21:09	82.40	0	13.77	6.92	215.1
8/27/15 21:10	82.60	0	13.77	7.49	214.9
8/27/15 21:11	82.40	0	13.76	7.92	217
8/27/15 21:12	82.60	0	13.83	7.85	217.5
8/27/15 21:13	82.50	0	13.92	10.18	218.8
8/27/15 21:14	82.80	0	14.02	10.07	222.8
8/27/15 21:15	83.20	0	14.05	9.38	227.7
8/27/15 21:16	83.20	0	13.86	9.97	228.8
8/27/15 21:17	82.90	0.03	13.77	8.59	228.4
8/27/15 21:18	83.10	1.18	13.76	7.89	233.8
8/27/15 21:19	83.70	0.9	13.79	8.57	236.8
8/27/15 21:20	84.30	0.39	13.78	9.51	239.7
8/27/15 21:21	84.40	0	13.81	8.24	230.4
8/27/15 21:22	84.50	0	13.83	8.83	236.8
8/27/15 21:23	84.60	0	13.84	8.59	244.1
8/27/15 21:24	84.70	0	13.77	9.00	242.3
8/27/15 21:25	84.50	0	13.6	9.56	247.6
8/27/15 21:26	83.10	0	13.47	9.50	248.3
8/27/15 21:27	83.20	0	13.54	9.22	246
8/27/15 21:28	83.10	0	13.58	8.94	243.6
8/27/15 21:29	83.60	0	13.62	8.56	243.2
8/27/15 21:30	83.50	0	13.65	9.25	241.5
8/27/15 21:31	83.70	0	13.71	9.49	238.3
8/27/15 21:32	83.80	0	13.75	8.84	235.7
8/27/15 21:33	84.10	0	13.82	8.50	230.4
8/27/15 21:34	84.20	0	13.86	9.34	232.7
8/27/15 21:35	83.90	0	13.84	9.05	231.9
8/27/15 21:36	84.00	0	13.86	10.57	228.1
8/27/15 21:37	83.40	0	13.86	10.49	226.9
8/27/15 21:38	83.30	0	13.86	10.73	226.2
8/27/15 21:39	82.90	0	13.89	8.08	229.5
8/27/15 21:40	83.50	0	13.94	8.28	229.5
8/27/15 21:41	83.10	0	13.92	10.59	228.9
8/27/15 21:42	83.00	0	13.94	9.05	232.3
8/27/15 21:43	83.10	0	13.97	9.24	230.9
8/27/15 21:44	83.40	0	14.03	9.72	232
8/27/15 21:45	83.30	0	14	9.55	232.1
8/27/15 21:46	83.50	0	14.02	8.44	231
8/27/15 21:47	83.70	0	14.02	9.23	226.5
8/27/15 21:48	83.30	0	14	9.63	228.5
8/27/15 21:49	83.40	0	14.01	8.83	226.9
8/27/15 21:50	83.10	0	13.99	9.85	230.3
8/27/15 21:51	82.80	0	13.94	10.40	230.6
8/27/15 21:52	82.70	0	13.97	8.91	232.5
8/27/15 21:53	82.70	0	13.94	9.70	232
8/27/15 21:54	82.40	0	13.97	10.00	232.4
8/27/15 21:55	82.50	0	13.99	9.11	231.2
8/27/15 21:56	82.50	0	13.99	9.47	231.3
8/27/15 21:57	82.40	0	13.98	10.03	231.4
8/27/15 21:58	82.50	0	14	8.28	235.3
8/27/15 21:59	82.80	0	14	8.09	236.3
8/27/15 22:00	82.90	0	14.04	8.93	231.5
8/27/15 22:01	82.80	0	13.97	9.70	232.9
8/27/15 22:02	82.30	0	13.97	9.60	232.5
8/27/15 22:03	82.50	0	13.97	8.97	233
8/27/15 22:04	82.50	0	13.99	8.85	230.3
8/27/15 22:05	82.40	0	13.99	9.26	234.4
8/27/15 22:06	82.40	0	14.02	8.65	231
8/27/15 22:07	82.50	0	14.02	9.01	229.7
8/27/15 22:08	82.50	0	14.05	8.61	231.2
8/27/15 22:09	82.90	0	14.1	9.98	232.5
8/27/15 22:10	83.00	0.28	14.09	10.64	239.6
8/27/15 22:11	84.00	5.14	14.02	10.23	242.2
8/27/15 22:12	84.50	6.01	13.76	8.72	242.6
8/27/15 22:13	83.80	0.82	13.53	6.91	241.5
8/27/15 22:14	84.40	0	13.56	7.93	240.2
8/27/15 22:15	84.20	0	13.5	8.69	237.7
8/27/15 22:16	84.30	0	13.55	8.80	236.4
8/27/15 22:17	84.40	0	13.65	7.22	232.9
8/27/15 22:18	84.80	0	13.73	9.64	226.8
8/27/15 22:19	84.90	0	13.77	9.76	227.8
8/27/15 22:20	84.80	0	13.8	9.83	228.3
8/27/15 22:21	85.10	0	13.85	8.69	227.4
8/27/15 22:22	85.10	0	13.82	9.21	227.2
8/27/15 22:23	84.90	0	13.79	9.57	230.2
8/27/15 22:24	84.90	0	13.8	9.39	226.9
8/27/15 22:25	84.50	0	13.8	9.76	226.3
8/27/15 22:26	84.50	0	13.87	9.32	229.1
8/27/15 22:27	84.60	0	13.84	9.42	230.1
8/27/15 22:28	84.20	0	13.77	10.06	228.2
8/27/15 22:29	83.90	0	13.79	10.21	226.7
8/27/15 22:30	84.00	0	13.81	8.86	231.7
8/27/15 22:31	84.10	0	13.83	9.24	229
8/27/15 22:32	84.20	0	13.89	8.03	229.3
8/27/15 22:33	84.60	0	13.88	8.76	229.6
8/27/15 22:34	84.20	0	13.86	10.09	224.8
8/27/15 22:35	83.80	0	13.84	10.76	227.9
8/27/15 22:36	83.40	0	13.85	9.24	227.8
8/27/15 22:37	83.40	0	13.89	9.09	226.8
8/27/15 22:38	83.60	0	13.89	9.51	225.3
8/27/15 22:39	83.80	0	13.9	7.22	229.5
8/27/15 22:40	84.10	0	13.94	8.40	226
8/27/15 22:41	84.10	0	13.92	9.65	230
8/27/15 22:42	83.70	0	13.92	8.79	224.1
8/27/15 22:43	83.60	0	13.9	10.22	228.4
8/27/15 22:44	83.10	0	13.89	9.76	227.7
8/27/15 22:45	83.10	0	13.87	10.27	228.2
8/27/15 22:46	82.90	0	13.89	9.70	228.2
8/27/15 22:47	83.10	0	13.92	9.19	229.5
8/27/15 22:48	83.40	0	13.99	8.76	229.4
8/27/15 22:49	83.50	0	13.95	9.26	231.3
8/27/15 22:50	83.20	0	13.96	10.57	227.3
8/27/15 22:51	82.90	0	13.92	11.19	226.3
8/27/15 22:52	82.40	0	13.9	9.12	230.5
8/27/15 22:53	82.70	0	13.92	10.42	230.6
8/27/15 22:54	82.30	0	13.92	9.65	227
8/27/15 22:55	82.70	0	13.96	9.61	233.6
8/27/15 22:56	81.90	0	13.91	10.85	233.3
8/27/15 22:57	81.90	0	13.89	10.81	231.9
8/27/15 22:58	81.70	0	13.9	9.65	233.9
8/27/15 22:59	82.30	0	13.93	9.25	231.3
8/27/15 23:00	82.10	0	13.91	10.67	228.4
8/27/15 23:01	82.10	0	13.9	9.30	227.1
8/27/15 23:02	81.90	0	13.89	10.45	228.2
8/27/15 23:03	82.00	0	13.94	8.65	226
8/27/15 23:04	82.50	0	13.95	9.35	225.7
8/27/15 23:05	82.00	0	13.89	10.03	230.7
8/27/15 23:06	82.00	0	13.92	9.05	230.3
8/27/15 23:07	82.20	0	13.93	8.43	230.2
8/27/15 23:08	82.30	0	13.95	8.56	233.1
8/27/15 23:09	82.50	0	13.97	8.09	230.7
8/27/15 23:10	82.70	0	13.97	9.22	227.8
8/27/15 23:11	82.60	0	13.95	8.22	227.3
8/27/15 23:12	82.60	0	13.93	10.52	226.7
8/27/15 23:13	82.10	0	13.89	10.32	227.7
8/27/15 23:14	81.90	0	13.9	10.07	229.7
8/27/15 23:15	81.70	0	13.96	8.89	229.3
8/27/15 23:16	82.50	0	14.03	8.63	229.9
8/27/15 23:17	82.70	0	14.03	8.44	228.7
8/27/15 23:18	82.80	0	13.98	10.18	223.5
8/27/15 23:19	82.30	0	13.97	9.87	226.5
8/27/15 23:20	82.50	0	14	9.53	225.4
8/27/15 23:21	82.00	0	13.95	10.47	229.1
8/27/15 23:22	82.10	0	13.97	7.81	231.5
8/27/15 23:23	82.30	0	13.98	8.98	231.5
8/27/15 23:24	82.50	0	13.99	8.98	232.3
8/27/15 23:25	82.60	0	14	9.38	227.6
8/27/15 23:26	82.80	0	14.04	8.14	226.7
8/27/15 23:27	83.10	0	14.04	8.21	226.6
8/27/15 23:28	82.90	0	14	8.94	232.1
8/27/15 23:29	82.90	0	14.01	9.11	225.7
8/27/15 23:30	82.80	0	14.01	8.08	226.9
8/27/15 23:31	82.90	0	13.99	9.66	223.1
8/27/15 23:32	82.60	0	13.96	10.22	222.9
8/27/15 23:33	82.40	0	13.97	10.07	221
8/27/15 23:34	82.20	0	13.98	9.42	222.7
8/27/15 23:35	82.40	0	13.99	10.43	220.2
8/27/15 23:36	82.20	0	14	8.95	222.4
8/27/15 23:37	82.80	0	14.04	8.77	219.3
8/27/15 23:38	82.80	0	14.07	8.71	223.1
8/27/15 23:39	82.90	0	14.06	8.78	224.4
8/27/15 23:40	82.90	0	14.06	8.40	224.3
8/27/15 23:41	83.10	0	14.1	8.32	224.9
8/27/15 23:42	83.00	0	14.06	8.38	225.6
8/27/15 23:43	83.00	0	14.07	8.98	221.7
8/27/15 23:44	82.80	0	14.02	9.65	216.7
8/27/15 23:45	82.70	0	14.02	9.20	219.9
8/27/15 23:46	82.90	0	14.07	7.46	223.2
8/27/15 23:47	83.20	0	14.07	8.28	221.8
8/27/15 23:48	83.30	0	14.01	9.27	222.3
8/27/15 23:49	82.80	0	13.96	8.22	222.3
8/27/15 23:50	82.90	0	13.98	10.10	219.9
8/27/15 23:51	82.20	0	13.97	10.12	220
8/27/15 23:52	82.50	0	14	11.39	216.9
8/27/15 23:53	81.80	0.06	13.62	12.45	215.4
8/27/15 23:54	82.20	0.78	13.27	10.80	214.8
8/27/15 23:55	81.80	1.02	12.8	11.81	215.1
8/27/15 23:56	82.30	2.9	12.52	10.17	216.5
8/27/15 23:57	82.70	0.82	12.46	8.30	221.3
8/27/15 23:58	82.80	0.17	12.39	7.58	220.7
8/27/15 23:59	82.70	0.01	12.34	7.18	217.5
8/28/15 0:00	82.30	0	12.32	7.40	216.4
8/28/15 0:01	81.50	0	12.32	7.17	213.7
8/28/15 0:02	81.20	0	12.38	6.94	216.3
8/28/15 0:03	80.60	0	12.43	7.47	215.7
8/28/15 0:04	80.30	0	12.5	7.14	219.7
8/28/15 0:05	80.40	0	12.6	7.33	220.5
8/28/15 0:06	80.10	0	12.65	7.16	217.5
8/28/15 0:07	80.00	0	12.73	6.56	217.2
8/28/15 0:08	80.00	0	12.81	6.13	219.1
8/28/15 0:09	80.40	0	12.94	6.31	216.9
8/28/15 0:10	80.80	0	13.09	7.20	216.1
8/28/15 0:11	81.20	0	13.25	7.30	214.6
8/28/15 0:12	81.50	0.68	13.33	7.23	217.6
8/28/15 0:13	82.10	0.96	13.4	6.55	217.8
8/28/15 0:14	82.60	0.02	13.43	7.33	217.2
8/28/15 0:15	82.80	0	13.48	9.40	218.2
8/28/15 0:16	83.00	0	13.59	10.00	219.5
8/28/15 0:17	83.20	0	13.67	10.03	219.4
8/28/15 0:18	83.00	0	13.67	10.66	220.3
8/28/15 0:19	83.00	0	13.71	10.94	219.6
8/28/15 0:20	83.00	0	13.74	10.05	221.4
8/28/15 0:21	83.10	0	13.79	10.32	224.2
8/28/15 0:22	83.10	0	13.86	9.61	225.9
8/28/15 0:23	82.80	0	13.73	10.90	234.5
8/28/15 0:24	82.40	0	13.59	11.60	240.6
8/28/15 0:25	82.40	0	13.46	10.44	242.4
8/28/15 0:26	82.60	0	13.33	10.01	242.8
8/28/15 0:27	82.20	0	13.21	10.85	241.9
8/28/15 0:28	82.30	0	13.15	10.21	243.3
8/28/15 0:29	82.50	0	13.19	10.60	242.1
8/28/15 0:30	82.70	0	13.21	11.00	241.4
8/28/15 0:31	83.00	0	13.25	11.12	233.5
8/28/15 0:32	83.00	0	13.12	11.76	236.4
8/28/15 0:33	83.40	0.22	12.96	11.81	229.4
8/28/15 0:34	83.10	0.31	12.77	12.12	227.7
8/28/15 0:35	82.80	0.4	12.69	9.96	231.6
8/28/15 0:36	83.10	0.23	12.66	11.99	231.8
8/28/15 0:37	81.80	0	12.56	11.91	235.9
8/28/15 0:38	82.20	0	12.61	11.41	231.4
8/28/15 0:39	82.30	0	12.62	10.67	230.6
8/28/15 0:40	82.80	0	12.64	9.01	227.4
8/28/15 0:41	83.30	0	12.68	10.59	228
8/28/15 0:42	83.90	0	12.7	9.32	227
8/28/15 0:43	84.30	0	12.7	9.47	227.5
8/28/15 0:44	84.60	0.1	12.71	8.97	227.7
8/28/15 0:45	84.80	0.06	12.73	9.96	226.6
8/28/15 0:46	84.80	0.01	12.78	9.38	223.6
8/28/15 0:47	85.00	0	12.87	9.24	219.4
8/28/15 0:48	84.90	0	12.94	9.14	218
8/28/15 0:49	84.60	0	12.97	9.56	217.1
8/28/15 0:50	84.40	0	13.05	8.04	217.4
8/28/15 0:51	84.70	0	13.09	9.69	213.8
8/28/15 0:52	84.30	0.02	13.13	8.97	215.4
8/28/15 0:53	84.70	0.05	13.16	8.71	216.6
8/28/15 0:54	84.60	0.05	13.18	8.91	217
8/28/15 0:55	84.50	0.01	13.17	8.36	218
8/28/15 0:56	84.40	0.01	13.24	8.42	217.6
8/28/15 0:57	84.90	0	13.27	7.93	218.3
8/28/15 0:58	84.70	0	13.28	9.06	216.1
8/28/15 0:59	84.40	0	13.26	9.96	219.3
8/28/15 1:00	83.90	0	13.27	8.88	222.5
8/28/15 1:01	84.00	0	13.29	8.69	221
8/28/15 1:02	84.00	0	13.28	10.14	220.8
8/28/15 1:03	83.90	0	13.32	9.22	216.5
8/28/15 1:04	83.90	0	13.35	10.32	219.5
8/28/15 1:05	83.70	0	13.37	9.64	219.3
8/28/15 1:06	83.80	0	13.38	10.14	223.9
8/28/15 1:07	83.50	0	13.36	9.34	228.5
8/28/15 1:08	83.50	0	13.39	8.23	224.1
8/28/15 1:09	83.90	0	13.46	8.08	225.6
8/28/15 1:10	83.80	0	13.46	8.83	221.3
8/28/15 1:11	84.00	0	13.5	9.31	216.8
8/28/15 1:12	84.10	0	13.56	9.09	217.3
8/28/15 1:13	84.40	0	13.61	9.68	212.6
8/28/15 1:14	84.60	0	13.61	10.59	214.4
8/28/15 1:15	84.60	0	13.58	10.11	215.9
8/28/15 1:16	84.90	0	13.59	9.07	218.4
8/28/15 1:17	85.10	0	13.61	9.54	217.3
8/28/15 1:18	85.40	0	13.62	9.27	215.8
8/28/15 1:19	85.50	0	13.56	10.81	218.6
8/28/15 1:20	84.70	0	13.46	10.82	216.8
8/28/15 1:21	84.80	0	13.51	9.02	224.5
8/28/15 1:22	84.60	0	13.54	8.24	226.2
8/28/15 1:23	84.70	0	13.54	9.60	228.1
8/28/15 1:24	83.70	0	13.47	10.44	228
8/28/15 1:25	83.60	0	13.47	10.36	231.5
8/28/15 1:26	82.60	0	13.45	10.45	228
8/28/15 1:27	82.60	0	13.47	11.02	234.9
8/28/15 1:28	82.50	0	13.55	9.27	232.7
8/28/15 1:29	82.70	0	13.55	11.77	228.4
8/28/15 1:30	81.80	0	13.47	12.43	226.7
8/28/15 1:31	81.70	0	13.48	10.54	227.5
8/28/15 1:32	81.60	0	13.49	11.25	226.5
8/28/15 1:33	81.40	0	13.49	11.66	226.2
8/28/15 1:34	81.00	0	13.48	12.06	226.7
8/28/15 1:35	80.70	0	13.48	12.41	229.5
8/28/15 1:36	80.50	0	13.47	11.86	229.7
8/28/15 1:37	80.80	0	13.49	11.24	229.5
8/28/15 1:38	80.90	0	13.52	10.54	227.5
8/28/15 1:39	81.40	0	13.58	10.18	224
8/28/15 1:40	81.40	0	13.54	10.26	225.2
8/28/15 1:41	81.10	0	13.54	10.78	222.4
8/28/15 1:42	81.10	0	13.55	11.68	224.4
8/28/15 1:43	80.30	0	13.5	11.80	225
8/28/15 1:44	80.50	0	13.49	12.91	223.1
8/28/15 1:45	79.85	0	13.48	11.34	224
8/28/15 1:46	80.40	0	13.53	9.45	226.9
8/28/15 1:47	80.80	0	13.51	10.43	224.1
8/28/15 1:48	80.50	0	13.46	9.72	231.2
8/28/15 1:49	80.90	0	13.49	10.11	230
8/28/15 1:50	80.50	0	13.46	11.30	233.4
8/28/15 1:51	80.50	0	13.44	10.19	230.7
8/28/15 1:52	80.60	0	13.49	11.11	224.1
8/28/15 1:53	80.60	0	13.47	10.41	226.3
8/28/15 1:54	80.60	0	13.5	10.87	224.8
8/28/15 1:55	81.00	0	13.51	10.70	225.1
8/28/15 1:56	80.10	0	13.45	12.28	226.7
8/28/15 1:57	80.20	0	13.47	11.66	226.4
8/28/15 1:58	79.77	0	13.49	10.57	228
8/28/15 1:59	80.20	0	13.51	11.01	228.5
8/28/15 2:00	80.20	0	13.51	9.71	230.6
8/28/15 2:01	81.10	0	13.53	10.69	231.2
8/28/15 2:02	80.20	0	13.43	10.35	232.3
8/28/15 2:03	80.80	0	13.46	10.62	232.4
8/28/15 2:04	80.40	0	13.45	11.06	228.4
8/28/15 2:05	80.70	0	13.48	10.97	227.5
8/28/15 2:06	80.90	0	13.55	9.21	226.9
8/28/15 2:07	81.60	0	13.55	10.39	231
8/28/15 2:08	80.80	0	13.45	10.91	231.2
8/28/15 2:09	80.70	0	13.43	10.36	229.5
8/28/15 2:10	80.70	0	13.47	9.11	230.4
8/28/15 2:11	81.00	0	13.48	10.27	228.8
8/28/15 2:12	80.80	0	13.56	8.41	223.6
8/28/15 2:13	81.50	0	13.57	11.21	221.8
8/28/15 2:14	80.90	0	13.56	10.29	225.8
8/28/15 2:15	81.30	0	13.65	9.14	228.7
8/28/15 2:16	81.30	0	13.62	11.30	226.7
8/28/15 2:17	80.70	0	13.61	10.63	231
8/28/15 2:18	79.75	0	13.47	11.32	234.7
8/28/15 2:19	78.61	0	13.45	11.25	229.1
8/28/15 2:20	78.95	0	13.51	9.83	227.7
8/28/15 2:21	78.98	0	13.47	10.85	224.4
8/28/15 2:22	77.94	0	13.34	10.78	221.3
8/28/15 2:23	77.67	0	13.32	10.70	218.9
8/28/15 2:24	78.49	0	13.33	10.82	215.5
8/28/15 2:25	78.87	0	13.29	9.63	214.4
8/28/15 2:26	79.49	0	13.26	10.19	215
8/28/15 2:27	78.70	0	13.19	10.90	213.1
8/28/15 2:28	78.59	0	13.28	10.74	224.3
8/28/15 2:29	78.36	0	13.33	10.62	224.7
8/28/15 2:30	78.88	0	13.43	9.11	220.3
8/28/15 2:31	79.63	0	13.47	8.71	227.1
8/28/15 2:32	79.97	0	13.42	8.90	228.4
8/28/15 2:33	79.81	0	13.37	9.91	226.3
8/28/15 2:34	79.49	0	13.4	10.13	226.7
8/28/15 2:35	79.92	0	13.44	9.36	224.6
8/28/15 2:36	80.20	0	13.47	8.49	219.9
8/28/15 2:37	80.50	0	13.43	10.80	225
8/28/15 2:38	80.30	0	13.44	10.56	225.8
8/28/15 2:39	80.50	0	13.46	9.47	220.9
8/28/15 2:40	81.00	0	13.47	8.80	222
8/28/15 2:41	81.30	0	13.47	7.85	221.3
8/28/15 2:42	81.50	0	13.43	9.98	220.6
8/28/15 2:43	80.50	0	13.39	9.75	224.6
8/28/15 2:44	80.90	0	13.43	9.58	222.9
8/28/15 2:45	81.10	0	13.48	9.01	223
8/28/15 2:46	81.00	0	13.4	10.18	222.7
8/28/15 2:47	80.30	0	13.37	10.05	224.6
8/28/15 2:48	80.40	0	13.39	10.05	221.5
8/28/15 2:49	80.10	0	13.4	10.38	219.6
8/28/15 2:50	80.10	0	13.42	10.46	220.1
8/28/15 2:51	80.10	0	13.48	10.92	220.3
8/28/15 2:52	80.30	0	13.49	10.00	224.2
8/28/15 2:53	80.70	0	13.51	9.14	218.8
8/28/15 2:54	80.70	0	13.46	10.92	215.4
8/28/15 2:55	80.20	0	13.45	10.79	216.3
8/28/15 2:56	80.30	0	13.43	11.10	215.7
8/28/15 2:57	80.10	0	13.45	10.71	215.6
8/28/15 2:58	80.20	0	13.47	10.37	216.8
8/28/15 2:59	80.40	0	13.48	9.40	222.8
8/28/15 3:00	80.10	0	13.39	9.08	223
8/28/15 3:01	80.30	0	13.42	10.14	215.8
8/28/15 3:02	79.60	0	13.38	10.59	215.9
8/28/15 3:03	79.53	0	13.4	10.29	217
8/28/15 3:04	79.40	0	13.41	10.47	221.5
8/28/15 3:05	79.14	0	13.36	9.82	224.2
8/28/15 3:06	78.85	0	13.36	11.09	223.6
8/28/15 3:07	78.44	0	13.37	11.32	222.3
8/28/15 3:08	78.39	0	13.37	10.41	223.1
8/28/15 3:09	78.91	0	13.42	9.99	225.5
8/28/15 3:10	79.48	0	13.44	9.43	228.4
8/28/15 3:11	79.55	0	13.36	10.35	227.2
8/28/15 3:12	79.61	0	13.42	9.31	223
8/28/15 3:13	79.65	0	13.36	10.44	220.1
8/28/15 3:14	79.07	0	13.33	11.90	222.9
8/28/15 3:15	78.82	0	13.36	11.02	224.8
8/28/15 3:16	78.76	0	13.4	10.11	225.1
8/28/15 3:17	79.27	0	13.43	10.14	225.3
8/28/15 3:18	79.05	0	13.43	10.59	224.2
8/28/15 3:19	79.17	0	13.43	11.21	218.4
8/28/15 3:20	78.78	0	13.43	10.66	220.7
8/28/15 3:21	78.99	0	13.45	9.88	219.2
8/28/15 3:22	79.10	0	13.45	10.93	221.2
8/28/15 3:23	78.54	0	13.43	10.78	219.8
8/28/15 3:24	78.48	0	13.48	11.00	219.6
8/28/15 3:25	79.03	0	13.52	10.71	221.1
8/28/15 3:26	79.32	0.12	13.53	11.72	225.8
8/28/15 3:27	80.30	0.78	13.46	13.01	228.3
8/28/15 3:28	81.80	1.11	13.18	12.74	226.8
8/28/15 3:29	81.90	0.85	12.77	11.76	232
8/28/15 3:30	80.70	3.33	12.49	11.65	227.3
8/28/15 3:31	80.80	0.34	12.4	9.72	223.9
8/28/15 3:32	81.00	0.03	12.35	8.28	224.8
8/28/15 3:33	81.80	0	12.34	9.30	221.8
8/28/15 3:34	81.30	0	12.33	9.27	227
8/28/15 3:35	81.10	0	12.31	8.69	228.1
8/28/15 3:36	80.70	0	12.37	8.25	225.3
8/28/15 3:37	81.10	0	12.48	7.44	221.5
8/28/15 3:38	81.70	0	12.61	7.00	230.5
8/28/15 3:39	82.10	0	12.7	8.00	226.5
8/28/15 3:40	82.50	0	12.73	8.29	227.9
8/28/15 3:41	82.20	0	12.74	9.01	227.6
8/28/15 3:42	82.20	0	12.81	8.66	226.9
8/28/15 3:43	82.30	0	12.89	8.25	226.4
8/28/15 3:44	82.40	0	12.9	8.83	220.2
8/28/15 3:45	82.00	0	12.93	9.26	226.3
8/28/15 3:46	81.90	0	13.04	8.42	229
8/28/15 3:47	81.60	0	13.13	7.71	228.3
8/28/15 3:48	81.90	0	13.16	9.29	224.8
8/28/15 3:49	80.90	0	13.12	10.91	225.9
8/28/15 3:50	80.60	0	13.12	12.63	220.7
8/28/15 3:51	79.25	0	12.91	13.05	218.7
8/28/15 3:52	79.36	0	12.8	10.77	218.5
8/28/15 3:53	79.81	0	12.74	10.54	218
8/28/15 3:54	80.20	0	12.75	9.52	216.8
8/28/15 3:55	80.80	0	12.78	9.59	215.3
8/28/15 3:56	80.80	0	12.77	9.98	217.6
8/28/15 3:57	80.60	0	12.78	10.24	217.3
8/28/15 3:58	80.60	0	12.84	8.91	216.9
8/28/15 3:59	80.90	0	12.95	9.78	217.2
8/28/15 4:00	80.90	0	12.98	10.49	220.3
8/28/15 4:01	81.00	0	12.99	9.47	218.7
8/28/15 4:02	81.10	0	13.04	9.14	221.5
8/28/15 4:03	81.30	0	13.05	9.61	219.4
8/28/15 4:04	81.10	0	13.04	9.71	218.7
8/28/15 4:05	80.90	0	13.02	9.36	220.2
8/28/15 4:06	81.00	0	13.06	9.60	219.5
8/28/15 4:07	80.90	0	13.09	9.70	223
8/28/15 4:08	81.00	0	13.15	9.69	222.6
8/28/15 4:09	81.10	0	13.21	9.47	219.9
8/28/15 4:10	81.30	0	13.26	8.61	222.4
8/28/15 4:11	81.40	0	13.26	9.43	222.5
8/28/15 4:12	81.40	0	13.26	8.72	225.4
8/28/15 4:13	81.70	0	13.33	8.30	221.2
8/28/15 4:14	81.70	0	13.34	9.70	220.4
8/28/15 4:15	81.60	0	13.36	9.36	220
8/28/15 4:16	81.60	0	13.39	8.27	217.4
8/28/15 4:17	82.20	0	13.49	8.69	216.2
8/28/15 4:18	82.20	0	13.48	10.47	218.5
8/28/15 4:19	81.20	0	13.37	11.05	217.1
8/28/15 4:20	80.90	0	13.31	11.19	219.5
8/28/15 4:21	80.00	0	13.33	10.37	221.5
8/28/15 4:22	80.90	0	13.37	10.89	221.2
8/28/15 4:23	80.40	0	13.37	10.43	222.5
8/28/15 4:24	80.40	0	13.34	11.28	221.1
8/28/15 4:25	79.94	0	13.3	11.60	221.8
8/28/15 4:26	79.81	0	13.34	10.62	224.1
8/28/15 4:27	80.00	0	13.41	10.54	223.1
8/28/15 4:28	80.60	0	13.45	9.36	218.3
8/28/15 4:29	80.70	0	13.44	10.81	216.2
8/28/15 4:30	80.60	0	13.44	10.52	219.5
8/28/15 4:31	80.50	0	13.42	10.35	221.7
8/28/15 4:32	80.00	0	13.38	9.74	221
8/28/15 4:33	79.71	0	13.33	11.18	224.8
8/28/15 4:34	79.29	0	13.34	10.96	225.4
8/28/15 4:35	79.09	0	13.32	11.28	222.9
8/28/15 4:36	78.84	0	13.33	10.10	226.5
8/28/15 4:37	78.88	0	13.32	11.15	229.2
8/28/15 4:38	78.34	0	13.32	10.92	225.5
8/28/15 4:39	78.15	0	13.34	10.59	224.8
8/28/15 4:40	78.21	0	13.41	11.07	222.6
8/28/15 4:41	78.31	0	13.4	11.68	223.4
8/28/15 4:42	77.95	0	13.45	11.36	222.8
8/28/15 4:43	78.01	0	13.46	11.35	218.5
8/28/15 4:44	77.99	0	13.48	10.64	222.8
8/28/15 4:45	78.03	0	13.47	9.88	221.3
8/28/15 4:46	78.52	0	13.48	11.49	220.3
8/28/15 4:47	78.31	0	13.48	11.37	218.2
8/28/15 4:48	78.55	0	13.51	10.88	218.9
8/28/15 4:49	77.90	0	13.48	10.73	221.9
8/28/15 4:50	78.33	0	13.54	9.48	223.1
8/28/15 4:51	78.49	0	13.53	9.99	222.1
8/28/15 4:52	78.57	0.02	13.51	10.35	223
8/28/15 4:53	78.54	0.07	13.52	10.43	220.7
8/28/15 4:54	78.80	0.07	13.49	11.08	219.9
8/28/15 4:55	79.01	0.1	13.47	9.64	227
8/28/15 4:56	79.18	0.04	13.46	10.54	220.2
8/28/15 4:57	79.75	0.05	13.54	8.74	222.5
8/28/15 4:58	80.40	0.03	13.56	10.25	219.8
8/28/15 4:59	80.60	0.04	13.53	9.56	218.3
8/28/15 5:00	80.50	0	13.44	10.18	226.8
8/28/15 5:01	79.96	0	13.36	9.40	228.9
8/28/15 5:02	78.91	0	13.28	11.28	223.9
8/28/15 5:03	78.19	0	13.29	11.00	226.5
8/28/15 5:04	78.13	0	13.32	8.80	227
8/28/15 5:05	78.55	0	13.34	9.76	230.1
8/28/15 5:06	78.56	0	13.33	10.02	227.4
8/28/15 5:07	78.97	0	13.41	11.59	225.9
8/28/15 5:08	79.09	0	13.42	11.39	218.4
8/28/15 5:09	78.60	0	13.38	11.63	216.3
8/28/15 5:10	78.88	0	13.35	11.44	214.5
8/28/15 5:11	78.53	0	13.28	11.00	218.6
8/28/15 5:12	79.26	0	13.28	10.12	220.3
8/28/15 5:13	79.15	0	13.23	9.07	215.3
8/28/15 5:14	79.31	0	13.19	10.20	214.7
8/28/15 5:15	78.28	0	13.12	10.45	212.9
8/28/15 5:16	78.52	0	13.12	10.56	213.2
8/28/15 5:17	77.99	0	13.11	11.53	214.5
8/28/15 5:18	78.51	0	13.11	9.89	218.1
8/28/15 5:19	79.01	0	13.09	9.92	217.1
8/28/15 5:20	79.57	0	13.11	10.41	212
8/28/15 5:21	79.49	0	13.1	10.90	212
8/28/15 5:22	79.20	0	13.08	9.65	217.3
8/28/15 5:23	79.71	0	13.13	9.33	215.5
8/28/15 5:24	80.10	0	13.18	8.49	210.4
8/28/15 5:25	80.40	0	13.14	8.74	212.1
8/28/15 5:26	80.50	0	13.16	9.08	215.7
8/28/15 5:27	80.40	0	13.11	8.75	214.2
8/28/15 5:28	80.30	0	13.13	9.25	211.3
8/28/15 5:29	80.30	0	13.14	10.63	211.7
8/28/15 5:30	80.00	0	13.17	10.14	212.6
8/28/15 5:31	80.30	0	13.21	9.04	215.1
8/28/15 5:32	80.40	0	13.22	9.29	212.3
8/28/15 5:33	80.50	0	13.22	9.06	213.9
8/28/15 5:34	80.40	0	13.23	10.49	214.8
8/28/15 5:35	80.20	0	13.28	9.52	211.2
8/28/15 5:36	80.50	0	13.3	9.93	209.4
8/28/15 5:37	80.20	0	13.3	10.39	218.4
8/28/15 5:38	80.40	0	13.31	9.52	218.1
8/28/15 5:39	80.00	0	13.32	11.10	215.1
8/28/15 5:40	79.98	0	13.31	10.72	218.8
8/28/15 5:41	79.67	0	13.28	10.42	217.2
8/28/15 5:42	79.72	0	13.27	11.26	217.6
8/28/15 5:43	79.46	0	13.29	10.37	223
8/28/15 5:44	79.89	0	13.34	9.94	217.7
8/28/15 5:45	80.00	0	13.35	10.67	215.9
8/28/15 5:46	79.62	0	13.31	10.81	211.9
8/28/15 5:47	79.63	0	13.34	10.16	215.3
8/28/15 5:48	79.93	0	13.38	9.23	219
8/28/15 5:49	80.20	0	13.39	10.48	216.1
8/28/15 5:50	80.10	0	13.38	9.76	215.5
8/28/15 5:51	79.84	0	13.39	9.65	215.2
8/28/15 5:52	80.20	0	13.44	9.53	213.1
8/28/15 5:53	80.40	0	13.48	9.66	212.8
8/28/15 5:54	80.40	0	13.43	10.01	210.2
8/28/15 5:55	80.10	0	13.42	9.87	209.1
8/28/15 5:56	80.40	0	13.45	9.20	209
8/28/15 5:57	80.70	0	13.46	8.65	205.5
8/28/15 5:58	81.10	0	13.45	9.99	200.3
8/28/15 5:59	81.00	0	13.39	10.57	205.1
8/28/15 6:00	80.90	0	13.38	8.59	204.1
8/28/15 6:01	81.50	0	13.42	8.31	206.1
8/28/15 6:02	81.70	0	13.41	9.00	202.8
8/28/15 6:03	81.80	0	13.35	9.53	203.8
8/28/15 6:04	81.60	0	13.32	8.94	203.1
8/28/15 6:05	82.20	0	13.36	8.10	201.8
8/28/15 6:06	82.10	0	13.32	8.17	198.8
8/28/15 6:07	82.50	0	13.31	8.13	200.8
8/28/15 6:08	82.60	0	13.33	8.65	200.5
8/28/15 6:09	82.80	0	13.35	9.18	197.3
8/28/15 6:10	83.00	0	13.39	9.61	199.7
8/28/15 6:11	82.70	0	13.36	10.28	204.2
8/28/15 6:12	82.60	0	13.39	9.51	203.4
8/28/15 6:13	82.90	0	13.42	9.60	202.8
8/28/15 6:14	82.70	0	13.42	8.50	201.4
8/28/15 6:15	82.70	0	13.42	8.83	201.4
8/28/15 6:16	82.90	0	13.46	9.22	199.4
8/28/15 6:17	82.90	0	13.48	8.05	197.4
8/28/15 6:18	83.00	0	13.44	8.89	196
8/28/15 6:19	82.80	0	13.43	8.82	201
8/28/15 6:20	83.30	0	13.45	8.26	196.7
8/28/15 6:21	83.30	0	13.45	7.38	201.8
8/28/15 6:22	83.40	0	13.43	8.53	208
8/28/15 6:23	83.00	0	13.47	8.26	206.5
8/28/15 6:24	83.30	0	13.49	8.43	208.9
8/28/15 6:25	83.00	0	13.51	9.38	208.8
8/28/15 6:26	82.80	0	13.53	9.96	213.8
8/28/15 6:27	82.40	0	13.59	9.65	213.8
8/28/15 6:28	82.20	0	13.6	9.53	215.6
8/28/15 6:29	81.80	0	13.65	10.19	217.9
8/28/15 6:30	82.00	0.05	13.71	13.33	213.4
8/28/15 6:31	82.10	0.47	13.5	13.17	216.7
8/28/15 6:32	83.00	0.33	13.4	12.90	217.7
8/28/15 6:33	83.20	0.19	13.3	11.10	217.2
8/28/15 6:34	84.00	0.09	13.17	11.02	217.1
8/28/15 6:35	83.40	0	13.05	10.66	216.1
8/28/15 6:36	83.20	0	12.9	10.47	215.8
8/28/15 6:37	81.70	0	12.84	9.41	214.8
8/28/15 6:38	81.80	0	12.91	9.50	215.9
8/28/15 6:39	81.80	0	12.99	9.98	216.5
8/28/15 6:40	81.30	0	12.98	11.26	213.8
8/28/15 6:41	80.70	0	12.99	10.48	213.2
8/28/15 6:42	81.00	0	13.09	9.66	215.3
8/28/15 6:43	81.50	0	13.14	9.53	216.6
8/28/15 6:44	81.60	0	13.18	9.38	216.9
8/28/15 6:45	81.80	0	13.28	9.01	213.7
8/28/15 6:46	82.20	0	13.39	9.86	213.8
8/28/15 6:47	82.80	0	13.48	9.00	210.4
8/28/15 6:48	83.30	0	13.57	8.78	211.5
8/28/15 6:49	83.80	0	13.58	9.06	209.6
8/28/15 6:50	84.00	0	13.63	8.07	210
8/28/15 6:51	84.40	0	13.64	9.98	206.2
8/28/15 6:52	84.00	0	13.62	9.83	208.6
8/28/15 6:53	84.20	0	13.64	9.89	206
8/28/15 6:54	84.20	0	13.68	9.89	205
8/28/15 6:55	84.30	0	13.68	9.37	203.1
8/28/15 6:56	84.30	0	13.68	9.66	205.5
8/28/15 6:57	84.20	0	13.68	9.91	202.3
8/28/15 6:58	84.10	0	13.71	8.51	201.1
8/28/15 6:59	84.30	0	13.78	8.24	203.1
8/28/15 7:00	84.60	0	13.84	7.72	203.2
8/28/15 7:01	84.50	0	13.81	8.98	200.2
8/28/15 7:02	84.20	0	13.78	10.90	197.7
8/28/15 7:03	83.10	0	13.47	12.04	197.1
8/28/15 7:04	83.50	0	13.35	11.61	204.2
8/28/15 7:05	83.60	0	13.33	11.70	203
8/28/15 7:06	83.90	0	13.28	10.89	202.8
8/28/15 7:07	84.30	0	13.24	9.62	203.2
8/28/15 7:08	84.80	0	13.32	10.75	205.6
8/28/15 7:09	84.90	0	13.38	12.11	205.8
8/28/15 7:10	84.70	0	13.4	11.27	207.5
8/28/15 7:11	84.60	0	13.42	11.81	205.9
8/28/15 7:12	84.50	0	13.44	11.71	205.2
8/28/15 7:13	84.60	0	13.45	11.55	203.1
8/28/15 7:14	84.70	0	13.52	10.90	206
8/28/15 7:15	85.10	0	13.58	10.00	206.1
8/28/15 7:16	84.70	0	13.57	10.43	211.5
8/28/15 7:17	84.40	0	13.62	10.66	214.2
8/28/15 7:18	83.70	0	13.69	10.66	219.6
8/28/15 7:19	83.40	0	13.75	9.86	218.9
8/28/15 7:20	83.10	0	13.86	9.29	221.4
8/28/15 7:21	83.60	0	13.98	8.98	222.3
8/28/15 7:22	83.70	0	14.03	9.66	222.3
8/28/15 7:23	83.10	0	13.97	11.74	214.6
8/28/15 7:24	82.20	0	14	9.46	217.3
8/28/15 7:25	82.40	0	14.06	10.42	215.5
8/28/15 7:26	81.80	0	14.06	11.47	212.8
8/28/15 7:27	81.30	0	14.05	12.73	220
8/28/15 7:28	81.10	0	14.08	12.20	216.7
8/28/15 7:29	81.00	0	14.11	12.17	219.2
8/28/15 7:30	81.20	0	14.13	12.00	222.5
8/28/15 7:31	81.10	0	14.12	11.83	219.4
8/28/15 7:32	80.60	0	14.14	12.36	220.1
8/28/15 7:33	80.60	0	14.17	10.27	221.4
8/28/15 7:34	81.10	0	14.21	11.29	219.5
8/28/15 7:35	80.90	0	14.18	10.70	216.1
8/28/15 7:36	81.00	0	14.17	11.11	222.3
8/28/15 7:37	80.80	0	14.16	11.38	217.3
8/28/15 7:38	80.20	0	14.13	10.49	215.7
8/28/15 7:39	80.10	0	14.16	11.39	214.8
8/28/15 7:40	80.00	0	14.2	10.99	213.7
8/28/15 7:41	80.50	0	14.27	10.67	214
8/28/15 7:42	81.70	1.53	14.23	10.01	207.9
8/28/15 7:43	82.20	0.52	14.07	11.77	212.5
8/28/15 7:44	82.50	0	13.99	11.54	212.6
8/28/15 7:45	82.80	0	13.92	11.96	214.7
8/28/15 7:46	83.00	0	13.9	11.20	220
8/28/15 7:47	83.30	0	13.9	12.62	223.6
8/28/15 7:48	82.80	0	13.89	12.72	222.6
8/28/15 7:49	83.00	0	13.97	13.57	219.4
8/28/15 7:50	82.20	0	13.97	13.23	221.6
8/28/15 7:51	82.40	0	14.01	12.81	217.6
8/28/15 7:52	82.60	0	14.07	10.93	214.5
8/28/15 7:53	83.20	0	14.1	11.51	214.1
8/28/15 7:54	83.00	0	14.07	11.48	214.6
8/28/15 7:55	83.30	0	14.1	11.72	218.6
8/28/15 7:56	82.70	0	14.08	11.82	216.1
8/28/15 7:57	82.80	0	14.14	12.35	214.8
8/28/15 7:58	82.60	0	14.19	10.81	216.1
8/28/15 7:59	83.10	0	14.27	10.72	213.6
8/28/15 8:00	82.80	0	14.31	10.44	212.6
8/28/15 8:01	83.10	0	14.46	10.39	210.7
8/28/15 8:02	82.50	0	14.41	11.45	213.6
8/28/15 8:03	81.80	0	14.4	12.08	215.1
8/28/15 8:04	81.60	0	14.47	11.24	212.3
8/28/15 8:05	81.50	0	14.46	11.67	210.4
8/28/15 8:06	81.70	0	14.46	11.83	210.4
8/28/15 8:07	81.60	0	14.49	11.45	211.9
8/28/15 8:08	81.70	0	14.48	11.50	210.7
8/28/15 8:09	80.80	0	14.37	12.23	211.9
8/28/15 8:10	81.40	0	14.4	11.64	213.9
8/28/15 8:11	81.60	0	14.38	10.24	208.6
8/28/15 8:12	82.20	0	14.38	11.43	208.8
8/28/15 8:13	83.90	4.11	14.07	14.57	202.9
8/28/15 8:14	83.90	2.08	13.52	15.68	205.6
8/28/15 8:15	83.80	1.56	13.19	12.97	207.4
8/28/15 8:16	84.40	0.69	13.11	11.39	202
8/28/15 8:17	83.10	0.1	12.84	12.32	197.3
8/28/15 8:18	81.70	0.13	12.66	10.11	196
8/28/15 8:19	81.10	0.25	12.7	11.02	191.3
8/28/15 8:20	80.30	0.21	12.76	8.80	208.1
8/28/15 8:21	80.70	0.03	12.86	8.85	193
8/28/15 8:22	80.50	0.02	12.77	7.40	193
8/28/15 8:23	81.00	0	12.85	10.14	196.1
8/28/15 8:24	83.30	0	13.2	11.62	208
8/28/15 8:25	83.30	0	13.21	11.94	211.9
8/28/15 8:26	83.90	0	13.26	11.64	211.3
8/28/15 8:27	83.70	0	13.32	10.44	210.6
8/28/15 8:28	84.10	0	13.35	11.45	211.1
8/28/15 8:29	83.90	0	13.43	10.94	210.6
8/28/15 8:30	84.50	0	13.5	11.27	205.5
8/28/15 8:31	84.20	0	13.51	12.17	206.4
8/28/15 8:32	84.10	0	13.57	13.02	206.9
8/28/15 8:33	83.90	0	13.67	12.88	205.5
8/28/15 8:34	83.90	0	13.73	11.43	206.4
8/28/15 8:35	84.20	0	13.84	11.35	207.7
8/28/15 8:36	84.10	0	14	10.43	203.3
8/28/15 8:37	84.80	0	14.12	12.71	206.5
8/28/15 8:38	84.30	0	14.1	11.30	206.9
8/28/15 8:39	84.90	0	14.14	11.65	202.3
8/28/15 8:40	84.50	0	14.12	11.39	206.7
8/28/15 8:41	84.70	0	14.08	13.14	205.2
8/28/15 8:42	83.90	0	14.07	12.54	203.7
8/28/15 8:43	84.20	0	14.14	12.94	206.2
8/28/15 8:44	83.60	0	14.14	11.94	206.1
8/28/15 8:45	84.00	0	14.21	12.46	205.9
8/28/15 8:46	83.80	0	14.26	11.51	204.2
8/28/15 8:47	84.40	0	14.38	10.66	204.4
8/28/15 8:48	83.90	0	14.32	12.88	203
8/28/15 8:49	84.20	0	14.35	10.73	204.7
8/28/15 8:50	84.30	0	14.38	11.74	201.9
8/28/15 8:51	84.40	0	14.34	11.79	202.7
8/28/15 8:52	84.40	0	14.33	10.90	201.4
8/28/15 8:53	84.60	0	14.34	11.52	203.3
8/28/15 8:54	84.60	0	14.25	13.26	204.8
8/28/15 8:55	83.40	0	13.89	15.16	202.8
8/28/15 8:56	82.60	0	13.61	14.40	202.5
8/28/15 8:57	82.60	0.01	13.58	12.06	201
8/28/15 8:58	83.40	0.23	13.53	12.37	199.5
8/28/15 8:59	82.30	0.03	13.34	12.96	202.2
8/28/15 9:00	82.10	0	13.28	13.46	203.7
8/28/15 9:01	81.30	0	13.26	13.72	204
8/28/15 9:02	81.10	0	13.27	12.52	200.7
8/28/15 9:03	80.90	0	13.31	12.65	202.4
8/28/15 9:04	80.90	0	13.36	12.32	203.5
8/28/15 9:05	80.70	0	13.35	13.02	200.6
8/28/15 9:06	80.60	0	13.4	11.30	199.6
8/28/15 9:07	80.90	0	13.46	13.52	199.7
8/28/15 9:08	80.70	0	13.45	11.89	200.9
8/28/15 9:09	81.40	0	13.52	12.69	200.6
8/28/15 9:10	80.80	0	13.5	13.81	201.2
8/28/15 9:11	81.10	0	13.54	13.02	202.4
8/28/15 9:12	80.80	0	13.55	14.45	200.1
8/28/15 9:13	81.00	0	13.58	12.96	204.4
8/28/15 9:14	81.00	0	13.59	14.48	202.8
8/28/15 9:15	81.00	0	13.61	12.95	203.6
8/28/15 9:16	81.40	0	13.67	13.03	203.2
8/28/15 9:17	81.20	0	13.63	13.87	205.4
8/28/15 9:18	81.20	0	13.68	12.86	202.3
8/28/15 9:19	81.30	0	13.76	12.69	202.9
8/28/15 9:20	81.70	0	13.79	14.34	206.2
8/28/15 9:21	80.90	0	13.72	14.29	205.6
8/28/15 9:22	81.80	0.2	13.72	12.57	206
8/28/15 9:23	82.30	0.27	13.74	11.20	209.6
8/28/15 9:24	82.70	0.31	13.7	12.48	206.4
8/28/15 9:25	82.70	0.23	13.63	11.78	206.4
8/28/15 9:26	82.70	0.24	13.5	12.60	206.2
8/28/15 9:27	83.10	0.39	13.52	12.23	204.6
8/28/15 9:28	83.60	1.3	13.49	12.99	205.4
8/28/15 9:29	83.40	1.03	13.37	13.16	209.1
8/28/15 9:30	83.40	0.59	13.31	13.25	210.8
8/28/15 9:31	83.40	0.44	13.31	12.67	208.6
8/28/15 9:32	83.80	0.51	13.33	11.52	207.5
8/28/15 9:33	84.10	0	13.32	12.67	207.4
8/28/15 9:34	83.80	0	13.3	12.48	206.7
8/28/15 9:35	84.00	0	13.37	12.31	207.5
8/28/15 9:36	83.90	0	13.42	12.37	210
8/28/15 9:37	84.20	0	13.5	13.86	212.3
8/28/15 9:38	83.60	0	13.55	13.38	213.3
8/28/15 9:39	84.10	0	13.66	12.61	217.1
8/28/15 9:40	83.90	0	13.69	13.25	213.7
8/28/15 9:41	83.70	0	13.71	11.94	211.4
8/28/15 9:42	83.80	0	13.8	11.75	214
8/28/15 9:43	84.10	0	13.93	11.96	212.8
8/28/15 9:44	83.60	0	13.99	14.40	211.3
8/28/15 9:45	83.20	0	14.06	12.83	211.4
8/28/15 9:46	83.40	0	14.05	12.59	212.4
8/28/15 9:47	83.40	0	14.05	12.35	211
8/28/15 9:48	83.50	0	14	12.86	214.8
8/28/15 9:49	83.10	0	14.05	12.20	213.2
8/28/15 9:50	83.40	0	14.18	11.89	216.2
8/28/15 9:51	83.70	0	14.25	11.81	216.2
8/28/15 9:52	83.30	0	14.21	12.72	215.4
8/28/15 9:53	83.00	0	14.25	12.86	213.5
8/28/15 9:54	83.20	0	14.32	11.47	215.5
8/28/15 9:55	83.40	0	14.39	11.79	212.5
8/28/15 9:56	83.40	0	14.34	13.00	211.4
8/28/15 9:57	83.00	0	14.3	11.50	215.9
8/28/15 9:58	83.60	0	14.33	12.66	210.1
8/28/15 9:59	82.80	0	14.27	12.54	212.8
8/28/15 10:00	83.20	0	14.26	12.48	214.1
8/28/15 10:01	83.00	0	14.25	12.35	212.4
8/28/15 10:02	83.60	0	14.33	10.83	214.9
8/28/15 10:03	83.30	0	14.22	12.62	217.3
8/28/15 10:04	82.80	0	14.21	14.23	214.7
8/28/15 10:05	82.10	0	14.32	13.97	213.3
8/28/15 10:06	81.60	0	14.42	14.05	214.6
8/28/15 10:07	81.40	0	14.46	12.83	212.5
8/28/15 10:08	81.60	0	14.64	11.86	216.6
8/28/15 10:09	81.50	0	14.69	13.58	211.8
8/28/15 10:10	81.00	0	14.64	12.85	215.8
8/28/15 10:11	80.80	0	14.71	12.43	210.7
8/28/15 10:12	80.90	0	14.85	11.87	214.2
8/28/15 10:13	81.00	0	14.9	14.09	214.5
8/28/15 10:14	80.40	0	14.91	12.85	215.1
8/28/15 10:15	80.50	0	14.97	11.85	213.6
8/28/15 10:16	80.60	0	15.04	11.44	216.6
8/28/15 10:17	80.50	0	15	12.90	212.8
8/28/15 10:18	80.10	0	14.91	13.14	217.4
8/28/15 10:19	80.40	0	14.86	11.70	214.2
8/28/15 10:20	81.00	0	14.98	10.19	212.7
8/28/15 10:21	81.60	0	15.03	11.31	208.4
8/28/15 10:22	81.60	0	14.98	12.48	209.1
8/28/15 10:23	81.10	0	14.99	12.31	207.3
8/28/15 10:24	81.10	0	15.01	13.26	208.5
8/28/15 10:25	80.80	0	15.02	13.00	206.2
8/28/15 10:26	81.50	0	15.03	11.79	207
8/28/15 10:27	81.30	0	14.93	12.59	207.6
8/28/15 10:28	81.40	0	14.85	11.87	210.3
8/28/15 10:29	81.60	0	14.89	12.33	208.1
8/28/15 10:30	81.70	0	14.94	12.29	211.8
8/28/15 10:31	81.70	0	14.88	10.87	211.8
8/28/15 10:32	81.70	0	14.86	11.94	211.5
8/28/15 10:33	81.50	0	14.91	12.85	212
8/28/15 10:34	81.20	0	14.93	13.11	211
8/28/15 10:35	81.00	0	14.83	11.72	212.3
8/28/15 10:36	81.60	0	14.81	11.64	214.9
8/28/15 10:37	81.20	0	14.74	11.26	213
8/28/15 10:38	82.00	0	14.78	11.75	209.2
8/28/15 10:39	81.70	0	14.75	11.49	206.5
8/28/15 10:40	82.00	0	14.86	11.20	209.2
8/28/15 10:41	81.50	0	14.88	12.35	210.1
8/28/15 10:42	81.00	0	14.91	12.08	209.1
8/28/15 10:43	80.70	0	14.92	13.10	205.8
8/28/15 10:44	80.60	0	14.89	12.41	206.8
8/28/15 10:45	80.60	0	14.97	12.48	209.2
8/28/15 10:46	80.30	0	14.94	13.05	213.7
8/28/15 10:47	80.30	0	15.04	11.31	216.2
8/28/15 10:48	80.40	0	15.13	12.53	208.5
8/28/15 10:49	80.20	0	15.22	10.73	218.4
8/28/15 10:50	80.40	0	15.28	10.90	208.8
8/28/15 10:51	80.30	0	15.31	10.94	210.8
8/28/15 10:52	80.30	0	15.33	12.23	212.4
8/28/15 10:53	79.69	0	15.33	10.74	213
8/28/15 10:54	79.97	0	15.4	11.09	212.7
8/28/15 10:55	79.76	0	15.38	11.45	214
8/28/15 10:56	79.70	0	15.3	12.25	214.1
8/28/15 10:57	79.30	0	15.29	12.99	216
8/28/15 10:58	79.76	0	15.29	12.39	213.3
8/28/15 10:59	79.38	0	15.14	12.98	210.9
8/28/15 11:00	79.70	0	15.1	12.61	212
8/28/15 11:01	79.45	0	15.26	10.98	207.8
8/28/15 11:02	80.40	0	15.49	12.54	209.8
8/28/15 11:03	79.19	0	15.4	11.77	210
8/28/15 11:04	80.10	0	15.43	11.49	206.2
8/28/15 11:05	79.95	0	15.49	11.28	205.4
8/28/15 11:06	80.00	0	15.48	12.04	204.4
8/28/15 11:07	79.91	0	15.47	11.34	205.4
8/28/15 11:08	80.40	0	15.55	11.13	207.5
8/28/15 11:09	79.51	0	15.52	11.66	205.9
8/28/15 11:10	79.58	0	15.5	12.22	210.3
8/28/15 11:11	78.94	0	15.48	10.91	206.2
8/28/15 11:12	80.20	0	15.61	12.21	205.3
8/28/15 11:13	79.71	0	15.62	10.24	202.7
8/28/15 11:14	80.20	0	15.73	10.52	205.6
8/28/15 11:15	79.54	0	15.72	13.05	206.6
8/28/15 11:16	78.85	0	15.78	11.44	207.5
8/28/15 11:17	79.01	0	15.83	11.43	205.9
8/28/15 11:18	78.89	0	15.87	11.29	206.5
8/28/15 11:19	79.35	0	15.9	11.05	206.2
8/28/15 11:20	79.00	0	15.93	9.45	207.9
8/28/15 11:21	79.79	0	16.04	10.62	207
8/28/15 11:22	78.88	0	15.85	10.42	208
8/28/15 11:23	79.41	0	15.71	11.25	208.7
8/28/15 11:24	79.19	0	15.6	10.06	208.3
8/28/15 11:25	79.61	0	15.44	12.21	208.3
8/28/15 11:26	79.16	0	15.31	11.83	207.4
8/28/15 11:27	79.65	0	15.26	12.27	208.3
8/28/15 11:28	79.20	0	15.21	12.23	208.1
8/28/15 11:29	79.69	0	15.18	13.50	208.1
8/28/15 11:30	79.45	0	15.13	13.22	211.7
8/28/15 11:31	80.00	0	15.04	14.94	215.1
8/28/15 11:32	80.60	0.04	14.59	15.90	219.6
8/28/15 11:33	81.80	4.96	13.94	13.92	217.6
8/28/15 11:34	83.10	1.4	13.68	12.83	214.6
8/28/15 11:35	83.50	0.14	13.52	12.94	212.7
8/28/15 11:36	83.80	0.26	13.5	11.60	210.8
8/28/15 11:37	84.30	0.89	13.54	11.87	208.6
8/28/15 11:38	84.50	0.47	13.56	10.79	211.4
8/28/15 11:39	85.20	0	13.59	12.32	215.3
8/28/15 11:40	85.10	0	13.65	10.22	211
8/28/15 11:41	85.70	0	13.76	11.43	212.4
8/28/15 11:42	85.40	0	13.87	10.72	211.8
8/28/15 11:43	85.90	0	14.13	11.29	211.2
8/28/15 11:44	85.60	0	14.23	11.33	213.1
8/28/15 11:45	85.50	0	14.25	11.81	213.6
8/28/15 11:46	85.10	0	14.33	11.54	209.1
8/28/15 11:47	85.30	0	14.45	12.52	212.8
8/28/15 11:48	84.90	0	14.61	10.97	214.3
8/28/15 11:49	86.20	0	14.95	10.46	210.6
8/28/15 11:50	85.20	0	14.93	12.26	211
8/28/15 11:51	85.50	0	14.94	11.53	211.5
8/28/15 11:52	84.90	0	14.87	11.98	213.6
8/28/15 11:53	85.50	0	15	11.16	209.3
8/28/15 11:54	84.80	0	15.02	11.74	210.1
8/28/15 11:55	85.10	0	14.98	12.78	209.2
8/28/15 11:56	84.50	0	14.94	12.55	211.1
8/28/15 11:57	84.80	0	14.98	11.02	212.7
8/28/15 11:58	84.80	0	15.07	10.44	212.7
8/28/15 11:59	85.10	0	15.19	11.23	210.8
8/28/15 12:00	84.40	0	15.06	12.19	212.8
8/28/15 12:01	84.10	0	14.99	12.28	213.3
8/28/15 12:02	84.10	0	15.09	11.13	211.5
8/28/15 12:03	84.30	0	15.1	10.90	213.4
8/28/15 12:04	84.40	0	15.1	10.58	212.5
8/28/15 12:05	84.20	0	15.09	10.99	211.1
8/28/15 12:06	83.70	0	15.13	10.09	211.8
8/28/15 12:07	84.10	0	15.23	11.46	214.8
8/28/15 12:08	83.20	0	15.23	12.47	209.2
8/28/15 12:09	83.10	0	15.31	10.61	213.8
8/28/15 12:10	82.50	0	15.32	12.81	214.9
8/28/15 12:11	82.60	0	15.33	9.73	218.4
8/28/15 12:12	82.80	0	15.32	10.83	214.3
8/28/15 12:13	82.80	0	15.3	12.83	213.6
8/28/15 12:14	82.00	0	15.22	11.66	217.6
8/28/15 12:15	82.20	0	15.19	12.54	217.5
8/28/15 12:16	81.70	0	15.22	12.06	220.3
8/28/15 12:17	82.50	0	15.35	11.00	216.6
8/28/15 12:18	82.00	0	15.39	12.21	219.6
8/28/15 12:19	81.90	0	15.37	12.56	217.4
8/28/15 12:20	81.70	0	15.38	10.81	217.6
8/28/15 12:21	81.90	0	15.42	13.00	218.2
8/28/15 12:22	80.60	0	15.32	13.76	220.6
8/28/15 12:23	80.30	0	15.3	14.23	220.5
8/28/15 12:24	80.30	0	15.4	12.45	221.2
8/28/15 12:25	81.00	0	15.4	12.28	220.6
8/28/15 12:26	81.20	0	15.45	12.02	220.3
8/28/15 12:27	80.90	0	15.42	13.72	220
8/28/15 12:28	80.50	0	15.46	13.19	224.3
8/28/15 12:29	80.30	0	15.56	12.37	227.4
8/28/15 12:30	80.60	0	15.57	10.93	224.1
8/28/15 12:31	80.80	0	15.6	12.40	224.5
8/28/15 12:32	80.60	0	15.6	12.35	223.9
8/28/15 12:33	80.50	0	15.56	11.76	225.7
8/28/15 12:34	80.80	0	15.64	12.06	226.7
8/28/15 12:35	80.60	0	15.61	11.35	229.7
8/28/15 12:36	80.90	0	15.63	11.87	229.2
8/28/15 12:37	80.90	0	15.59	12.06	225.7
8/28/15 12:38	80.60	0	15.49	12.90	227
8/28/15 12:39	80.70	0	15.47	12.07	230.3
8/28/15 12:40	80.50	0	15.45	13.01	230.6
8/28/15 12:41	80.20	0	15.44	11.81	229.5
8/28/15 12:42	80.70	0	15.54	11.10	225.8
8/28/15 12:43	80.50	0	15.6	11.58	231.4
8/28/15 12:44	81.00	0	15.65	11.83	231.5
8/28/15 12:45	80.30	0	15.43	11.71	230.3
8/28/15 12:46	80.70	0	15.49	11.41	231.4
8/28/15 12:47	79.96	0	15.59	9.43	228.8
8/28/15 12:48	80.80	0	15.69	10.30	229.1
8/28/15 12:49	80.00	0	15.72	11.41	226.8
8/28/15 12:50	79.65	0	15.65	11.48	230.7
8/28/15 12:51	79.21	0	15.6	10.62	231.3
8/28/15 12:52	79.68	0	15.71	11.21	226.1
8/28/15 12:53	79.42	0	15.85	9.24	227.1
8/28/15 12:54	79.38	0	15.86	11.48	226.5
8/28/15 12:55	78.92	0	15.95	10.09	228.9
8/28/15 12:56	79.12	0	16	10.04	230.7
8/28/15 12:57	78.94	0	16.05	9.40	232.4
8/28/15 12:58	78.71	0	16.06	10.66	225.2
8/28/15 12:59	78.80	0	15.94	11.38	227.8
8/28/15 13:00	78.49	0	15.81	10.05	230.9
8/28/15 13:01	78.67	0	15.84	9.82	230.8
8/28/15 13:02	78.22	0	15.96	9.38	229.4
8/28/15 13:03	78.38	0	16.07	10.25	224.6
8/28/15 13:04	77.73	0	16.05	9.40	226.4
8/28/15 13:05	77.63	0	16.05	10.25	228.9
8/28/15 13:06	77.76	0	16.19	9.38	231.2
8/28/15 13:07	78.42	0	16.19	9.71	224.7
8/28/15 13:08	77.79	0	16.03	10.31	226.6
8/28/15 13:09	78.55	0	16.11	8.67	230.7
8/28/15 13:10	78.77	0	16.21	9.09	224.9
8/28/15 13:11	78.66	0	16.11	10.29	225.4
8/28/15 13:12	77.92	0	16.06	9.99	222.6
8/28/15 13:13	78.13	0	16.06	10.83	228.3
8/28/15 13:14	77.58	0	15.9	9.22	229.5
8/28/15 13:15	78.64	0	15.9	8.14	223.3
8/28/15 13:16	78.59	0	16.01	9.31	227.8
8/28/15 13:17	78.18	0	15.89	10.72	226.3
8/28/15 13:18	77.96	0	15.88	9.75	224.8
8/28/15 13:19	78.35	0	15.92	9.39	224.3
8/28/15 13:20	78.28	0	15.86	11.17	226.9
8/28/15 13:21	78.09	0	15.77	10.57	229.1
8/28/15 13:22	78.47	0	15.85	9.65	224.8
8/28/15 13:23	78.35	0	16.07	9.67	226.6
8/28/15 13:24	78.41	0	16.15	10.92	230
8/28/15 13:25	77.53	0	16.18	10.79	230.2
8/28/15 13:26	77.42	0	16.21	9.36	232.7
8/28/15 13:27	77.47	0	16.29	10.37	231.8
8/28/15 13:28	76.61	0	16.25	10.42	235.2
8/28/15 13:29	77.05	0	16.29	11.14	239.1
8/28/15 13:30	76.50	0	15.98	9.83	245.3
8/28/15 13:31	76.77	0	15.64	10.64	247
8/28/15 13:32	76.74	0	15.43	10.47	242.9
8/28/15 13:33	77.04	0	15.39	9.42	238.7
8/28/15 13:34	77.39	0	15.37	8.91	238.8
8/28/15 13:35	77.37	0	15.47	9.20	238.9
8/28/15 13:36	77.53	0	15.71	8.11	238.1
8/28/15 13:37	77.28	0	15.85	9.67	240.1
8/28/15 13:38	77.61	0	16	8.64	237.9
8/28/15 13:39	77.43	0	16.05	9.79	230.9
8/28/15 13:40	76.84	0	15.89	9.78	236.2
8/28/15 13:41	77.19	0	15.73	12.32	232.1
8/28/15 13:42	76.61	0	15.6	10.64	233.9
8/28/15 13:43	77.65	0	15.72	11.01	232.5
8/28/15 13:44	76.95	0	15.65	11.37	227.9
8/28/15 13:45	77.50	0	15.78	11.27	230.4
8/28/15 13:46	76.65	0	15.79	10.10	227.1
8/28/15 13:47	77.29	0	15.99	10.99	228.7
8/28/15 13:48	76.61	0	16.08	10.67	227.2
8/28/15 13:49	76.54	0	16.05	11.31	230.1
8/28/15 13:50	76.47	0	16.09	11.78	230.1
8/28/15 13:51	76.22	0	16.09	11.54	229.6
8/28/15 13:52	76.16	0	16.06	11.27	231.5
8/28/15 13:53	76.39	0	16.14	9.65	229.5
8/28/15 13:54	76.76	0	16.16	11.26	232.4
8/28/15 13:55	76.70	0	15.97	10.02	235.2
8/28/15 13:56	77.19	0	15.9	8.76	233.2
8/28/15 13:57	77.23	0	15.96	10.00	230.3
8/28/15 13:58	76.88	0	15.93	11.77	226.3
8/28/15 13:59	75.39	0	15.86	10.74	229.2
8/28/15 14:00	75.37	0	15.85	10.29	232.9
8/28/15 14:01	75.39	0	15.99	10.03	231.9
8/28/15 14:02	75.80	0	16.17	9.44	232.2
8/28/15 14:03	75.94	0	16.22	9.74	231.1
8/28/15 14:04	75.51	0	16.17	11.41	231.2
8/28/15 14:05	75.52	0	16.23	10.45	231.5
8/28/15 14:06	75.54	0	16.28	11.20	229.4
8/28/15 14:07	75.49	0	16.27	11.06	232
8/28/15 14:08	75.51	0	16.2	10.50	230.3
8/28/15 14:09	75.32	0	16.01	12.08	231.7
8/28/15 14:10	75.48	0	15.91	9.19	233.1
8/28/15 14:11	76.45	0	15.9	9.57	230.5
8/28/15 14:12	76.54	0	15.88	8.72	233.5
8/28/15 14:13	76.41	0	15.87	9.17	226.7
8/28/15 14:14	75.77	0	15.84	9.33	230.6
8/28/15 14:15	76.35	0	15.82	9.85	234.5
8/28/15 14:16	76.06	0	15.73	10.80	229.4
8/28/15 14:17	76.29	0	15.71	9.44	228.7
8/28/15 14:18	76.43	0	15.67	9.13	228.4
8/28/15 14:19	77.31	0	15.79	8.65	229.4
8/28/15 14:20	76.80	0	15.75	10.75	226.9
8/28/15 14:21	75.98	0	15.63	10.49	227.9
8/28/15 14:22	75.81	0	15.66	11.52	227.1
8/28/15 14:23	75.85	0	15.66	11.04	230.5
8/28/15 14:24	75.55	0	15.64	10.03	226.7
8/28/15 14:25	75.88	0	15.61	10.49	227.4
8/28/15 14:26	75.49	0	15.55	10.62	226.7
8/28/15 14:27	76.25	0	15.57	9.91	223.5
8/28/15 14:28	76.31	0	15.57	10.62	225
8/28/15 14:29	75.97	0	15.47	10.65	228.2
8/28/15 14:30	76.09	0	15.5	9.80	227.3
8/28/15 14:31	76.88	0	15.52	9.27	223.8
8/28/15 14:32	77.02	0	15.48	10.52	223.6
8/28/15 14:33	76.97	0	15.39	10.01	227.6
8/28/15 14:34	77.22	0	15.41	9.01	223.4
8/28/15 14:35	77.86	0	15.43	9.06	222.6
8/28/15 14:36	77.99	0	15.39	10.76	219.1
8/28/15 14:37	77.81	0	15.38	8.70	223.3
8/28/15 14:38	78.29	0	15.37	9.58	225.7
8/28/15 14:39	77.92	0	15.3	9.45	226.6
8/28/15 14:40	78.40	0	15.33	9.38	223.4
8/28/15 14:41	78.38	0	15.24	10.15	227
8/28/15 14:42	78.03	0	15.22	9.84	223.9
8/28/15 14:43	78.39	0	15.23	10.78	223
8/28/15 14:44	78.23	0	15.23	10.49	223.3
8/28/15 14:45	78.41	0	15.24	9.88	226.6
8/28/15 14:46	78.52	0	15.24	9.63	224.1
8/28/15 14:47	78.90	0	15.27	10.29	220.1
8/28/15 14:48	78.77	0	15.21	10.32	224.8
8/28/15 14:49	79.15	0	15.23	10.19	224.9
8/28/15 14:50	78.78	0	15.12	11.63	224.5
8/28/15 14:51	78.99	0	15.09	11.47	225.4
8/28/15 14:52	79.19	0	15.08	10.91	223.2
8/28/15 14:53	79.24	0	15.04	11.33	225
8/28/15 14:54	79.02	0	14.98	11.31	225.2
8/28/15 14:55	79.09	0	14.98	10.26	227
8/28/15 14:56	79.05	0	15.04	9.92	226.7
8/28/15 14:57	78.37	0	14.94	12.18	223
8/28/15 14:58	76.62	0	14.87	11.08	225.4
8/28/15 14:59	77.24	0	14.98	10.45	224.9
8/28/15 15:00	77.23	0	15.03	10.70	226.2
8/28/15 15:01	77.20	0	15	11.33	228.6
8/28/15 15:02	76.60	0	15	11.13	227.8
8/28/15 15:03	77.61	0	15.14	8.44	226
8/28/15 15:04	77.59	0	15.14	11.55	226.1
8/28/15 15:05	76.97	0	15.14	9.97	223.5
8/28/15 15:06	76.98	0	15.14	11.96	228.1
8/28/15 15:07	76.33	0	15.14	11.15	231
8/28/15 15:08	76.53	0	15.17	10.75	227.1
8/28/15 15:09	76.57	0	15.2	10.47	226.6
8/28/15 15:10	76.77	0	15.18	11.60	228.5
8/28/15 15:11	76.48	0	15.15	11.15	225.1
8/28/15 15:12	76.62	0	15.1	12.60	231.9
8/28/15 15:13	76.56	0	15.07	10.54	229.9
8/28/15 15:14	77.19	0	15.11	11.34	230.4
8/28/15 15:15	77.60	0	15.12	10.62	226.3
8/28/15 15:16	77.24	0	15	12.31	226.7
8/28/15 15:17	77.43	0	15.03	12.92	228.3
8/28/15 15:18	77.49	0	15.05	10.47	231.6
8/28/15 15:19	78.24	0	15.12	10.04	228.8
8/28/15 15:20	78.45	0	15.17	10.65	229.4
8/28/15 15:21	77.88	0	15.1	11.17	228.9
8/28/15 15:22	78.06	0	15.13	11.49	229.7
8/28/15 15:23	77.87	0	15.11	11.24	232
8/28/15 15:24	77.86	0	15.17	10.61	229
8/28/15 15:25	78.12	0	15.22	10.76	230.8
8/28/15 15:26	77.89	0	15.23	11.01	227.8
8/28/15 15:27	77.74	0	15.3	9.93	232
8/28/15 15:28	77.89	0	15.39	10.18	229.6
8/28/15 15:29	78.17	0	15.37	11.08	228.3
8/28/15 15:30	77.73	0	15.32	10.68	229.6
8/28/15 15:31	78.03	0	15.28	10.74	230.5
8/28/15 15:32	77.77	0	15.26	10.70	228.9
8/28/15 15:33	78.19	0	15.22	11.31	231
8/28/15 15:34	78.22	0	15.27	9.81	231.3
8/28/15 15:35	78.40	0	15.42	9.89	231.1
8/28/15 15:36	78.36	0	15.55	10.49	233.8
8/28/15 15:37	77.81	0	15.5	10.68	235
8/28/15 15:38	77.66	0	15.53	10.04	235.1
8/28/15 15:39	78.05	0	15.55	10.90	233
8/28/15 15:40	77.55	0	15.53	10.69	234.7
8/28/15 15:41	77.67	0	15.67	9.76	234.8
8/28/15 15:42	78.00	0	15.96	8.69	233
8/28/15 15:43	78.05	0	15.94	10.39	232.8
8/28/15 15:44	77.35	0	15.72	9.40	233.4
8/28/15 15:45	78.02	0	15.62	9.83	240.2
8/28/15 15:46	78.06	0	15.54	8.60	231.8
8/28/15 15:47	78.46	0	15.46	9.97	229.9
8/28/15 15:48	78.32	0	15.4	9.64	234.5
8/28/15 15:49	78.64	0	15.36	9.64	233.5
8/28/15 15:50	78.96	0	15.35	8.38	231.3
8/28/15 15:51	79.55	0	15.32	9.52	230.9
8/28/15 15:52	79.05	0	15.23	9.06	231
8/28/15 15:53	79.12	0	15.16	8.95	230.5
8/28/15 15:54	79.08	0	15.17	8.40	228.5
8/28/15 15:55	79.46	0	15.13	9.03	229.3
8/28/15 15:56	79.50	0	15.13	8.78	227.4
8/28/15 15:57	80.00	0	15.13	9.58	226.1
8/28/15 15:58	79.83	0	15.08	9.38	224
8/28/15 15:59	80.20	0	15.07	9.37	225.5
8/28/15 16:00	80.30	0	15.04	10.11	223.9
8/28/15 16:01	80.40	0	15.02	11.18	226
8/28/15 16:02	80.10	0	14.97	10.80	231.2
8/28/15 16:03	80.40	0	15.01	9.67	229
8/28/15 16:04	80.20	0	14.96	9.47	228
8/28/15 16:05	80.50	0	15.06	8.24	228
8/28/15 16:06	81.00	0	15.11	9.57	228.9
8/28/15 16:07	80.60	0	15.02	9.48	226.8
8/28/15 16:08	80.30	0	14.95	11.33	224.9
8/28/15 16:09	79.77	0	14.93	10.36	226.7
8/28/15 16:10	80.20	0	14.96	10.79	230
8/28/15 16:11	80.30	0	15	9.86	225.3
8/28/15 16:12	80.60	0	15	10.50	226.7
8/28/15 16:13	80.60	0	15.02	10.53	225.2
8/28/15 16:14	80.60	0	15	9.88	224.1
8/28/15 16:15	80.50	0	14.97	11.18	223.7
8/28/15 16:16	80.50	0	14.96	9.68	226
8/28/15 16:17	80.90	0	15	10.43	223.1
8/28/15 16:18	80.70	0	14.95	11.18	225.9
8/28/15 16:19	80.70	0	14.89	11.66	225.9
8/28/15 16:20	80.70	0	14.92	10.41	227.9
8/28/15 16:21	80.90	0	14.88	10.98	230.4
8/28/15 16:22	80.60	0	14.88	10.15	225.9
8/28/15 16:23	81.30	0	14.95	9.40	226.5
8/28/15 16:24	81.30	0	14.91	11.48	227.3
8/28/15 16:25	80.70	0	14.83	11.74	225.7
8/28/15 16:26	80.60	0	14.87	11.15	227.4
8/28/15 16:27	80.80	0	14.9	11.44	226.2
8/28/15 16:28	80.90	0	14.89	11.66	223.1
8/28/15 16:29	81.00	0	14.91	11.06	226.8
8/28/15 16:30	81.10	0	14.93	10.72	225.8
8/28/15 16:31	81.20	0	14.94	11.10	224.7
8/28/15 16:32	81.10	0	14.92	11.34	229.7
8/28/15 16:33	81.10	0	14.95	10.03	227.3
8/28/15 16:34	81.50	0	15.01	9.60	227.6
8/28/15 16:35	81.40	0	14.95	10.77	227.1
8/28/15 16:36	81.10	0	14.95	11.22	231.1
8/28/15 16:37	80.90	0	14.93	11.09	227.6
8/28/15 16:38	80.90	0	14.99	10.22	227.9
8/28/15 16:39	81.50	0	15.05	9.03	225.3
8/28/15 16:40	81.30	0	14.97	10.28	225.7
8/28/15 16:41	80.90	0	14.95	10.66	225.5
8/28/15 16:42	81.00	0	14.96	11.25	227.7
8/28/15 16:43	81.00	0	14.97	10.86	228.8
8/28/15 16:44	81.00	0	14.95	10.49	225.5
8/28/15 16:45	81.30	0	15.01	10.18	225.6
8/28/15 16:46	81.00	0	14.94	11.26	223.5
8/28/15 16:47	80.80	0	14.9	9.89	228.3
8/28/15 16:48	80.90	0	14.9	11.09	225.4
8/28/15 16:49	81.00	0	14.95	9.20	221.6
8/28/15 16:50	81.70	0	14.97	9.55	225.5
8/28/15 16:51	81.40	0	14.92	10.13	228.2
8/28/15 16:52	81.60	0	14.92	10.29	222.6
8/28/15 16:53	81.20	0	14.86	11.52	221.7
8/28/15 16:54	81.00	0	14.88	10.06	222
8/28/15 16:55	81.10	0	14.88	10.90	222.9
8/28/15 16:56	81.10	0	14.89	10.45	225.9
8/28/15 16:57	81.10	0	14.91	10.57	218.9
8/28/15 16:58	81.00	0	14.92	11.72	221.1
8/28/15 16:59	80.90	0	14.93	11.62	223.2
8/28/15 17:00	80.80	0	14.95	10.38	220.6
8/28/15 17:01	81.00	0	14.98	10.69	219.3
8/28/15 17:02	80.80	0	14.95	10.85	222.7
8/28/15 17:03	80.60	0	14.96	10.35	223.4
8/28/15 17:04	80.70	0	14.94	12.90	221.2
8/28/15 17:05	80.10	0	14.98	10.77	226.5
8/28/15 17:06	80.40	0	15.14	10.98	223.2
8/28/15 17:07	80.10	0	15.2	9.68	225.2
8/28/15 17:08	80.70	0	15.22	10.59	224.5
8/28/15 17:09	80.60	0	15.19	8.52	229.9
8/28/15 17:10	81.00	0	15.1	10.65	227.9
8/28/15 17:11	79.74	0	14.93	10.97	228.6
8/28/15 17:12	80.30	0	14.93	9.59	224.1
8/28/15 17:13	80.70	0	14.99	9.49	220.4
8/28/15 17:14	80.50	0	14.9	10.90	223.5
8/28/15 17:15	80.10	0	14.87	11.31	226.1
8/28/15 17:16	79.97	0	14.87	11.29	230.5
8/28/15 17:17	80.10	0	14.91	10.44	229.2
8/28/15 17:18	79.76	0	14.87	10.45	228.1
8/28/15 17:19	80.20	0	14.94	9.48	224.2
8/28/15 17:20	80.20	0	14.91	10.96	226.1
8/28/15 17:21	80.10	0	14.9	10.25	229.4
8/28/15 17:22	80.10	0	14.87	11.50	224
8/28/15 17:23	79.78	0	14.87	10.35	227.2
8/28/15 17:24	80.30	0	14.9	10.82	223.9
8/28/15 17:25	80.10	0	14.86	11.74	223.7
8/28/15 17:26	79.85	0	14.82	12.39	228.4
8/28/15 17:27	79.64	0	14.81	11.29	228.7
8/28/15 17:28	79.87	0	14.86	10.58	230
8/28/15 17:29	79.88	0	14.88	10.10	229.1
8/28/15 17:30	79.73	0	14.8	12.02	225
8/28/15 17:31	78.08	0	14.74	12.60	227.9
8/28/15 17:32	78.15	0	14.8	9.75	232.9
8/28/15 17:33	77.73	0	14.82	9.96	230.5
8/28/15 17:34	77.90	0	14.88	11.28	230.5
8/28/15 17:35	77.53	0	14.91	11.15	229.5
8/28/15 17:36	76.88	0	14.89	12.65	228.8
8/28/15 17:37	76.61	0	14.96	11.08	226.5
8/28/15 17:38	76.69	0	15.07	12.09	228.4
8/28/15 17:39	76.55	0	15.18	10.42	223.3
8/28/15 17:40	77.13	0	15.26	11.18	225.1
8/28/15 17:41	76.62	0	15.29	9.90	223.9
8/28/15 17:42	77.38	0	15.3	9.82	223.8
8/28/15 17:43	77.36	0	15.25	11.37	225.4
8/28/15 17:44	76.95	0	15.07	11.18	229.8
8/28/15 17:45	77.30	0	15.06	10.40	224.5
8/28/15 17:46	77.30	0	15.02	10.84	225
8/28/15 17:47	76.97	0	14.95	10.42	224.9
8/28/15 17:48	76.69	0	14.95	10.20	229.1
8/28/15 17:49	77.06	0	15.06	9.56	226.9
8/28/15 17:50	77.40	0	15.04	11.08	221.3
8/28/15 17:51	76.88	0	15.02	10.25	222
8/28/15 17:52	77.18	0	15.01	10.62	227.5
8/28/15 17:53	77.26	0	15.02	8.28	224.2
8/28/15 17:54	77.93	0	15.05	10.88	224.3
8/28/15 17:55	76.90	0	14.97	11.37	225
8/28/15 17:56	77.15	0	14.97	10.65	227
8/28/15 17:57	77.05	0	14.97	10.06	231.3
8/28/15 17:58	77.37	0	14.96	10.50	229
8/28/15 17:59	77.24	0	14.96	9.25	230.1
8/28/15 18:00	78.20	0	14.97	9.53	233.6
8/28/15 18:01	78.05	0	14.9	10.07	232.4
8/28/15 18:02	78.29	0	14.81	8.44	233.8
8/28/15 18:03	78.70	0	14.8	8.59	231.5
8/28/15 18:04	79.25	0	14.77	8.38	233.6
8/28/15 18:05	79.06	0	14.68	8.94	231.2
8/28/15 18:06	79.44	0	14.65	9.07	229.4
8/28/15 18:07	79.26	0	14.6	9.36	230.8
8/28/15 18:08	79.52	0	14.56	9.01	230.5
8/28/15 18:09	79.53	0	14.54	9.09	231.6
8/28/15 18:10	79.53	0	14.49	9.06	230.1
8/28/15 18:11	79.62	0	14.48	9.61	230.5
8/28/15 18:12	79.52	0	14.46	9.11	230.1
8/28/15 18:13	79.47	0	14.43	8.99	230.7
8/28/15 18:14	79.72	0	14.5	7.33	233.1
8/28/15 18:15	80.40	0	14.56	7.37	230.3
8/28/15 18:16	80.50	0	14.51	8.17	232.6
8/28/15 18:17	80.20	0	14.5	8.68	232.9
8/28/15 18:18	80.20	0	14.53	8.62	233.8
8/28/15 18:19	80.30	0	14.55	8.52	234.2
8/28/15 18:20	80.30	0	14.56	8.40	230.6
8/28/15 18:21	80.30	0	14.56	8.34	234
8/28/15 18:22	80.20	0	14.57	7.93	230.4
8/28/15 18:23	80.30	0	14.56	7.20	230.9
8/28/15 18:24	80.30	0	14.54	9.65	229.3
8/28/15 18:25	80.00	0	14.55	8.91	233
8/28/15 18:26	80.20	0	14.57	8.88	231.3
8/28/15 18:27	80.20	0	14.59	9.03	230.8
8/28/15 18:28	80.10	0	14.6	8.86	232.8
8/28/15 18:29	80.30	0	14.58	9.20	230.6
8/28/15 18:30	79.88	0	14.56	9.76	231.9
8/28/15 18:31	79.53	0	14.53	9.93	231.7
8/28/15 18:32	79.55	0	14.55	8.67	232.6
8/28/15 18:33	79.45	0	14.54	10.28	237
8/28/15 18:34	79.58	0	14.6	8.75	229.9
8/28/15 18:35	79.93	0	14.58	9.29	232.3
8/28/15 18:36	79.84	0	14.55	8.91	236.2
8/28/15 18:37	79.87	0	14.54	8.87	233.4
8/28/15 18:38	79.75	0	14.56	8.33	237.1
8/28/15 18:39	80.10	0	14.57	8.15	232.2
8/28/15 18:40	80.30	0	14.6	7.36	232.3
8/28/15 18:41	80.70	0	14.61	8.05	228.7
8/28/15 18:42	80.40	0	14.57	7.75	224.3
8/28/15 18:43	80.80	0	14.6	9.25	222.3
8/28/15 18:44	80.60	0	14.61	8.87	229.2
8/28/15 18:45	81.10	0	14.59	9.58	225
8/28/15 18:46	80.60	0	14.56	9.04	223.6
8/28/15 18:47	81.20	0	14.58	8.49	226.7
8/28/15 18:48	81.10	0	14.58	9.39	224.2
8/28/15 18:49	81.10	0	14.58	9.81	225.7
8/28/15 18:50	81.20	0	14.56	9.76	227.8
8/28/15 18:51	81.40	0	14.58	9.41	227.8
8/28/15 18:52	81.20	0	14.56	9.38	228
8/28/15 18:53	81.40	0	14.58	9.49	227.4
8/28/15 18:54	81.10	0	14.53	10.85	226.9
8/28/15 18:55	81.10	0	14.57	9.07	229.2
8/28/15 18:56	81.50	0	14.59	9.13	228.4
8/28/15 18:57	81.50	0	14.59	9.22	225.5
8/28/15 18:58	81.90	0	14.59	9.70	225.7
8/28/15 18:59	81.40	0	14.56	9.81	228
8/28/15 19:00	81.70	0	14.56	10.38	226.1
8/28/15 19:01	81.10	0	14.49	11.74	229.6
8/28/15 19:02	80.90	0	14.52	10.56	229.8
8/28/15 19:03	80.90	0	14.53	9.31	229.9
8/28/15 19:04	81.30	0	14.58	10.11	225.2
8/28/15 19:05	81.20	0	14.56	9.91	225.9
8/28/15 19:06	81.20	0	14.57	9.68	226.9
8/28/15 19:07	81.20	0	14.56	10.18	226.4
8/28/15 19:08	81.10	0	14.58	9.11	224.8
8/28/15 19:09	81.20	0	14.57	10.87	226.4
8/28/15 19:10	80.80	0	14.55	8.99	228.7
8/28/15 19:11	81.10	0	14.57	9.02	225.6
8/28/15 19:12	80.70	0	14.54	10.43	227.1
8/28/15 19:13	80.30	0	14.47	10.70	228.7
8/28/15 19:14	79.64	0	14.47	10.40	228.3
8/28/15 19:15	79.80	0	14.48	10.81	228.9
8/28/15 19:16	79.35	0	14.49	10.24	225.8
8/28/15 19:17	79.53	0	14.51	10.94	221.4
8/28/15 19:18	79.29	0	14.5	11.12	225
8/28/15 19:19	79.34	0	14.51	10.37	224.6
8/28/15 19:20	79.65	0	14.55	10.09	228.2
8/28/15 19:21	79.92	0	14.55	10.13	228.5
8/28/15 19:22	79.75	0	14.5	10.13	230
8/28/15 19:23	79.51	0	14.49	11.98	229.6
8/28/15 19:24	79.28	0	14.46	11.14	234
8/28/15 19:25	79.30	0	14.49	10.82	235.2
8/28/15 19:26	79.44	0	14.5	10.20	233.5
8/28/15 19:27	79.85	0	14.52	10.27	235
8/28/15 19:28	79.73	0	14.51	9.19	232.2
8/28/15 19:29	80.10	0	14.52	9.83	233.4
8/28/15 19:30	80.10	0	14.54	7.76	231.5
8/28/15 19:31	80.70	0	14.55	9.39	229.8
8/28/15 19:32	80.20	0	14.49	9.70	227.3
8/28/15 19:33	80.40	0	14.49	8.75	229.4
8/28/15 19:34	80.50	0	14.49	8.71	227.7
8/28/15 19:35	80.50	0	14.47	9.79	227.1
8/28/15 19:36	80.20	0	14.5	9.22	229.2
8/28/15 19:37	80.90	0	14.56	8.50	227.3
8/28/15 19:38	81.10	0	14.52	10.64	229.1
8/28/15 19:39	81.10	0	14.47	9.84	225.5
8/28/15 19:40	82.00	0	14.44	9.80	224.1
8/28/15 19:41	81.90	0	14.31	9.51	223.6
8/28/15 19:42	82.30	0	14.26	10.23	225.7
8/28/15 19:43	82.40	0	14.23	9.99	224.7
8/28/15 19:44	82.70	0	14.23	8.79	228
8/28/15 19:45	83.00	0	14.21	8.94	230.1
8/28/15 19:46	83.00	0	14.19	8.67	228.2
8/28/15 19:47	83.10	0	14.19	9.59	226.8
8/28/15 19:48	82.70	0	14.14	10.76	224.4
8/28/15 19:49	82.60	0	14.13	9.13	227.6
8/28/15 19:50	82.60	0	14.16	10.15	223.3
8/28/15 19:51	82.70	0	14.13	9.98	225
8/28/15 19:52	82.80	0	14.17	9.44	225.9
8/28/15 19:53	82.80	0	14.1	10.59	226.3
8/28/15 19:54	82.50	0	14.06	10.49	225.6
8/28/15 19:55	82.50	0	14.02	8.53	226.2
8/28/15 19:56	82.50	0	14	8.57	229.8
8/28/15 19:57	82.60	0	14.05	8.55	226.2
8/28/15 19:58	82.80	0	14.08	8.18	225.2
8/28/15 19:59	82.90	0	14.07	8.75	223.5
8/28/15 20:00	82.80	0	14.08	8.26	225.7
8/28/15 20:01	82.90	0	14.1	8.65	227.3
8/28/15 20:02	82.70	0	14.1	8.69	220.6
8/28/15 20:03	82.80	0	14.11	8.49	221.9
8/28/15 20:04	83.00	0	14.13	8.66	222.9
8/28/15 20:05	82.90	0	14.13	8.17	222.5
8/28/15 20:06	83.20	0	14.14	7.77	221.4
8/28/15 20:07	83.30	0	14.14	8.15	218.3
8/28/15 20:08	83.30	0	14.09	7.85	220.9
8/28/15 20:09	83.50	0	14.1	7.73	226
8/28/15 20:10	83.50	0	14.09	8.26	226.7
8/28/15 20:11	83.50	0	14.11	8.67	227.7
8/28/15 20:12	83.40	0	14.14	9.04	230.3
8/28/15 20:13	83.50	0	14.15	8.63	231.9
8/28/15 20:14	83.40	0	14.18	8.64	237
8/28/15 20:15	83.60	0	14.22	8.99	236.8
8/28/15 20:16	83.50	0	14.26	8.82	234.2
8/28/15 20:17	83.80	0	14.25	9.23	235.4
8/28/15 20:18	83.00	0	14.19	8.05	233
8/28/15 20:19	82.60	0	14.13	9.63	236.9
8/28/15 20:20	81.20	0	14.11	9.84	233
8/28/15 20:21	81.30	0	14.19	9.66	232.6
8/28/15 20:22	81.90	0	14.31	8.59	227.5
8/28/15 20:23	82.70	0	14.23	10.68	226.3
8/28/15 20:24	82.40	0	14.11	9.48	225.8
8/28/15 20:25	82.50	0	14.05	10.57	223.7
8/28/15 20:26	82.30	0	14	9.42	222.7
8/28/15 20:27	82.80	0	14.07	9.83	222.7
8/28/15 20:28	82.90	0	14.02	9.85	221.5
8/28/15 20:29	83.20	0	13.98	9.45	219.4
8/28/15 20:30	83.70	0	13.99	9.20	223.8
8/28/15 20:31	84.00	0	13.9	9.18	224.1
8/28/15 20:32	83.90	0	13.85	8.26	230.9
8/28/15 20:33	84.10	0	13.82	10.32	231.3
8/28/15 20:34	83.90	0	13.79	9.49	228.8
8/28/15 20:35	84.00	0	13.8	9.23	229.3
8/28/15 20:36	84.00	0	13.83	8.79	227.7
8/28/15 20:37	84.00	0	13.81	8.77	227.7
8/28/15 20:38	83.90	0	13.82	9.16	232.3
8/28/15 20:39	83.80	0	13.84	8.56	236
8/28/15 20:40	83.70	0	13.85	9.23	231.8
8/28/15 20:41	83.40	0	13.87	9.28	232.1
8/28/15 20:42	83.30	0	13.9	9.05	233.5
8/28/15 20:43	83.10	0	13.93	9.17	232
8/28/15 20:44	83.20	0	13.99	9.03	234.9
8/28/15 20:45	83.20	0	14.02	9.81	230.7
8/28/15 20:46	83.20	0	14.05	9.10	227.8
8/28/15 20:47	83.60	0	14.08	9.96	227
8/28/15 20:48	83.60	0	14.08	8.65	228.4
8/28/15 20:49	84.10	0	14.08	9.01	223.3
8/28/15 20:50	84.10	0	14.05	8.46	231.3
8/28/15 20:51	84.30	0	14.06	7.84	230.8
8/28/15 20:52	84.30	0	13.98	10.01	231.2
8/28/15 20:53	83.70	0	13.91	9.41	229.4
8/28/15 20:54	83.70	0	13.93	9.05	230.4
8/28/15 20:55	83.80	0	13.97	7.90	230.3
8/28/15 20:56	84.20	0	13.99	7.86	230.9
8/28/15 20:57	83.90	0	13.96	9.01	232.6
8/28/15 20:58	83.60	0	13.93	8.54	233.8
8/28/15 20:59	83.70	0	13.95	8.96	232.5
8/28/15 21:00	83.60	0	13.98	8.47	236
8/28/15 21:01	83.70	0	13.99	8.00	235.9
8/28/15 21:02	83.70	0	13.99	8.38	230.9
8/28/15 21:03	83.40	0	13.94	8.66	230.5
8/28/15 21:04	83.00	0	14.01	9.15	234.6
8/28/15 21:05	83.10	0	14.05	9.35	234.3
8/28/15 21:06	82.90	0	14.04	9.09	235.5
8/28/15 21:07	82.70	0	14.02	9.96	235.5
8/28/15 21:08	82.50	0	13.99	9.82	239.4
8/28/15 21:09	82.20	0	14.01	9.33	238
8/28/15 21:10	82.30	0	14.04	9.68	236.9
8/28/15 21:11	81.80	0	14.02	8.82	237.5
8/28/15 21:12	82.00	0	14.05	9.77	239.4
8/28/15 21:13	82.00	0	14.07	7.74	233.1
8/28/15 21:14	82.30	0	14.06	8.79	234.5
8/28/15 21:15	82.20	0	14.07	8.33	234.8
8/28/15 21:16	82.40	0	14.1	8.28	235.6
8/28/15 21:17	82.80	0	14.16	8.05	238.1
8/28/15 21:18	82.90	0	14.1	9.49	238.4
8/28/15 21:19	82.70	0	14.08	7.64	232
8/28/15 21:20	82.70	0	14.08	9.06	235.2
8/28/15 21:21	82.80	0	14.06	8.42	229.7
8/28/15 21:22	82.70	0	14.06	9.61	233.6
8/28/15 21:23	82.60	0	14.04	9.40	235
8/28/15 21:24	82.40	0	14.06	9.46	234.3
8/28/15 21:25	82.40	0	14.05	9.60	238.3
8/28/15 21:26	82.20	0	14.05	9.48	236.6
8/28/15 21:27	82.10	0	14.08	8.62	238.4
8/28/15 21:28	82.20	0	14.08	9.41	236.5
8/28/15 21:29	81.80	0	14.05	9.35	236.6
8/28/15 21:30	81.70	0	14.1	9.43	236.3
8/28/15 21:31	81.90	0	14.14	8.64	234.8
8/28/15 21:32	81.90	0	14.11	9.23	231.5
8/28/15 21:33	81.60	0	14.12	9.74	237
8/28/15 21:34	81.60	0	14.14	9.17	238.6
8/28/15 21:35	81.60	0	14.13	8.94	239.5
8/28/15 21:36	81.40	0	14.11	9.62	238.7
8/28/15 21:37	81.20	0	14.12	8.70	239
8/28/15 21:38	81.80	0	14.18	8.51	234.7
8/28/15 21:39	81.70	0	14.16	9.24	234.2
8/28/15 21:40	81.70	0	14.16	8.54	232.3
8/28/15 21:41	81.90	0	14.19	7.83	232.3
8/28/15 21:42	82.30	0	14.22	8.03	233.4
8/28/15 21:43	82.30	0	14.22	7.72	236.5
8/28/15 21:44	82.40	0	14.2	8.24	237.7
8/28/15 21:45	82.40	0	14.18	8.05	234.3
8/28/15 21:46	82.30	0	14.17	8.87	234.4
8/28/15 21:47	82.10	0	14.17	8.11	234.1
8/28/15 21:48	82.20	0	14.22	7.26	237.4
8/28/15 21:49	82.50	0	14.23	8.33	232.5
8/28/15 21:50	82.20	0	14.21	8.43	236.2
8/28/15 21:51	82.40	0	14.26	8.87	238.3
8/28/15 21:52	82.10	0	14.18	10.26	238.8
8/28/15 21:53	81.50	0	14.13	10.07	235
8/28/15 21:54	81.30	0	14.16	8.84	234.8
8/28/15 21:55	81.50	0	14.21	8.66	234.6
8/28/15 21:56	81.60	0	14.23	9.51	235.8
8/28/15 21:57	81.50	0	14.22	8.33	237.5
8/28/15 21:58	81.70	0	14.24	8.82	234.6
8/28/15 21:59	81.50	0	14.23	9.15	237.5
8/28/15 22:00	81.60	0	14.22	9.28	236.8
8/28/15 22:01	81.70	0	14.26	8.24	236.8
8/28/15 22:02	82.20	0	14.29	8.91	235.1
8/28/15 22:03	81.70	0	14.18	8.26	233.9
8/28/15 22:04	81.50	0	14.17	8.37	233.4
8/28/15 22:05	81.40	0	14.17	7.92	230.8
8/28/15 22:06	81.50	0	14.19	9.31	230.4
8/28/15 22:07	81.40	0	14.21	8.47	234
8/28/15 22:08	81.50	0	14.25	8.19	234
8/28/15 22:09	81.60	0	14.24	10.28	236.1
8/28/15 22:10	81.40	0	14.22	9.00	233.4
8/28/15 22:11	81.60	0	14.23	8.34	236.4
8/28/15 22:12	81.70	0	14.26	8.27	228.4
8/28/15 22:13	81.90	0	14.27	8.72	229.6
8/28/15 22:14	81.90	0	14.29	8.71	228.2
8/28/15 22:15	82.00	0	14.28	7.76	230.9
8/28/15 22:16	82.10	0	14.28	8.94	232.7
8/28/15 22:17	81.90	0	14.24	8.54	235
8/28/15 22:18	81.70	0	14.25	8.29	229.6
8/28/15 22:19	81.70	0	14.25	7.92	235.2
8/28/15 22:20	81.60	0	14.24	7.99	230.3
8/28/15 22:21	81.70	0	14.25	8.17	226.3
8/28/15 22:22	81.90	0	14.3	7.21	231.2
8/28/15 22:23	82.20	0	14.31	7.91	228.1
8/28/15 22:24	82.10	0	14.25	8.45	230.5
8/28/15 22:25	81.70	0	14.25	8.81	229
8/28/15 22:26	81.50	0	14.24	8.33	232.5
8/28/15 22:27	81.40	0	14.26	8.38	229.6
8/28/15 22:28	81.50	0	14.28	8.17	231.6
8/28/15 22:29	81.20	0	14.28	8.45	233.6
8/28/15 22:30	81.30	0	14.31	7.99	232.6
8/28/15 22:31	81.70	0	14.37	7.87	224
8/28/15 22:32	82.80	0.47	14.28	10.02	226.5
8/28/15 22:33	83.30	1.12	14.09	9.61	222.2
8/28/15 22:34	84.10	1.83	13.94	8.47	224.9
8/28/15 22:35	84.50	0.07	13.85	8.97	225.3
8/28/15 22:36	84.90	0	13.78	7.93	228.1
8/28/15 22:37	84.80	0	13.76	7.65	228.6
8/28/15 22:38	85.30	0	13.78	9.38	229.6
8/28/15 22:39	85.00	0	13.78	8.36	223.3
8/28/15 22:40	85.50	0	13.84	7.76	226.2
8/28/15 22:41	85.20	0	13.79	9.47	225
8/28/15 22:42	85.30	0	13.76	9.07	227.3
8/28/15 22:43	85.10	0	13.75	8.93	222.9
8/28/15 22:44	85.20	0	13.76	8.31	222.8
8/28/15 22:45	85.20	0	13.74	9.34	223.4
8/28/15 22:46	85.20	0	13.75	7.56	225.9
8/28/15 22:47	85.50	0	13.76	9.39	220.7
8/28/15 22:48	85.20	0	13.75	9.22	223
8/28/15 22:49	85.30	0	13.77	8.87	222.4
8/28/15 22:50	85.50	0	13.75	9.04	222.2
8/28/15 22:51	85.30	0	13.77	8.36	227.6
8/28/15 22:52	85.30	0	13.73	9.91	224.5
8/28/15 22:53	84.80	0	13.71	8.93	221.4
8/28/15 22:54	84.80	0	13.69	9.93	223.2
8/28/15 22:55	84.40	0	13.69	10.26	230.9
8/28/15 22:56	84.40	0	13.68	9.79	228.6
8/28/15 22:57	84.00	0	13.69	9.56	227.9
8/28/15 22:58	84.30	0	13.75	9.52	229.7
8/28/15 22:59	84.00	0	13.74	9.75	230.4
8/28/15 23:00	84.00	0	13.75	9.26	231.4
8/28/15 23:01	84.10	0	13.81	9.68	232.1
8/28/15 23:02	83.90	0	13.79	9.67	230.5
8/28/15 23:03	83.90	0	13.78	9.80	230.6
8/28/15 23:04	83.40	0	13.79	9.29	227
8/28/15 23:05	83.70	0	13.86	8.31	229.7
8/28/15 23:06	84.00	0	13.9	8.10	226.7
8/28/15 23:07	84.00	0	13.91	9.13	226.9
8/28/15 23:08	83.70	0	13.87	9.26	226.6
8/28/15 23:09	83.40	0	13.89	10.53	222.3
8/28/15 23:10	83.60	0	13.93	8.63	222.5
8/28/15 23:11	83.90	0	13.95	9.49	225.8
8/28/15 23:12	83.80	0	13.93	8.91	226.1
8/28/15 23:13	84.10	0	13.95	9.57	226.5
8/28/15 23:14	83.80	0	13.92	9.30	226.8
8/28/15 23:15	83.90	0	13.92	10.22	233.4
8/28/15 23:16	83.80	0	13.95	9.34	227
8/28/15 23:17	83.90	0	13.94	10.81	227.8
8/28/15 23:18	83.70	0	13.92	10.64	229.8
8/28/15 23:19	83.70	0	13.92	10.60	231.4
8/28/15 23:20	83.70	0	13.93	10.74	230.3
8/28/15 23:21	83.80	0	13.94	10.11	229.3
8/28/15 23:22	84.00	0	13.97	9.07	228.8
8/28/15 23:23	84.00	0	13.96	8.88	229.6
8/28/15 23:24	84.10	0	13.93	9.15	230.2
8/28/15 23:25	84.00	0	13.96	9.45	230
8/28/15 23:26	84.20	0	13.96	10.15	233.2
8/28/15 23:27	84.00	0	13.94	8.89	232.1
8/28/15 23:28	83.80	0	13.91	9.45	236.4
8/28/15 23:29	82.90	0	13.83	9.30	237.3
8/28/15 23:30	82.90	0	13.82	9.74	238.3
8/28/15 23:31	82.60	0	13.79	11.09	238.8
8/28/15 23:32	82.40	0	13.79	10.37	241.1
8/28/15 23:33	82.30	0	13.77	10.46	242.6
8/28/15 23:34	82.50	0	13.79	9.83	243.7
8/28/15 23:35	82.70	0	13.78	9.51	244.4
8/28/15 23:36	83.10	0	13.81	9.14	242.3
8/28/15 23:37	83.40	0	13.83	8.79	243.3
8/28/15 23:38	83.60	0	13.85	8.71	244
8/28/15 23:39	84.00	0	13.87	7.77	241.2
8/28/15 23:40	84.10	0	13.86	7.80	237.9
8/28/15 23:41	84.50	0	13.85	8.36	236.5
8/28/15 23:42	84.40	0	13.82	7.88	239.1
8/28/15 23:43	84.40	0	13.78	8.51	237.3
8/28/15 23:44	83.70	0	13.75	8.76	233.3
8/28/15 23:45	83.80	0	13.82	8.25	232
8/28/15 23:46	83.90	0	13.88	8.19	231.4
8/28/15 23:47	84.10	0	13.9	7.54	231.1
8/28/15 23:48	84.20	0	13.91	8.45	225.5
8/28/15 23:49	83.90	0	13.85	8.45	230.2
8/28/15 23:50	83.60	0	13.82	9.19	226.4
8/28/15 23:51	83.00	0	13.8	9.22	229.2
8/28/15 23:52	82.40	0	13.77	8.62	229.1
8/28/15 23:53	82.30	0	13.81	9.59	228.6
8/28/15 23:54	82.10	0	13.85	9.31	235.4
8/28/15 23:55	82.20	0	13.86	9.45	237.6
8/28/15 23:56	82.20	0	13.9	8.91	239.4
8/28/15 23:57	82.70	0	13.93	8.47	232.3
8/28/15 23:58	83.00	0	13.93	7.82	233.7
8/28/15 23:59	83.10	0	13.91	7.94	237.4
8/29/15 0:00	82.90	0	13.88	8.54	237.4
8/29/15 0:01	83.00	0	13.88	8.79	237.8
8/29/15 0:02	82.80	0	13.82	8.72	241.9
8/29/15 0:03	82.70	0	13.83	9.01	235.7
8/29/15 0:04	82.80	0	13.81	10.01	236.4
8/29/15 0:05	82.30	0	13.81	9.73	236
8/29/15 0:06	82.60	0	13.84	9.63	242.3
8/29/15 0:07	82.50	0	13.84	9.68	240
8/29/15 0:08	82.80	0	13.85	9.34	242
8/29/15 0:09	82.70	0	13.85	8.95	239.2
8/29/15 0:10	82.80	0	13.84	8.22	237.5
8/29/15 0:11	83.00	0	13.88	8.07	235.4
8/29/15 0:12	83.10	0	13.88	7.68	234.8
8/29/15 0:13	83.10	0	13.88	8.26	234.6
8/29/15 0:14	83.10	0	13.88	8.78	237.5
8/29/15 0:15	83.10	0	13.88	9.28	234.6
8/29/15 0:16	83.10	0	13.9	8.57	236.6
8/29/15 0:17	83.10	0	13.86	9.16	235.4
8/29/15 0:18	83.10	0	13.88	9.65	232.4
8/29/15 0:19	82.90	0	13.88	8.56	231.8
8/29/15 0:20	83.10	0	13.92	7.61	236.2
8/29/15 0:21	83.10	0	13.91	8.96	231.6
8/29/15 0:22	83.10	0	13.94	8.09	233.8
8/29/15 0:23	83.20	0	13.91	9.82	232.5
8/29/15 0:24	82.60	0	13.91	9.17	232.5
8/29/15 0:25	82.90	0	13.92	9.76	236.1
8/29/15 0:26	82.70	0	13.95	9.72	236.3
8/29/15 0:27	83.00	0	13.96	9.25	235.6
8/29/15 0:28	83.00	0	14	8.30	237.6
8/29/15 0:29	83.00	0	13.95	9.39	237.5
8/29/15 0:30	82.90	0	13.97	9.05	238.9
8/29/15 0:31	82.80	0	13.98	8.22	241.7
8/29/15 0:32	82.90	0	13.99	9.27	234
8/29/15 0:33	82.80	0	13.97	9.67	232.7
8/29/15 0:34	82.80	0	14.02	9.94	234.7
8/29/15 0:35	83.00	0	14.02	8.41	233.3
8/29/15 0:36	83.40	0	14.06	9.14	235.4
8/29/15 0:37	82.90	0	14	10.09	234.7
8/29/15 0:38	82.70	0	14	9.42	236.1
8/29/15 0:39	82.50	0	13.98	10.34	235.1
8/29/15 0:40	82.60	0	14	8.61	238.3
8/29/15 0:41	82.90	0	14.02	8.57	236
8/29/15 0:42	82.60	0	13.96	10.70	236.3
8/29/15 0:43	82.30	0	13.96	9.97	235.7
8/29/15 0:44	82.20	0	13.95	10.11	237.1
8/29/15 0:45	81.90	0	13.93	9.76	237
8/29/15 0:46	81.80	0	13.97	9.90	235
8/29/15 0:47	81.80	0	14	9.21	237.9
8/29/15 0:48	82.20	0	14.01	10.16	241.2
8/29/15 0:49	81.80	0	13.95	9.83	240.3
8/29/15 0:50	81.80	0	13.93	8.97	241.8
8/29/15 0:51	81.60	0	13.97	8.91	239.2
8/29/15 0:52	81.90	0	13.99	9.42	237.4
8/29/15 0:53	81.80	0	13.99	9.55	237.8
8/29/15 0:54	81.70	0	13.99	9.82	238.3
8/29/15 0:55	81.90	0	14	9.22	240.1
8/29/15 0:56	82.00	0	14.03	8.51	237.8
8/29/15 0:57	82.70	0	14.08	8.09	236.4
8/29/15 0:58	82.50	0	14.04	8.44	235.2
8/29/15 0:59	82.80	0	14.06	8.22	240.1
8/29/15 1:00	82.40	0	13.99	9.50	239.9
8/29/15 1:01	82.30	0	13.95	8.59	240.5
8/29/15 1:02	82.30	0	14.01	8.45	242.4
8/29/15 1:03	82.50	0	13.95	9.31	238.6
8/29/15 1:04	81.70	0	13.87	8.92	238.5
8/29/15 1:05	81.80	0	13.9	8.17	239.9
8/29/15 1:06	81.90	0	13.95	8.54	237.3
8/29/15 1:07	81.90	0	13.93	7.67	236.9
8/29/15 1:08	82.10	0	13.93	8.50	232.7
8/29/15 1:09	82.00	0	13.9	8.44	230
8/29/15 1:10	81.90	0	13.89	6.97	235.8
8/29/15 1:11	82.20	0	13.91	6.25	231.2
8/29/15 1:12	82.50	0	13.91	6.83	230.3
8/29/15 1:13	82.30	0	13.83	6.74	234
8/29/15 1:14	82.00	0	13.81	6.92	233.2
8/29/15 1:15	82.10	0	13.8	7.29	231.5
8/29/15 1:16	81.80	0	13.81	7.28	232
8/29/15 1:17	82.20	0	13.81	7.28	229.1
8/29/15 1:18	81.80	0	13.75	7.22	231.5
8/29/15 1:19	81.50	0	13.72	7.50	229.5
8/29/15 1:20	81.10	0	13.74	7.03	235.2
8/29/15 1:21	80.80	0	13.76	6.75	233.5
8/29/15 1:22	81.20	0	13.88	7.03	231
8/29/15 1:23	81.50	0	13.86	7.39	234.8
8/29/15 1:24	80.90	0	13.78	8.15	234.3
8/29/15 1:25	79.99	0	13.78	7.28	239.2
8/29/15 1:26	79.85	0	13.79	7.90	238.6
8/29/15 1:27	79.57	0	13.76	7.67	240.4
8/29/15 1:28	79.38	0	13.78	6.80	242.6
8/29/15 1:29	79.25	0	13.8	7.67	240.7
8/29/15 1:30	79.14	0	13.83	7.01	242.1
8/29/15 1:31	79.56	0	13.86	6.75	245.3
8/29/15 1:32	79.69	0	13.87	7.27	242.5
8/29/15 1:33	79.64	0	13.86	7.47	239.4
8/29/15 1:34	79.80	0	13.88	7.40	237.3
8/29/15 1:35	79.96	0	13.92	7.08	235.1
8/29/15 1:36	80.00	0	13.89	7.63	236.4
8/29/15 1:37	79.76	0	13.92	7.90	235.4
8/29/15 1:38	79.93	0	13.93	6.40	234.2
8/29/15 1:39	80.30	0	13.99	6.03	235
8/29/15 1:40	80.60	0	13.99	6.42	236.3
8/29/15 1:41	80.80	0	13.99	6.86	232.7
8/29/15 1:42	81.00	0	13.98	6.40	236.6
8/29/15 1:43	81.20	0	14.02	5.97	227.6
8/29/15 1:44	81.70	0	14.02	6.14	229.3
8/29/15 1:45	81.60	0	14.03	7.00	225.2
8/29/15 1:46	82.00	0	14.1	6.50	223.2
8/29/15 1:47	82.20	0	14.07	7.77	219.9
8/29/15 1:48	81.90	0	14.01	8.76	219.5
8/29/15 1:49	81.90	0	14	8.57	218.7
8/29/15 1:50	81.90	0	14	8.44	222.8
8/29/15 1:51	82.10	0	13.99	8.80	224.8
8/29/15 1:52	81.90	0	13.99	8.36	229.5
8/29/15 1:53	82.30	0	14	8.25	225.4
8/29/15 1:54	82.20	0	13.99	9.18	226.8
8/29/15 1:55	82.20	0	13.96	8.43	228.6
8/29/15 1:56	82.30	0	13.98	8.17	228.7
8/29/15 1:57	82.50	0	14	7.85	227.7
8/29/15 1:58	82.80	0	14.02	6.64	228.5
8/29/15 1:59	83.00	0	14.04	7.35	221.1
8/29/15 2:00	83.00	0	13.99	8.81	225.3
8/29/15 2:01	82.60	0	13.97	8.07	225.8
8/29/15 2:02	82.90	0	14.04	8.65	229.6
8/29/15 2:03	82.80	0	14.06	7.75	227.8
8/29/15 2:04	83.00	0	14.11	7.73	226.5
8/29/15 2:05	83.30	0	14.15	8.30	229.1
8/29/15 2:06	83.30	0	14.1	8.71	228
8/29/15 2:07	83.00	0	14.09	9.45	228.9
8/29/15 2:08	82.80	0	14.1	9.09	233.4
8/29/15 2:09	82.80	0	14.1	7.68	228.2
8/29/15 2:10	83.00	0	14.12	8.22	226.7
8/29/15 2:11	82.80	0	14.11	7.93	226.7
8/29/15 2:12	82.80	0	14.1	8.12	233.2
8/29/15 2:13	82.50	0	14.08	8.23	232.2
8/29/15 2:14	82.20	0	14.11	8.92	229.3
8/29/15 2:15	81.90	0	14.06	8.96	231.7
8/29/15 2:16	81.50	0	14.09	8.63	232
8/29/15 2:17	81.30	0	14.08	8.59	235
8/29/15 2:18	81.10	0	14.09	9.30	236.4
8/29/15 2:19	81.10	0	14.09	8.94	233
8/29/15 2:20	80.80	0	14.12	8.11	234.3
8/29/15 2:21	80.80	0	14.1	8.78	235.1
8/29/15 2:22	79.86	0	14.01	9.75	235.3
8/29/15 2:23	79.28	0	14.04	8.06	238.8
8/29/15 2:24	79.75	0	14.12	9.24	232.7
8/29/15 2:25	79.85	0	14.12	8.93	233.2
8/29/15 2:26	79.87	0	14.12	8.93	236.3
8/29/15 2:27	79.89	0	14.08	9.30	231.9
8/29/15 2:28	79.63	0	14.08	8.56	233.1
8/29/15 2:29	79.89	0	14.11	9.33	235.1
8/29/15 2:30	80.00	0	14.14	8.91	234.2
8/29/15 2:31	79.97	0	14.12	8.94	241.1
8/29/15 2:32	80.10	0	14.15	8.57	250.9
8/29/15 2:33	80.60	0	14.09	8.71	252
8/29/15 2:34	81.10	0	14.03	8.97	256.6
8/29/15 2:35	81.30	0	13.96	9.24	252.3
8/29/15 2:36	81.60	0	13.92	8.63	253.3
8/29/15 2:37	81.90	0	13.91	7.86	251.4
8/29/15 2:38	82.20	0	13.93	8.46	250.4
8/29/15 2:39	82.50	0	13.93	8.61	244.8
8/29/15 2:40	82.50	0	13.9	9.10	247.7
8/29/15 2:41	82.50	0	13.9	7.54	246.4
8/29/15 2:42	82.90	0	13.9	8.32	250.4
8/29/15 2:43	82.70	0	13.79	7.81	251.1
8/29/15 2:44	82.50	0	13.73	7.74	249.8
8/29/15 2:45	82.20	0	13.7	7.22	247.9
8/29/15 2:46	82.10	0	13.69	7.21	247.8
8/29/15 2:47	82.20	0	13.69	7.50	243.4
8/29/15 2:48	82.20	0	13.67	6.50	244.8
8/29/15 2:49	82.50	0	13.69	7.72	242.4
8/29/15 2:50	82.30	0	13.62	8.32	242.6
8/29/15 2:51	82.20	0	13.57	8.35	240.8
8/29/15 2:52	82.20	0	13.59	7.05	245.1
8/29/15 2:53	82.30	0	13.59	7.87	245.6
8/29/15 2:54	82.40	0	13.63	6.95	242.7
8/29/15 2:55	82.70	0	13.66	6.92	240.9
8/29/15 2:56	82.90	0	13.65	7.01	244.7
8/29/15 2:57	83.00	0	13.61	7.18	240.2
8/29/15 2:58	82.70	0	13.61	7.75	240.9
8/29/15 2:59	82.70	0	13.58	7.76	239.3
8/29/15 3:00	82.40	0	13.6	7.68	239.9
8/29/15 3:01	82.50	0	13.6	8.26	241.2
8/29/15 3:02	82.00	0	13.57	7.85	241.5
8/29/15 3:03	81.90	0	13.62	8.26	238.8
8/29/15 3:04	81.80	0	13.62	8.57	236.1
8/29/15 3:05	82.00	0	13.63	7.86	232.8
8/29/15 3:06	81.60	0	13.65	7.73	237.1
8/29/15 3:07	82.00	0	13.64	8.13	239.9
8/29/15 3:08	81.00	0	13.59	8.39	241.4
8/29/15 3:09	81.10	0	13.61	7.96	240.1
8/29/15 3:10	81.10	0	13.64	7.56	239.3
8/29/15 3:11	81.50	0	13.66	7.45	235.4
8/29/15 3:12	81.50	0	13.68	7.38	235.5
8/29/15 3:13	81.50	0	13.66	7.12	238.2
8/29/15 3:14	81.50	0	13.66	6.78	236.3
8/29/15 3:15	81.50	0	13.65	6.58	239.7
8/29/15 3:16	81.60	0	13.66	6.60	234.2
8/29/15 3:17	81.80	0	13.69	6.31	230.2
8/29/15 3:18	82.00	0	13.67	6.28	233.5
8/29/15 3:19	82.00	0	13.66	7.01	231.3
8/29/15 3:20	82.10	0	13.67	6.60	231.1
8/29/15 3:21	82.30	0	13.71	5.62	226.6
8/29/15 3:22	82.60	0	13.72	6.24	229.1
8/29/15 3:23	82.60	0	13.68	5.91	231.1
8/29/15 3:24	82.60	0	13.68	6.24	229.1
8/29/15 3:25	82.80	0	13.69	6.54	223.6
8/29/15 3:26	82.80	0	13.72	6.46	225.8
8/29/15 3:27	83.00	0	13.71	7.04	228.6
8/29/15 3:28	82.80	0	13.7	6.65	224.4
8/29/15 3:29	83.00	0	13.7	7.85	226.4
8/29/15 3:30	82.80	0	13.67	7.18	228.3
8/29/15 3:31	82.90	0	13.68	6.01	231.6
8/29/15 3:32	83.10	0	13.73	5.89	228.9
8/29/15 3:33	83.50	0	13.75	7.00	225.6
8/29/15 3:34	83.40	0	13.7	7.07	226.6
8/29/15 3:35	83.30	0	13.7	7.95	224
8/29/15 3:36	83.10	0	13.71	7.16	227.6
8/29/15 3:37	83.30	0	13.72	6.86	229.9
8/29/15 3:38	83.50	0	13.74	6.35	230
8/29/15 3:39	83.80	0	13.77	5.84	233.9
8/29/15 3:40	83.80	0	13.8	5.49	228.8
8/29/15 3:41	84.20	0	13.77	6.50	230.6
8/29/15 3:42	84.10	0	13.74	6.52	232.8
8/29/15 3:43	83.80	0	13.67	7.47	240.1
8/29/15 3:44	83.50	0	13.66	7.23	236.4
8/29/15 3:45	83.50	0	13.65	7.48	236.9
8/29/15 3:46	83.30	0	13.66	7.45	234.2
8/29/15 3:47	83.30	0	13.67	6.76	233.2
8/29/15 3:48	83.40	0	13.69	7.87	237.1
8/29/15 3:49	83.10	0	13.67	8.03	231.2
8/29/15 3:50	82.80	0	13.69	7.18	235.5
8/29/15 3:51	83.10	0	13.75	7.04	232.8
8/29/15 3:52	83.00	0	13.72	8.56	234.5
8/29/15 3:53	82.60	0	13.71	7.46	236.3
8/29/15 3:54	82.70	0	13.75	7.74	234.7
8/29/15 3:55	82.60	0	13.73	7.63	232.9
8/29/15 3:56	82.60	0	13.75	8.20	236.7
8/29/15 3:57	82.40	0	13.69	8.51	237.5
8/29/15 3:58	81.80	0	13.66	7.78	238.4
8/29/15 3:59	81.90	0	13.68	7.70	236.9
8/29/15 4:00	81.80	0	13.7	7.88	239.8
8/29/15 4:01	81.90	0	13.71	8.07	238.8
8/29/15 4:02	81.60	0	13.69	7.63	239.9
8/29/15 4:03	81.70	0	13.71	7.55	237.2
8/29/15 4:04	81.40	0	13.69	8.28	234.2
8/29/15 4:05	81.60	0	13.68	6.49	235
8/29/15 4:06	81.60	0	13.65	8.20	231.5
8/29/15 4:07	81.40	0	13.65	7.21	238
8/29/15 4:08	81.60	0	13.67	7.98	237.6
8/29/15 4:09	81.60	0	13.67	7.44	235.7
8/29/15 4:10	81.70	0	13.66	8.08	239.3
8/29/15 4:11	81.20	0	13.63	7.79	235.3
8/29/15 4:12	81.70	0	13.64	7.37	232
8/29/15 4:13	81.40	0	13.66	7.43	232.6
8/29/15 4:14	81.60	0	13.67	7.46	232.5
8/29/15 4:15	81.40	0	13.71	7.42	234
8/29/15 4:16	81.50	0	13.7	7.46	234
8/29/15 4:17	81.30	0	13.74	7.86	235.1
8/29/15 4:18	81.40	0	13.73	7.41	233
8/29/15 4:19	81.20	0	13.72	7.61	233.3
8/29/15 4:20	81.30	0	13.76	7.12	230.8
8/29/15 4:21	81.50	0	13.79	7.03	234.8
8/29/15 4:22	81.80	0	13.8	7.05	233.2
8/29/15 4:23	81.80	0	13.77	7.42	235.5
8/29/15 4:24	81.90	0	13.8	9.32	243.6
8/29/15 4:25	82.50	0.59	13.65	10.09	249.6
8/29/15 4:26	83.30	3.95	13.39	8.91	248.8
8/29/15 4:27	84.00	1.79	13.19	8.17	245
8/29/15 4:28	84.60	1.42	13.09	7.23	246.1
8/29/15 4:29	85.00	0.5	13.06	7.42	250
8/29/15 4:30	85.50	0	13.06	7.41	246.5
8/29/15 4:31	85.80	0	13.09	7.93	240.6
8/29/15 4:32	86.20	0	13.08	7.46	238.1
8/29/15 4:33	86.40	0	13.03	7.57	236
8/29/15 4:34	86.50	0	12.96	7.84	235.6
8/29/15 4:35	86.50	0	12.92	8.49	235.6
8/29/15 4:36	86.60	0	12.91	8.63	233.9
8/29/15 4:37	86.40	0	12.87	8.45	234.5
8/29/15 4:38	86.30	0	12.91	8.00	231.7
8/29/15 4:39	86.40	0	13.01	7.47	232.9
8/29/15 4:40	86.60	0	13.06	8.51	234.3
8/29/15 4:41	86.50	0	13.04	7.68	232.6
8/29/15 4:42	86.60	0	13.1	7.69	235.7
8/29/15 4:43	86.40	0	13.11	8.17	236.2
8/29/15 4:44	86.60	0	13.18	7.31	234.8
8/29/15 4:45	86.60	0	13.18	8.21	237.5
8/29/15 4:46	86.30	0	13.16	8.57	236.1
8/29/15 4:47	86.00	0	13.13	8.13	236.9
8/29/15 4:48	86.00	0	13.19	7.82	234.9
8/29/15 4:49	85.90	0	13.24	7.32	240.4
8/29/15 4:50	85.90	0	13.23	8.58	237.7
8/29/15 4:51	86.00	0	13.27	8.58	238.7
8/29/15 4:52	85.80	0	13.27	7.90	241
8/29/15 4:53	85.90	0	13.31	8.19	239.1
8/29/15 4:54	85.70	0	13.35	7.58	239.7
8/29/15 4:55	85.90	0	13.38	7.70	240.2
8/29/15 4:56	86.00	0	13.42	7.75	246.2
8/29/15 4:57	85.90	0	13.41	7.58	239.1
8/29/15 4:58	86.00	0	13.44	7.64	241.5
8/29/15 4:59	85.90	0	13.44	7.36	239.6
8/29/15 5:00	86.10	0	13.44	8.29	239.8
8/29/15 5:01	86.00	0	13.41	8.72	241
8/29/15 5:02	85.80	0	13.43	8.08	241.9
8/29/15 5:03	85.80	0	13.48	7.75	239.8
8/29/15 5:04	86.00	0	13.46	8.93	238.4
8/29/15 5:05	85.80	0	13.44	8.36	240.6
8/29/15 5:06	85.70	0	13.42	8.38	240.5
8/29/15 5:07	85.40	0	13.42	8.73	240.3
8/29/15 5:08	85.60	0	13.41	8.78	233.7
8/29/15 5:09	85.20	0	13.41	8.44	231.1
8/29/15 5:10	85.60	0	13.46	7.34	226.8
8/29/15 5:11	85.50	0	13.47	7.98	228.4
8/29/15 5:12	85.70	0	13.52	6.74	228.6
8/29/15 5:13	85.80	0	13.49	7.87	226.7
8/29/15 5:14	85.50	0	13.47	8.09	228.3
8/29/15 5:15	85.60	0	13.46	7.00	228.3
8/29/15 5:16	85.40	0	13.48	7.25	228.6
8/29/15 5:17	85.60	0	13.5	6.89	226.1
8/29/15 5:18	85.60	0	13.51	7.07	232.8
8/29/15 5:19	85.50	0	13.51	7.30	233.9
8/29/15 5:20	85.40	0	13.49	7.69	234.1
8/29/15 5:21	85.30	0	13.49	7.23	231.2
8/29/15 5:22	85.50	0	13.52	7.45	229.8
8/29/15 5:23	85.40	0	13.5	7.54	232.3
8/29/15 5:24	85.60	0	13.53	7.40	230.7
8/29/15 5:25	85.30	0	13.52	8.02	236.6
8/29/15 5:26	85.30	0	13.51	7.87	233
8/29/15 5:27	85.20	0	13.57	7.16	231
8/29/15 5:28	85.50	0	13.57	7.61	234.9
8/29/15 5:29	85.30	0	13.55	7.86	231.2
8/29/15 5:30	85.40	0	13.53	7.77	228.6
8/29/15 5:31	85.20	0	13.52	7.79	230.3
8/29/15 5:32	85.40	0	13.52	7.28	230.5
8/29/15 5:33	85.30	0	13.55	6.97	226.4
8/29/15 5:34	85.60	0	13.53	7.17	232.3
8/29/15 5:35	85.50	0	13.5	7.42	231.2
8/29/15 5:36	85.30	0	13.47	6.61	232.4
8/29/15 5:37	85.40	0	13.51	6.10	231.9
8/29/15 5:38	85.50	0	13.5	7.22	232.3
8/29/15 5:39	85.50	0	13.49	7.42	232.3
8/29/15 5:40	85.30	0	13.53	6.57	235.5
8/29/15 5:41	85.70	0	13.59	5.52	235.3
8/29/15 5:42	85.80	0	13.59	6.91	238.6
8/29/15 5:43	85.70	0	13.54	6.64	239.1
8/29/15 5:44	85.60	0	13.53	6.48	237.8
8/29/15 5:45	85.50	0	13.56	5.90	239.3
8/29/15 5:46	85.60	0	13.55	7.00	242.2
8/29/15 5:47	85.50	0	13.52	6.62	237.5
8/29/15 5:48	85.60	0	13.55	6.09	236.2
8/29/15 5:49	85.80	0	13.58	7.21	235.6
8/29/15 5:50	85.70	0	13.56	7.42	237.2
8/29/15 5:51	85.60	0	13.57	6.75	238.4
8/29/15 5:52	85.60	0	13.61	6.26	238
8/29/15 5:53	85.90	0	13.59	7.13	238.8
8/29/15 5:54	85.70	0	13.59	6.83	239
8/29/15 5:55	85.80	0	13.59	7.14	238.1
8/29/15 5:56	85.70	0	13.6	6.58	236.2
8/29/15 5:57	85.80	0	13.64	6.72	230.3
8/29/15 5:58	85.80	0	13.69	5.61	225.1
8/29/15 5:59	86.00	0	13.74	7.01	221.2
8/29/15 6:00	85.70	0	13.66	8.42	226.9
8/29/15 6:01	85.10	0	13.61	9.02	230.5
8/29/15 6:02	84.90	0	13.67	7.67	231.8
8/29/15 6:03	85.20	0	13.75	8.14	232.9
8/29/15 6:04	85.30	0	13.72	8.99	239.8
8/29/15 6:05	85.20	0	13.62	12.10	247.8
8/29/15 6:06	85.00	0	13.36	12.22	249.7
8/29/15 6:07	85.20	0	13.22	10.41	249.5
8/29/15 6:08	85.40	0	13.03	9.84	252.1
8/29/15 6:09	85.20	0	12.9	8.49	251.8
8/29/15 6:10	85.20	0	12.83	8.13	251.2
8/29/15 6:11	85.20	0	12.81	8.17	255.9
8/29/15 6:12	85.10	0	12.77	7.52	246.2
8/29/15 6:13	84.80	0	12.73	6.86	239.2
8/29/15 6:14	85.00	0	12.81	7.33	238.1
8/29/15 6:15	85.20	0	12.89	7.01	238.6
8/29/15 6:16	85.60	0	12.93	6.71	239.2
8/29/15 6:17	85.70	0	12.96	7.05	237.1
8/29/15 6:18	86.00	0	12.97	7.36	240
8/29/15 6:19	85.80	0	13.02	6.61	238.2
8/29/15 6:20	86.20	0	13.08	7.15	237.2
8/29/15 6:21	86.10	0	13.16	8.23	238
8/29/15 6:22	86.40	0	13.16	7.79	241
8/29/15 6:23	86.20	0	13.18	8.11	233.5
8/29/15 6:24	86.20	0	13.18	8.25	234.5
8/29/15 6:25	85.60	0	13.18	8.53	235.2
8/29/15 6:26	85.70	0	13.28	6.73	233.2
8/29/15 6:27	85.90	0	13.34	6.95	230.3
8/29/15 6:28	86.10	0	13.36	8.30	234.4
8/29/15 6:29	86.00	0	13.35	7.63	237.3
8/29/15 6:30	86.00	0	13.35	9.15	235.9
8/29/15 6:31	85.70	0	13.38	8.54	235.9
8/29/15 6:32	85.90	0	13.43	7.79	235.1
8/29/15 6:33	85.90	0	13.46	8.53	235.9
8/29/15 6:34	85.90	0	13.45	7.59	235.4
8/29/15 6:35	85.90	0	13.42	8.06	232.6
8/29/15 6:36	85.60	0	13.4	8.63	233.7
8/29/15 6:37	85.60	0	13.4	9.05	234.2
8/29/15 6:38	85.10	0	13.35	8.02	231.9
8/29/15 6:39	85.50	0	13.37	7.89	231
8/29/15 6:40	85.30	0	13.32	7.65	231.5
8/29/15 6:41	85.10	0	13.28	7.86	229.8
8/29/15 6:42	84.90	0	13.26	7.99	226.1
8/29/15 6:43	84.80	0	13.22	7.88	225
8/29/15 6:44	84.70	0	13.2	8.30	230.3
8/29/15 6:45	84.30	0	13.17	7.36	229
8/29/15 6:46	84.70	0	13.21	7.73	229.5
8/29/15 6:47	84.70	0	13.24	7.22	227.4
8/29/15 6:48	85.00	0	13.25	8.00	231.7
8/29/15 6:49	84.80	0	13.21	8.55	228.2
8/29/15 6:50	84.80	0	13.23	7.69	226.5
8/29/15 6:51	84.90	0	13.28	7.27	227.6
8/29/15 6:52	84.90	0	13.3	7.04	228.8
8/29/15 6:53	85.10	0	13.32	7.46	226.8
8/29/15 6:54	85.00	0	13.34	7.34	229.4
8/29/15 6:55	85.00	0	13.34	8.28	228.4
8/29/15 6:56	84.80	0	13.34	7.34	228.7
8/29/15 6:57	85.00	0	13.38	7.41	230.4
8/29/15 6:58	84.70	0	13.35	7.84	229.7
8/29/15 6:59	84.80	0	13.39	7.41	228.9
8/29/15 7:00	84.70	0	13.41	6.96	227.1
8/29/15 7:01	84.90	0	13.44	7.49	228.7
8/29/15 7:02	84.90	0	13.44	7.24	228.4
8/29/15 7:03	85.10	0	13.48	6.65	227.8
8/29/15 7:04	85.20	0	13.48	6.73	226.9
8/29/15 7:05	85.10	0	13.48	6.12	232
8/29/15 7:06	85.40	0	13.47	6.65	227.5
8/29/15 7:07	84.90	0	13.43	6.39	231.8
8/29/15 7:08	85.10	0	13.49	6.25	232.6
8/29/15 7:09	85.20	0	13.52	6.50	231
8/29/15 7:10	85.10	0	13.49	7.15	230.7
8/29/15 7:11	85.10	0	13.51	7.25	231.8
8/29/15 7:12	85.00	0	13.51	7.73	235.9
8/29/15 7:13	85.00	0	13.51	7.36	236.3
8/29/15 7:14	84.90	0	13.5	7.01	237.5
8/29/15 7:15	84.90	0	13.55	6.11	231.9
8/29/15 7:16	85.20	0	13.56	6.38	232.6
8/29/15 7:17	85.10	0	13.57	6.37	233
8/29/15 7:18	85.20	0	13.6	6.63	233.4
8/29/15 7:19	85.30	0	13.6	6.91	234.2
8/29/15 7:20	85.20	0	13.56	6.63	235.9
8/29/15 7:21	85.00	0	13.61	6.21	233.4
8/29/15 7:22	85.10	0	13.58	6.19	235.2
8/29/15 7:23	85.00	0	13.61	6.13	231
8/29/15 7:24	85.30	0	13.59	6.71	229.8
8/29/15 7:25	84.90	0	13.57	6.25	228.5
8/29/15 7:26	85.00	0	13.64	5.59	236.9
8/29/15 7:27	84.90	0	13.63	6.93	229.6
8/29/15 7:28	84.70	0	13.6	6.94	229.7
8/29/15 7:29	84.40	0	13.59	5.73	233.1
8/29/15 7:30	84.30	0	13.64	6.21	231.8
8/29/15 7:31	84.30	0	13.68	6.45	226.4
8/29/15 7:32	84.50	0	13.68	6.39	227.7
8/29/15 7:33	84.30	0	13.69	6.46	228.2
8/29/15 7:34	84.10	0	13.69	5.74	230.8
8/29/15 7:35	84.20	0	13.75	5.77	232.6
8/29/15 7:36	84.40	0	13.76	6.04	231.9
8/29/15 7:37	84.40	0	13.75	6.37	230
8/29/15 7:38	84.20	0	13.78	7.88	233.8
8/29/15 7:39	84.00	0	13.79	7.27	235.5
8/29/15 7:40	84.00	0	13.8	6.89	233.3
8/29/15 7:41	83.80	0	13.8	8.15	236
8/29/15 7:42	83.70	0	13.81	6.92	234.4
8/29/15 7:43	83.90	0	13.83	7.03	236.1
8/29/15 7:44	83.80	0	13.85	7.02	232.3
8/29/15 7:45	84.20	0	13.89	7.63	234.5
8/29/15 7:46	84.00	0	13.85	6.95	243.8
8/29/15 7:47	83.80	0	13.84	6.39	242.8
8/29/15 7:48	83.70	0	13.85	7.37	238.6
8/29/15 7:49	83.60	0	13.88	7.76	237.8
8/29/15 7:50	83.50	0	13.89	7.13	237.5
8/29/15 7:51	83.60	0	13.89	6.87	233.1
8/29/15 7:52	83.50	0	13.85	7.67	233.6
8/29/15 7:53	83.10	0	13.84	7.58	235.1
8/29/15 7:54	82.70	0	13.83	7.33	235.2
8/29/15 7:55	82.40	0	13.83	7.29	236.1
8/29/15 7:56	82.20	0	13.87	7.47	236
8/29/15 7:57	82.30	0	13.88	7.16	235.2
8/29/15 7:58	81.70	0	13.84	7.12	235.4
8/29/15 7:59	81.50	0	13.88	6.46	237.3
8/29/15 8:00	81.70	0	13.92	6.72	239.6
8/29/15 8:01	81.40	0	13.88	7.62	238.1
8/29/15 8:02	81.50	0	13.93	6.45	236.8
8/29/15 8:03	81.80	0	13.99	6.25	234.9
8/29/15 8:04	82.20	0	14.02	6.21	233.8
8/29/15 8:05	82.30	0	14.03	7.02	235.7
8/29/15 8:06	81.70	0	13.93	7.90	232.2
8/29/15 8:07	81.20	0	13.94	7.75	234.2
8/29/15 8:08	81.40	0	13.96	8.14	235.4
8/29/15 8:09	81.20	0	13.95	8.65	234.4
8/29/15 8:10	81.20	0	13.94	7.11	228.7
8/29/15 8:11	81.60	0	14.03	7.61	226.8
8/29/15 8:12	81.60	0	14	7.12	230.3
8/29/15 8:13	81.40	0	13.99	8.00	234.6
8/29/15 8:14	81.30	0	13.99	7.59	233.5
8/29/15 8:15	81.40	0	14.03	7.49	227
8/29/15 8:16	81.30	0	14.01	7.28	231.7
8/29/15 8:17	81.50	0	14.04	7.72	224.9
8/29/15 8:18	81.50	0	14.03	8.36	229.1
8/29/15 8:19	81.40	0	14.03	7.93	229
8/29/15 8:20	81.60	0	14.04	8.28	231.2
8/29/15 8:21	81.30	0	14.01	7.18	232.7
8/29/15 8:22	81.40	0	14.04	6.82	232.2
8/29/15 8:23	81.50	0	14.05	7.13	237
8/29/15 8:24	81.60	0	14.08	6.46	235.7
8/29/15 8:25	81.60	0	14.12	6.38	234.4
8/29/15 8:26	82.00	0	14.15	6.74	236.1
8/29/15 8:27	81.80	0	14.13	5.97	231.3
8/29/15 8:28	82.10	0	14.17	7.38	234.7
8/29/15 8:29	82.00	0	14.17	7.12	232.4
8/29/15 8:30	82.10	0	14.16	7.30	230.2
8/29/15 8:31	81.90	0	14.17	6.99	230.3
8/29/15 8:32	82.20	0	14.2	7.33	230.5
8/29/15 8:33	82.20	0	14.23	7.44	228.8
8/29/15 8:34	82.20	0	14.23	7.95	229.8
8/29/15 8:35	81.90	0	14.21	8.45	232.9
8/29/15 8:36	81.70	0	14.23	8.32	229.8
8/29/15 8:37	81.60	0	14.24	7.81	233.4
8/29/15 8:38	81.60	0	14.26	7.83	231.9
8/29/15 8:39	81.60	0	14.3	7.72	229
8/29/15 8:40	81.80	0	14.29	7.94	227.4
8/29/15 8:41	81.70	0	14.32	8.36	234.3
8/29/15 8:42	81.50	0	14.28	8.72	239.1
8/29/15 8:43	81.50	0	14.3	8.43	248.4
8/29/15 8:44	82.20	0	14.29	7.22	257.7
8/29/15 8:45	82.70	0	14.13	8.47	256.4
8/29/15 8:46	82.60	0	14	8.23	258.7
8/29/15 8:47	83.00	0.31	13.95	8.22	255.3
8/29/15 8:48	83.30	0.02	13.94	7.51	266.6
8/29/15 8:49	83.80	0	13.88	7.45	268.3
8/29/15 8:50	83.90	0	13.86	6.21	263
8/29/15 8:51	84.50	0	13.85	7.06	259.9
8/29/15 8:52	84.30	0	13.77	7.51	256.1
8/29/15 8:53	84.40	0	13.69	7.18	260.6
8/29/15 8:54	84.50	0	13.72	6.95	256.9
8/29/15 8:55	84.50	0	13.7	6.67	263
8/29/15 8:56	84.60	0	13.7	5.80	263.2
8/29/15 8:57	84.80	0	13.7	6.50	256.3
8/29/15 8:58	84.60	0	13.69	6.67	261.2
8/29/15 8:59	84.70	0	13.69	6.47	260.6
8/29/15 9:00	84.70	0	13.69	7.20	260.8
8/29/15 9:01	84.70	0	13.73	5.91	259.7
8/29/15 9:02	84.90	0	13.75	7.65	261.2
8/29/15 9:03	84.60	0	13.69	6.58	261.3
8/29/15 9:04	84.80	0	13.72	6.74	261.3
8/29/15 9:05	84.70	0	13.7	6.19	262.5
8/29/15 9:06	84.70	0	13.69	6.70	261.8
8/29/15 9:07	84.70	0	13.7	6.60	261.6
8/29/15 9:08	84.70	0	13.71	6.48	261.5
8/29/15 9:09	84.80	0	13.83	5.66	254.1
8/29/15 9:10	85.00	0	13.87	5.85	252.6
8/29/15 9:11	84.80	0	13.89	6.62	253.1
8/29/15 9:12	84.80	0	13.91	7.27	255.2
8/29/15 9:13	84.60	0	13.96	6.96	252.7
8/29/15 9:14	84.50	0	13.96	7.30	249.6
8/29/15 9:15	84.00	0	13.94	6.90	246
8/29/15 9:16	83.90	0	13.99	7.26	246.4
8/29/15 9:17	83.70	0	14.12	7.18	243
8/29/15 9:18	84.00	0	14.28	7.34	239.7
8/29/15 9:19	84.00	0	14.33	6.35	237.7
8/29/15 9:20	83.90	0	14.24	7.16	241
8/29/15 9:21	83.70	0	14.19	6.50	239.6
8/29/15 9:22	84.00	0	14.17	7.03	238.7
8/29/15 9:23	83.90	0	14.11	6.71	233.9
8/29/15 9:24	83.90	0	14.04	7.44	237.8
8/29/15 9:25	83.50	0	14.02	6.98	241.1
8/29/15 9:26	83.30	0	14.02	7.54	235.4
8/29/15 9:27	83.30	0	14.08	6.13	239.7
8/29/15 9:28	83.40	0	14.12	6.61	237.4
8/29/15 9:29	83.30	0	14.16	6.52	230.6
8/29/15 9:30	83.60	0	14.18	7.38	236.1
8/29/15 9:31	83.30	0	14.19	6.33	234.4
8/29/15 9:32	83.20	0	14.18	7.40	235.8
8/29/15 9:33	82.80	0	14.16	6.67	240.5
8/29/15 9:34	83.00	0	14.2	7.28	238.5
8/29/15 9:35	82.90	0	14.26	6.83	240.8
8/29/15 9:36	83.50	0	14.34	7.56	240.3
8/29/15 9:37	82.70	0	14.25	7.92	239.3
8/29/15 9:38	82.80	0	14.25	7.72	239.3
8/29/15 9:39	82.30	0	14.27	6.59	235.2
8/29/15 9:40	82.60	0	14.25	7.18	235.1
8/29/15 9:41	81.60	0	14.25	6.94	235.5
8/29/15 9:42	81.90	0	14.28	6.74	239.7
8/29/15 9:43	81.70	0	14.32	7.09	239.9
8/29/15 9:44	81.70	0	14.34	6.57	240.7
8/29/15 9:45	81.70	0	14.35	7.42	240.2
8/29/15 9:46	81.50	0	14.4	5.60	237.3
8/29/15 9:47	81.80	0	14.39	7.85	238.9
8/29/15 9:48	81.00	0	14.35	7.53	237.3
8/29/15 9:49	81.20	0	14.35	7.18	239.1
8/29/15 9:50	80.90	0	14.4	6.25	241.1
8/29/15 9:51	80.90	0	14.37	6.19	240.1
8/29/15 9:52	80.60	0	14.42	6.30	241.2
8/29/15 9:53	80.20	0	14.4	7.18	242.4
8/29/15 9:54	79.63	0	14.4	6.96	239.5
8/29/15 9:55	80.00	0	14.48	6.72	241.3
8/29/15 9:56	79.92	0	14.53	6.36	241.5
8/29/15 9:57	79.91	0	14.49	7.33	243
8/29/15 9:58	79.14	0	14.45	7.16	241.6
8/29/15 9:59	79.47	0	14.45	6.97	245.4
8/29/15 10:00	79.00	0	14.44	6.24	245.5
8/29/15 10:01	79.81	0	14.53	5.33	235.7
8/29/15 10:02	79.89	0	14.55	5.75	235.6
8/29/15 10:03	79.94	0	14.58	5.96	233.8
8/29/15 10:04	79.79	0	14.54	6.71	237.6
8/29/15 10:05	79.26	0	14.55	6.15	235.5
8/29/15 10:06	79.74	0	14.64	6.51	235.6
8/29/15 10:07	79.49	0	14.61	6.78	237.6
8/29/15 10:08	79.02	0	14.6	6.24	241.5
8/29/15 10:09	78.94	0	14.61	6.53	238.7
8/29/15 10:10	78.50	0	14.6	5.57	233.6
8/29/15 10:11	78.43	0	14.59	6.24	233.3
8/29/15 10:12	77.94	0	14.58	6.45	236.1
8/29/15 10:13	78.02	0	14.64	5.83	237.2
8/29/15 10:14	77.92	0	14.73	5.13	228
8/29/15 10:15	78.09	0	14.8	6.34	230.9
8/29/15 10:16	78.04	0	14.79	6.17	232.8
8/29/15 10:17	77.90	0	14.82	5.58	238.6
8/29/15 10:18	77.72	0	14.83	6.10	238.4
8/29/15 10:19	77.63	0	14.86	6.24	236.2
8/29/15 10:20	77.64	0	14.89	5.87	232.5
8/29/15 10:21	76.88	0	14.82	6.96	234.1
8/29/15 10:22	76.46	0	14.82	6.63	237.1
8/29/15 10:23	76.52	0	14.85	6.64	235.4
8/29/15 10:24	76.84	0	14.87	6.58	233.9
8/29/15 10:25	76.73	0	14.89	5.96	232
8/29/15 10:26	77.01	0	14.88	6.63	230.6
8/29/15 10:27	76.93	0	14.87	5.51	229.5
8/29/15 10:28	77.12	0	14.85	6.10	231.7
8/29/15 10:29	76.85	0	14.81	6.69	227.1
8/29/15 10:30	76.95	0	14.78	7.48	233.5
8/29/15 10:31	76.63	0	14.77	6.96	230.6
8/29/15 10:32	76.88	0	14.75	6.71	228.2
8/29/15 10:33	77.04	0	14.8	6.15	231.8
8/29/15 10:34	77.42	0	14.75	6.79	232.4
8/29/15 10:35	77.48	0	14.74	6.87	233.6
8/29/15 10:36	77.71	0	14.72	6.52	232.3
8/29/15 10:37	78.06	0	14.7	7.67	225.8
8/29/15 10:38	77.62	0	14.63	7.16	229.5
8/29/15 10:39	77.83	0	14.68	7.05	229.7
8/29/15 10:40	77.90	0	14.72	6.63	227.6
8/29/15 10:41	78.34	0	14.77	6.44	228.5
8/29/15 10:42	78.16	0	14.79	6.61	226.1
8/29/15 10:43	78.43	0	14.78	6.64	222
8/29/15 10:44	78.37	0	14.81	6.76	222.3
8/29/15 10:45	78.47	0	14.76	7.06	222.9
8/29/15 10:46	78.14	0	14.75	7.48	224.8
8/29/15 10:47	78.36	0	14.77	6.34	220
8/29/15 10:48	78.48	0	14.81	6.06	222.7
8/29/15 10:49	78.70	0	14.92	5.73	228.4
8/29/15 10:50	78.76	0	15.02	6.39	221.7
8/29/15 10:51	78.46	0	14.96	7.33	219.8
8/29/15 10:52	78.37	0	14.99	6.72	223.2
8/29/15 10:53	78.58	0	15.01	7.65	218.4
8/29/15 10:54	77.82	0	14.9	7.61	222.2
8/29/15 10:55	78.11	0	14.85	7.51	225.8
8/29/15 10:56	77.00	0	14.76	6.85	223.6
8/29/15 10:57	77.88	0	14.86	6.98	224.5
8/29/15 10:58	77.50	0	14.84	7.34	228.7
8/29/15 10:59	77.81	0	14.92	7.07	225.3
8/29/15 11:00	77.91	0	14.91	7.34	223.4
8/29/15 11:01	77.89	0	14.92	7.02	219
8/29/15 11:02	78.11	0	14.95	6.28	219.9
8/29/15 11:03	78.74	0	15.13	6.38	226.3
8/29/15 11:04	78.81	0	15.19	6.33	220.6
8/29/15 11:05	78.74	0	15.16	7.51	223
8/29/15 11:06	78.06	0	15.06	7.84	224
8/29/15 11:07	77.93	0	15.08	6.59	223.1
8/29/15 11:08	77.98	0	15.17	5.48	225
8/29/15 11:09	78.83	0	15.18	7.19	228.6
8/29/15 11:10	78.00	0	15.18	6.70	225
8/29/15 11:11	78.19	0	15.2	6.57	225.4
8/29/15 11:12	78.14	0	15.17	7.67	225.7
8/29/15 11:13	78.17	0	15.19	7.50	226.2
8/29/15 11:14	78.04	0	15.18	7.49	226.9
8/29/15 11:15	77.96	0	15.22	6.88	225.4
8/29/15 11:16	78.22	0	15.19	7.52	231.7
8/29/15 11:17	78.02	0	15.28	6.91	228.9
8/29/15 11:18	77.74	0	15.41	6.45	230.7
8/29/15 11:19	77.67	0	15.56	5.92	232.2
8/29/15 11:20	78.11	0	15.81	5.20	229.5
8/29/15 11:21	78.27	0	16.01	5.71	231.6
8/29/15 11:22	77.80	0	15.87	7.49	233.5
8/29/15 11:23	77.27	0	15.73	6.59	232.2
8/29/15 11:24	77.59	0	15.65	5.61	228
8/29/15 11:25	78.31	0	15.61	5.90	225.2
8/29/15 11:26	78.33	0	15.52	6.57	224.1
8/29/15 11:27	78.00	0	15.44	6.30	228.6
8/29/15 11:28	77.85	0	15.41	6.87	227.7
8/29/15 11:29	77.50	0	15.3	6.20	225.5
8/29/15 11:30	78.01	0	15.34	6.47	222.9
8/29/15 11:31	78.38	0	15.36	6.53	218.7
8/29/15 11:32	78.26	0	15.24	6.74	224.6
8/29/15 11:33	78.53	0	15.39	5.35	224.5
8/29/15 11:34	78.83	0	15.44	5.57	223.1
8/29/15 11:35	79.08	0	15.46	5.97	226.4
8/29/15 11:36	79.20	0	15.44	6.97	224.8
8/29/15 11:37	78.78	0	15.29	6.54	223.4
8/29/15 11:38	78.84	0	15.3	5.14	229.8
8/29/15 11:39	79.04	0	15.29	5.28	224.4
8/29/15 11:40	78.82	0	15.32	5.37	223.9
8/29/15 11:41	78.79	0	15.27	5.55	225
8/29/15 11:42	79.16	0	15.31	5.25	224.4
8/29/15 11:43	79.21	0	15.34	5.02	223.9
8/29/15 11:44	79.20	0	15.28	5.74	222.8
8/29/15 11:45	78.55	0	15.19	6.28	226.8
8/29/15 11:46	77.52	0	15.18	6.18	224.8
8/29/15 11:47	77.88	0	15.29	6.78	232.6
8/29/15 11:48	76.83	0	15.3	6.34	231.1
8/29/15 11:49	77.03	0	15.35	5.63	232.6
8/29/15 11:50	76.68	0	15.46	6.71	237.2
8/29/15 11:51	76.65	0	15.53	6.60	233.8
8/29/15 11:52	76.45	0	15.66	6.36	234.2
8/29/15 11:53	76.54	0	15.78	7.46	245.2
8/29/15 11:54	76.78	0	15.78	8.08	247.3
8/29/15 11:55	77.15	0	15.78	7.39	249.1
8/29/15 11:56	77.70	0	15.79	6.97	257.6
8/29/15 11:57	78.37	0	15.7	7.58	261.5
8/29/15 11:58	77.64	0	15.47	6.65	261
8/29/15 11:59	78.67	0	15.5	6.26	254.5
8/29/15 12:00	77.74	0	15.38	5.66	255.5
8/29/15 12:01	78.50	0	15.46	6.20	254.4
8/29/15 12:02	77.59	0	15.32	6.04	248.1
8/29/15 12:03	78.12	0	15.38	6.39	249.5
8/29/15 12:04	77.61	0	15.33	6.97	247.4
8/29/15 12:05	77.64	0	15.26	6.60	246.3
8/29/15 12:06	77.72	0	15.28	5.79	245.4
8/29/15 12:07	78.16	0	15.3	6.80	248.6
8/29/15 12:08	77.61	0	15.32	6.20	249
8/29/15 12:09	78.09	0	15.34	6.68	251.3
8/29/15 12:10	77.53	0	15.27	6.25	245.7
8/29/15 12:11	78.05	0	15.28	6.17	249.1
8/29/15 12:12	77.60	0	15.18	5.64	247.2
8/29/15 12:13	78.11	0	15.21	5.85	239.2
8/29/15 12:14	77.70	0	15.25	5.82	244.1
8/29/15 12:15	78.31	0	15.36	5.44	245.8
8/29/15 12:16	77.46	0	15.45	5.66	239.6
8/29/15 12:17	78.11	0	15.52	5.81	243.6
8/29/15 12:18	77.33	0	15.5	6.37	243.8
8/29/15 12:19	77.60	0	15.66	6.13	237.9
8/29/15 12:20	77.55	0	15.7	5.94	235.5
8/29/15 12:21	77.85	0	15.75	6.37	236.1
8/29/15 12:22	77.51	0	15.72	6.84	235.6
8/29/15 12:23	77.48	0	15.52	5.43	237.8
8/29/15 12:24	77.66	0	15.41	6.55	238.4
8/29/15 12:25	77.20	0	15.28	6.47	234.9
8/29/15 12:26	77.70	0	15.19	7.17	236.7
8/29/15 12:27	77.55	0	15.22	6.11	240.8
8/29/15 12:28	77.70	0	15.38	6.44	242.7
8/29/15 12:29	77.60	0	15.43	6.53	239
8/29/15 12:30	78.22	0	15.46	6.05	244
8/29/15 12:31	77.46	0	15.37	5.50	241
8/29/15 12:32	77.38	0	15.28	6.95	243.2
8/29/15 12:33	76.70	0	15.23	7.39	246.6
8/29/15 12:34	76.65	0	15.18	6.39	246.8
8/29/15 12:35	77.19	0	15.28	6.87	245.6
8/29/15 12:36	76.51	0	15.18	7.20	247
8/29/15 12:37	76.22	0	15.13	6.98	247.7
8/29/15 12:38	76.12	0	15.14	6.92	250.7
8/29/15 12:39	76.01	0	15.14	7.90	247.4
8/29/15 12:40	75.86	0	15.1	7.57	246.8
8/29/15 12:41	75.43	0	15.08	7.14	245.5
8/29/15 12:42	75.70	0	15.08	7.39	249
8/29/15 12:43	75.34	0	15.06	7.23	245.6
8/29/15 12:44	75.86	0	15.1	5.74	247.6
8/29/15 12:45	75.88	0	15.15	6.60	245.4
8/29/15 12:46	76.16	0	15.17	6.18	245.2
8/29/15 12:47	76.08	0	15.16	6.79	245.3
8/29/15 12:48	75.98	0	15.14	6.42	244.9
8/29/15 12:49	76.19	0	15.19	5.98	243.5
8/29/15 12:50	76.14	0	15.16	7.09	245
8/29/15 12:51	75.69	0	15.14	7.23	244.5
8/29/15 12:52	75.79	0	15.19	7.32	244.8
8/29/15 12:53	75.71	0	15.26	6.83	246.9
8/29/15 12:54	75.83	0	15.39	6.32	245.9
8/29/15 12:55	75.96	0	15.44	6.65	246
8/29/15 12:56	75.33	0	15.4	6.30	245.3
8/29/15 12:57	75.33	0	15.49	5.70	244.6
8/29/15 12:58	75.33	0	15.52	6.69	248
8/29/15 12:59	75.02	0	15.47	6.66	251.5
8/29/15 13:00	74.76	0	15.43	6.77	243.3
8/29/15 13:01	74.93	0	15.45	6.61	239.3
8/29/15 13:02	75.00	0	15.56	6.86	243.1
8/29/15 13:03	74.79	0	15.68	6.66	240.6
8/29/15 13:04	74.62	0	15.61	7.13	244.8
8/29/15 13:05	74.40	0	15.64	6.46	238.6
8/29/15 13:06	74.49	0	15.66	6.19	240.5
8/29/15 13:07	74.51	0	15.67	5.82	245.9
8/29/15 13:08	74.53	0	15.58	6.17	249.8
8/29/15 13:09	74.32	0	15.53	6.50	246
8/29/15 13:10	74.07	0	15.54	7.32	241.9
8/29/15 13:11	74.15	0	15.54	6.96	241.1
8/29/15 13:12	74.55	0	15.58	5.96	245.5
8/29/15 13:13	74.59	0	15.64	6.02	243.6
8/29/15 13:14	74.78	0	15.54	6.47	243
8/29/15 13:15	75.05	0	15.5	6.61	241.2
8/29/15 13:16	74.62	0	15.38	6.64	239.5
8/29/15 13:17	74.85	0	15.37	5.69	235.3
8/29/15 13:18	74.84	0	15.26	6.85	236.6
8/29/15 13:19	74.73	0	15.17	6.57	239.4
8/29/15 13:20	74.99	0	15.17	5.48	234.6
8/29/15 13:21	75.52	0	15.2	5.94	239.6
8/29/15 13:22	75.10	0	15.11	6.03	240.4
8/29/15 13:23	75.29	0	15.11	6.11	239.1
8/29/15 13:24	75.62	0	15.08	6.35	232.1
8/29/15 13:25	75.32	0	15.05	6.46	231.2
8/29/15 13:26	75.33	0	15.05	6.58	234.5
8/29/15 13:27	75.43	0	15.06	7.37	237.3
8/29/15 13:28	74.68	0	15.03	7.04	236.8
8/29/15 13:29	74.78	0	15.11	6.09	240.1
8/29/15 13:30	75.00	0	15.22	6.33	242.2
8/29/15 13:31	74.54	0	15.17	6.85	244.9
8/29/15 13:32	74.78	0	15.16	5.92	239.7
8/29/15 13:33	75.16	0	15.29	6.50	236.4
8/29/15 13:34	74.84	0	15.21	6.62	235.8
8/29/15 13:35	74.64	0	15.29	6.55	242.3
8/29/15 13:36	74.51	0	15.34	6.97	241.9
8/29/15 13:37	74.30	0	15.3	7.26	246.7
8/29/15 13:38	74.01	0	15.21	6.76	243.3
8/29/15 13:39	74.38	0	15.26	5.69	239.5
8/29/15 13:40	74.72	0	15.31	5.72	239.4
8/29/15 13:41	75.01	0	15.36	5.82	243.6
8/29/15 13:42	74.67	0	15.28	6.28	241.7
8/29/15 13:43	74.56	0	15.26	6.60	238.7
8/29/15 13:44	74.75	0	15.33	6.00	241.7
8/29/15 13:45	74.70	0	15.38	7.24	237.8
8/29/15 13:46	74.16	0	15.31	7.27	241.1
8/29/15 13:47	74.50	0	15.35	7.00	241.5
8/29/15 13:48	74.37	0	15.44	7.18	239.7
8/29/15 13:49	74.20	0	15.38	8.24	250.4
8/29/15 13:50	73.16	0	15.26	7.14	254.7
8/29/15 13:51	74.23	0	15.4	6.01	254.2
8/29/15 13:52	74.10	0	15.44	6.63	250.7
8/29/15 13:53	74.18	0	15.53	7.82	252.6
8/29/15 13:54	73.49	0	15.37	7.53	246
8/29/15 13:55	73.95	0	15.31	8.10	252.7
8/29/15 13:56	73.53	0	15.19	7.84	253.4
8/29/15 13:57	74.45	0	15.2	8.72	255.2
8/29/15 13:58	74.00	0	15.04	9.70	256.5
8/29/15 13:59	74.74	0	14.95	8.47	256.6
8/29/15 14:00	75.21	0	14.94	8.30	256.3
8/29/15 14:01	74.35	0	14.67	9.22	256.9
8/29/15 14:02	73.60	0	14.58	7.59	257.6
8/29/15 14:03	73.45	0	14.53	8.61	254.5
8/29/15 14:04	73.06	0	14.49	7.14	259.2
8/29/15 14:05	73.53	0	14.49	5.86	254.5
8/29/15 14:06	73.05	0	14.47	5.66	256.7
8/29/15 14:07	73.13	0	14.46	5.29	250.2
8/29/15 14:08	72.81	0	14.47	5.15	251.2
8/29/15 14:09	72.59	0	14.44	5.68	252
8/29/15 14:10	72.42	0	14.5	4.94	247.7
8/29/15 14:11	72.84	0	14.58	6.06	249.4
8/29/15 14:12	72.25	0	14.66	5.23	248.4
8/29/15 14:13	72.39	0	14.81	6.86	241.2
8/29/15 14:14	71.49	0	14.89	6.74	240
8/29/15 14:15	71.08	0	14.94	7.43	239.9
8/29/15 14:16	71.22	0	14.99	7.51	240.1
8/29/15 14:17	71.39	0	15.07	6.61	238.2
8/29/15 14:18	71.82	0	15.09	7.10	239.5
8/29/15 14:19	71.82	0	15.11	6.92	237.7
8/29/15 14:20	71.91	0	15.12	7.46	239.7
8/29/15 14:21	71.64	0	15.13	7.09	241.2
8/29/15 14:22	71.69	0	15.13	6.77	245.1
8/29/15 14:23	71.15	0	15.15	6.39	244.8
8/29/15 14:24	71.13	0	15.27	6.71	240
8/29/15 14:25	70.74	0	15.33	7.41	239.3
8/29/15 14:26	70.77	0	15.41	7.19	240.3
8/29/15 14:27	70.79	0	15.5	6.19	243.7
8/29/15 14:28	71.14	0	15.54	7.36	247
8/29/15 14:29	70.34	0	15.49	6.71	245.5
8/29/15 14:30	71.56	0	15.62	7.59	242.3
8/29/15 14:31	71.60	0	15.67	7.25	246.7
8/29/15 14:32	71.78	0	15.75	6.48	243.9
8/29/15 14:33	71.84	0	15.74	7.51	246.4
8/29/15 14:34	70.71	0	15.53	7.63	244.2
8/29/15 14:35	71.36	0	15.49	6.80	241.9
8/29/15 14:36	71.69	0	15.46	8.18	241.6
8/29/15 14:37	71.73	0	15.37	8.46	247.2
8/29/15 14:38	71.39	0	15.3	8.27	247.3
8/29/15 14:39	71.57	0	15.27	8.09	246.3
8/29/15 14:40	71.78	0	15.26	7.81	246.8
8/29/15 14:41	71.91	0	15.26	7.82	251.2
8/29/15 14:42	72.32	0	15.27	7.36	250.6
8/29/15 14:43	72.70	0	15.34	6.86	248.6
8/29/15 14:44	72.74	0	15.31	7.65	246.4
8/29/15 14:45	72.73	0	15.26	7.39	247.7
8/29/15 14:46	72.91	0	15.25	7.67	247.1
8/29/15 14:47	72.56	0	15.22	7.02	248.5
8/29/15 14:48	72.62	0	15.25	6.93	255.1
8/29/15 14:49	72.21	0	15.29	7.26	245.1
8/29/15 14:50	71.96	0	15.35	7.38	245.8
8/29/15 14:51	71.25	0	15.33	7.41	248.3
8/29/15 14:52	71.59	0	15.4	6.71	245.2
8/29/15 14:53	71.81	0	15.48	6.75	245
8/29/15 14:54	72.02	0	15.62	6.77	247.7
8/29/15 14:55	71.92	0	15.6	7.33	243.2
8/29/15 14:56	71.60	0	15.56	6.58	243.3
8/29/15 14:57	71.81	0	15.66	6.22	242.4
8/29/15 14:58	72.22	0	15.73	7.13	246.6
8/29/15 14:59	72.37	0	15.74	6.82	245.7
8/29/15 15:00	72.57	0	15.67	7.34	245.7
8/29/15 15:01	71.97	0	15.57	6.69	246.6
8/29/15 15:02	72.52	0	15.56	6.67	246.4
8/29/15 15:03	72.55	0	15.51	6.39	250.3
8/29/15 15:04	72.51	0	15.43	6.63	251.9
8/29/15 15:05	71.36	0	15.37	6.60	248.5
8/29/15 15:06	71.24	0	15.45	5.66	247.8
8/29/15 15:07	72.05	0	15.71	6.74	245.8
8/29/15 15:08	72.05	0	15.69	7.03	245.1
8/29/15 15:09	71.48	0	15.57	6.89	247.1
8/29/15 15:10	71.83	0	15.52	6.44	247.3
8/29/15 15:11	72.27	0	15.56	6.14	245.6
8/29/15 15:12	72.68	0	15.64	6.22	242.2
8/29/15 15:13	72.47	0	15.59	7.50	244.6
8/29/15 15:14	71.91	0	15.57	7.03	245.7
8/29/15 15:15	72.02	0	15.59	6.84	243.6
8/29/15 15:16	72.32	0	15.62	6.70	242.8
8/29/15 15:17	72.34	0	15.65	5.27	244.9
8/29/15 15:18	72.76	0	15.72	6.44	239.8
8/29/15 15:19	72.64	0	15.67	6.49	239.5
8/29/15 15:20	72.80	0	15.66	6.53	242.3
8/29/15 15:21	72.93	0	15.63	6.46	240.6
8/29/15 15:22	73.10	0	15.67	5.96	241.2
8/29/15 15:23	73.15	0	15.73	6.82	237.9
8/29/15 15:24	73.24	0	15.71	6.09	237.5
8/29/15 15:25	73.16	0	15.65	6.83	242.6
8/29/15 15:26	72.57	0	15.54	7.23	242.7
8/29/15 15:27	72.31	0	15.54	5.65	242
8/29/15 15:28	72.78	0	15.52	7.09	248.7
8/29/15 15:29	71.37	0	15.37	7.20	247.8
8/29/15 15:30	71.48	0	15.31	7.43	252
8/29/15 15:31	71.68	0	15.34	6.95	248.5
8/29/15 15:32	72.44	0	15.46	6.72	240.1
8/29/15 15:33	71.87	0	15.5	7.14	244.3
8/29/15 15:34	71.69	0	15.6	6.40	241
8/29/15 15:35	71.57	0	15.72	6.66	241.9
8/29/15 15:36	71.63	0	15.77	6.81	242.2
8/29/15 15:37	71.72	0	15.76	5.94	241.5
8/29/15 15:38	72.17	0	15.75	5.95	239.2
8/29/15 15:39	72.43	0	15.83	6.47	237.3
8/29/15 15:40	72.71	0	15.81	6.57	238.7
8/29/15 15:41	72.36	0	15.68	7.52	241.7
8/29/15 15:42	71.70	0	15.54	8.14	243.4
8/29/15 15:43	71.21	0	15.49	6.70	243.6
8/29/15 15:44	72.07	0	15.52	5.66	241.6
8/29/15 15:45	72.40	0	15.44	7.12	240.5
8/29/15 15:46	71.83	0	15.29	7.47	235.1
8/29/15 15:47	71.73	0	15.2	7.29	243.5
8/29/15 15:48	71.71	0	15.17	6.99	246.1
8/29/15 15:49	71.99	0	15.16	6.51	247.9
8/29/15 15:50	72.43	0	15.16	6.53	247.6
8/29/15 15:51	72.74	0	15.14	6.75	241.1
8/29/15 15:52	72.60	0	15.11	6.61	244.7
8/29/15 15:53	72.77	0	15.12	5.48	245
8/29/15 15:54	72.72	0	15.09	7.02	247
8/29/15 15:55	71.93	0	15.02	7.27	246.4
8/29/15 15:56	72.29	0	15.09	6.99	245
8/29/15 15:57	72.16	0	15.08	7.50	241.6
8/29/15 15:58	72.01	0	15.07	6.98	239.1
8/29/15 15:59	72.43	0	15.17	6.45	244.6
8/29/15 16:00	73.05	0	15.2	7.88	243.7
8/29/15 16:01	72.90	0	15.22	7.29	240.2
8/29/15 16:02	73.46	0	15.23	6.96	242.6
8/29/15 16:03	73.52	0	15.26	6.81	244.2
8/29/15 16:04	73.35	0	15.23	6.75	243.6
8/29/15 16:05	72.94	0	15.22	6.78	239.8
8/29/15 16:06	73.24	0	15.31	6.72	236.9
8/29/15 16:07	73.56	0	15.41	7.56	239.8
8/29/15 16:08	73.36	0	15.35	7.74	238.1
8/29/15 16:09	72.64	0	15.41	7.07	238.5
8/29/15 16:10	73.40	0	15.55	6.72	243
8/29/15 16:11	72.82	0	15.44	6.47	246.8
8/29/15 16:12	72.41	0	15.33	6.37	240.4
8/29/15 16:13	72.55	0	15.31	7.09	237.4
8/29/15 16:14	72.49	0	15.27	7.42	240.1
8/29/15 16:15	72.73	0	15.25	7.86	241.7
8/29/15 16:16	72.48	0	15.19	7.93	241.9
8/29/15 16:17	72.36	0	15.2	7.36	246.3
8/29/15 16:18	72.09	0	15.16	7.02	241.1
8/29/15 16:19	72.27	0	15.17	7.09	240.3
8/29/15 16:20	72.95	0	15.25	6.83	236.5
8/29/15 16:21	72.94	0	15.18	7.23	237.2
8/29/15 16:22	72.97	0	15.22	6.21	242.5
8/29/15 16:23	73.23	0	15.25	7.15	244.7
8/29/15 16:24	72.48	0	15.2	6.58	244.8
8/29/15 16:25	72.91	0	15.2	6.32	244.6
8/29/15 16:26	73.11	0	15.25	6.24	245.1
8/29/15 16:27	72.24	0	15.23	6.84	248.3
8/29/15 16:28	71.22	0	15.21	6.55	250
8/29/15 16:29	71.17	0	15.24	6.62	244.9
8/29/15 16:30	71.35	0	15.3	6.83	243.9
8/29/15 16:31	71.50	0	15.33	6.80	250.3
8/29/15 16:32	71.41	0	15.42	6.04	240.6
8/29/15 16:33	71.52	0	15.44	6.35	242.9
8/29/15 16:34	71.35	0	15.51	6.32	247.3
8/29/15 16:35	71.43	0	15.64	5.06	253.3
8/29/15 16:36	71.23	0	15.64	6.42	249.5
8/29/15 16:37	70.83	0	15.55	6.82	246
8/29/15 16:38	71.30	0	15.48	6.24	242.7
8/29/15 16:39	71.37	0	15.42	6.44	242
8/29/15 16:40	71.77	0	15.45	5.76	242.7
8/29/15 16:41	72.31	0	15.5	5.28	241.7
8/29/15 16:42	73.05	0	15.62	6.15	238.9
8/29/15 16:43	72.69	0	15.56	6.61	233.8
8/29/15 16:44	72.39	0	15.49	6.92	231.7
8/29/15 16:45	72.03	0	15.55	6.85	236.6
8/29/15 16:46	72.31	0	15.7	6.07	244
8/29/15 16:47	71.64	0	15.77	6.70	241.3
8/29/15 16:48	72.08	0	15.73	5.52	241.4
8/29/15 16:49	72.34	0	15.74	5.19	243.9
8/29/15 16:50	72.66	0	15.74	5.41	240.3
8/29/15 16:51	72.61	0	15.6	6.04	243.3
8/29/15 16:52	72.53	0	15.46	5.53	239.8
8/29/15 16:53	73.13	0	15.39	6.11	234.4
8/29/15 16:54	73.60	0	15.29	6.25	240.1
8/29/15 16:55	73.60	0	15.15	5.92	236.8
8/29/15 16:56	73.36	0	15.08	6.04	236.5
8/29/15 16:57	73.89	0	15.08	5.94	231.3
8/29/15 16:58	74.07	0	15.08	6.19	229.3
8/29/15 16:59	74.35	0	15.02	6.76	235.4
8/29/15 17:00	74.20	0	15	5.58	235.5
8/29/15 17:01	75.11	0	15.07	5.00	235.1
8/29/15 17:02	75.21	0	15.06	5.67	239.6
8/29/15 17:03	74.95	0	14.99	5.27	239.4
8/29/15 17:04	74.81	0	14.97	5.73	237.4
8/29/15 17:05	75.01	0	14.99	5.13	236.2
8/29/15 17:06	75.53	0	14.99	5.44	232
8/29/15 17:07	75.62	0	14.98	5.42	235.5
8/29/15 17:08	75.93	0	14.94	5.78	236.2
8/29/15 17:09	75.54	0	14.91	5.95	233.1
8/29/15 17:10	75.76	0	14.87	7.54	238.3
8/29/15 17:11	74.74	0	14.75	6.88	237.1
8/29/15 17:12	74.94	0	14.75	6.78	241.3
8/29/15 17:13	74.85	0	14.75	6.44	239.8
8/29/15 17:14	74.93	0	14.72	6.76	241.8
8/29/15 17:15	74.68	0	14.73	6.88	242.1
8/29/15 17:16	74.94	0	14.72	5.64	244.6
8/29/15 17:17	75.11	0	14.73	6.25	241.4
8/29/15 17:18	75.38	0	14.75	6.09	240.7
8/29/15 17:19	75.36	0	14.69	6.17	241.9
8/29/15 17:20	75.48	0	14.71	6.50	242.1
8/29/15 17:21	75.92	0	14.75	6.03	246.9
8/29/15 17:22	75.88	0	14.72	5.79	243.9
8/29/15 17:23	75.81	0	14.72	6.19	236.6
8/29/15 17:24	75.93	0	14.73	5.07	238.2
8/29/15 17:25	76.32	0	14.79	5.03	237.3
8/29/15 17:26	76.72	0	14.8	5.67	239.4
8/29/15 17:27	76.24	0	14.76	5.20	235
8/29/15 17:28	76.87	0	14.83	4.88	233.2
8/29/15 17:29	76.71	0	14.81	5.11	232.9
8/29/15 17:30	76.93	0	14.83	5.84	234.2
8/29/15 17:31	76.37	0	14.75	5.37	235.6
8/29/15 17:32	76.18	0	14.69	6.04	237.4
8/29/15 17:33	75.93	0	14.67	5.76	236.3
8/29/15 17:34	76.07	0	14.68	5.64	237.1
8/29/15 17:35	76.36	0	14.69	5.45	233.1
8/29/15 17:36	76.79	0	14.71	6.53	231
8/29/15 17:37	76.63	0	14.62	6.97	231.2
8/29/15 17:38	76.46	0	14.58	7.55	229.1
8/29/15 17:39	76.11	0	14.51	7.29	230.4
8/29/15 17:40	76.32	0	14.52	6.82	229
8/29/15 17:41	76.64	0	14.55	6.28	236.2
8/29/15 17:42	76.82	0	14.54	5.95	233.8
8/29/15 17:43	76.98	0	14.53	6.45	227.8
8/29/15 17:44	76.72	0	14.51	5.94	231.2
8/29/15 17:45	77.03	0	14.53	6.35	231.1
8/29/15 17:46	76.68	0	14.48	6.42	228
8/29/15 17:47	76.75	0	14.48	7.01	227.2
8/29/15 17:48	76.61	0	14.49	6.42	226.7
8/29/15 17:49	76.76	0	14.48	6.02	227.1
8/29/15 17:50	76.90	0	14.5	6.36	227.9
8/29/15 17:51	76.97	0	14.47	6.32	225.2
8/29/15 17:52	77.14	0	14.5	6.31	227.8
8/29/15 17:53	76.94	0	14.45	6.13	229.9
8/29/15 17:54	77.09	0	14.48	6.36	228.1
8/29/15 17:55	77.03	0	14.46	7.04	225.2
8/29/15 17:56	76.87	0	14.42	7.44	225.5
8/29/15 17:57	76.79	0	14.42	6.84	225
8/29/15 17:58	77.11	0	14.43	6.86	229.7
8/29/15 17:59	77.11	0	14.4	6.87	231.4
8/29/15 18:00	77.07	0.12	14.42	6.51	235.2
8/29/15 18:01	77.41	0.06	14.39	5.89	235.4
8/29/15 18:02	77.55	0.02	14.41	5.71	230.1
8/29/15 18:03	78.19	0.02	14.39	6.34	236.4
8/29/15 18:04	78.16	0.55	14.41	6.83	237.9
8/29/15 18:05	78.70	2.23	14.36	7.20	236.9
8/29/15 18:06	79.07	0.85	14.27	8.57	237.7
8/29/15 18:07	79.32	0.65	14.19	8.28	237.1
8/29/15 18:08	79.65	0.07	14.18	7.52	236.6
8/29/15 18:09	80.20	0	14.23	7.02	242.3
8/29/15 18:10	80.70	0	14.22	7.09	243.9
8/29/15 18:11	80.50	0	14.14	7.11	248.1
8/29/15 18:12	80.60	0	14.13	6.01	253
8/29/15 18:13	80.80	0	14.14	5.59	251.2
8/29/15 18:14	81.10	0	14.11	7.42	245.6
8/29/15 18:15	81.10	0	14.12	6.53	249.4
8/29/15 18:16	81.20	0	14.16	6.88	244.1
8/29/15 18:17	81.30	0	14.12	7.62	245.9
8/29/15 18:18	80.60	0	14.08	7.69	244.1
8/29/15 18:19	80.70	0	14.14	6.67	247.8
8/29/15 18:20	80.80	0	14.17	5.49	245.8
8/29/15 18:21	81.20	0	14.19	5.84	243.8
8/29/15 18:22	81.20	0	14.16	6.60	244.1
8/29/15 18:23	81.10	0	14.14	6.38	243.9
8/29/15 18:24	80.40	0	14.06	6.80	249.1
8/29/15 18:25	79.73	0	14.01	6.16	248.5
8/29/15 18:26	79.46	0	14.02	6.60	246.4
8/29/15 18:27	78.76	0	14	6.44	246.9
8/29/15 18:28	78.51	0	14.03	6.04	249.1
8/29/15 18:29	78.57	0	14.06	6.22	247.4
8/29/15 18:30	78.20	0	14.04	6.06	249.1
8/29/15 18:31	77.84	0	14.03	5.95	247.1
8/29/15 18:32	77.23	0	14.01	6.00	247.8
8/29/15 18:33	77.03	0	14.05	5.46	246
8/29/15 18:34	77.23	0	14.11	5.42	243
8/29/15 18:35	77.22	0	14.08	6.24	243.4
8/29/15 18:36	77.21	0	14.1	6.16	240.4
8/29/15 18:37	77.92	0	14.16	5.78	234.3
8/29/15 18:38	78.07	0	14.15	6.13	236.5
8/29/15 18:39	78.07	0	14.13	5.72	239.2
8/29/15 18:40	78.08	0	14.14	6.07	243
8/29/15 18:41	78.16	0	14.14	5.84	244
8/29/15 18:42	78.12	0	14.14	5.67	240.4
8/29/15 18:43	78.51	0	14.18	5.00	232.9
8/29/15 18:44	79.13	0	14.22	5.67	231.9
8/29/15 18:45	79.28	0	14.21	5.68	234.9
8/29/15 18:46	79.33	0	14.19	6.28	231.6
8/29/15 18:47	79.14	0	14.14	5.72	236.3
8/29/15 18:48	78.74	0	14.11	6.02	235.8
8/29/15 18:49	78.73	0	14.17	5.99	242.1
8/29/15 18:50	79.10	0	14.19	6.87	238.1
8/29/15 18:51	79.33	0	14.18	6.06	232.5
8/29/15 18:52	79.58	0	14.17	6.32	233.1
8/29/15 18:53	79.52	0	14.15	6.23	233.7
8/29/15 18:54	79.71	0	14.14	5.78	234
8/29/15 18:55	79.52	0	14.09	6.25	235.7
8/29/15 18:56	79.56	0	14.08	6.47	234.7
8/29/15 18:57	79.54	0	14.07	5.83	231.8
8/29/15 18:58	79.56	0	14.08	5.66	234.3
8/29/15 18:59	79.70	0	14.07	6.07	226.7
8/29/15 19:00	79.50	0	14.05	6.59	233.3
8/29/15 19:01	79.63	0	14.08	6.02	227.3
8/29/15 19:02	79.74	0	14.09	6.09	231.8
8/29/15 19:03	79.97	0	14.12	5.56	228.9
8/29/15 19:04	80.20	0	14.1	6.51	225.2
8/29/15 19:05	79.95	0	14.06	6.44	226.2
8/29/15 19:06	79.61	0	14.01	6.86	231.4
8/29/15 19:07	79.30	0	14.01	6.37	231.6
8/29/15 19:08	79.50	0	14.02	6.19	230
8/29/15 19:09	79.47	0	14.05	6.29	233.4
8/29/15 19:10	79.60	0	14.04	5.73	234.4
8/29/15 19:11	79.76	0	14.07	5.87	231.3
8/29/15 19:12	79.82	0	14.03	6.53	232
8/29/15 19:13	79.47	0	13.99	6.82	233
8/29/15 19:14	79.24	0	13.96	6.74	234
8/29/15 19:15	79.22	0	13.97	6.71	236.3
8/29/15 19:16	79.12	0	13.94	7.93	239.6
8/29/15 19:17	78.82	0	13.92	7.37	238.7
8/29/15 19:18	78.89	0	13.91	7.45	237.9
8/29/15 19:19	78.80	0	13.94	6.83	238.7
8/29/15 19:20	78.74	0	13.91	7.22	240.1
8/29/15 19:21	78.58	0	13.92	6.71	239.9
8/29/15 19:22	79.00	0	13.96	6.63	237.3
8/29/15 19:23	79.13	0	13.95	7.90	235.9
8/29/15 19:24	78.30	0	13.88	7.34	236.3
8/29/15 19:25	78.42	0	13.93	7.33	239.3
8/29/15 19:26	78.40	0	13.94	7.08	237.5
8/29/15 19:27	78.57	0	13.95	6.95	236
8/29/15 19:28	78.65	0	13.96	6.95	238.2
8/29/15 19:29	78.85	0	13.98	6.13	235.4
8/29/15 19:30	79.09	0	13.97	6.83	240.6
8/29/15 19:31	78.52	0	13.93	6.86	238
8/29/15 19:32	78.62	0	13.94	7.01	238.5
8/29/15 19:33	78.43	0	13.94	6.56	239.4
8/29/15 19:34	78.52	0	13.95	6.13	239.1
8/29/15 19:35	78.70	0	13.96	6.48	233.3
8/29/15 19:36	78.52	0	13.95	6.58	235.7
8/29/15 19:37	78.55	0	13.95	6.45	235.8
8/29/15 19:38	78.62	0	13.96	6.62	233.9
8/29/15 19:39	78.63	0	13.98	6.38	235.9
8/29/15 19:40	78.84	0	13.99	5.93	232.2
8/29/15 19:41	78.94	0	13.98	6.49	230.7
8/29/15 19:42	78.97	0	14	6.64	228.8
8/29/15 19:43	78.90	0	13.99	6.99	229.5
8/29/15 19:44	78.83	0	14	6.64	230.3
8/29/15 19:45	79.21	0	14.03	6.34	226.1
8/29/15 19:46	79.37	0	14.05	6.22	222.7
8/29/15 19:47	79.60	0	14.06	4.90	223.2
8/29/15 19:48	80.10	0	14.08	5.80	223.8
8/29/15 19:49	80.30	0	14.08	6.06	224.3
8/29/15 19:50	80.40	0	14.06	5.44	223.8
8/29/15 19:51	80.40	0	14.04	5.61	224.9
8/29/15 19:52	80.40	0	14.05	5.03	222.3
8/29/15 19:53	80.70	0	14.05	6.22	221.4
8/29/15 19:54	80.30	0	13.99	5.26	223.6
8/29/15 19:55	80.40	0	13.99	5.84	222.4
8/29/15 19:56	80.50	0	14.01	6.05	221.4
8/29/15 19:57	80.70	0	14.02	6.89	223.6
8/29/15 19:58	80.70	0	14	7.22	226.3
8/29/15 19:59	80.60	0	13.99	6.52	220
8/29/15 20:00	80.80	0	13.98	6.91	222.1
8/29/15 20:01	80.30	0	13.94	6.95	219.6
8/29/15 20:02	80.60	0	13.98	6.84	217.7
8/29/15 20:03	80.60	0	14	7.00	223.1
8/29/15 20:04	80.60	0	13.99	6.20	219.3
8/29/15 20:05	80.60	0	13.98	6.80	220.6
8/29/15 20:06	80.50	0	13.98	6.63	226.5
8/29/15 20:07	80.80	0	14.04	5.77	221.6
8/29/15 20:08	81.10	0	14.02	6.46	222.7
8/29/15 20:09	81.10	0	14.01	6.04	231.4
8/29/15 20:10	81.00	0	14.03	5.61	229.3
8/29/15 20:11	81.00	0	14.02	6.08	229.9
8/29/15 20:12	81.20	0	14.06	5.58	227.4
8/29/15 20:13	81.50	0	14.05	6.71	232.8
8/29/15 20:14	80.90	0	13.99	6.38	230.7
8/29/15 20:15	81.00	0	14.03	6.68	228.1
8/29/15 20:16	81.10	0	14.04	6.18	225
8/29/15 20:17	81.30	0	14.05	7.21	230.4
8/29/15 20:18	80.90	0	13.98	7.77	228.2
8/29/15 20:19	80.70	0	13.97	7.27	228
8/29/15 20:20	80.60	0	14	6.93	228.6
8/29/15 20:21	80.60	0	14.04	6.82	228.7
8/29/15 20:22	80.80	0	14.05	6.97	228.6
8/29/15 20:23	80.80	0	14.07	6.08	226.1
8/29/15 20:24	81.20	0	14.1	6.69	231.4
8/29/15 20:25	81.10	0	14.1	5.91	233.8
8/29/15 20:26	81.40	0	14.11	6.58	230.8
8/29/15 20:27	81.00	0	14.06	6.88	228.4
8/29/15 20:28	81.10	0	14.08	7.06	231.9
8/29/15 20:29	81.10	0	14.06	7.04	236.8
8/29/15 20:30	80.70	0	14.03	6.27	232.7
8/29/15 20:31	81.10	0	14.06	6.99	234.6
8/29/15 20:32	80.80	0	14.05	6.69	233
8/29/15 20:33	80.90	0	14.04	6.95	230.8
8/29/15 20:34	80.60	0	14.03	7.52	233.1
8/29/15 20:35	80.70	0	14.04	7.00	231.5
8/29/15 20:36	80.60	0	14.04	7.52	230.3
8/29/15 20:37	80.60	0	14.04	7.58	231.7
8/29/15 20:38	80.50	0	14.03	6.82	232.1
8/29/15 20:39	80.50	0	14.05	7.49	232.6
8/29/15 20:40	80.40	0	14.02	7.67	231.3
8/29/15 20:41	80.20	0	14.01	7.86	231.7
8/29/15 20:42	80.30	0	14.04	7.26	233
8/29/15 20:43	80.20	0	14.04	7.32	233.4
8/29/15 20:44	80.40	0	14.05	7.76	234.5
8/29/15 20:45	80.20	0	14.06	7.24	235
8/29/15 20:46	80.60	0	14.1	6.60	240.6
8/29/15 20:47	80.70	0	14.09	6.36	240.5
8/29/15 20:48	80.90	0	14.11	6.32	237.3
8/29/15 20:49	81.00	0	14.09	6.78	233.6
8/29/15 20:50	80.70	0	14.06	6.48	235.7
8/29/15 20:51	80.70	0	14.05	7.54	235.4
8/29/15 20:52	80.40	0	14.05	7.24	233.6
8/29/15 20:53	80.60	0	14.09	6.72	232.4
8/29/15 20:54	80.60	0	14.1	6.81	236.1
8/29/15 20:55	80.80	0	14.11	6.85	238.5
8/29/15 20:56	80.90	0	14.11	7.41	235
8/29/15 20:57	80.80	0	14.09	6.89	236.7
8/29/15 20:58	80.50	0	14.05	7.07	236.7
8/29/15 20:59	80.30	0	14.06	7.05	240.6
8/29/15 21:00	80.30	0	14.06	7.57	241.4
8/29/15 21:01	79.86	0	14.03	7.88	241.8
8/29/15 21:02	79.57	0	14.05	7.25	242.9
8/29/15 21:03	79.76	0	14.07	7.12	242.7
8/29/15 21:04	79.86	0	14.06	7.21	240.8
8/29/15 21:05	79.86	0	14.05	7.04	243.4
8/29/15 21:06	79.82	0	14.07	6.94	239.3
8/29/15 21:07	79.88	0	14.07	6.90	238.8
8/29/15 21:08	79.98	0	14.1	6.39	244
8/29/15 21:09	80.10	0	14.08	6.49	240.1
8/29/15 21:10	79.98	0	14.05	7.08	242.1
8/29/15 21:11	79.78	0	14.04	7.09	242.8
8/29/15 21:12	79.86	0	14.05	6.78	239.5
8/29/15 21:13	79.86	0	14.05	7.40	237.4
8/29/15 21:14	79.82	0	14.03	7.13	236.6
8/29/15 21:15	79.45	0	14.01	7.02	242.6
8/29/15 21:16	79.42	0	14.04	6.62	238.9
8/29/15 21:17	79.61	0	14.07	6.40	238
8/29/15 21:18	79.94	0	14.1	6.09	244.2
8/29/15 21:19	79.94	0	14.09	6.35	243.9
8/29/15 21:20	79.94	0	14.09	6.80	239.7
8/29/15 21:21	80.20	0	14.09	5.62	239.2
8/29/15 21:22	80.40	0	14.11	5.99	237.1
8/29/15 21:23	80.50	0	14.08	6.36	237.3
8/29/15 21:24	80.30	0	13.99	6.75	239.9
8/29/15 21:25	79.37	0	13.94	6.40	241.9
8/29/15 21:26	79.45	0	13.97	6.04	242.4
8/29/15 21:27	79.17	0	13.97	6.58	242.7
8/29/15 21:28	79.23	0	13.98	5.98	237.8
8/29/15 21:29	79.07	0	13.98	6.48	237.4
8/29/15 21:30	79.21	0	14.01	6.15	235.3
8/29/15 21:31	79.41	0	14.02	5.65	234.9
8/29/15 21:32	79.42	0	14.03	5.93	234.2
8/29/15 21:33	79.51	0	14.02	5.21	234
8/29/15 21:34	79.09	0	13.96	5.98	234
8/29/15 21:35	78.91	0	13.98	5.64	233.6
8/29/15 21:36	79.04	0	14.02	4.96	238.6
8/29/15 21:37	79.26	0	14.01	5.38	235.8
8/29/15 21:38	79.14	0	14	5.11	236.3
8/29/15 21:39	79.35	0	14.04	4.47	230.4
8/29/15 21:40	79.71	0	14.07	4.00	225.2
8/29/15 21:41	79.82	0	14.01	4.57	229.2
8/29/15 21:42	79.35	0	13.99	4.62	225.6
8/29/15 21:43	79.56	0	14.03	4.46	229.6
8/29/15 21:44	79.65	0	14.04	4.83	226.7
8/29/15 21:45	79.84	0	14.05	4.67	222.7
8/29/15 21:46	79.82	0	14.04	5.14	222
8/29/15 21:47	79.65	0	14	5.00	224.6
8/29/15 21:48	79.36	0	13.99	5.10	229.5
8/29/15 21:49	79.40	0	14.03	5.21	226.2
8/29/15 21:50	79.52	0	14.07	4.91	230.4
8/29/15 21:51	79.71	0	14.06	5.88	224
8/29/15 21:52	79.44	0	14.04	5.59	225.8
8/29/15 21:53	79.64	0	14.02	5.79	228.2
8/29/15 21:54	79.42	0	14.03	6.24	228.6
8/29/15 21:55	79.96	0	14.09	6.26	230.6
8/29/15 21:56	80.20	0	14.08	6.69	231.9
8/29/15 21:57	80.20	0	14.06	6.69	235.4
8/29/15 21:58	80.20	0	14.07	6.53	234.2
8/29/15 21:59	80.40	0	14.05	6.69	230.1
8/29/15 22:00	80.40	0	14.05	6.17	237.6
8/29/15 22:01	80.50	0	14.05	6.86	243.3
8/29/15 22:02	80.40	0	14.02	7.06	236.2
8/29/15 22:03	80.30	0	13.99	7.64	236.9
8/29/15 22:04	80.10	0	13.97	6.56	236.7
8/29/15 22:05	79.95	0	14	6.14	236.5
8/29/15 22:06	80.00	0	13.99	6.58	240.9
8/29/15 22:07	79.55	0	13.98	6.58	235.1
8/29/15 22:08	80.10	0	14.05	6.12	237.7
8/29/15 22:09	80.10	0	14.07	6.67	237.1
8/29/15 22:10	80.30	0	14.06	7.27	240.2
8/29/15 22:11	79.81	0	13.99	7.01	240.4
8/29/15 22:12	79.67	0	13.95	7.03	236.2
8/29/15 22:13	79.38	0	13.95	7.79	237.8
8/29/15 22:14	79.19	0	13.97	7.22	235.1
8/29/15 22:15	79.32	0	13.99	7.15	233.8
8/29/15 22:16	79.19	0	14.01	7.04	236.2
8/29/15 22:17	79.65	0	14.05	7.37	240.8
8/29/15 22:18	79.72	0	14.06	7.05	240
8/29/15 22:19	79.88	0	14.04	6.31	244.1
8/29/15 22:20	80.00	0	14.05	7.75	242.9
8/29/15 22:21	80.00	0	14.06	7.27	239.8
8/29/15 22:22	80.50	0	14.04	7.88	241
8/29/15 22:23	80.30	0	14.04	6.65	235.8
8/29/15 22:24	80.80	0	14.08	7.02	236.2
8/29/15 22:25	80.70	0	14.05	7.28	234.4
8/29/15 22:26	80.50	0	13.99	7.54	234.7
8/29/15 22:27	80.10	0	13.98	6.92	232.6
8/29/15 22:28	79.99	0	13.99	7.72	235
8/29/15 22:29	80.10	0	14.02	7.26	236.9
8/29/15 22:30	80.20	0	14.03	8.10	237.4
8/29/15 22:31	80.00	0	14.01	9.78	237.8
8/29/15 22:32	80.80	0	13.97	8.51	245
8/29/15 22:33	81.30	0	13.9	8.66	244.6
8/29/15 22:34	81.60	0	13.82	8.64	243.5
8/29/15 22:35	82.00	0	13.76	9.51	243.5
8/29/15 22:36	81.70	0	13.63	9.29	248.6
8/29/15 22:37	81.60	0	13.57	9.00	249.6
8/29/15 22:38	81.60	0	13.51	10.23	246.8
8/29/15 22:39	81.30	0	13.49	9.68	247.9
8/29/15 22:40	81.80	0	13.54	8.51	246.7
8/29/15 22:41	81.80	0	13.54	8.97	245.8
8/29/15 22:42	82.10	0	13.53	8.22	242.2
8/29/15 22:43	81.80	0	13.48	8.06	241.4
8/29/15 22:44	81.90	0	13.47	7.77	245.6
8/29/15 22:45	81.40	0	13.42	8.54	250.6
8/29/15 22:46	81.40	0	13.4	8.04	247.7
8/29/15 22:47	81.10	0	13.4	7.21	247.8
8/29/15 22:48	81.10	0	13.4	8.33	244.1
8/29/15 22:49	80.40	0	13.39	7.00	243.4
8/29/15 22:50	80.60	0	13.45	7.87	243.2
8/29/15 22:51	80.10	0	13.51	8.08	241.4
8/29/15 22:52	80.10	0	13.52	8.51	246.6
8/29/15 22:53	79.33	0	13.49	9.80	250.2
8/29/15 22:54	78.76	0	13.48	9.40	251.5
8/29/15 22:55	78.66	0	13.52	9.44	252
8/29/15 22:56	78.38	0	13.51	7.88	257.5
8/29/15 22:57	78.72	0	13.55	8.44	262.1
8/29/15 22:58	78.10	0	13.55	8.45	266.2
8/29/15 22:59	77.87	0	13.56	8.02	262
8/29/15 23:00	77.01	0	13.6	7.38	258.8
8/29/15 23:01	76.12	0	13.63	7.20	253.8
8/29/15 23:02	75.26	0	13.7	7.27	254
8/29/15 23:03	76.01	0	13.77	6.98	265.1
8/29/15 23:04	76.92	0	13.78	6.99	268.1
8/29/15 23:05	77.46	0	13.7	7.62	264.4
8/29/15 23:06	76.96	0	13.62	7.77	264.8
8/29/15 23:07	76.95	0	13.53	7.95	263.9
8/29/15 23:08	77.07	0	13.54	7.29	269.3
8/29/15 23:09	77.91	0	13.58	6.54	272
8/29/15 23:10	78.65	0	13.54	6.29	268.2
8/29/15 23:11	78.63	0	13.45	6.44	268.4
8/29/15 23:12	78.72	0	13.42	6.40	264.4
8/29/15 23:13	78.71	0	13.4	5.93	260.3
8/29/15 23:14	78.66	0	13.36	6.62	256.1
8/29/15 23:15	78.31	0	13.34	6.28	253
8/29/15 23:16	78.40	0	13.36	5.90	252.4
8/29/15 23:17	78.32	0	13.35	4.80	252
8/29/15 23:18	78.39	0	13.35	4.75	258.2
8/29/15 23:19	78.33	0	13.34	3.98	264.3
8/29/15 23:20	78.27	0	13.33	4.21	256.8
8/29/15 23:21	78.10	0	13.33	4.50	259.3
8/29/15 23:22	77.74	0	13.34	3.65	262.2
8/29/15 23:23	77.87	0	13.35	3.34	266.3
8/29/15 23:24	78.02	0	13.39	3.45	259.8
8/29/15 23:25	78.35	0	13.39	3.49	260.9
8/29/15 23:26	78.25	0	13.38	3.92	257
8/29/15 23:27	78.35	0	13.39	3.22	252.9
8/29/15 23:28	78.13	0	13.38	3.23	252.4
8/29/15 23:29	78.50	0	13.41	3.46	244.3
8/29/15 23:30	78.31	0	13.39	4.20	245.7
8/29/15 23:31	77.89	0	13.39	4.76	250.4
8/29/15 23:32	77.43	0	13.4	4.06	248.8
8/29/15 23:33	77.28	0	13.43	4.25	246
8/29/15 23:34	77.28	0	13.46	4.08	238.2
8/29/15 23:35	77.62	0	13.49	3.98	236.6
8/29/15 23:36	77.88	0	13.5	3.78	237.6
8/29/15 23:37	77.76	0	13.51	4.24	240.6
8/29/15 23:38	77.60	0	13.49	4.09	238.4
8/29/15 23:39	77.39	0	13.51	4.00	235.3
8/29/15 23:40	77.64	0	13.57	5.08	234.8
8/29/15 23:41	77.95	0	13.61	5.10	240.6
8/29/15 23:42	77.83	0	13.61	4.33	237.2
8/29/15 23:43	77.84	0	13.63	4.15	230.3
8/29/15 23:44	77.96	0	13.62	4.02	240
8/29/15 23:45	77.91	0	13.63	5.44	234.3
8/29/15 23:46	77.68	0	13.63	4.93	231.3
8/29/15 23:47	77.72	0	13.63	5.23	232.5
8/29/15 23:48	77.61	0	13.65	4.91	228.5
8/29/15 23:49	77.78	0	13.64	5.20	229.6
8/29/15 23:50	77.63	0	13.64	5.03	229.8
8/29/15 23:51	77.84	0	13.66	5.31	230.9
8/29/15 23:52	77.72	0	13.69	4.16	224.8
8/29/15 23:53	78.20	0	13.7	5.11	230.9
8/29/15 23:54	78.20	0	13.7	4.42	226.5
8/29/15 23:55	78.56	0	13.72	4.01	225.1
8/29/15 23:56	78.72	0	13.72	4.74	222.6
8/29/15 23:57	78.82	0	13.71	4.86	225
8/29/15 23:58	78.67	0	13.71	5.19	223.5
8/29/15 23:59	78.81	0	13.72	5.45	221.4
8/30/15 0:00	78.90	0	13.76	4.44	225.6
8/30/15 0:01	79.26	0	13.74	5.55	226.7
8/30/15 0:02	79.16	0	13.73	4.83	226.2
8/30/15 0:03	79.44	0	13.75	5.08	227.4
8/30/15 0:04	79.51	0	13.75	5.23	231.1
8/30/15 0:05	79.68	0	13.77	5.03	221.3
8/30/15 0:06	80.10	0	13.8	4.89	226.9
8/30/15 0:07	80.10	0	13.82	4.98	220.5
8/30/15 0:08	80.30	0	13.79	5.63	228.9
8/30/15 0:09	79.95	0	13.77	4.71	231.2
8/30/15 0:10	80.20	0	13.78	5.10	223
8/30/15 0:11	80.10	0	13.78	5.08	224.5
8/30/15 0:12	80.30	0	13.81	6.26	227.3
8/30/15 0:13	80.20	0	13.79	6.65	227.4
8/30/15 0:14	79.94	0	13.79	5.90	225.2
8/30/15 0:15	80.00	0	13.82	6.04	229.1
8/30/15 0:16	79.99	0	13.83	6.27	229.2
8/30/15 0:17	80.20	0	13.82	5.59	232.8
8/30/15 0:18	80.10	0	13.86	6.16	235.8
8/30/15 0:19	80.50	0	13.87	5.93	235.9
8/30/15 0:20	80.50	0	13.86	5.09	225.9
8/30/15 0:21	81.00	0	13.89	4.78	222.1
8/30/15 0:22	81.10	0	13.87	5.89	218.4
8/30/15 0:23	81.00	0	13.83	6.59	220.2
8/30/15 0:24	80.90	0	13.82	6.48	225.1
8/30/15 0:25	80.80	0	13.82	6.47	226.6
8/30/15 0:26	80.90	0	13.83	6.40	225.5
8/30/15 0:27	80.90	0	13.85	6.38	222.9
8/30/15 0:28	81.10	0	13.86	6.51	218.9
8/30/15 0:29	81.00	0	13.85	6.07	221.3
8/30/15 0:30	81.10	0	13.83	6.56	219.2
8/30/15 0:31	80.90	0	13.85	6.79	223.5
8/30/15 0:32	81.10	0	13.85	6.09	230.9
8/30/15 0:33	81.10	0	13.89	5.07	231.7
8/30/15 0:34	81.50	0	13.87	6.21	229
8/30/15 0:35	80.80	0	13.82	6.60	232.5
8/30/15 0:36	81.00	0	13.84	6.42	227.2
8/30/15 0:37	80.90	0	13.87	6.01	231.8
8/30/15 0:38	81.20	0	13.87	6.20	228.5
8/30/15 0:39	81.10	0	13.87	7.01	229.4
8/30/15 0:40	81.10	0	13.84	6.82	230.6
8/30/15 0:41	80.80	0	13.79	6.32	231
8/30/15 0:42	80.70	0	13.8	5.37	231.3
8/30/15 0:43	81.00	0	13.8	5.83	232.2
8/30/15 0:44	80.90	0	13.81	5.93	230.4
8/30/15 0:45	81.20	0	13.84	6.02	227
8/30/15 0:46	81.40	0	13.83	5.34	225.9
8/30/15 0:47	81.60	0	13.82	5.72	226.3
8/30/15 0:48	81.70	0	13.79	6.25	229
8/30/15 0:49	81.70	0	13.8	6.14	227.8
8/30/15 0:50	81.90	0	13.77	6.35	231.8
8/30/15 0:51	81.60	0	13.75	6.55	231.7
8/30/15 0:52	81.80	0	13.74	5.85	231.8
8/30/15 0:53	81.80	0	13.74	6.47	232.9
8/30/15 0:54	81.80	0	13.72	6.51	234
8/30/15 0:55	81.80	0	13.72	6.38	237
8/30/15 0:56	82.00	0	13.73	6.91	232.7
8/30/15 0:57	82.00	0	13.7	6.50	233
8/30/15 0:58	82.00	0	13.68	6.89	231.9
8/30/15 0:59	81.90	0	13.68	6.98	233.4
8/30/15 1:00	81.80	0	13.68	6.61	230.8
8/30/15 1:01	81.90	0	13.69	6.42	236.5
8/30/15 1:02	81.90	0	13.69	6.63	241.3
8/30/15 1:03	81.70	0	13.65	7.28	237.9
8/30/15 1:04	81.70	0	13.68	7.32	236.8
8/30/15 1:05	81.90	0	13.72	7.27	238.4
8/30/15 1:06	82.00	0	13.74	6.36	239.7
8/30/15 1:07	82.00	0	13.73	7.02	235.3
8/30/15 1:08	82.00	0	13.75	5.43	241
8/30/15 1:09	82.40	0	13.78	6.09	242.7
8/30/15 1:10	82.40	0	13.75	7.38	242.3
8/30/15 1:11	81.90	0	13.71	6.87	238.9
8/30/15 1:12	82.00	0	13.72	6.65	238.1
8/30/15 1:13	82.00	0	13.76	5.74	243.1
8/30/15 1:14	82.00	0	13.76	7.02	239.8
8/30/15 1:15	81.60	0	13.73	7.16	241.2
8/30/15 1:16	81.40	0	13.75	7.38	240.9
8/30/15 1:17	81.50	0	13.76	6.60	236.3
8/30/15 1:18	81.50	0	13.78	6.31	235.5
8/30/15 1:19	81.60	0	13.79	6.32	236.3
8/30/15 1:20	81.30	0	13.78	5.91	233.5
8/30/15 1:21	81.40	0	13.81	6.24	237.4
8/30/15 1:22	81.20	0	13.8	6.67	236.9
8/30/15 1:23	81.30	0	13.82	6.93	240.1
8/30/15 1:24	80.90	0	13.82	7.15	241.1
8/30/15 1:25	81.10	0	13.87	6.52	243.9
8/30/15 1:26	81.20	0	13.87	7.03	245.6
8/30/15 1:27	80.40	0	13.81	6.86	245.1
8/30/15 1:28	80.10	0	13.82	7.09	239.9
8/30/15 1:29	79.47	0	13.8	7.21	239.7
8/30/15 1:30	79.61	0	13.82	6.96	238.1
8/30/15 1:31	79.62	0	13.85	6.68	235
8/30/15 1:32	79.83	0	13.89	7.43	240.5
8/30/15 1:33	79.98	0	13.92	6.78	245.7
8/30/15 1:34	79.85	0	13.92	6.95	249.6
8/30/15 1:35	79.59	0	13.9	6.12	247.9
8/30/15 1:36	79.54	0	13.93	5.46	243.3
8/30/15 1:37	79.94	0	13.96	4.51	241.7
8/30/15 1:38	79.71	0	13.89	6.64	245.4
8/30/15 1:39	79.11	0	13.85	6.57	244.6
8/30/15 1:40	78.94	0	13.87	5.80	244.8
8/30/15 1:41	79.21	0	13.9	6.04	245.7
8/30/15 1:42	79.23	0	13.89	6.51	244.4
8/30/15 1:43	79.52	0	13.91	5.77	243.8
8/30/15 1:44	79.70	0	13.91	6.54	247.3
8/30/15 1:45	79.45	0	13.9	6.81	247.2
8/30/15 1:46	79.47	0	13.87	7.20	244.8
8/30/15 1:47	78.67	0	13.82	7.46	244.7
8/30/15 1:48	78.66	0	13.83	7.25	243.1
8/30/15 1:49	78.64	0	13.86	6.86	239.9
8/30/15 1:50	78.91	0	13.91	6.24	246.4
8/30/15 1:51	79.30	0	13.91	5.92	248.2
8/30/15 1:52	79.27	0	13.91	6.64	248.4
8/30/15 1:53	79.31	0	13.89	6.54	251.1
8/30/15 1:54	79.15	0	13.89	6.88	250.6
8/30/15 1:55	79.20	0	13.89	6.39	248
8/30/15 1:56	79.15	0	13.89	6.43	249.5
8/30/15 1:57	79.24	0	13.91	6.10	255.3
8/30/15 1:58	79.39	0	13.94	5.71	251.6
8/30/15 1:59	79.66	0	13.92	5.83	256.7
8/30/15 2:00	79.63	0	13.9	5.92	252.5
8/30/15 2:01	79.67	0	13.9	6.28	249.9
8/30/15 2:02	79.84	0	13.93	5.14	257.1
8/30/15 2:03	80.10	0	13.91	6.26	254
8/30/15 2:04	79.81	0	13.88	6.46	248.6
8/30/15 2:05	79.98	0	13.91	6.94	245.2
8/30/15 2:06	79.88	0	13.93	6.09	246.5
8/30/15 2:07	80.30	0	13.98	5.75	245.8
8/30/15 2:08	80.50	0	14	5.21	250.9
8/30/15 2:09	80.90	0	14	5.62	244.1
8/30/15 2:10	80.90	0	13.98	6.43	244.1
8/30/15 2:11	80.90	0	13.98	5.94	244.8
8/30/15 2:12	80.80	0	13.96	6.08	248.6
8/30/15 2:13	80.80	0	13.97	6.31	246.4
8/30/15 2:14	80.90	0	13.99	5.85	248
8/30/15 2:15	80.90	0	13.98	6.02	249
8/30/15 2:16	80.90	0	13.95	6.62	248.6
8/30/15 2:17	80.50	0	13.92	6.16	251.2
8/30/15 2:18	80.50	0	13.96	5.46	248.8
8/30/15 2:19	80.70	0	13.99	6.10	250.6
8/30/15 2:20	80.80	0	14	5.37	245.8
8/30/15 2:21	80.90	0	13.99	6.70	244.7
8/30/15 2:22	81.00	0	13.95	6.81	246.4
8/30/15 2:23	80.80	0	13.93	6.62	249
8/30/15 2:24	80.80	0	13.95	6.50	252.5
8/30/15 2:25	80.90	0	13.94	6.19	252.2
8/30/15 2:26	81.10	0	13.97	5.59	250.1
8/30/15 2:27	81.50	0	13.97	6.54	248.1
8/30/15 2:28	81.20	0	13.91	6.85	249.7
8/30/15 2:29	81.00	0	13.91	6.44	248
8/30/15 2:30	80.70	0	13.9	6.23	253.4
8/30/15 2:31	80.50	0	13.86	6.51	252.4
8/30/15 2:32	80.30	0	13.87	6.84	253.3
8/30/15 2:33	80.50	0	13.9	6.52	252.5
8/30/15 2:34	80.60	0	13.92	5.49	249.4
8/30/15 2:35	80.70	0	13.93	6.79	247.9
8/30/15 2:36	80.40	0	13.9	6.78	249.1
8/30/15 2:37	80.40	0	13.92	6.48	248.3
8/30/15 2:38	80.40	0	13.97	6.00	245.8
8/30/15 2:39	80.70	0	13.95	7.08	246.6
8/30/15 2:40	80.20	0	13.92	6.56	248.3
8/30/15 2:41	80.50	0	13.95	5.96	252.1
8/30/15 2:42	80.20	0	13.94	6.08	248.4
8/30/15 2:43	80.40	0	13.96	6.46	249.5
8/30/15 2:44	80.00	0	13.97	6.04	248.9
8/30/15 2:45	80.20	0	13.92	6.18	250.5
8/30/15 2:46	78.84	0	13.87	6.34	252.3
8/30/15 2:47	79.42	0	13.96	5.71	253.2
8/30/15 2:48	79.29	0	13.98	5.63	258.6
8/30/15 2:49	79.23	0	13.92	6.43	257.3
8/30/15 2:50	78.09	0	13.88	5.62	259.6
8/30/15 2:51	78.26	0	13.89	5.79	254.7
8/30/15 2:52	77.52	0	13.88	6.28	256.2
8/30/15 2:53	77.28	0	13.89	6.13	260.8
8/30/15 2:54	76.96	0	13.9	6.31	258.6
8/30/15 2:55	76.54	0	13.89	7.05	259.1
8/30/15 2:56	75.60	0	13.94	6.76	266
8/30/15 2:57	76.47	0	14.02	6.68	265.2
8/30/15 2:58	76.63	0	14.01	6.25	267.7
8/30/15 2:59	76.98	0	13.99	6.35	269.8
8/30/15 3:00	77.06	0	14.01	6.10	266.1
8/30/15 3:01	77.40	0	14	6.28	267.2
8/30/15 3:02	77.64	0	14	5.42	267.1
8/30/15 3:03	78.11	0	14	5.72	265.2
8/30/15 3:04	78.18	0	13.97	5.81	265.1
8/30/15 3:05	77.90	0	13.91	6.18	267.9
8/30/15 3:06	77.64	0	13.91	5.93	266.3
8/30/15 3:07	77.90	0	13.95	5.51	261.6
8/30/15 3:08	78.21	0	13.95	4.62	261.9
8/30/15 3:09	78.47	0	13.94	6.17	264.8
8/30/15 3:10	78.12	0	13.92	6.14	261.8
8/30/15 3:11	78.10	0	13.93	6.00	260.8
8/30/15 3:12	77.83	0	13.91	5.62	261.5
8/30/15 3:13	77.75	0	13.92	5.43	258.5
8/30/15 3:14	77.81	0	13.92	5.47	257.9
8/30/15 3:15	77.85	0	13.92	5.92	253.7
8/30/15 3:16	77.60	0	13.92	5.14	260
8/30/15 3:17	77.82	0	13.93	5.85	257.5
8/30/15 3:18	77.66	0	13.91	5.15	256.4
8/30/15 3:19	77.61	0	13.91	5.77	256.7
8/30/15 3:20	77.71	0	13.91	5.44	255.4
8/30/15 3:21	77.83	0	13.9	4.97	257.6
8/30/15 3:22	77.74	0	13.88	5.71	260.9
8/30/15 3:23	77.52	0	13.88	5.31	260.9
8/30/15 3:24	77.64	0	13.89	4.90	262.9
8/30/15 3:25	77.73	0	13.93	4.83	260
8/30/15 3:26	78.06	0	13.94	4.26	257.2
8/30/15 3:27	78.18	0	13.93	4.49	255.6
8/30/15 3:28	78.32	0	13.9	4.59	254.3
8/30/15 3:29	78.27	0	13.9	5.01	255.7
8/30/15 3:30	78.29	0	13.9	5.07	248.7
8/30/15 3:31	78.28	0	13.89	5.24	245.6
8/30/15 3:32	78.16	0	13.88	5.41	249.8
8/30/15 3:33	78.02	0	13.86	5.18	253.7
8/30/15 3:34	78.07	0	13.88	4.83	249.9
8/30/15 3:35	78.11	0	13.88	4.46	246.3
8/30/15 3:36	78.33	0	13.89	4.59	245
8/30/15 3:37	78.45	0	13.86	4.81	246.3
8/30/15 3:38	78.24	0	13.81	4.75	243.1
8/30/15 3:39	78.30	0	13.8	4.65	244.2
8/30/15 3:40	78.34	0	13.83	4.39	241
8/30/15 3:41	78.83	0	13.84	4.62	242.1
8/30/15 3:42	78.65	0	13.8	4.78	241.6
8/30/15 3:43	78.60	0	13.76	4.46	239
8/30/15 3:44	78.37	0	13.77	3.86	241.9
8/30/15 3:45	78.59	0	13.78	4.16	245.9
8/30/15 3:46	78.45	0	13.75	4.62	244
8/30/15 3:47	78.17	0	13.75	4.53	244.8
8/30/15 3:48	78.00	0	13.77	4.29	244.1
8/30/15 3:49	78.02	0	13.79	4.55	244.2
8/30/15 3:50	77.86	0	13.75	4.26	247.2
8/30/15 3:51	77.65	0	13.77	4.10	246.9
8/30/15 3:52	77.68	0	13.78	3.88	252.1
8/30/15 3:53	77.94	0	13.81	3.93	247.5
8/30/15 3:54	78.09	0	13.82	4.20	247.4
8/30/15 3:55	78.04	0	13.82	4.03	252.2
8/30/15 3:56	78.27	0	13.82	3.80	244.1
8/30/15 3:57	78.42	0	13.82	4.62	247.9
8/30/15 3:58	78.50	0	13.8	4.37	251.8
8/30/15 3:59	78.42	0	13.81	4.09	254.1
8/30/15 4:00	78.63	0	13.81	3.49	246.4
8/30/15 4:01	78.68	0	13.81	3.78	250.4
8/30/15 4:02	78.72	0	13.79	3.63	246.3
8/30/15 4:03	78.75	0	13.8	3.65	241.1
8/30/15 4:04	79.02	0	13.81	3.61	241.1
8/30/15 4:05	79.21	0	13.81	3.86	246.3
8/30/15 4:06	79.19	0	13.82	4.07	241.6
8/30/15 4:07	79.33	0	13.82	3.63	244.9
8/30/15 4:08	79.37	0	13.81	3.70	240.1
8/30/15 4:09	79.62	0	13.8	4.33	239.5
8/30/15 4:10	79.66	0	13.79	4.25	240.5
8/30/15 4:11	79.84	0	13.8	4.24	241.9
8/30/15 4:12	79.77	0	13.81	4.01	242
8/30/15 4:13	80.10	0	13.81	4.03	246.6
8/30/15 4:14	79.96	0	13.81	3.90	242.6
8/30/15 4:15	80.20	0	13.8	3.80	243.5
8/30/15 4:16	80.30	0	13.81	3.94	247
8/30/15 4:17	80.10	0	13.8	4.01	245.2
8/30/15 4:18	80.40	0	13.81	3.90	247.9
8/30/15 4:19	80.10	0	13.81	3.68	247.7
8/30/15 4:20	80.40	0	13.84	4.31	247.2
8/30/15 4:21	80.50	0	13.83	4.58	245
8/30/15 4:22	80.20	0	13.79	4.33	252.7
8/30/15 4:23	80.20	0	13.8	3.86	247.1
8/30/15 4:24	80.10	0	13.82	4.52	243.8
8/30/15 4:25	80.40	0	13.84	4.66	245.4
8/30/15 4:26	80.40	0	13.83	4.54	245.4
8/30/15 4:27	80.40	0	13.83	4.40	246.8
8/30/15 4:28	80.40	0	13.84	4.15	250.7
8/30/15 4:29	80.30	0	13.83	4.02	252.8
8/30/15 4:30	80.40	0	13.85	4.23	252.8
8/30/15 4:31	80.40	0	13.85	3.57	254.8
8/30/15 4:32	80.40	0	13.85	3.28	261.3
8/30/15 4:33	80.40	0	13.84	3.82	246.2
8/30/15 4:34	80.30	0	13.85	3.80	252.7
8/30/15 4:35	80.40	0	13.86	3.65	246
8/30/15 4:36	80.50	0	13.87	3.33	251.3
8/30/15 4:37	80.60	0	13.87	3.54	247.4
8/30/15 4:38	80.70	0	13.86	3.66	249.5
8/30/15 4:39	80.60	0	13.85	3.85	245.8
8/30/15 4:40	80.70	0	13.85	4.33	243.2
8/30/15 4:41	80.80	0	13.88	4.18	245.6
8/30/15 4:42	80.80	0	13.89	4.38	244.6
8/30/15 4:43	80.90	0	13.87	4.33	243.5
8/30/15 4:44	81.00	0	13.87	3.96	249.2
8/30/15 4:45	81.00	0	13.88	4.61	250.7
8/30/15 4:46	81.00	0	13.89	4.07	250
8/30/15 4:47	80.90	0	13.91	3.70	247.8
8/30/15 4:48	81.30	0	13.92	3.94	240.1
8/30/15 4:49	81.50	0	13.92	4.00	242.7
8/30/15 4:50	81.90	0	13.91	4.22	240
8/30/15 4:51	81.80	0	13.89	4.39	251.7
8/30/15 4:52	81.60	0	13.89	4.80	245.7
8/30/15 4:53	81.60	0	13.92	4.68	247.1
8/30/15 4:54	81.60	0	13.93	4.82	250.1
8/30/15 4:55	81.70	0	13.94	4.74	249.6
8/30/15 4:56	81.80	0	13.95	4.77	239.4
8/30/15 4:57	82.10	0	13.95	4.59	241.3
8/30/15 4:58	82.20	0	13.94	4.97	243.5
8/30/15 4:59	82.20	0	13.95	4.32	247.9
8/30/15 5:00	82.20	0	13.96	4.11	247.1
8/30/15 5:01	82.40	0	13.99	4.36	236.9
8/30/15 5:02	82.80	0	13.94	4.32	242.4
8/30/15 5:03	82.80	0	13.92	4.18	242
8/30/15 5:04	82.80	0	13.94	4.13	240.3
8/30/15 5:05	82.80	0	13.92	3.69	241.7
8/30/15 5:06	82.90	0	13.91	3.99	249.8
8/30/15 5:07	82.80	0	13.92	4.00	247.3
8/30/15 5:08	82.70	0	13.97	3.78	250
8/30/15 5:09	83.00	0	13.97	3.93	246.5
8/30/15 5:10	83.10	0	13.96	4.57	243
8/30/15 5:11	83.10	0	13.94	4.71	245
8/30/15 5:12	83.10	0	13.93	4.39	245.1
8/30/15 5:13	83.10	0	13.95	4.39	243.4
8/30/15 5:14	83.30	0	13.97	4.03	247
8/30/15 5:15	83.40	0	13.99	3.73	245.9
8/30/15 5:16	83.60	0	14	3.83	254.4
8/30/15 5:17	83.60	0	13.98	4.19	249.3
8/30/15 5:18	83.40	0	13.95	4.51	247.5
8/30/15 5:19	83.40	0	13.96	4.07	242.6
8/30/15 5:20	83.30	0	13.93	4.87	250.2
8/30/15 5:21	83.00	0	13.91	5.08	246.4
8/30/15 5:22	82.50	0	13.9	4.31	247.4
8/30/15 5:23	82.30	0	13.94	4.24	248.4
8/30/15 5:24	82.50	0	13.97	5.13	245.2
8/30/15 5:25	82.30	0	13.95	5.24	246.2
8/30/15 5:26	82.00	0	13.95	5.42	247.3
8/30/15 5:27	81.60	0	13.94	5.26	246.5
8/30/15 5:28	81.60	0	13.95	5.20	244.3
8/30/15 5:29	81.40	0	13.95	5.55	245.7
8/30/15 5:30	81.30	0	13.95	5.37	241.3
8/30/15 5:31	81.20	0	13.94	4.91	241.5
8/30/15 5:32	81.20	0	13.93	5.44	238.6
8/30/15 5:33	81.20	0	13.94	5.10	237.7
8/30/15 5:34	81.00	0	13.98	4.90	237.5
8/30/15 5:35	81.30	0	14.01	5.21	244.7
8/30/15 5:36	81.30	0	14.02	4.69	242
8/30/15 5:37	81.40	0	14	5.23	241.2
8/30/15 5:38	81.20	0	13.96	4.93	237.8
8/30/15 5:39	81.30	0	13.97	5.13	237.5
8/30/15 5:40	81.10	0	13.96	5.08	244.6
8/30/15 5:41	80.90	0	13.96	4.90	240.8
8/30/15 5:42	80.90	0	14	5.08	245.9
8/30/15 5:43	80.90	0	14	4.94	243.2
8/30/15 5:44	80.90	0	14.01	4.74	245.7
8/30/15 5:45	81.10	0	14	5.12	241.9
8/30/15 5:46	81.00	0	13.99	4.72	242.3
8/30/15 5:47	81.10	0	13.98	4.88	245.2
8/30/15 5:48	80.60	0	13.96	4.43	246.1
8/30/15 5:49	80.50	0	13.94	4.90	244.4
8/30/15 5:50	80.20	0	13.94	4.56	248.2
8/30/15 5:51	80.30	0	13.97	4.21	250.2
8/30/15 5:52	80.10	0	13.98	3.93	250.5
8/30/15 5:53	80.30	0	14.02	3.74	252.1
8/30/15 5:54	80.70	0	14.05	4.16	247.3
8/30/15 5:55	80.60	0	14.02	4.03	246
8/30/15 5:56	80.60	0	14.02	3.79	246.5
8/30/15 5:57	80.70	0	14.05	3.59	241.9
8/30/15 5:58	80.90	0	14.04	3.99	238.3
8/30/15 5:59	80.90	0	14.03	4.46	236.7
8/30/15 6:00	81.00	0	14.02	4.82	238.8
8/30/15 6:01	80.90	0	14.03	4.92	236.3
8/30/15 6:02	81.00	0	14.03	4.40	237.2
8/30/15 6:03	81.20	0	14.07	4.35	236.7
8/30/15 6:04	81.00	0	14.01	4.86	231.4
8/30/15 6:05	80.70	0	14	4.78	238.8
8/30/15 6:06	80.60	0	14.01	5.24	234.1
8/30/15 6:07	80.50	0	14.02	4.96	230.7
8/30/15 6:08	80.80	0	14.01	4.67	237.7
8/30/15 6:09	80.60	0	14.02	4.21	237.7
8/30/15 6:10	80.90	0	14.05	4.05	239.7
8/30/15 6:11	80.90	0	14.04	5.10	240.2
8/30/15 6:12	81.00	0	14.01	5.07	240.3
8/30/15 6:13	80.70	0	14.02	4.90	231.3
8/30/15 6:14	80.90	0	14.02	4.70	235.3
8/30/15 6:15	80.60	0	14.01	4.38	228.4
8/30/15 6:16	80.70	0	14.02	4.92	237.1
8/30/15 6:17	80.30	0	14	4.32	237
8/30/15 6:18	80.40	0	14.02	4.19	230.1
8/30/15 6:19	80.50	0	14.03	4.88	228.6
8/30/15 6:20	80.30	0	14.02	4.70	225.9
8/30/15 6:21	80.10	0	14.01	4.21	225.5
8/30/15 6:22	80.20	0	14.03	3.73	221
8/30/15 6:23	80.20	0	14.05	3.57	222.8
8/30/15 6:24	80.40	0	14.08	4.16	227.5
8/30/15 6:25	80.50	0	14.08	4.35	224.5
8/30/15 6:26	80.60	0	14.08	3.94	227.7
8/30/15 6:27	80.50	0	14.07	4.23	229.7
8/30/15 6:28	80.20	0	14.06	3.74	230.9
8/30/15 6:29	80.30	0	14.08	3.69	225.7
8/30/15 6:30	80.40	0	14.11	3.79	223.9
8/30/15 6:31	80.60	0	14.11	4.13	226.7
8/30/15 6:32	80.60	0	14.11	4.24	234.7
8/30/15 6:33	80.40	0	14.1	4.17	234.8
8/30/15 6:34	80.50	0	14.12	3.77	241
8/30/15 6:35	80.60	0	14.13	3.67	241.2
8/30/15 6:36	80.60	0	14.13	3.94	240.8
8/30/15 6:37	80.70	0	14.13	3.97	237.8
8/30/15 6:38	80.80	0	14.13	3.71	231.6
8/30/15 6:39	81.00	0	14.15	4.25	233.9
8/30/15 6:40	81.10	0	14.15	4.09	232.3
8/30/15 6:41	81.10	0	14.15	4.16	236.1
8/30/15 6:42	81.10	0	14.17	4.11	233.2
8/30/15 6:43	81.10	0	14.16	3.80	235.4
8/30/15 6:44	81.20	0	14.16	3.01	239.3
8/30/15 6:45	81.40	0	14.19	3.07	237.1
8/30/15 6:46	81.50	0	14.2	3.31	237.9
8/30/15 6:47	81.60	0	14.2	3.13	238.7
8/30/15 6:48	81.90	0	14.19	3.85	240.3
8/30/15 6:49	81.70	0	14.19	3.76	237.1
8/30/15 6:50	81.90	0	14.17	4.00	242.7
8/30/15 6:51	81.60	0	14.16	4.50	239.5
8/30/15 6:52	81.40	0	14.14	4.73	241.3
8/30/15 6:53	81.40	0	14.14	4.77	243.6
8/30/15 6:54	81.00	0	14.13	4.22	239.1
8/30/15 6:55	81.20	0	14.16	4.50	233.8
8/30/15 6:56	81.30	0	14.14	4.61	237.6
8/30/15 6:57	81.20	0	14.14	4.42	239.7
8/30/15 6:58	81.10	0	14.12	5.09	238.5
8/30/15 6:59	80.80	0	14.12	5.29	241.4
8/30/15 7:00	80.70	0	14.08	5.18	238.7
8/30/15 7:01	80.30	0	14.07	4.84	243.2
8/30/15 7:02	80.40	0	14.08	5.02	240.9
8/30/15 7:03	80.10	0	14.07	5.27	246
8/30/15 7:04	79.95	0	14.09	5.32	239.7
8/30/15 7:05	80.20	0	14.11	4.35	237.5
8/30/15 7:06	80.40	0	14.12	4.03	237.8
8/30/15 7:07	80.60	0	14.11	3.97	238
8/30/15 7:08	80.40	0	14.12	3.96	245.9
8/30/15 7:09	80.60	0	14.14	4.54	246.4
8/30/15 7:10	80.10	0	14.13	5.10	244.4
8/30/15 7:11	80.10	0	14.16	4.84	238.7
8/30/15 7:12	80.20	0	14.2	4.71	243.2
8/30/15 7:13	80.10	0	14.24	4.52	239.1
8/30/15 7:14	80.40	0	14.27	4.16	240.2
8/30/15 7:15	80.20	0	14.3	4.48	237.2
8/30/15 7:16	80.40	0	14.32	4.13	236.6
8/30/15 7:17	80.30	0	14.34	4.34	238.7
8/30/15 7:18	80.30	0	14.37	3.94	234.8
8/30/15 7:19	80.20	0	14.41	3.83	240.2
8/30/15 7:20	80.40	0	14.46	3.84	234.9
8/30/15 7:21	80.60	0	14.52	3.86	235.1
8/30/15 7:22	80.60	0	14.51	4.30	236.8
8/30/15 7:23	80.30	0	14.5	4.19	242.7
8/30/15 7:24	80.00	0	14.46	4.39	242.6
8/30/15 7:25	79.80	0	14.43	4.60	243.1
8/30/15 7:26	79.84	0	14.42	4.61	240
8/30/15 7:27	79.85	0	14.42	4.00	248.5
8/30/15 7:28	80.10	0	14.43	3.95	240.1
8/30/15 7:29	80.10	0	14.44	3.87	236.9
8/30/15 7:30	80.30	0	14.44	3.73	236.1
8/30/15 7:31	80.20	0	14.41	3.84	237.5
8/30/15 7:32	80.30	0	14.42	3.67	242.8
8/30/15 7:33	80.20	0	14.41	4.31	242.7
8/30/15 7:34	80.30	0	14.41	4.54	238.7
8/30/15 7:35	80.30	0	14.42	3.64	242.2
8/30/15 7:36	80.50	0	14.44	3.34	240.6
8/30/15 7:37	80.60	0	14.42	4.47	234.7
8/30/15 7:38	80.10	0	14.34	4.33	236.1
8/30/15 7:39	79.60	0	14.36	4.51	243.8
8/30/15 7:40	79.55	0	14.35	4.07	243.9
8/30/15 7:41	79.12	0	14.34	3.79	251.9
8/30/15 7:42	79.03	0	14.38	4.25	248.1
8/30/15 7:43	79.02	0	14.43	4.21	242.6
8/30/15 7:44	79.26	0	14.42	5.16	245.9
8/30/15 7:45	78.80	0	14.39	5.56	246.3
8/30/15 7:46	78.60	0	14.39	5.14	249.6
8/30/15 7:47	78.36	0	14.38	5.06	252.6
8/30/15 7:48	78.43	0	14.4	5.37	248.8
8/30/15 7:49	78.16	0	14.38	4.82	244.2
8/30/15 7:50	78.30	0	14.42	4.43	245.5
8/30/15 7:51	78.78	0	14.47	4.10	247.3
8/30/15 7:52	79.06	0	14.49	4.07	242.1
8/30/15 7:53	79.03	0	14.46	4.29	238
8/30/15 7:54	78.98	0	14.47	4.49	232.2
8/30/15 7:55	79.21	0	14.48	4.67	240.2
8/30/15 7:56	79.35	0	14.5	4.38	242.8
8/30/15 7:57	79.41	0	14.47	4.21	243.7
8/30/15 7:58	79.14	0	14.45	3.81	240.5
8/30/15 7:59	79.26	0	14.44	4.58	243.2
8/30/15 8:00	79.02	0	14.44	4.70	244
8/30/15 8:01	79.19	0	14.43	4.87	243.9
8/30/15 8:02	79.13	0	14.42	4.91	244.7
8/30/15 8:03	79.40	0	14.44	5.75	252.5
8/30/15 8:04	79.01	0	14.39	5.23	252.3
8/30/15 8:05	78.81	0	14.38	5.27	254.8
8/30/15 8:06	78.68	0	14.4	4.38	249.3
8/30/15 8:07	79.01	0	14.45	4.85	252
8/30/15 8:08	78.88	0	14.43	5.20	250.1
8/30/15 8:09	79.11	0	14.47	4.16	249.9
8/30/15 8:10	79.49	0	14.49	4.64	247
8/30/15 8:11	79.32	0	14.48	4.28	249.6
8/30/15 8:12	79.23	0	14.46	4.86	248.9
8/30/15 8:13	78.80	0	14.43	5.14	247.8
8/30/15 8:14	78.61	0	14.43	5.32	247.7
8/30/15 8:15	78.48	0	14.47	4.70	245.8
8/30/15 8:16	78.42	0	14.48	5.01	242.7
8/30/15 8:17	78.62	0	14.51	4.95	249.8
8/30/15 8:18	78.56	0	14.51	5.08	252.4
8/30/15 8:19	78.42	0	14.5	4.36	256.1
8/30/15 8:20	78.36	0	14.52	5.07	254.8
8/30/15 8:21	78.04	0	14.51	5.33	255.9
8/30/15 8:22	77.88	0	14.55	4.61	254.6
8/30/15 8:23	77.99	0	14.55	4.73	254
8/30/15 8:24	77.50	0	14.54	4.43	255.4
8/30/15 8:25	77.80	0	14.59	4.36	256.4
8/30/15 8:26	77.84	0	14.64	3.95	258.6
8/30/15 8:27	78.36	0	14.67	4.29	260.9
8/30/15 8:28	78.34	0	14.67	4.26	251.6
8/30/15 8:29	78.10	0	14.64	4.16	255.9
8/30/15 8:30	77.86	0	14.65	5.07	256.9
8/30/15 8:31	77.97	0	14.64	4.34	254.3
8/30/15 8:32	77.97	0	14.65	4.80	253.8
8/30/15 8:33	78.25	0	14.65	4.74	249.5
8/30/15 8:34	77.95	0	14.62	4.80	244.6
8/30/15 8:35	78.12	0	14.62	4.21	250.4
8/30/15 8:36	77.77	0	14.62	4.41	250.3
8/30/15 8:37	78.03	0	14.64	4.22	255.8
8/30/15 8:38	78.13	0	14.66	4.66	252.8
8/30/15 8:39	78.27	0	14.67	4.57	257.7
8/30/15 8:40	78.50	0	14.71	3.89	257.9
8/30/15 8:41	78.43	0	14.65	4.40	256.8
8/30/15 8:42	78.02	0	14.63	4.05	257.3
8/30/15 8:43	77.98	0	14.67	3.88	250.8
8/30/15 8:44	78.27	0	14.71	3.86	249
8/30/15 8:45	78.40	0	14.7	4.46	248.7
8/30/15 8:46	78.09	0	14.67	4.40	254.8
8/30/15 8:47	77.87	0	14.65	5.03	252.2
8/30/15 8:48	77.61	0	14.64	5.12	253.5
8/30/15 8:49	77.34	0	14.63	5.13	253.9
8/30/15 8:50	77.35	0	14.64	4.48	253.7
8/30/15 8:51	77.26	0	14.66	3.80	255.2
8/30/15 8:52	77.52	0	14.68	4.35	251.2
8/30/15 8:53	77.55	0	14.71	3.86	256.8
8/30/15 8:54	77.73	0	14.74	4.05	258.8
8/30/15 8:55	77.83	0	14.76	3.46	253.1
8/30/15 8:56	78.21	0	14.82	3.84	254.6
8/30/15 8:57	78.10	0	14.8	3.95	259.4
8/30/15 8:58	78.04	0	14.78	4.05	261.2
8/30/15 8:59	77.53	0	14.72	4.30	262.9
8/30/15 9:00	77.89	0	14.77	4.11	261.6
8/30/15 9:01	77.76	0	14.78	3.92	254.3
8/30/15 9:02	78.05	0	14.81	3.83	252.3
8/30/15 9:03	77.83	0	14.78	3.95	250
8/30/15 9:04	77.78	0	14.79	4.29	254.5
8/30/15 9:05	77.85	0	14.81	3.81	244.6
8/30/15 9:06	78.04	0	14.82	3.70	247.1
8/30/15 9:07	78.20	0	14.86	4.21	247.2
8/30/15 9:08	78.18	0	14.82	4.13	251.8
8/30/15 9:09	77.92	0	14.8	3.81	248.8
8/30/15 9:10	77.63	0	14.77	3.16	249.2
8/30/15 9:11	77.66	0	14.83	3.28	242.6
8/30/15 9:12	77.84	0	14.83	3.83	250.5
8/30/15 9:13	77.96	0	14.86	3.46	248.2
8/30/15 9:14	78.14	0	14.88	2.86	241.2
8/30/15 9:15	78.45	0	14.95	3.06	238.4
8/30/15 9:16	78.38	0	14.91	3.45	237.1
8/30/15 9:17	77.62	0	14.84	3.84	235.2
8/30/15 9:18	76.99	0	14.81	3.93	242.9
8/30/15 9:19	76.75	0	14.83	3.83	242.4
8/30/15 9:20	76.77	0	14.85	4.05	241.9
8/30/15 9:21	76.77	0	14.86	3.26	247.4
8/30/15 9:22	76.62	0	14.86	3.62	242.4
8/30/15 9:23	76.56	0	14.86	3.47	242.2
8/30/15 9:24	76.48	0	14.89	2.95	239.2
8/30/15 9:25	76.97	0	14.93	3.33	241.7
8/30/15 9:26	76.77	0	14.97	2.81	236.6
8/30/15 9:27	77.27	0	15.02	2.73	233.6
8/30/15 9:28	77.47	0	15.09	3.04	235.8
8/30/15 9:29	77.70	0	15.06	3.22	230.3
8/30/15 9:30	77.25	0	15.07	3.10	237.3
8/30/15 9:31	77.41	0	15.05	3.37	239.1
8/30/15 9:32	76.94	0	15.01	3.51	239
8/30/15 9:33	76.76	0	14.95	3.25	236.4
8/30/15 9:34	76.52	0	14.99	3.05	235.6
8/30/15 9:35	76.76	0	15.01	2.68	239.6
8/30/15 9:36	76.46	0	14.99	3.01	239.7
8/30/15 9:37	76.07	0	14.93	3.31	239.6
8/30/15 9:38	75.50	0	14.9	3.11	241
8/30/15 9:39	76.00	0	14.94	3.05	238.7
8/30/15 9:40	75.93	0	14.98	2.70	249.1
8/30/15 9:41	75.81	0	14.94	3.26	238.6
8/30/15 9:42	75.38	0	14.93	3.40	238.4
8/30/15 9:43	75.54	0	14.95	3.11	236.8
8/30/15 9:44	75.62	0	14.93	3.48	238.2
8/30/15 9:45	75.38	0	14.94	3.28	238.2
8/30/15 9:46	75.74	0	14.94	3.22	236.1
8/30/15 9:47	75.38	0	14.93	2.84	231.3
8/30/15 9:48	75.59	0	14.95	3.34	236.6
8/30/15 9:49	75.55	0	14.97	3.35	234.5
8/30/15 9:50	75.49	0	14.99	3.17	236.3
8/30/15 9:51	75.79	0	15	3.32	232.4
8/30/15 9:52	75.65	0	15.02	3.30	223.3
8/30/15 9:53	75.88	0	14.98	3.36	228.7
8/30/15 9:54	75.81	0	15.01	2.97	232.4
8/30/15 9:55	75.81	0	15.01	3.10	234.3
8/30/15 9:56	75.55	0	15.05	2.77	233.6
8/30/15 9:57	76.07	0	15.09	3.05	227.3
8/30/15 9:58	76.08	0	15.11	3.43	220.3
8/30/15 9:59	76.20	0	15.06	3.18	225.1
8/30/15 10:00	75.96	0	15.03	3.02	222.3
8/30/15 10:01	75.77	0	14.98	3.20	218.5
8/30/15 10:02	75.52	0	14.96	3.11	221.9
8/30/15 10:03	75.32	0	14.98	2.75	222.5
8/30/15 10:04	75.71	0	14.97	3.41	225.4
8/30/15 10:05	75.28	0	14.99	3.31	221
8/30/15 10:06	75.87	0	15	3.55	220.3
8/30/15 10:07	75.74	0	15.06	3.13	229.4
8/30/15 10:08	76.29	0	15.1	3.15	221.6
8/30/15 10:09	76.18	0	15.1	3.31	226.2
8/30/15 10:10	76.44	0	15.1	3.14	230.4
8/30/15 10:11	76.43	0	15.06	2.79	229.5
8/30/15 10:12	76.57	0	15.07	2.83	238.2
8/30/15 10:13	76.34	0	15.05	2.55	231.2
8/30/15 10:14	76.34	0	15.07	2.52	222
8/30/15 10:15	76.80	0	15.11	2.74	229
8/30/15 10:16	76.93	0	15.15	2.76	228.8
8/30/15 10:17	76.85	0	15.13	2.70	230.2
8/30/15 10:18	76.96	0	15.15	3.04	224.1
8/30/15 10:19	76.98	0	15.08	3.64	225.5
8/30/15 10:20	76.93	0	15.06	3.31	236.7
8/30/15 10:21	77.26	0	15.13	3.55	230.5
8/30/15 10:22	77.11	0	15.07	3.42	229.9
8/30/15 10:23	77.35	0	15.04	3.49	234.4
8/30/15 10:24	77.26	0	15.12	2.91	238.2
8/30/15 10:25	77.68	0	15.16	3.36	240.3
8/30/15 10:26	77.59	0	15.14	3.29	234.9
8/30/15 10:27	77.97	0	15.16	3.39	233
8/30/15 10:28	77.73	0	15.11	3.78	235.9
8/30/15 10:29	77.40	0	15.06	3.19	230.4
8/30/15 10:30	77.45	0	15.08	3.29	234.9
8/30/15 10:31	77.34	0	15.05	3.31	231.5
8/30/15 10:32	77.43	0	15.08	2.75	231.1
8/30/15 10:33	77.71	0	15.07	3.06	223.8
8/30/15 10:34	77.45	0	15.07	2.68	229.9
8/30/15 10:35	77.95	0	15.17	2.42	229.9
8/30/15 10:36	78.10	0	15.22	2.61	222.1
8/30/15 10:37	78.19	0	15.23	2.76	237.2
8/30/15 10:38	78.05	0	15.22	2.85	231.3
8/30/15 10:39	78.21	0	15.22	2.67	235.8
8/30/15 10:40	78.04	0	15.21	2.97	239
8/30/15 10:41	77.94	0	15.19	3.59	234.9
8/30/15 10:42	77.65	0	15.16	2.84	231.9
8/30/15 10:43	77.37	0	15.13	3.51	238.7
8/30/15 10:44	77.25	0	15.19	3.27	235
8/30/15 10:45	77.69	0	15.24	3.47	230.8
8/30/15 10:46	77.66	0	15.22	3.40	238.3
8/30/15 10:47	77.50	0	15.23	3.17	243.7
8/30/15 10:48	77.69	0	15.26	3.28	235.1
8/30/15 10:49	77.70	0	15.17	3.24	244.4
8/30/15 10:50	77.45	0	15.18	3.19	243.6
8/30/15 10:51	76.91	0	15.14	3.19	240.3
8/30/15 10:52	77.14	0	15.15	3.40	239.2
8/30/15 10:53	77.09	0	15.2	3.11	245.2
8/30/15 10:54	77.37	0	15.24	3.47	247.5
8/30/15 10:55	77.25	0	15.24	3.26	248.3
8/30/15 10:56	77.34	0	15.2	3.37	246.3
8/30/15 10:57	77.47	0	15.19	3.24	248.5
8/30/15 10:58	77.35	0	15.17	3.14	244.5
8/30/15 10:59	77.50	0	15.17	3.28	242.6
8/30/15 11:00	77.65	0	15.22	2.94	238.8
8/30/15 11:01	78.13	0	15.3	2.98	238.4
8/30/15 11:02	78.04	0	15.21	2.92	236
8/30/15 11:03	77.92	0	15.2	2.90	244.1
8/30/15 11:04	78.10	0	15.23	3.09	238.5
8/30/15 11:05	77.98	0	15.16	3.54	234.2
8/30/15 11:06	78.05	0	15.17	3.45	234.8
8/30/15 11:07	78.06	0	15.18	2.99	232.1
8/30/15 11:08	78.20	0	15.23	2.67	226.5
8/30/15 11:09	78.39	0	15.28	3.37	228.2
8/30/15 11:10	78.24	0	15.24	3.20	228.8
8/30/15 11:11	77.81	0	15.2	2.94	232.8
8/30/15 11:12	77.63	0	15.25	3.57	236
8/30/15 11:13	77.64	0	15.29	3.40	233
8/30/15 11:14	77.71	0	15.28	3.37	230.5
8/30/15 11:15	77.45	0	15.25	2.71	224.8
8/30/15 11:16	77.91	0	15.31	3.11	229.2
8/30/15 11:17	77.76	0	15.37	2.50	232.1
8/30/15 11:18	78.16	0	15.41	2.67	229.3
8/30/15 11:19	78.11	0	15.39	2.74	215.5
8/30/15 11:20	78.19	0	15.32	3.16	221.9
8/30/15 11:21	78.10	0	15.27	2.60	227.9
8/30/15 11:22	77.97	0	15.26	2.26	216.9
8/30/15 11:23	78.19	0	15.21	2.53	212.9
8/30/15 11:24	77.74	0	15.17	2.65	215.8
8/30/15 11:25	77.78	0	15.15	2.77	220.6
8/30/15 11:26	77.39	0	15.14	3.05	223.8
8/30/15 11:27	77.68	0	15.15	2.70	221.1
8/30/15 11:28	77.28	0	15.14	3.33	219.3
8/30/15 11:29	77.14	0	15.11	3.04	224.7
8/30/15 11:30	77.06	0	15.12	3.30	223.6
8/30/15 11:31	76.98	0	15.1	3.03	218.9
8/30/15 11:32	77.11	0	15.22	2.97	224.8
8/30/15 11:33	77.04	0	15.23	3.21	228.4
8/30/15 11:34	76.67	0	15.24	2.87	233.3
8/30/15 11:35	77.22	0	15.4	2.70	224.1
8/30/15 11:36	77.20	0	15.36	3.00	215.5
8/30/15 11:37	77.30	0	15.34	3.04	222.9
8/30/15 11:38	77.06	0	15.35	2.79	227.7
8/30/15 11:39	77.59	0	15.34	3.35	221.7
8/30/15 11:40	77.18	0	15.33	3.20	218.4
8/30/15 11:41	77.42	0	15.3	3.10	218.3
8/30/15 11:42	77.39	0	15.32	2.86	216.1
8/30/15 11:43	78.05	0	15.42	2.85	227.9
8/30/15 11:44	78.32	0	15.44	3.03	224.3
8/30/15 11:45	77.99	0	15.33	3.12	224.7
8/30/15 11:46	77.82	0	15.28	3.24	223
8/30/15 11:47	77.64	0	15.23	3.29	221.2
8/30/15 11:48	77.70	0	15.19	2.73	218.5
8/30/15 11:49	77.60	0	15.2	2.95	227.4
8/30/15 11:50	78.02	0	15.33	3.50	237
8/30/15 11:51	78.77	0	15.35	3.67	241.2
8/30/15 11:52	79.09	0	15.34	3.54	242
8/30/15 11:53	79.32	0	15.26	3.32	238.2
8/30/15 11:54	79.07	0	15.17	3.33	241.5
8/30/15 11:55	79.33	0	15.25	2.83	242.1
8/30/15 11:56	79.55	0	15.27	3.10	244
8/30/15 11:57	79.67	0	15.29	2.92	235.9
8/30/15 11:58	79.63	0	15.35	2.50	242.5
8/30/15 11:59	79.78	0	15.36	2.88	238
8/30/15 12:00	78.88	0	15.23	3.16	241
8/30/15 12:01	78.77	0	15.25	2.85	231
8/30/15 12:02	78.59	0	15.31	2.84	228.8
8/30/15 12:03	78.49	0	15.34	2.86	232
8/30/15 12:04	78.26	0	15.41	2.84	240.9
8/30/15 12:05	77.82	0	15.41	2.89	237.6
8/30/15 12:06	77.55	0	15.44	2.97	245.9
8/30/15 12:07	77.15	0	15.49	2.80	247.9
8/30/15 12:08	76.82	0	15.49	2.66	246.9
8/30/15 12:09	76.96	0	15.6	2.65	251.5
8/30/15 12:10	76.98	0	15.64	2.70	244.7
8/30/15 12:11	76.89	0	15.6	3.01	237.9
8/30/15 12:12	76.60	0	15.69	2.95	247.5
8/30/15 12:13	76.71	0	15.66	3.09	236.6
8/30/15 12:14	75.68	0	15.62	2.99	251.5
8/30/15 12:15	75.51	0	15.67	2.69	242.7
8/30/15 12:16	75.88	0	15.76	3.13	257
8/30/15 12:17	75.10	0	15.66	2.83	244.6
8/30/15 12:18	75.23	0	15.87	2.60	251.8
8/30/15 12:19	75.46	0	15.95	2.57	248.3
8/30/15 12:20	75.08	0	16.1	2.48	249.3
8/30/15 12:21	75.34	0	16.23	2.68	254.6
8/30/15 12:22	75.14	0	16.38	2.82	263.3
8/30/15 12:23	74.16	0	16.17	2.88	254.2
8/30/15 12:24	74.14	0	16.16	2.95	244.3
8/30/15 12:25	73.96	0	16.22	3.00	249.7
8/30/15 12:26	73.78	0	16.22	3.17	233.8
8/30/15 12:27	73.30	0	16.27	3.33	238.4
8/30/15 12:28	73.59	0	16.3	3.47	238.8
8/30/15 12:29	73.45	0	16.29	3.06	240.6
8/30/15 12:30	72.93	0	16.36	3.13	232.8
8/30/15 12:31	73.90	0	16.35	3.07	232.7
8/30/15 12:32	73.32	0	16.37	3.35	233.8
8/30/15 12:33	73.09	0	16.24	3.35	228.9
8/30/15 12:34	73.28	0	16.38	3.09	232.9
8/30/15 12:35	72.99	0	16.36	3.25	237.6
8/30/15 12:36	72.67	0	16.28	2.95	238
8/30/15 12:37	72.56	0	16.3	2.98	247
8/30/15 12:38	72.86	0	16.41	3.13	245.4
8/30/15 12:39	72.72	0	16.39	3.17	233.9
8/30/15 12:40	72.58	0	16.48	2.90	236.1
8/30/15 12:41	73.35	0	16.63	2.74	238.8
8/30/15 12:42	72.88	0	16.57	3.33	238.3
8/30/15 12:43	72.61	0	16.43	2.97	232.3
8/30/15 12:44	72.92	0	16.4	3.03	232.9
8/30/15 12:45	73.00	0	16.23	3.43	233
8/30/15 12:46	72.74	0	16.14	3.60	240.3
8/30/15 12:47	72.38	0	15.96	3.67	242.1
8/30/15 12:48	72.53	0	15.84	3.55	237.1
8/30/15 12:49	72.47	0	15.87	3.66	235.5
8/30/15 12:50	72.29	0	15.97	3.36	239.6
8/30/15 12:51	72.14	0	16.1	3.19	232.7
8/30/15 12:52	72.22	0	16.18	3.79	227.8
8/30/15 12:53	70.93	0	16.18	3.74	231.5
8/30/15 12:54	71.13	0	16.32	3.91	228.3
8/30/15 12:55	70.47	0	16.26	3.84	228.2
8/30/15 12:56	69.88	0	16.21	3.45	229.7
8/30/15 12:57	70.65	0	16.35	4.10	220.5
8/30/15 12:58	70.85	0	16.33	4.43	219.7
8/30/15 12:59	71.08	0	16.19	4.54	223.4
8/30/15 13:00	71.57	0	16.09	3.83	227.7
8/30/15 13:01	71.79	0	16.06	3.45	233.8
8/30/15 13:02	72.33	0	16.19	4.12	238
8/30/15 13:03	71.89	0	16.13	3.91	240.8
8/30/15 13:04	71.96	0	16.17	3.97	239.4
8/30/15 13:05	71.30	0	16.16	3.82	242.3
8/30/15 13:06	71.74	0	16.18	3.61	245.9
8/30/15 13:07	71.48	0	16.16	3.44	241.6
8/30/15 13:08	72.13	0	16.2	3.38	239.6
8/30/15 13:09	72.49	0	16.2	3.80	235.2
8/30/15 13:10	72.15	0	16.15	4.25	229.8
8/30/15 13:11	72.30	0	16.04	4.20	232.8
8/30/15 13:12	71.80	0	15.89	4.11	232.5
8/30/15 13:13	71.98	0	15.85	4.16	239
8/30/15 13:14	72.00	0	15.77	3.94	238
8/30/15 13:15	72.09	0	15.7	3.97	240.8
8/30/15 13:16	72.43	0	15.79	3.86	244.2
8/30/15 13:17	72.44	0	15.76	4.02	240.3
8/30/15 13:18	72.33	0	15.72	4.01	239.2
8/30/15 13:19	73.15	0	15.87	3.88	241.5
8/30/15 13:20	72.68	0	15.83	3.97	246.6
8/30/15 13:21	72.60	0	15.85	3.31	247.7
8/30/15 13:22	72.65	0	15.96	3.56	233.9
8/30/15 13:23	73.18	0	15.98	3.31	233.7
8/30/15 13:24	73.10	0	16.01	3.93	235.6
8/30/15 13:25	72.10	0	15.92	3.87	242.7
8/30/15 13:26	72.41	0	15.96	3.96	244.1
8/30/15 13:27	71.79	0	15.87	3.70	242.9
8/30/15 13:28	71.90	0	15.91	3.18	237.1
8/30/15 13:29	72.33	0	15.98	3.18	243.2
8/30/15 13:30	72.37	0	16.05	3.49	236.4
8/30/15 13:31	72.49	0	16.04	3.48	243.5
8/30/15 13:32	72.22	0	15.9	3.68	249.9
8/30/15 13:33	71.71	0	15.78	3.70	244
8/30/15 13:34	72.11	0	15.83	3.71	245.1
8/30/15 13:35	72.48	0	15.89	3.91	244
8/30/15 13:36	72.28	0	15.93	3.60	246.3
8/30/15 13:37	72.87	0	16.02	3.31	245
8/30/15 13:38	73.06	0	16.12	3.72	249.1
8/30/15 13:39	72.28	0	15.99	3.97	250.4
8/30/15 13:40	72.24	0	16	3.19	245
8/30/15 13:41	71.98	0	15.96	3.43	241.3
8/30/15 13:42	72.08	0	15.99	3.27	248.5
8/30/15 13:43	72.19	0	15.97	3.31	257.5
8/30/15 13:44	72.83	0	15.99	3.31	254.2
8/30/15 13:45	72.80	0	15.99	2.93	253.3
8/30/15 13:46	73.23	0	16	2.89	249.7
8/30/15 13:47	73.19	0	16.04	2.74	249.1
8/30/15 13:48	73.47	0	16.05	2.87	263.8
8/30/15 13:49	73.11	0	15.96	2.89	258.5
8/30/15 13:50	73.55	0	15.96	3.00	243.8
8/30/15 13:51	73.12	0	15.86	2.69	242
8/30/15 13:52	73.23	0	15.81	2.86	251.2
8/30/15 13:53	73.20	0	15.81	2.77	258.6
8/30/15 13:54	73.37	0	15.81	2.98	245.9
8/30/15 13:55	73.26	0	15.82	2.88	252.3
8/30/15 13:56	73.00	0	15.81	2.60	252.7
8/30/15 13:57	73.23	0	16.02	2.45	262.7
8/30/15 13:58	73.08	0	15.98	2.77	257.1
8/30/15 13:59	73.51	0	16.18	3.04	256.2
8/30/15 14:00	73.09	0	16.01	2.89	248.7
8/30/15 14:01	72.51	0	15.89	2.80	240.2
8/30/15 14:02	73.48	0	15.96	2.70	243.4
8/30/15 14:03	73.06	0	15.93	2.71	249.3
8/30/15 14:04	73.34	0	15.88	2.50	246.9
8/30/15 14:05	72.99	0	15.86	2.82	238.5
8/30/15 14:06	72.71	0	15.88	3.10	233.7
8/30/15 14:07	72.13	0	15.87	3.16	227.1
8/30/15 14:08	71.95	0	15.95	3.00	232.6
8/30/15 14:09	72.13	0	16.08	3.13	228.8
8/30/15 14:10	72.05	0	16.18	2.96	219.7
8/30/15 14:11	72.09	0	16.14	2.98	214.5
8/30/15 14:12	72.07	0	16.28	3.02	218.8
8/30/15 14:13	72.72	0	16.39	3.32	218.9
8/30/15 14:14	71.84	0	16.39	2.86	224.5
8/30/15 14:15	72.73	0	16.51	2.79	222.6
8/30/15 14:16	72.45	0	16.38	3.37	216
8/30/15 14:17	72.19	0	16.32	3.28	218.9
8/30/15 14:18	72.24	0	16.25	2.92	219.5
8/30/15 14:19	72.61	0	16.25	2.54	221.7
8/30/15 14:20	72.63	0	16.28	2.59	205.8
8/30/15 14:21	72.65	0	16.28	2.78	225
8/30/15 14:22	72.68	0	16.28	3.13	224.7
8/30/15 14:23	72.65	0	16.3	3.16	224.1
8/30/15 14:24	72.97	0	16.24	3.41	229.5
8/30/15 14:25	72.17	0	16.08	2.94	233.4
8/30/15 14:26	72.39	0	16.1	2.59	230.9
8/30/15 14:27	73.32	0	16.26	3.64	219.2
8/30/15 14:28	73.01	0	16.25	3.51	219.9
8/30/15 14:29	72.86	0	16.09	3.52	217.4
8/30/15 14:30	72.44	0	15.95	3.31	228.1
8/30/15 14:31	72.56	0	15.96	3.30	230.5
8/30/15 14:32	72.86	0	15.92	3.29	233.3
8/30/15 14:33	73.39	0	16.06	3.23	228.4
8/30/15 14:34	73.13	0	16.04	3.49	221.9
8/30/15 14:35	72.90	0	15.85	3.43	221.4
8/30/15 14:36	72.87	0	15.88	2.97	228.1
8/30/15 14:37	73.12	0	16	3.11	230.8
8/30/15 14:38	73.22	0	15.99	3.39	236.8
8/30/15 14:39	72.56	0	15.9	3.25	227.1
8/30/15 14:40	72.37	0	15.87	3.47	221.3
8/30/15 14:41	72.45	0	15.88	3.32	225.1
8/30/15 14:42	72.35	0	15.9	3.37	234.1
8/30/15 14:43	72.80	0	16	3.42	237.7
8/30/15 14:44	72.59	0	16.02	3.73	241
8/30/15 14:45	72.09	0	15.91	3.55	237.1
8/30/15 14:46	71.88	0	15.88	3.96	235.6
8/30/15 14:47	72.04	0	15.76	3.74	236.7
8/30/15 14:48	72.10	0	15.76	3.67	234.4
8/30/15 14:49	72.29	0	15.73	3.81	233
8/30/15 14:50	72.75	0	15.75	3.64	234.8
8/30/15 14:51	72.84	0	15.8	3.06	232.7
8/30/15 14:52	73.14	0	15.81	3.94	236
8/30/15 14:53	72.67	0	15.8	3.63	234.7
8/30/15 14:54	72.51	0	15.8	3.84	236.3
8/30/15 14:55	72.03	0	15.73	3.68	237.6
8/30/15 14:56	72.21	0	15.82	3.47	235.3
8/30/15 14:57	72.34	0	15.85	3.23	240.9
8/30/15 14:58	72.36	0	15.76	2.73	237
8/30/15 14:59	72.51	0	15.9	2.94	222.7
8/30/15 15:00	73.13	0	15.89	3.68	226.9
8/30/15 15:01	73.65	0	15.99	3.32	229.7
8/30/15 15:02	73.53	0	15.94	3.47	230.5
8/30/15 15:03	73.24	0	15.85	3.63	226.2
8/30/15 15:04	73.33	0	15.81	3.64	222
8/30/15 15:05	73.75	0	15.93	3.41	232.5
8/30/15 15:06	73.95	0	15.79	3.49	228.3
8/30/15 15:07	73.88	0	15.83	3.70	228.9
8/30/15 15:08	73.85	0	15.78	3.71	224.4
8/30/15 15:09	74.07	0	15.78	3.59	223.5
8/30/15 15:10	74.01	0	15.76	3.30	224.7
8/30/15 15:11	73.98	0	15.72	3.23	236.2
8/30/15 15:12	73.80	0	15.7	3.40	241.9
8/30/15 15:13	73.64	0	15.7	3.60	231.4
8/30/15 15:14	73.18	0	15.62	3.37	239.4
8/30/15 15:15	73.11	0	15.64	3.46	236.1
8/30/15 15:16	73.57	0	15.77	3.46	240.8
8/30/15 15:17	73.06	0	15.71	3.32	236.3
8/30/15 15:18	73.01	0	15.71	3.37	230.9
8/30/15 15:19	73.21	0	15.72	3.77	236.9
8/30/15 15:20	72.87	0	15.65	3.54	229.9
8/30/15 15:21	72.90	0	15.63	3.33	219.1
8/30/15 15:22	72.92	0	15.62	3.27	222.6
8/30/15 15:23	73.14	0	15.71	3.04	236.2
8/30/15 15:24	73.04	0	15.74	3.46	238.7
8/30/15 15:25	73.06	0	15.78	3.23	232.7
8/30/15 15:26	73.24	0	15.83	2.94	234.5
8/30/15 15:27	73.23	0	15.82	2.98	233.9
8/30/15 15:28	73.14	0	15.81	3.26	233.3
8/30/15 15:29	73.04	0	15.83	3.02	234.8
8/30/15 15:30	72.89	0	15.84	3.41	237.1
8/30/15 15:31	72.29	0	15.67	3.65	234.8
8/30/15 15:32	72.14	0	15.66	3.12	233.8
8/30/15 15:33	71.48	0	15.6	3.28	231.3
8/30/15 15:34	71.56	0	15.56	3.55	232
8/30/15 15:35	71.84	0	15.6	3.25	227.2
8/30/15 15:36	72.40	0	15.64	3.04	224.7
8/30/15 15:37	72.90	0	15.72	3.83	226.8
8/30/15 15:38	71.90	0	15.55	4.01	230.9
8/30/15 15:39	71.57	0	15.51	3.67	235.9
8/30/15 15:40	71.65	0	15.52	3.83	237.5
8/30/15 15:41	71.76	0	15.53	3.85	237.1
8/30/15 15:42	71.50	0	15.46	4.09	241.7
8/30/15 15:43	71.26	0	15.47	3.90	236.5
8/30/15 15:44	70.52	0	15.48	4.08	240.5
8/30/15 15:45	70.93	0	15.55	3.78	234.2
8/30/15 15:46	71.28	0	15.58	4.11	239.1
8/30/15 15:47	70.58	0	15.52	3.45	240.5
8/30/15 15:48	70.53	0	15.57	3.48	243.1
8/30/15 15:49	70.75	0	15.59	3.77	238.2
8/30/15 15:50	71.02	0	15.56	3.91	236
8/30/15 15:51	71.03	0	15.55	3.54	236.7
8/30/15 15:52	71.17	0	15.56	3.32	234.7
8/30/15 15:53	71.56	0	15.61	3.37	239.9
8/30/15 15:54	71.19	0	15.59	3.34	237.2
8/30/15 15:55	71.71	0	15.64	3.23	232.3
8/30/15 15:56	71.16	0	15.6	3.10	231.4
8/30/15 15:57	71.67	0	15.61	3.99	230
8/30/15 15:58	70.88	0	15.54	3.73	228.1
8/30/15 15:59	71.80	0	15.65	3.46	230.6
8/30/15 16:00	71.83	0	15.69	3.60	232
8/30/15 16:01	71.62	0	15.65	4.06	223.9
8/30/15 16:02	71.53	0	15.63	3.88	229.3
8/30/15 16:03	71.40	0	15.61	3.51	235.9
8/30/15 16:04	71.77	0	15.68	3.76	231
8/30/15 16:05	71.83	0	15.68	3.79	234
8/30/15 16:06	71.61	0	15.61	4.31	240.9
8/30/15 16:07	71.67	0	15.66	4.13	235
8/30/15 16:08	72.36	0	15.7	3.97	239.9
8/30/15 16:09	71.88	0	15.69	4.03	234.5
8/30/15 16:10	72.01	0	15.7	3.94	232.7
8/30/15 16:11	72.10	0	15.71	3.82	239.4
8/30/15 16:12	72.34	0	15.77	3.50	229.3
8/30/15 16:13	72.22	0	15.66	4.15	233.7
8/30/15 16:14	72.03	0	15.65	3.67	229.7
8/30/15 16:15	72.04	0	15.64	3.41	229.7
8/30/15 16:16	72.47	0	15.69	3.82	232.2
8/30/15 16:17	72.19	0	15.64	3.93	236.9
8/30/15 16:18	72.71	0	15.69	3.84	233.9
8/30/15 16:19	72.22	0	15.62	3.40	233.6
8/30/15 16:20	72.57	0	15.62	3.46	235.4
8/30/15 16:21	72.73	0	15.71	2.72	232.3
8/30/15 16:22	72.98	0	15.76	3.01	238.3
8/30/15 16:23	73.21	0	15.84	2.73	231.1
8/30/15 16:24	73.35	0	15.82	3.49	231.1
8/30/15 16:25	73.51	0	15.84	3.38	233.9
8/30/15 16:26	73.38	0	15.78	3.56	234.4
8/30/15 16:27	73.21	0	15.79	3.25	237.5
8/30/15 16:28	73.35	0	15.71	3.67	239.8
8/30/15 16:29	73.30	0	15.71	3.09	229.4
8/30/15 16:30	73.88	0	15.69	3.59	232.1
8/30/15 16:31	73.31	0	15.61	3.42	236.7
8/30/15 16:32	73.63	0	15.64	3.52	240.4
8/30/15 16:33	73.49	0	15.66	3.54	248.3
8/30/15 16:34	72.86	0	15.61	3.73	239.8
8/30/15 16:35	72.83	0	15.61	3.88	239.5
8/30/15 16:36	72.70	0	15.62	3.94	236.2
8/30/15 16:37	72.79	0	15.55	4.48	236.9
8/30/15 16:38	72.32	0	15.49	4.24	239.5
8/30/15 16:39	72.62	0	15.54	3.91	235.4
8/30/15 16:40	72.88	0	15.56	3.95	240.5
8/30/15 16:41	72.97	0	15.59	4.32	241.8
8/30/15 16:42	72.67	0	15.57	4.14	245.4
8/30/15 16:43	72.49	0	15.53	4.38	243.7
8/30/15 16:44	72.52	0	15.53	4.03	242.9
8/30/15 16:45	72.15	0	15.51	3.55	241.7
8/30/15 16:46	72.88	0	15.62	4.15	242.2
8/30/15 16:47	72.60	0	15.54	4.31	237.8
8/30/15 16:48	72.48	0	15.51	4.25	236.8
8/30/15 16:49	72.75	0	15.52	4.30	240.3
8/30/15 16:50	72.58	0	15.54	4.06	239.6
8/30/15 16:51	72.81	0	15.59	3.82	245.9
8/30/15 16:52	72.23	0	15.56	4.32	247.7
8/30/15 16:53	72.27	0	15.53	4.11	250.2
8/30/15 16:54	72.25	0	15.5	3.84	252.9
8/30/15 16:55	72.94	0	15.51	3.94	243.9
8/30/15 16:56	72.94	0	15.51	4.06	249.7
8/30/15 16:57	72.91	0	15.43	4.08	251.4
8/30/15 16:58	72.68	0	15.41	3.90	254
8/30/15 16:59	73.10	0	15.43	4.10	254
8/30/15 17:00	73.02	0	15.42	4.23	262.3
8/30/15 17:01	72.83	0	15.38	4.41	253.9
8/30/15 17:02	72.38	0	15.31	4.43	256.4
8/30/15 17:03	72.20	0	15.27	4.47	258.3
8/30/15 17:04	72.02	0	15.23	3.88	257.5
8/30/15 17:05	72.22	0	15.28	3.20	257.2
8/30/15 17:06	72.67	0	15.27	3.60	259.3
8/30/15 17:07	72.52	0	15.27	3.81	246.8
8/30/15 17:08	72.91	0	15.27	4.13	242.7
8/30/15 17:09	72.37	0	15.24	3.89	242.5
8/30/15 17:10	72.71	0	15.24	4.04	246.7
8/30/15 17:11	71.66	0	15.16	4.07	247.2
8/30/15 17:12	71.95	0	15.18	3.76	245.5
8/30/15 17:13	72.27	0	15.23	4.19	242.8
8/30/15 17:14	72.61	0	15.25	4.50	243.6
8/30/15 17:15	72.49	0	15.23	4.15	247.8
8/30/15 17:16	72.56	0	15.19	4.22	250.6
8/30/15 17:17	72.32	0	15.15	3.80	251.7
8/30/15 17:18	72.70	0	15.16	4.16	255
8/30/15 17:19	72.60	0	15.13	4.05	254.1
8/30/15 17:20	72.89	0	15.12	3.95	246.9
8/30/15 17:21	72.85	0	15.11	3.70	247.5
8/30/15 17:22	72.92	0	15.09	3.89	247.8
8/30/15 17:23	73.22	0	15.13	3.44	250.9
8/30/15 17:24	73.51	0	15.15	4.48	250.2
8/30/15 17:25	72.97	0	15.06	4.38	248.3
8/30/15 17:26	72.32	0	15	4.14	244.9
8/30/15 17:27	72.48	0	15.03	3.89	246.3
8/30/15 17:28	72.47	0	15.02	4.11	241.2
8/30/15 17:29	72.48	0	15.01	4.24	244.6
8/30/15 17:30	72.63	0	15.02	4.55	247.3
8/30/15 17:31	72.64	0	15.01	4.49	243.3
8/30/15 17:32	72.88	0	15.01	4.31	249.5
8/30/15 17:33	72.61	0	14.97	4.11	252.6
8/30/15 17:34	72.78	0	14.96	3.88	252.1
8/30/15 17:35	72.97	0	14.99	4.14	253.8
8/30/15 17:36	73.20	0	14.98	4.17	253.4
8/30/15 17:37	73.52	0	15.01	3.55	254.2
8/30/15 17:38	73.63	0	14.98	3.77	254.6
8/30/15 17:39	73.49	0	14.94	3.55	257.9
8/30/15 17:40	73.49	0	14.94	3.88	254.2
8/30/15 17:41	73.76	0	14.94	3.57	252.8
8/30/15 17:42	74.12	0	14.96	3.80	245.8
8/30/15 17:43	74.33	0	14.97	3.67	250.7
8/30/15 17:44	74.68	0	14.98	4.33	247.9
8/30/15 17:45	74.31	0	14.96	4.25	252.6
8/30/15 17:46	74.56	0	14.96	4.00	254.8
8/30/15 17:47	74.31	0	14.91	4.76	250.6
8/30/15 17:48	74.09	0	14.85	4.29	251.9
8/30/15 17:49	74.24	0	14.87	4.05	251.2
8/30/15 17:50	74.26	0	14.84	4.64	247.3
8/30/15 17:51	74.27	0	14.84	4.58	247.6
8/30/15 17:52	74.38	0	14.86	3.76	246.1
8/30/15 17:53	74.70	0	14.87	3.91	253.6
8/30/15 17:54	74.84	0	14.85	4.33	251.9
8/30/15 17:55	74.76	0	14.81	4.70	248.4
8/30/15 17:56	74.66	0	14.78	4.25	249.3
8/30/15 17:57	74.88	0	14.83	3.80	251.3
8/30/15 17:58	75.23	0	14.83	3.77	243.5
8/30/15 17:59	75.30	0	14.83	3.39	245.1
8/30/15 18:00	75.66	0	14.86	4.29	244.8
8/30/15 18:01	75.47	0	14.79	4.46	246.9
8/30/15 18:02	75.25	0	14.78	4.20	249.8
8/30/15 18:03	75.32	0	14.77	4.31	246.8
8/30/15 18:04	75.16	0	14.75	4.20	249.4
8/30/15 18:05	75.29	0	14.75	3.92	247.8
8/30/15 18:06	75.27	0	14.76	3.81	247.8
8/30/15 18:07	75.58	0	14.78	4.05	253.5
8/30/15 18:08	75.84	0	14.78	4.24	252.5
8/30/15 18:09	75.75	0	14.75	3.84	252.2
8/30/15 18:10	75.92	0	14.78	4.35	246.7
8/30/15 18:11	75.87	0	14.73	4.37	248.2
8/30/15 18:12	75.63	0	14.71	4.46	248.8
8/30/15 18:13	75.63	0	14.71	4.06	246.6
8/30/15 18:14	75.50	0	14.7	4.32	246.2
8/30/15 18:15	75.61	0	14.69	4.23	249.3
8/30/15 18:16	75.33	0	14.68	4.44	248.6
8/30/15 18:17	75.35	0	14.67	4.12	246.2
8/30/15 18:18	75.22	0	14.67	4.00	247.2
8/30/15 18:19	75.33	0	14.67	4.33	249.6
8/30/15 18:20	75.20	0	14.66	4.01	250
8/30/15 18:21	75.02	0	14.64	3.88	251.5
8/30/15 18:22	74.99	0	14.64	4.10	252.4
8/30/15 18:23	74.92	0	14.64	3.82	250.6
8/30/15 18:24	74.99	0	14.66	3.77	242.4
8/30/15 18:25	75.29	0	14.69	3.84	250.5
8/30/15 18:26	75.30	0	14.66	3.70	242.4
8/30/15 18:27	75.58	0	14.69	4.03	242
8/30/15 18:28	75.43	0	14.62	4.50	243.9
8/30/15 18:29	74.90	0	14.58	4.03	246.9
8/30/15 18:30	74.91	0	14.6	4.31	254.9
8/30/15 18:31	74.79	0	14.6	4.16	254.5
8/30/15 18:32	74.86	0	14.59	3.82	254.3
8/30/15 18:33	74.91	0	14.61	4.36	253.6
8/30/15 18:34	75.01	0	14.6	4.28	252.5
8/30/15 18:35	75.25	0	14.63	4.23	252
8/30/15 18:36	75.34	0	14.59	4.38	256.1
8/30/15 18:37	75.22	0	14.57	3.94	252.9
8/30/15 18:38	75.35	0	14.58	4.02	246.7
8/30/15 18:39	75.37	0	14.59	4.32	251.7
8/30/15 18:40	75.58	0	14.6	3.85	251.8
8/30/15 18:41	75.80	0	14.59	3.49	255.3
8/30/15 18:42	76.07	0	14.59	3.81	250.2
8/30/15 18:43	76.16	0	14.57	3.76	251.2
8/30/15 18:44	76.06	0	14.54	3.56	258.2
8/30/15 18:45	76.11	0	14.56	3.04	257
8/30/15 18:46	76.41	0	14.55	3.31	255.1
8/30/15 18:47	76.41	0	14.57	3.72	243.3
8/30/15 18:48	76.31	0	14.52	3.71	246.2
8/30/15 18:49	76.11	0	14.51	3.61	248.3
8/30/15 18:50	75.88	0	14.47	3.97	249.1
8/30/15 18:51	75.49	0	14.46	4.00	252.6
8/30/15 18:52	75.61	0	14.46	3.87	255.7
8/30/15 18:53	75.49	0	14.47	3.67	253.7
8/30/15 18:54	75.50	0	14.44	3.82	252.2
8/30/15 18:55	75.16	0	14.44	3.60	252.5
8/30/15 18:56	75.58	0	14.47	3.73	251.1
8/30/15 18:57	75.66	0	14.48	3.78	259.2
8/30/15 18:58	75.73	0	14.45	3.92	254.1
8/30/15 18:59	75.25	0	14.43	3.85	253.8
8/30/15 19:00	75.25	0	14.42	3.69	253.6
8/30/15 19:01	75.15	0	14.42	3.36	257.2
8/30/15 19:02	75.36	0	14.44	3.44	252.7
8/30/15 19:03	75.49	0	14.44	3.33	252.4
8/30/15 19:04	75.81	0	14.49	4.02	268
8/30/15 19:05	76.79	0	14.54	3.42	275.7
8/30/15 19:06	77.54	0	14.53	3.67	273.7
8/30/15 19:07	78.20	0	14.49	3.72	274.6
8/30/15 19:08	78.36	0	14.44	3.94	272.7
8/30/15 19:09	78.50	0	14.4	3.58	274.3
8/30/15 19:10	78.64	0	14.39	3.34	271.9
8/30/15 19:11	78.86	0	14.36	3.65	273.3
8/30/15 19:12	78.65	0	14.31	3.90	268.8
8/30/15 19:13	78.68	0	14.29	3.97	269.5
8/30/15 19:14	78.61	0	14.28	3.61	274
8/30/15 19:15	78.89	0	14.31	3.88	267.5
8/30/15 19:16	78.89	0	14.27	3.97	268.7
8/30/15 19:17	78.71	0	14.25	3.90	275.9
8/30/15 19:18	78.80	0	14.24	3.44	275.1
8/30/15 19:19	78.86	0	14.23	3.19	274.2
8/30/15 19:20	79.26	0	14.22	3.04	276.1
8/30/15 19:21	79.12	0	14.2	3.12	281.3
8/30/15 19:22	79.15	0	14.18	3.42	273.7
8/30/15 19:23	79.12	0	14.17	3.52	272.1
8/30/15 19:24	79.10	0	14.18	3.24	270.1
8/30/15 19:25	79.22	0	14.18	3.74	272.8
8/30/15 19:26	79.15	0	14.18	3.68	270.4
8/30/15 19:27	79.29	0	14.17	4.03	270.8
8/30/15 19:28	78.95	0	14.12	3.99	272.9
8/30/15 19:29	78.75	0	14.07	4.19	278.8
8/30/15 19:30	78.05	0	14.02	4.18	281.5
8/30/15 19:31	77.95	0	14.01	4.03	285.2
8/30/15 19:32	77.87	0	14.02	3.79	278.6
8/30/15 19:33	77.99	0	14.02	3.55	277.8
8/30/15 19:34	78.02	0	14.01	4.06	277.7
8/30/15 19:35	77.90	0	14.01	3.93	278.5
8/30/15 19:36	78.05	0	14.03	3.69	281.3
8/30/15 19:37	78.22	0	14.04	3.82	283.1
8/30/15 19:38	78.41	0	14.03	3.64	278.6
8/30/15 19:39	78.71	0	14.07	3.01	276
8/30/15 19:40	79.22	0	14.08	3.50	272.7
8/30/15 19:41	79.37	0	14.08	3.61	271.6
8/30/15 19:42	79.46	0	14.06	3.66	277.2
8/30/15 19:43	79.35	0	14.08	3.59	270.3
8/30/15 19:44	79.59	0	14.08	3.92	274
8/30/15 19:45	79.35	0	14.05	4.25	275
8/30/15 19:46	79.31	0	14.02	4.14	276.3
8/30/15 19:47	79.27	0	14.04	3.88	277.9
8/30/15 19:48	79.43	0	14.04	3.76	277.4
8/30/15 19:49	79.65	0	14.06	3.21	271.1
8/30/15 19:50	79.97	0	14.06	4.07	269.3
8/30/15 19:51	80.00	0	14.05	3.63	267.7
8/30/15 19:52	80.10	0	14.05	3.81	268.2
8/30/15 19:53	80.10	0	14.05	3.30	279.3
8/30/15 19:54	80.40	0	14.06	3.70	284.7
8/30/15 19:55	80.20	0	14.03	4.05	284.8
8/30/15 19:56	80.40	0	13.99	3.47	271.5
8/30/15 19:57	80.60	0	14.02	3.28	273.7
8/30/15 19:58	80.80	0	14.01	3.57	281.7
8/30/15 19:59	80.70	0	13.98	3.59	281.7
8/30/15 20:00	80.60	0	13.97	3.10	283.1
8/30/15 20:01	80.90	0	13.98	3.80	282.3
8/30/15 20:02	80.90	0	13.98	3.49	280.1
8/30/15 20:03	81.00	0	13.95	3.23	281.5
8/30/15 20:04	81.20	0	13.96	3.10	281.3
8/30/15 20:05	81.50	0	13.96	3.38	277.3
8/30/15 20:06	81.50	0	13.95	3.10	272.9
8/30/15 20:07	81.60	0	13.94	3.13	270.8
8/30/15 20:08	81.80	0	13.93	3.50	268.4
8/30/15 20:09	81.70	0	13.96	2.89	269.7
8/30/15 20:10	82.10	0	14	2.93	277.1
8/30/15 20:11	81.80	0	13.96	3.20	273.2
8/30/15 20:12	81.80	0	13.92	3.56	273.2
8/30/15 20:13	81.60	0	13.89	3.59	281
8/30/15 20:14	81.20	0	13.86	3.43	280.7
8/30/15 20:15	81.10	0	13.85	3.01	279.4
8/30/15 20:16	81.20	0	13.87	3.42	274.2
8/30/15 20:17	81.20	0	13.86	3.56	274.7
8/30/15 20:18	81.20	0	13.86	3.40	275.2
8/30/15 20:19	81.10	0	13.88	3.49	276.1
8/30/15 20:20	81.30	0	13.91	4.05	284
8/30/15 20:21	81.10	0	13.87	3.73	282.5
8/30/15 20:22	81.00	0	13.86	4.13	278.2
8/30/15 20:23	80.90	0	13.85	3.73	282.2
8/30/15 20:24	80.80	0	13.82	3.80	281.3
8/30/15 20:25	80.90	0	13.84	3.69	278.6
8/30/15 20:26	80.90	0	13.87	3.71	287
8/30/15 20:27	80.90	0	13.86	4.04	281.9
8/30/15 20:28	80.70	0	13.83	3.80	283.6
8/30/15 20:29	80.80	0	13.84	3.69	286.4
8/30/15 20:30	80.80	0	13.83	3.87	278.5
8/30/15 20:31	80.80	0	13.81	4.10	280.9
8/30/15 20:32	80.90	0	13.8	3.95	280.4
8/30/15 20:33	80.60	0	13.75	4.03	283.9
8/30/15 20:34	80.40	0	13.71	4.25	281.8
8/30/15 20:35	80.20	0	13.73	3.96	272
8/30/15 20:36	80.50	0	13.75	3.57	280.1
8/30/15 20:37	80.30	0	13.76	4.31	283.2
8/30/15 20:38	80.80	0	13.81	4.59	279.5
8/30/15 20:39	80.90	0	13.79	4.21	277.4
8/30/15 20:40	81.10	0	13.76	4.60	280.7
8/30/15 20:41	81.00	0	13.74	4.42	280.3
8/30/15 20:42	81.00	0	13.7	4.23	278.2
8/30/15 20:43	81.10	0	13.7	3.89	279.3
8/30/15 20:44	81.20	0	13.7	4.33	278.7
8/30/15 20:45	81.20	0	13.67	3.86	284.1
8/30/15 20:46	81.10	0	13.63	3.88	284.6
8/30/15 20:47	81.20	0	13.63	3.55	286.4
8/30/15 20:48	81.10	0	13.61	3.76	286.8
8/30/15 20:49	81.20	0	13.6	3.88	284.1
8/30/15 20:50	80.90	0	13.55	3.57	282
8/30/15 20:51	81.10	0	13.56	3.03	281.5
8/30/15 20:52	81.20	0	13.54	3.09	278.7
8/30/15 20:53	81.20	0	13.52	3.41	271.4
8/30/15 20:54	81.30	0	13.53	2.82	273.8
8/30/15 20:55	81.20	0	13.51	3.03	273.8
8/30/15 20:56	81.20	0	13.51	2.65	272.5
8/30/15 20:57	81.20	0	13.51	3.02	279.4
8/30/15 20:58	81.10	0	13.47	2.87	278.1
8/30/15 20:59	80.90	0	13.45	3.02	272
8/30/15 21:00	80.60	0	13.43	3.12	266.8
8/30/15 21:01	80.50	0	13.46	2.86	272.8
8/30/15 21:02	80.70	0	13.48	2.87	278.1
8/30/15 21:03	80.30	0	13.47	2.67	277.9
8/30/15 21:04	80.30	0	13.46	2.64	265.9
8/30/15 21:05	80.10	0	13.46	3.06	268.2
8/30/15 21:06	79.86	0	13.43	2.75	266.4
8/30/15 21:07	79.80	0	13.48	2.53	273.2
8/30/15 21:08	79.79	0	13.49	2.58	267.5
8/30/15 21:09	79.73	0	13.48	2.52	264.8
8/30/15 21:10	79.51	0	13.49	2.36	264.9
8/30/15 21:11	79.45	0	13.49	2.42	267.1
8/30/15 21:12	79.16	0	13.49	2.40	267.9
8/30/15 21:13	79.02	0	13.49	2.30	266.1
8/30/15 21:14	79.12	0	13.51	2.06	278.5
8/30/15 21:15	79.18	0	13.52	2.32	272.2
8/30/15 21:16	78.99	0	13.51	2.22	280.4
8/30/15 21:17	78.94	0	13.51	2.61	276.2
8/30/15 21:18	78.61	0	13.5	2.43	263.9
8/30/15 21:19	78.66	0	13.51	2.27	268.2
8/30/15 21:20	78.80	0	13.53	2.20	267.1
8/30/15 21:21	78.91	0	13.53	2.12	270.4
8/30/15 21:22	78.96	0	13.55	2.20	275.9
8/30/15 21:23	78.79	0	13.54	2.51	268.1
8/30/15 21:24	78.84	0	13.55	2.31	262.2
8/30/15 21:25	79.04	0	13.57	2.06	267.6
8/30/15 21:26	79.25	0	13.58	2.06	270.3
8/30/15 21:27	79.33	0	13.58	1.92	276.2
8/30/15 21:28	79.24	0	13.57	2.11	268.2
8/30/15 21:29	79.47	0	13.56	1.77	283.1
8/30/15 21:30	79.30	0	13.56	2.02	278.4
8/30/15 21:31	79.35	0	13.54	2.28	271.3
8/30/15 21:32	79.16	0	13.52	1.81	278.8
8/30/15 21:33	79.42	0	13.51	2.08	272.2
8/30/15 21:34	79.45	0	13.51	2.01	272.1
8/30/15 21:35	79.46	0	13.51	1.74	276.1
8/30/15 21:36	79.73	0	13.51	1.87	271.4
8/30/15 21:37	79.67	0	13.51	1.81	271.2
8/30/15 21:38	79.81	0	13.52	2.19	273.1
8/30/15 21:39	79.69	0	13.54	1.89	266.5
8/30/15 21:40	80.00	0	13.54	2.06	263.8
8/30/15 21:41	80.10	0	13.55	2.20	273.8
8/30/15 21:42	80.10	0	13.54	2.12	275.8
8/30/15 21:43	79.89	0	13.52	1.89	272.4
8/30/15 21:44	80.20	0	13.52	1.82	280.6
8/30/15 21:45	80.20	0	13.51	1.89	277.2
8/30/15 21:46	80.30	0	13.5	1.78	290.1
8/30/15 21:47	80.10	0	13.48	1.66	290
8/30/15 21:48	80.20	0	13.47	1.68	280.4
8/30/15 21:49	80.00	0	13.45	2.01	277.8
8/30/15 21:50	80.10	0	13.47	2.30	263.8
8/30/15 21:51	80.30	0	13.51	2.46	260.9
8/30/15 21:52	80.50	0	13.54	2.29	261.7
8/30/15 21:53	80.70	0	13.54	2.18	265.9
8/30/15 21:54	80.80	0	13.56	1.84	280.9
8/30/15 21:55	80.80	0	13.56	2.12	278.7
8/30/15 21:56	80.80	0	13.54	2.45	267
8/30/15 21:57	81.10	0	13.54	2.49	271.8
8/30/15 21:58	80.80	0	13.55	2.42	278
8/30/15 21:59	80.80	0	13.55	3.06	283.4
8/30/15 22:00	80.60	0	13.54	2.67	278.8
8/30/15 22:01	80.80	0	13.54	2.54	271.7
8/30/15 22:02	80.90	0	13.55	2.82	274.7
8/30/15 22:03	81.10	0	13.56	2.67	275.8
8/30/15 22:04	81.00	0	13.56	2.49	271.9
8/30/15 22:05	81.10	0	13.58	2.27	267.2
8/30/15 22:06	81.40	0	13.61	2.50	281.8
8/30/15 22:07	81.30	0	13.61	2.07	269.3
8/30/15 22:08	81.70	0	13.62	2.44	267.4
8/30/15 22:09	81.70	0	13.61	2.48	267.4
8/30/15 22:10	81.70	0	13.6	2.42	262.3
8/30/15 22:11	81.60	0	13.61	2.32	263.9
8/30/15 22:12	81.60	0	13.6	2.30	260.7
8/30/15 22:13	81.70	0	13.61	2.10	266.5
8/30/15 22:14	81.60	0	13.64	2.37	266.5
8/30/15 22:15	81.60	0	13.61	2.83	263.4
8/30/15 22:16	81.20	0	13.57	2.88	257.5
8/30/15 22:17	81.10	0	13.57	3.06	263.5
8/30/15 22:18	80.90	0	13.57	2.51	263
8/30/15 22:19	81.00	0	13.57	2.76	262.2
8/30/15 22:20	80.90	0	13.55	2.67	264.6
8/30/15 22:21	80.70	0	13.56	2.84	260.9
8/30/15 22:22	80.60	0	13.56	2.82	263.7
8/30/15 22:23	80.60	0	13.57	2.59	259.1
8/30/15 22:24	80.60	0	13.56	2.82	261
8/30/15 22:25	80.50	0	13.58	2.59	261.1
8/30/15 22:26	80.60	0	13.59	2.43	265.4
8/30/15 22:27	80.60	0	13.6	2.36	262.7
8/30/15 22:28	80.90	0	13.6	2.51	269.3
8/30/15 22:29	80.90	0	13.6	2.35	270.1
8/30/15 22:30	80.90	0	13.61	2.51	274
8/30/15 22:31	81.00	0	13.61	2.67	261.9
8/30/15 22:32	80.90	0	13.59	2.42	262.9
8/30/15 22:33	81.00	0	13.58	2.27	276.1
8/30/15 22:34	80.90	0	13.58	2.35	274.2
8/30/15 22:35	80.90	0	13.59	2.14	276.3
8/30/15 22:36	81.00	0	13.6	2.06	276.6
8/30/15 22:37	81.10	0	13.58	2.92	269
8/30/15 22:38	81.00	0	13.56	3.02	268.9
8/30/15 22:39	81.10	0	13.58	3.03	268
8/30/15 22:40	81.10	0	13.6	2.77	272.7
8/30/15 22:41	81.10	0	13.63	2.94	269.1
8/30/15 22:42	81.20	0	13.63	2.82	264.1
8/30/15 22:43	81.30	0	13.64	2.76	268.1
8/30/15 22:44	81.30	0	13.62	2.70	268
8/30/15 22:45	81.30	0	13.61	2.47	263.8
8/30/15 22:46	81.30	0	13.61	2.42	262
8/30/15 22:47	81.40	0	13.62	2.15	266.8
8/30/15 22:48	81.60	0	13.63	2.64	274
8/30/15 22:49	81.60	0	13.64	2.24	272.8
8/30/15 22:50	81.80	0	13.63	2.03	268.2
8/30/15 22:51	81.80	0	13.61	2.25	265.9
8/30/15 22:52	81.70	0	13.58	2.68	264.3
8/30/15 22:53	81.50	0	13.58	2.39	269.4
8/30/15 22:54	81.40	0	13.58	2.97	256.1
8/30/15 22:55	81.30	0	13.56	2.88	262.4
8/30/15 22:56	81.10	0	13.56	2.65	257.3
8/30/15 22:57	81.10	0	13.58	2.97	263.8
8/30/15 22:58	81.10	0	13.61	3.24	269.2
8/30/15 22:59	81.10	0	13.59	2.96	268.8
8/30/15 23:00	81.10	0	13.59	2.70	266.4
8/30/15 23:01	81.20	0	13.6	2.65	265.5
8/30/15 23:02	81.00	0	13.61	3.19	265.4
8/30/15 23:03	81.10	0	13.61	2.66	261.6
8/30/15 23:04	81.00	0	13.62	3.16	269
8/30/15 23:05	80.90	0	13.62	2.88	270.9
8/30/15 23:06	80.90	0	13.61	3.01	264.3
8/30/15 23:07	80.90	0	13.62	2.86	260
8/30/15 23:08	80.90	0	13.62	2.35	262
8/30/15 23:09	81.10	0	13.63	2.84	275.5
8/30/15 23:10	81.10	0	13.64	2.85	264.9
8/30/15 23:11	80.90	0	13.61	2.84	262.6
8/30/15 23:12	80.80	0	13.61	2.80	258
8/30/15 23:13	80.70	0	13.59	2.83	267.6
8/30/15 23:14	80.50	0	13.58	2.84	267.9
8/30/15 23:15	80.70	0	13.59	3.16	261
8/30/15 23:16	80.40	0	13.62	2.74	257.3
8/30/15 23:17	80.70	0	13.63	2.75	256.6
8/30/15 23:18	80.60	0	13.62	3.41	261.2
8/30/15 23:19	80.70	0	13.62	3.15	257.2
8/30/15 23:20	80.70	0	13.63	2.84	262
8/30/15 23:21	80.90	0	13.63	2.49	258.8
8/30/15 23:22	81.10	0	13.64	3.11	261.9
8/30/15 23:23	81.10	0	13.66	3.44	267.7
8/30/15 23:24	81.00	0	13.65	3.01	264
8/30/15 23:25	81.10	0	13.64	3.34	260
8/30/15 23:26	81.00	0	13.65	3.29	258.3
8/30/15 23:27	81.20	0	13.66	3.49	262.9
8/30/15 23:28	81.00	0	13.64	3.74	260.3
8/30/15 23:29	81.00	0	13.65	3.55	259.9
8/30/15 23:30	81.00	0	13.65	3.61	260.3
8/30/15 23:31	81.10	0	13.66	3.38	260.6
8/30/15 23:32	81.30	0	13.67	4.07	260.9
8/30/15 23:33	81.20	0	13.66	3.57	254.8
8/30/15 23:34	81.10	0	13.67	3.78	255.3
8/30/15 23:35	81.10	0	13.68	3.55	266.8
8/30/15 23:36	81.30	0	13.7	3.19	262.3
8/30/15 23:37	81.50	0	13.71	3.32	258
8/30/15 23:38	81.70	0	13.68	3.53	268.4
8/30/15 23:39	81.50	0	13.65	4.19	272
8/30/15 23:40	80.90	0	13.64	4.22	268.1
8/30/15 23:41	81.10	0	13.63	4.02	264.2
8/30/15 23:42	80.90	0	13.61	4.08	260.8
8/30/15 23:43	80.90	0	13.61	3.64	267.6
8/30/15 23:44	80.80	0	13.61	3.14	269.3
8/30/15 23:45	80.90	0	13.62	2.94	266.1
8/30/15 23:46	80.80	0	13.61	3.64	267.5
8/30/15 23:47	80.80	0	13.63	3.58	261
8/30/15 23:48	80.90	0	13.62	3.69	254
8/30/15 23:49	80.70	0	13.6	3.50	263.9
8/30/15 23:50	80.90	0	13.6	4.11	265.2
8/30/15 23:51	80.70	0	13.59	4.06	264.4
8/30/15 23:52	80.60	0	13.58	3.72	264.5
8/30/15 23:53	80.50	0	13.61	3.77	261.6
8/30/15 23:54	80.60	0	13.59	3.70	263.5
8/30/15 23:55	80.30	0	13.59	3.57	262.3
8/30/15 23:56	80.70	0	13.6	3.77	267.9
8/30/15 23:57	80.50	0	13.6	4.03	265.1
8/30/15 23:58	80.70	0	13.61	3.86	267.8
8/30/15 23:59	80.70	0	13.64	3.40	264.1
8/31/15 0:00	81.00	0	13.67	3.73	258.4
8/31/15 0:01	81.20	0	13.65	3.67	259.6
8/31/15 0:02	81.30	0	13.65	3.58	257.8
8/31/15 0:03	81.30	0	13.65	3.30	267.9
8/31/15 0:04	81.50	0	13.66	3.23	268.3
8/31/15 0:05	81.60	0	13.67	3.52	270.3
8/31/15 0:06	81.50	0	13.64	3.48	265.6
8/31/15 0:07	81.50	0	13.64	2.94	269.9
8/31/15 0:08	81.40	0	13.64	3.30	269.8
8/31/15 0:09	81.60	0	13.64	3.16	266.1
8/31/15 0:10	81.80	0	13.65	3.43	265.9
8/31/15 0:11	81.60	0	13.61	3.37	264.9
8/31/15 0:12	81.60	0	13.58	3.31	267.9
8/31/15 0:13	81.50	0	13.54	3.19	268.5
8/31/15 0:14	81.30	0	13.54	2.87	262.8
8/31/15 0:15	81.60	0	13.58	2.74	257.6
8/31/15 0:16	81.70	0	13.6	3.23	259.7
8/31/15 0:17	81.80	0	13.6	3.40	262.8
8/31/15 0:18	81.70	0	13.59	3.01	261.9
8/31/15 0:19	81.80	0	13.6	3.43	262.8
8/31/15 0:20	81.80	0	13.61	3.58	262.8
8/31/15 0:21	82.00	0	13.61	3.40	262.9
8/31/15 0:22	81.90	0	13.63	3.52	263.8
8/31/15 0:23	82.20	0	13.66	3.17	265.2
8/31/15 0:24	82.40	0	13.65	3.57	271.5
8/31/15 0:25	82.20	0	13.61	3.85	268
8/31/15 0:26	82.20	0	13.62	3.61	270.6
8/31/15 0:27	82.30	0	13.65	4.04	260
8/31/15 0:28	82.30	0	13.6	3.48	260.7
8/31/15 0:29	82.20	0	13.58	2.87	260.8
8/31/15 0:30	82.40	0	13.59	3.53	262.5
8/31/15 0:31	82.20	0	13.59	3.40	263.7
8/31/15 0:32	82.40	0	13.6	4.03	264.3
8/31/15 0:33	82.10	0	13.6	3.31	270.3
8/31/15 0:34	82.30	0	13.62	3.68	268.8
8/31/15 0:35	82.20	0	13.63	4.80	269.5
8/31/15 0:36	82.10	0	13.58	4.49	272.7
8/31/15 0:37	81.90	0	13.6	4.57	271.3
8/31/15 0:38	82.20	0	13.61	4.75	270.2
8/31/15 0:39	82.10	0	13.63	4.64	268.3
8/31/15 0:40	82.50	0	13.68	4.63	276.2
8/31/15 0:41	82.20	0	13.61	5.06	275.9
8/31/15 0:42	82.30	0	13.58	4.52	271.6
8/31/15 0:43	82.30	0	13.56	4.44	273.2
8/31/15 0:44	82.10	0	13.53	4.38	274.6
8/31/15 0:45	82.10	0	13.53	4.14	273.4
8/31/15 0:46	82.10	0	13.54	3.45	272.8
8/31/15 0:47	82.20	0	13.55	3.78	271.8
8/31/15 0:48	82.00	0	13.52	3.74	276.7
8/31/15 0:49	82.00	0	13.52	3.77	274.6
8/31/15 0:50	81.80	0	13.54	3.58	274.5
8/31/15 0:51	81.90	0	13.56	3.80	281
8/31/15 0:52	81.70	0	13.53	4.20	274.2
8/31/15 0:53	81.60	0	13.52	4.23	276.2
8/31/15 0:54	81.50	0	13.51	4.14	272.1
8/31/15 0:55	81.40	0	13.52	3.96	279.3
8/31/15 0:56	81.50	0	13.53	3.97	276.4
8/31/15 0:57	81.20	0	13.51	4.30	272.1
8/31/15 0:58	81.10	0	13.5	4.33	275.7
8/31/15 0:59	80.90	0	13.5	4.37	270
8/31/15 1:00	80.70	0	13.5	4.04	267.5
8/31/15 1:01	80.80	0	13.52	3.91	269.2
8/31/15 1:02	80.70	0	13.55	4.01	275
8/31/15 1:03	80.90	0	13.56	3.91	276.1
8/31/15 1:04	80.90	0	13.55	3.56	274.1
8/31/15 1:05	81.00	0	13.55	3.45	273.7
8/31/15 1:06	81.00	0	13.55	3.55	278.9
8/31/15 1:07	81.00	0	13.53	3.50	271.9
8/31/15 1:08	80.90	0	13.5	3.47	276.7
8/31/15 1:09	80.70	0	13.5	3.48	283
8/31/15 1:10	80.60	0	13.48	3.49	278.8
8/31/15 1:11	80.50	0	13.46	3.54	279.2
8/31/15 1:12	80.50	0	13.48	2.99	281.3
8/31/15 1:13	80.70	0	13.49	2.94	283
8/31/15 1:14	80.90	0	13.47	3.07	276.6
8/31/15 1:15	81.10	0	13.47	3.29	276.1
8/31/15 1:16	81.10	0	13.49	3.21	276.2
8/31/15 1:17	81.30	0	13.51	3.10	277
8/31/15 1:18	81.50	0	13.51	3.04	286.7
8/31/15 1:19	81.70	0	13.49	3.07	281.3
8/31/15 1:20	81.70	0	13.47	3.32	274.8
8/31/15 1:21	82.00	0	13.48	3.55	278.8
8/31/15 1:22	81.90	0	13.45	3.16	277
8/31/15 1:23	82.00	0	13.42	3.53	281.9
8/31/15 1:24	81.60	0	13.37	3.21	281
8/31/15 1:25	81.80	0	13.35	2.83	270.8
8/31/15 1:26	82.00	0	13.38	3.67	268
8/31/15 1:27	82.00	0	13.39	4.03	267.8
8/31/15 1:28	81.90	0	13.4	3.65	270
8/31/15 1:29	81.80	0	13.42	3.51	271.7
8/31/15 1:30	82.10	0	13.44	2.79	274.6
8/31/15 1:31	82.00	0	13.43	3.32	275.8
8/31/15 1:32	82.10	0	13.45	3.47	271.2
8/31/15 1:33	82.10	0	13.46	3.67	263.9
8/31/15 1:34	82.30	0	13.45	3.71	271.6
8/31/15 1:35	82.20	0	13.45	3.70	276
8/31/15 1:36	82.10	0	13.46	3.17	270.4
8/31/15 1:37	82.30	0	13.45	3.41	273.1
8/31/15 1:38	82.20	0	13.44	3.56	274.2
8/31/15 1:39	82.20	0	13.45	3.31	270.9
8/31/15 1:40	82.30	0	13.47	3.88	275.2
8/31/15 1:41	82.40	0	13.53	4.32	283.4
8/31/15 1:42	82.70	0	13.56	3.92	284.5
8/31/15 1:43	82.80	0	13.55	3.85	285.3
8/31/15 1:44	83.10	0	13.58	4.23	287.4
8/31/15 1:45	83.30	0	13.55	3.95	282.5
8/31/15 1:46	83.50	0	13.54	4.34	285.3
8/31/15 1:47	83.60	0	13.51	4.29	282.9
8/31/15 1:48	83.60	0	13.5	3.74	288.8
8/31/15 1:49	83.90	0	13.52	4.02	281.7
8/31/15 1:50	84.00	0	13.48	4.10	282.1
8/31/15 1:51	83.90	0	13.44	3.68	283.2
8/31/15 1:52	84.00	0	13.45	3.71	279.9
8/31/15 1:53	84.00	0	13.42	3.63	285.7
8/31/15 1:54	84.00	0	13.41	3.58	293.9
8/31/15 1:55	83.90	0	13.4	3.72	295.9
8/31/15 1:56	83.80	0	13.4	3.67	289.4
8/31/15 1:57	83.90	0	13.41	4.03	294.3
8/31/15 1:58	83.90	0	13.39	3.71	294.6
8/31/15 1:59	84.00	0	13.39	3.14	288.4
8/31/15 2:00	84.10	0	13.38	3.15	285.5
8/31/15 2:01	84.10	0	13.36	3.26	296.3
8/31/15 2:02	84.20	0	13.34	2.95	299.1
8/31/15 2:03	84.10	0	13.3	3.35	301.3
8/31/15 2:04	84.00	0	13.29	3.61	300.8
8/31/15 2:05	84.20	0	13.31	3.41	302.5
8/31/15 2:06	84.20	0	13.31	3.35	299.8
8/31/15 2:07	84.40	0	13.3	3.11	283
8/31/15 2:08	84.20	0	13.31	3.33	286.8
8/31/15 2:09	84.10	0	13.28	3.13	287.4
8/31/15 2:10	84.10	0	13.25	2.95	283.8
8/31/15 2:11	84.00	0	13.26	2.86	297.9
8/31/15 2:12	84.10	0	13.27	3.25	299.1
8/31/15 2:13	84.00	0	13.27	3.29	296.6
8/31/15 2:14	84.30	0	13.28	3.30	301
8/31/15 2:15	84.10	0	13.28	3.61	303.3
8/31/15 2:16	84.20	0	13.29	3.64	296.4
8/31/15 2:17	84.20	0	13.31	3.80	300.7
8/31/15 2:18	84.50	0	13.34	3.52	303.8
8/31/15 2:19	84.50	0	13.32	3.62	298.3
8/31/15 2:20	84.80	0	13.33	3.43	288.2
8/31/15 2:21	84.80	0	13.32	3.68	291.9
8/31/15 2:22	84.70	0	13.31	4.05	292
8/31/15 2:23	84.80	0	13.3	3.59	294
8/31/15 2:24	84.90	0	13.31	3.47	292.5
8/31/15 2:25	85.00	0	13.28	3.83	292.8
8/31/15 2:26	85.00	0	13.26	3.73	292.3
8/31/15 2:27	84.90	0	13.26	3.31	294.8
8/31/15 2:28	85.20	0	13.27	3.40	298.5
8/31/15 2:29	85.20	0	13.27	3.25	294.7
8/31/15 2:30	85.30	0	13.25	3.20	289.3
8/31/15 2:31	85.30	0	13.27	2.84	289.7
8/31/15 2:32	85.40	0	13.25	3.14	306
8/31/15 2:33	85.40	0	13.23	3.04	302.6
8/31/15 2:34	85.50	0	13.21	3.20	298.4
8/31/15 2:35	85.40	0	13.19	3.40	296.1
8/31/15 2:36	85.30	0	13.17	3.43	299.5
8/31/15 2:37	85.30	0	13.16	3.37	300.8
8/31/15 2:38	85.10	0	13.13	3.29	306.6
8/31/15 2:39	85.20	0	13.11	2.86	306.1
8/31/15 2:40	85.00	0	13.08	3.10	309.9
8/31/15 2:41	84.90	0	13.04	2.98	308.7
8/31/15 2:42	84.60	0	13.03	2.86	302.4
8/31/15 2:43	84.70	0	13.05	2.73	296.9
8/31/15 2:44	84.70	0	13.05	2.54	311
8/31/15 2:45	84.80	0	13.04	2.52	313.9
8/31/15 2:46	84.80	0	13.04	2.60	302.3
8/31/15 2:47	85.00	0	13.03	2.90	302.6
8/31/15 2:48	85.00	0	13.02	3.12	297.8
8/31/15 2:49	84.90	0	13.02	3.02	302
8/31/15 2:50	84.80	0	13.02	2.75	308.4
8/31/15 2:51	84.90	0	13	2.55	309.6
8/31/15 2:52	84.80	0	12.97	2.34	298
8/31/15 2:53	84.70	0	12.91	2.70	298.8
8/31/15 2:54	84.50	0	12.87	2.56	297.9
8/31/15 2:55	84.20	0	12.87	2.46	297.4
8/31/15 2:56	84.20	0	12.88	2.59	298.9
8/31/15 2:57	84.10	0	12.89	2.48	298.7
8/31/15 2:58	84.10	0	12.89	2.19	290.9
8/31/15 2:59	84.20	0	12.89	2.07	292.5
8/31/15 3:00	84.30	0	12.89	2.06	300.2
8/31/15 3:01	84.40	0	12.9	2.04	302.2
8/31/15 3:02	84.40	0	12.91	1.88	302.2
8/31/15 3:03	84.50	0	12.9	1.55	302.8
8/31/15 3:04	84.50	0	12.89	1.55	307.8
8/31/15 3:05	84.60	0	12.89	1.46	312.4
8/31/15 3:06	84.70	0	12.89	1.26	305.2
8/31/15 3:07	84.80	0	12.87	1.07	288.8
8/31/15 3:08	85.10	0	12.88	0.78	287.1
8/31/15 3:09	84.80	0	12.89	0.70	293.2
8/31/15 3:10	84.80	0	12.89	0.70	300
8/31/15 3:11	85.40	0	12.88	0.57	306.7
8/31/15 3:12	86.00	0	12.88	0.38	306.7
8/31/15 3:13	86.30	0	12.88	0.36	306.5
8/31/15 3:14	86.30	0	12.88	0.38	306.4
8/31/15 3:15	86.20	0	12.87	0.86	300.6
8/31/15 3:16	85.90	0	12.88	0.63	310.9
8/31/15 3:17	85.80	0	12.88	0.76	307.3
8/31/15 3:18	86.00	0	12.87	0.90	307.4
8/31/15 3:19	85.50	0	12.88	0.99	301.4
8/31/15 3:20	85.10	0	12.88	1.26	300.2
8/31/15 3:21	85.10	0	12.87	1.09	312.8
8/31/15 3:22	85.00	0	12.85	1.02	325
8/31/15 3:23	84.80	0	12.86	0.73	334.3
8/31/15 3:24	85.20	0	12.88	0.75	318.1
8/31/15 3:25	85.60	0	12.9	0.59	334.2
8/31/15 3:26	85.40	0	12.92	0.61	344.6
8/31/15 3:27	85.40	0	12.92	0.34	4.359
8/31/15 3:28	85.80	0	12.91	0.31	4.326
8/31/15 3:29	85.90	0	12.91	0.27	211.6
8/31/15 3:30	85.50	0	12.91	0.49	211.4
8/31/15 3:31	85.40	0	12.92	0.44	211.6
8/31/15 3:32	85.80	0	12.91	0.16	211.6
8/31/15 3:33	86.10	0	12.9	0.34	220.8
8/31/15 3:34	86.30	0	12.89	0.68	295.2
8/31/15 3:35	85.90	0	12.9	1.47	320.8
8/31/15 3:36	85.10	0	12.93	2.78	309.1
8/31/15 3:37	84.60	0	12.94	2.64	308.8
8/31/15 3:38	84.40	0	12.95	2.12	322.7
8/31/15 3:39	84.60	0	12.95	1.89	338.9
8/31/15 3:40	84.70	0	12.99	1.98	351.8
8/31/15 3:41	85.10	0	13	1.74	26.14
8/31/15 3:42	85.10	0	12.99	1.59	15.82
8/31/15 3:43	85.50	0	12.99	1.37	16.12
8/31/15 3:44	85.50	0	12.97	1.35	38.39
8/31/15 3:45	85.90	0	12.95	1.08	41.36
8/31/15 3:46	86.30	0	12.94	1.20	54.44
8/31/15 3:47	86.70	0	12.92	1.42	54.49
8/31/15 3:48	86.50	0	12.9	1.42	51.81
8/31/15 3:49	86.00	0	12.88	1.41	54.25
8/31/15 3:50	86.20	0	12.85	1.48	54.34
8/31/15 3:51	86.30	0	12.83	1.39	59.04
8/31/15 3:52	86.80	0	12.81	1.35	63.66
8/31/15 3:53	87.00	0	12.79	1.43	67.89
8/31/15 3:54	87.10	0	12.76	1.44	70.65
8/31/15 3:55	86.80	0	12.75	1.43	74.75
8/31/15 3:56	86.60	0	12.71	1.41	76.5
8/31/15 3:57	86.50	0	12.7	1.41	81.3
8/31/15 3:58	86.60	0	12.68	1.50	83.4
8/31/15 3:59	86.50	0	12.69	1.48	83.8
8/31/15 4:00	86.50	0	12.69	1.46	86.1
8/31/15 4:01	86.70	0	12.68	1.51	85.8
8/31/15 4:02	86.80	0	12.67	1.62	81.7
8/31/15 4:03	87.10	0	12.66	1.63	79.44
8/31/15 4:04	87.20	0	12.65	1.47	77.44
8/31/15 4:05	87.40	0	12.64	1.43	74.19
8/31/15 4:06	87.60	0	12.63	1.50	74.43
8/31/15 4:07	87.90	0	12.62	1.34	75.72
8/31/15 4:08	88.10	0	12.61	1.39	73.42
8/31/15 4:09	88.00	0	12.6	1.51	67.45
8/31/15 4:10	87.80	0	12.62	1.42	70.34
8/31/15 4:11	87.90	0	12.62	1.44	66.14
8/31/15 4:12	87.90	0.07	12.63	1.26	66.18
8/31/15 4:13	87.70	0.12	12.64	1.65	68.29
8/31/15 4:14	88.00	0.22	12.64	1.84	71.4
8/31/15 4:15	88.00	0.14	12.63	1.80	71.62
8/31/15 4:16	88.00	0.04	12.63	1.92	71.37
8/31/15 4:17	87.80	0	12.62	1.93	71.73
8/31/15 4:18	87.80	0	12.6	1.76	68.71
8/31/15 4:19	87.90	0	12.59	1.72	67.36
8/31/15 4:20	88.40	0	12.58	1.52	65.88
8/31/15 4:21	88.50	0	12.57	1.41	62.75
8/31/15 4:22	88.40	0	12.57	1.25	67.34
8/31/15 4:23	88.40	0	12.57	1.07	52.44
8/31/15 4:24	88.50	0	12.56	1.55	63.31
8/31/15 4:25	88.40	0	12.56	1.45	65.17
8/31/15 4:26	88.30	0	12.57	1.37	72.29
8/31/15 4:27	88.30	0	12.57	1.21	69.8
8/31/15 4:28	88.30	0	12.56	1.31	61.88
8/31/15 4:29	88.50	0	12.56	1.29	69.16
8/31/15 4:30	88.70	0	12.54	1.23	75.18
8/31/15 4:31	89.00	0	12.54	1.32	61.5
8/31/15 4:32	88.90	0	12.54	1.36	64.88
8/31/15 4:33	88.70	0	12.53	1.02	59.01
8/31/15 4:34	88.90	0	12.53	0.94	56.91
8/31/15 4:35	88.90	0	12.54	1.10	52.32
8/31/15 4:36	88.90	0	12.54	1.24	49.74
8/31/15 4:37	88.90	0	12.54	0.87	65.84
8/31/15 4:38	89.10	0	12.55	0.82	70.91
8/31/15 4:39	89.60	0	12.55	0.70	69.32
8/31/15 4:40	89.60	0	12.54	0.81	72.89
8/31/15 4:41	89.60	0	12.54	0.61	61.5
8/31/15 4:42	89.70	0	12.53	0.53	38.45
8/31/15 4:43	89.40	0	12.53	0.49	46.93
8/31/15 4:44	88.60	0	12.52	0.52	43.33
8/31/15 4:45	88.40	0	12.51	0.87	14.65
8/31/15 4:46	88.90	0.49	12.52	1.18	342.9
8/31/15 4:47	88.90	1.19	12.52	1.25	332.9
8/31/15 4:48	88.10	1.43	12.53	1.41	329.9
8/31/15 4:49	87.70	1.89	12.54	1.40	313.7
8/31/15 4:50	87.80	1.7	12.55	1.23	299.4
8/31/15 4:51	87.90	1.85	12.57	0.90	279.1
8/31/15 4:52	88.50	0.92	12.58	0.62	266
8/31/15 4:53	88.70	0.52	12.59	0.56	265.8
8/31/15 4:54	88.40	0.3	12.59	0.53	265.8
8/31/15 4:55	88.40	0.2	12.59	0.75	209.4
8/31/15 4:56	88.60	0.04	12.6	0.76	209.4
8/31/15 4:57	88.70	0.01	12.59	0.67	209.3
8/31/15 4:58	89.00	0	12.59	0.77	198.7
8/31/15 4:59	88.80	0	12.59	0.71	170.9
8/31/15 5:00	88.70	0	12.58	0.69	173.4
8/31/15 5:01	88.80	0	12.58	0.57	178.4
8/31/15 5:02	89.10	0	12.57	0.63	177.4
8/31/15 5:03	89.20	0	12.55	0.60	173.4
8/31/15 5:04	89.00	0	12.53	0.78	155.4
8/31/15 5:05	89.10	0	12.53	0.88	134.7
8/31/15 5:06	89.10	0	12.52	0.94	130.9
8/31/15 5:07	89.10	0	12.51	0.87	130.9
8/31/15 5:08	89.00	0	12.5	0.84	130.9
8/31/15 5:09	89.00	0	12.5	0.74	130.8
8/31/15 5:10	89.10	0	12.5	0.70	130.8
8/31/15 5:11	89.20	0	12.5	0.73	130.8
8/31/15 5:12	89.20	0	12.49	0.72	130.9
8/31/15 5:13	89.50	0	12.49	0.64	130.9
8/31/15 5:14	89.50	0.71	12.49	0.59	130.8
8/31/15 5:15	89.50	0.13	12.49	0.61	131.3
8/31/15 5:16	89.30	0.11	12.49	0.53	131.9
8/31/15 5:17	89.50	0	12.49	0.55	132
8/31/15 5:18	89.50	0	12.48	0.60	132
8/31/15 5:19	89.40	0	12.49	0.58	132
8/31/15 5:20	89.40	0	12.49	0.57	132
8/31/15 5:21	89.50	0	12.49	0.57	132
8/31/15 5:22	89.60	0	12.5	0.61	132
8/31/15 5:23	89.50	0	12.5	0.69	132
8/31/15 5:24	89.40	0	12.5	0.74	132
8/31/15 5:25	89.30	0	12.49	0.79	132
8/31/15 5:26	89.40	0	12.49	1.02	131.9
8/31/15 5:27	89.20	0	12.49	1.12	129.3
8/31/15 5:28	89.20	0	12.48	1.19	122
8/31/15 5:29	89.30	0	12.48	1.38	121.7
8/31/15 5:30	89.40	0	12.48	1.40	122.7
8/31/15 5:31	89.40	0	12.49	1.31	123.7
8/31/15 5:32	89.30	0	12.49	1.24	123.7
8/31/15 5:33	89.40	0	12.49	1.11	123.7
8/31/15 5:34	89.40	0	12.49	1.04	119.1
8/31/15 5:35	89.30	0	12.49	0.89	112.3
8/31/15 5:36	89.70	0	12.49	0.66	113.1
8/31/15 5:37	90.40	0	12.49	0.42	126.3
8/31/15 5:38	90.10	0	12.49	0.27	130.6
8/31/15 5:39	90.30	0	12.5	0.12	130.6
8/31/15 5:40	90.50	0	12.5	0.13	130.6
8/31/15 5:41	90.10	0	12.49	0.61	131.5
8/31/15 5:42	89.40	0	12.5	0.70	125.5
8/31/15 5:43	89.50	0.02	12.5	0.99	100.3
8/31/15 5:44	89.30	0	12.51	0.91	106.4
8/31/15 5:45	89.50	0	12.51	0.87	106
8/31/15 5:46	89.50	0	12.5	0.67	101.5
8/31/15 5:47	89.70	0	12.5	0.48	97.2
8/31/15 5:48	89.70	0	12.49	0.68	100
8/31/15 5:49	89.90	0	12.48	0.84	120.1
8/31/15 5:50	89.90	0	12.5	1.01	117.6
8/31/15 5:51	89.60	0	12.49	1.27	119.1
8/31/15 5:52	89.80	0	12.49	1.43	105.9
8/31/15 5:53	89.80	0	12.49	1.41	110.3
8/31/15 5:54	90.10	0	12.48	1.36	108.9
8/31/15 5:55	90.10	0	12.46	1.31	107.4
8/31/15 5:56	90.10	0	12.44	1.07	132.4
8/31/15 5:57	89.70	0	12.43	0.66	133.6
8/31/15 5:58	90.10	0	12.43	0.79	137.2
8/31/15 5:59	90.10	0	12.43	1.40	127.6
8/31/15 6:00	90.20	0	12.42	1.56	118.9
8/31/15 6:01	90.00	0	12.4	1.79	113.3
8/31/15 6:02	89.70	0	12.39	1.92	110
8/31/15 6:03	89.60	0	12.38	1.85	110.8
8/31/15 6:04	89.60	0	12.38	1.86	126.2
8/31/15 6:05	89.80	0	12.38	2.10	127.3
8/31/15 6:06	90.00	0	12.37	2.05	127.7
8/31/15 6:07	90.10	0	12.36	1.85	125.6
8/31/15 6:08	90.00	0	12.34	1.81	123.6
8/31/15 6:09	90.00	0	12.33	1.77	125
8/31/15 6:10	90.20	0	12.32	1.69	128.2
8/31/15 6:11	90.10	0	12.32	1.71	123.8
8/31/15 6:12	90.10	0	12.32	1.65	122.5
8/31/15 6:13	90.10	0	12.31	1.63	113.8
8/31/15 6:14	90.10	0	12.31	1.58	118.5
8/31/15 6:15	90.10	0	12.32	1.50	113.7
8/31/15 6:16	90.10	0	12.32	1.42	116.8
8/31/15 6:17	90.10	0	12.32	1.38	112.4
8/31/15 6:18	90.10	0	12.32	1.47	106.3
8/31/15 6:19	90.30	0	12.32	1.42	112.7
8/31/15 6:20	90.20	0	12.32	1.24	103.9
8/31/15 6:21	90.40	0	12.32	1.12	104.5
8/31/15 6:22	90.50	0	12.32	0.83	106.6
8/31/15 6:23	90.90	0	12.32	0.88	90.7
8/31/15 6:24	90.90	0	12.33	0.89	88.8
8/31/15 6:25	91.00	0	12.31	1.08	70.32
8/31/15 6:26	91.00	0	12.31	1.23	80.1
8/31/15 6:27	90.70	0	12.29	1.27	79.54
8/31/15 6:28	90.60	0	12.28	1.65	84.8
8/31/15 6:29	90.20	0	12.25	2.19	87.6
8/31/15 6:30	90.00	0	12.22	1.96	89.7
8/31/15 6:31	89.90	0	12.21	1.94	94.4
8/31/15 6:32	89.70	0	12.2	1.94	102.1
8/31/15 6:33	89.80	0	12.2	1.80	95.4
8/31/15 6:34	89.70	0	12.2	1.78	98.4
8/31/15 6:35	89.80	0	12.2	2.02	104.4
8/31/15 6:36	89.70	0	12.21	2.00	108
8/31/15 6:37	89.80	0	12.22	1.43	112.6
8/31/15 6:38	89.80	0	12.23	1.49	116
8/31/15 6:39	90.00	0	12.24	1.32	109.6
8/31/15 6:40	90.20	0	12.23	1.32	116.9
8/31/15 6:41	90.30	0	12.23	1.31	121.2
8/31/15 6:42	90.40	0	12.24	1.40	117
8/31/15 6:43	90.20	0	12.23	1.61	120.4
8/31/15 6:44	90.30	0	12.23	1.60	117
8/31/15 6:45	90.30	0	12.23	1.51	119.4
8/31/15 6:46	90.40	0	12.24	1.84	117
8/31/15 6:47	90.30	0	12.25	1.99	108.3
8/31/15 6:48	90.30	0	12.26	1.93	100.4
8/31/15 6:49	90.50	0	12.26	1.66	98.4
8/31/15 6:50	90.40	0	12.25	1.97	101.1
8/31/15 6:51	90.40	0	12.26	2.24	103.6
8/31/15 6:52	90.40	0	12.28	2.06	104.4
8/31/15 6:53	90.30	0	12.3	2.18	103.7
8/31/15 6:54	90.50	0	12.32	2.42	104.8
8/31/15 6:55	90.40	0	12.33	2.44	109.7
8/31/15 6:56	90.40	0	12.34	2.49	109.6
8/31/15 6:57	90.50	0	12.36	2.52	110.5
8/31/15 6:58	90.50	0	12.37	2.49	110.4
8/31/15 6:59	90.70	0	12.38	2.56	110
8/31/15 7:00	90.80	0	12.4	2.45	109.1
8/31/15 7:01	90.70	0	12.41	2.32	105.4
8/31/15 7:02	90.70	0	12.43	2.11	109.9
8/31/15 7:03	90.90	0	12.44	2.29	107.3
8/31/15 7:04	90.90	0	12.45	2.08	101.2
8/31/15 7:05	91.00	0	12.47	1.86	96.2
8/31/15 7:06	91.20	0	12.48	2.02	88.5
8/31/15 7:07	91.30	0	12.5	2.29	92.1
8/31/15 7:08	91.10	0	12.5	1.87	91.7
8/31/15 7:09	91.20	0	12.5	2.35	90.8
8/31/15 7:10	91.20	0	12.51	2.32	90.4
8/31/15 7:11	91.30	0	12.51	2.36	90.2
8/31/15 7:12	91.20	0	12.49	2.80	92.1
8/31/15 7:13	91.00	0	12.5	2.34	91.9
8/31/15 7:14	91.10	0	12.51	2.50	92.1
8/31/15 7:15	91.10	0	12.53	2.29	91.6
8/31/15 7:16	91.20	0	12.56	2.33	89.6
8/31/15 7:17	91.30	0	12.59	2.66	88.3
8/31/15 7:18	91.10	0	12.61	2.40	91.2
8/31/15 7:19	91.30	0	12.62	2.51	92.8
8/31/15 7:20	91.10	0	12.65	2.22	91.5
8/31/15 7:21	91.60	0	12.71	2.34	89
8/31/15 7:22	91.50	0	12.74	2.75	90.7
8/31/15 7:23	91.40	0	12.74	2.52	89.9
8/31/15 7:24	91.40	0	12.77	2.32	89
8/31/15 7:25	91.40	0	12.81	2.52	92
8/31/15 7:26	91.50	0	12.83	2.52	89.4
8/31/15 7:27	91.40	0	12.84	2.36	90
8/31/15 7:28	91.60	0	12.86	2.35	89.8
8/31/15 7:29	91.40	0	12.9	2.20	89.6
8/31/15 7:30	91.70	0	12.93	2.20	91.5
8/31/15 7:31	91.40	0	12.96	2.16	86.7
8/31/15 7:32	91.70	0	13.01	2.03	84.6
8/31/15 7:33	91.80	0	13.07	2.04	84.7
8/31/15 7:34	92.30	0	13.13	2.17	81.7
8/31/15 7:35	92.20	0	13.16	1.92	89
8/31/15 7:36	92.30	0	13.16	1.93	87.5
8/31/15 7:37	92.10	0	13.18	2.29	95.8
8/31/15 7:38	91.60	0	13.13	2.44	94.6
8/31/15 7:39	91.30	0	13.12	2.16	81.5
8/31/15 7:40	91.70	0	13.28	2.01	79.96
8/31/15 7:41	92.00	0	13.39	2.29	86.6
8/31/15 7:42	91.70	0	13.35	2.07	81
8/31/15 7:43	91.60	0	13.35	2.39	79.59
8/31/15 7:44	91.30	0	13.39	2.26	82.8
8/31/15 7:45	91.40	0	13.54	2.34	80.2
8/31/15 7:46	91.30	0	13.53	2.08	76.95
8/31/15 7:47	91.20	0	13.54	2.20	75.59
8/31/15 7:48	91.10	0	13.55	2.03	66.26
8/31/15 7:49	90.70	0	13.57	2.26	65.89
8/31/15 7:50	90.80	0	13.63	2.15	62.05
8/31/15 7:51	90.50	0	13.64	1.92	66.95
8/31/15 7:52	90.40	0	13.67	1.87	89.2
8/31/15 7:53	89.90	0	13.74	1.61	87.1
8/31/15 7:54	90.40	0	13.89	1.71	65.17
8/31/15 7:55	90.20	0	13.97	1.74	52.21
8/31/15 7:56	89.90	0	14.06	1.91	59.79
8/31/15 7:57	90.30	0	14.13	1.51	25
8/31/15 7:58	89.90	0	14.06	1.71	355.3
8/31/15 7:59	89.70	0	13.95	2.04	357.7
8/31/15 8:00	89.50	0	13.94	1.80	27.98
8/31/15 8:01	89.30	0	13.87	1.81	22.05
8/31/15 8:02	89.00	0	13.86	2.71	15.1
8/31/15 8:03	89.10	0	13.77	2.93	7.632
8/31/15 8:04	88.50	0	13.67	2.77	21.58
8/31/15 8:05	88.90	0	13.64	2.57	29.72
8/31/15 8:06	88.50	0	13.55	2.20	29.26
8/31/15 8:07	88.80	0	13.56	2.01	44.92
8/31/15 8:08	88.90	0	13.56	1.70	32.12
8/31/15 8:09	88.80	0	13.55	1.97	20.17
8/31/15 8:10	88.80	0	13.55	2.29	13.14
8/31/15 8:11	88.40	0	13.45	2.29	11.43
8/31/15 8:12	88.30	0	13.39	2.02	6.183
8/31/15 8:13	88.00	0	13.35	1.99	8.6
8/31/15 8:14	88.10	0	13.37	1.78	20.64
8/31/15 8:15	88.10	0	13.37	1.96	23.89
8/31/15 8:16	87.90	0	13.38	2.03	25.22
8/31/15 8:17	88.10	0	13.39	2.23	21.03
8/31/15 8:18	87.70	0	13.41	2.40	17.8
8/31/15 8:19	87.90	0	13.4	2.27	22.04
8/31/15 8:20	87.60	0	13.41	2.14	25.21
8/31/15 8:21	87.80	0	13.4	2.04	23.32
8/31/15 8:22	87.60	0	13.4	1.95	15.99
8/31/15 8:23	87.60	0	13.39	1.57	21.01
8/31/15 8:24	87.70	0	13.46	1.61	24.13
8/31/15 8:25	88.10	0	13.47	1.65	17.07
8/31/15 8:26	87.60	0	13.46	1.81	23.97
8/31/15 8:27	88.00	0	13.48	1.93	19.18
8/31/15 8:28	87.40	0	13.45	1.91	7.049
8/31/15 8:29	87.60	0	13.47	2.29	17.47
8/31/15 8:30	87.50	0	13.5	2.37	23.96
8/31/15 8:31	87.30	0	13.49	2.03	24.93
8/31/15 8:32	87.20	0	13.51	2.59	7.935
8/31/15 8:33	87.30	0	13.52	2.75	8.66
8/31/15 8:34	87.00	0	13.48	2.69	8.65
8/31/15 8:35	86.90	0	13.49	2.27	9.84
8/31/15 8:36	86.90	0	13.53	2.68	6.901
8/31/15 8:37	87.00	0	13.52	2.65	4.078
8/31/15 8:38	86.80	0	13.49	2.35	0.548
8/31/15 8:39	86.90	0	13.53	2.47	358.4
8/31/15 8:40	86.90	0	13.56	2.31	358.6
8/31/15 8:41	87.00	0	13.59	2.61	1.098
8/31/15 8:42	86.80	0	13.57	2.32	14.31
8/31/15 8:43	86.60	0	13.58	1.98	14.5
8/31/15 8:44	86.80	0	13.62	1.77	14.13
8/31/15 8:45	86.80	0	13.68	2.24	5.005
8/31/15 8:46	86.60	0	13.65	1.95	7.078
8/31/15 8:47	86.60	0	13.68	2.01	10.17
8/31/15 8:48	86.70	0	13.73	2.07	0.085
8/31/15 8:49	86.90	0	13.8	1.98	343.1
8/31/15 8:50	86.80	0	13.82	2.11	344.2
8/31/15 8:51	86.60	0	13.82	2.43	352.3
8/31/15 8:52	86.50	0	13.81	2.03	349.8
8/31/15 8:53	86.40	0	13.86	2.30	349.5
8/31/15 8:54	86.40	0	13.83	2.64	359.3
8/31/15 8:55	86.40	0	13.84	2.97	0.801
8/31/15 8:56	85.60	0	13.77	2.97	11.07
8/31/15 8:57	85.90	0	13.84	2.76	5.649
8/31/15 8:58	85.10	0	13.77	3.17	3.099
8/31/15 8:59	84.70	0	13.71	3.35	2.064
8/31/15 9:00	84.40	0	13.69	2.83	5.19
8/31/15 9:01	84.50	0	13.78	2.96	357.1
8/31/15 9:02	84.50	0	13.83	3.60	2.888
8/31/15 9:03	83.90	0	13.84	3.22	8.42
8/31/15 9:04	84.00	0	13.93	2.89	4.6
8/31/15 9:05	84.10	0	14	3.28	7.138
8/31/15 9:06	83.90	0	13.97	2.86	5.475
8/31/15 9:07	83.90	0	14.01	2.66	7.617
8/31/15 9:08	83.70	0	14.01	2.43	7.593
8/31/15 9:09	84.00	0	14.16	2.77	12.36
8/31/15 9:10	83.80	0	14.17	2.74	11.64
8/31/15 9:11	83.60	0	14.19	3.27	4.859
8/31/15 9:12	83.10	0	14.17	3.01	1.14
8/31/15 9:13	83.30	0	14.21	3.19	13.33
8/31/15 9:14	82.40	0	14.21	3.13	9.98
8/31/15 9:15	82.80	0	14.28	2.72	4.634
8/31/15 9:16	82.10	0	14.22	2.71	3.87
8/31/15 9:17	82.40	0	14.29	2.81	3.133
8/31/15 9:18	82.30	0	14.35	2.98	354.2
8/31/15 9:19	81.70	0	14.33	2.85	350.1
8/31/15 9:20	81.90	0	14.41	2.88	347
8/31/15 9:21	82.00	0	14.47	3.65	2.695
8/31/15 9:22	81.00	0	14.35	3.54	3.027
8/31/15 9:23	80.80	0	14.32	3.39	4.276
8/31/15 9:24	80.40	0	14.29	3.01	358.6
8/31/15 9:25	80.50	0	14.32	3.05	0.647
8/31/15 9:26	80.60	0	14.33	3.43	4.366
8/31/15 9:27	80.30	0	14.34	3.39	355.7
8/31/15 9:28	80.60	0	14.39	3.00	357.2
8/31/15 9:29	80.70	0	14.36	3.04	10.48
8/31/15 9:30	79.88	0	14.3	2.21	18.69
8/31/15 9:31	80.40	0	14.36	2.76	11.44
8/31/15 9:32	80.50	0	14.44	2.50	7.084
8/31/15 9:33	80.40	0	14.54	2.04	354.6
8/31/15 9:34	81.20	0	14.78	2.45	8.19
8/31/15 9:35	81.00	0	14.79	2.47	347.3
8/31/15 9:36	80.60	0	14.85	2.50	352.6
8/31/15 9:37	80.00	0	14.79	2.55	345.1
8/31/15 9:38	79.58	0	14.75	2.55	340.8
8/31/15 9:39	79.61	0	14.82	2.56	342.6
8/31/15 9:40	79.77	0	14.77	2.33	334.9
8/31/15 9:41	79.43	0	14.73	2.80	348.4
8/31/15 9:42	79.31	0	14.66	2.01	351.5
8/31/15 9:43	79.60	0	14.68	2.44	338.4
8/31/15 9:44	79.06	0	14.58	2.04	338.2
8/31/15 9:45	79.07	0	14.53	2.42	334.2
8/31/15 9:46	79.44	0	14.57	2.70	338.1
8/31/15 9:47	79.08	0	14.51	2.63	333.4
8/31/15 9:48	79.01	0	14.46	2.24	333.3
8/31/15 9:49	78.97	0	14.44	2.59	322.7
8/31/15 9:50	79.27	0	14.44	2.43	323.7
8/31/15 9:51	79.43	0	14.44	2.86	328.9
8/31/15 9:52	79.51	0	14.4	2.86	334.8
8/31/15 9:53	79.07	0	14.31	2.88	328.9
8/31/15 9:54	79.01	0	14.28	3.14	328.6
8/31/15 9:55	78.71	0	14.23	3.15	329.1
8/31/15 9:56	78.60	0	14.2	3.18	333.5
8/31/15 9:57	78.53	0	14.18	3.13	333.9
8/31/15 9:58	78.91	0	14.23	2.77	335.5
8/31/15 9:59	79.03	0	14.17	3.16	344.5
8/31/15 10:00	78.78	0	14.19	2.71	336.4
8/31/15 10:01	79.03	0	14.21	2.65	335.7
8/31/15 10:02	78.31	0	14.15	2.65	336.9
8/31/15 10:03	78.69	0	14.17	2.70	339.3
8/31/15 10:04	78.52	0	14.19	2.65	341.1
8/31/15 10:05	79.11	0	14.25	2.97	341.3
8/31/15 10:06	79.26	0	14.33	3.15	347.4
8/31/15 10:07	79.96	0	14.36	3.60	350.4
8/31/15 10:08	79.50	0	14.34	2.92	348.5
8/31/15 10:09	79.91	0	14.36	2.58	350.4
8/31/15 10:10	80.00	0	14.42	2.79	349.6
8/31/15 10:11	80.20	0	14.39	3.01	346.3
8/31/15 10:12	79.89	0	14.39	2.92	347.2
8/31/15 10:13	80.20	0	14.44	2.62	344.7
8/31/15 10:14	80.20	0	14.48	2.70	343.4
8/31/15 10:15	80.30	0	14.5	2.45	341.7
8/31/15 10:16	80.30	0	14.51	2.74	348.5
8/31/15 10:17	79.97	0	14.48	2.11	344.8
8/31/15 10:18	80.10	0	14.54	2.24	346.9
8/31/15 10:19	80.00	0	14.55	2.19	349.5
8/31/15 10:20	79.80	0	14.53	1.87	357.4
8/31/15 10:21	80.00	0	14.58	2.19	355.1
8/31/15 10:22	79.89	0	14.57	1.74	351.1
8/31/15 10:23	79.64	0	14.57	1.67	344.1
8/31/15 10:24	79.16	0	14.55	1.40	335.8
8/31/15 10:25	78.93	0	14.56	1.58	352.2
8/31/15 10:26	79.20	0	14.53	1.09	345.2
8/31/15 10:27	79.08	0	14.58	1.23	328.6
8/31/15 10:28	78.96	0	14.58	1.21	334
8/31/15 10:29	78.77	0	14.57	1.15	332.1
8/31/15 10:30	78.62	0	14.57	1.00	332.9
8/31/15 10:31	79.01	0	14.63	0.87	1.924
8/31/15 10:32	79.40	0	14.64	0.82	344.7
8/31/15 10:33	79.40	0	14.63	0.92	341.9
8/31/15 10:34	79.04	0	14.6	0.97	337.1
8/31/15 10:35	78.36	0	14.56	0.83	346.6
8/31/15 10:36	78.23	0	14.56	1.01	333.3
8/31/15 10:37	78.22	0	14.58	0.81	330.3
8/31/15 10:38	78.25	0	14.59	0.66	356.5
8/31/15 10:39	77.99	0	14.58	0.84	350.7
8/31/15 10:40	77.53	0	14.55	0.87	8.77
8/31/15 10:41	77.44	0	14.54	1.04	0.159
8/31/15 10:42	77.49	0	14.54	0.90	19.97
8/31/15 10:43	77.59	0	14.58	0.50	56.19
8/31/15 10:44	77.54	0	14.61	0.75	13.09
8/31/15 10:45	77.59	0	14.66	0.68	350.5
8/31/15 10:46	77.61	0	14.68	0.38	340.4
8/31/15 10:47	77.87	0	14.72	0.38	340.2
8/31/15 10:48	77.06	0	14.74	0.38	340.2
8/31/15 10:49	76.87	0	14.79	0.59	30.86
8/31/15 10:50	77.26	0	15.02	1.15	52.99
8/31/15 10:51	77.53	0	15.15	0.93	48.41
8/31/15 10:52	76.80	0	15.21	1.28	86.2
8/31/15 10:53	76.66	0	15.32	0.94	96.8
8/31/15 10:54	75.51	0	15.45	0.81	87.8
8/31/15 10:55	75.37	0	15.53	0.60	54.43
8/31/15 10:56	74.77	0	15.6	1.35	343.1
8/31/15 10:57	74.88	0	15.66	1.14	308.3
8/31/15 10:58	74.84	0	15.79	0.96	287.6
8/31/15 10:59	73.78	0	15.69	1.01	269.4
8/31/15 11:00	72.65	0	15.72	1.05	229.2
8/31/15 11:01	73.01	0	15.94	1.74	192.5
8/31/15 11:02	73.90	0	16.09	2.18	210.8
8/31/15 11:03	73.85	0	16.16	1.79	274
8/31/15 11:04	73.27	0	16.14	1.69	267.8
8/31/15 11:05	73.72	0	16.07	1.41	263.1
8/31/15 11:06	73.77	0	16.01	1.44	232.5
8/31/15 11:07	73.75	0	15.88	1.81	229.1
8/31/15 11:08	73.40	0	15.87	0.99	216.8
8/31/15 11:09	74.24	0	15.9	1.39	313.4
8/31/15 11:10	73.16	0	15.85	2.02	342.9
8/31/15 11:11	72.12	0	15.83	1.21	341.5
8/31/15 11:12	72.00	0	15.84	2.05	304.8
8/31/15 11:13	72.22	0	15.93	2.34	299.8
8/31/15 11:14	71.76	0	15.86	1.96	307.2
8/31/15 11:15	71.48	0	15.78	2.24	294.7
8/31/15 11:16	71.62	0	15.77	2.27	317.7
8/31/15 11:17	72.05	0	15.72	2.04	310.6
8/31/15 11:18	71.89	0	15.7	3.18	319.3
8/31/15 11:19	72.38	0	15.73	3.24	330.7
8/31/15 11:20	72.78	0	15.7	3.70	323.1
8/31/15 11:21	72.58	0	15.58	3.64	324.9
8/31/15 11:22	72.64	0	15.51	2.89	329.7
8/31/15 11:23	73.26	0	15.53	2.87	327.8
8/31/15 11:24	73.85	0	15.49	3.22	333.7
8/31/15 11:25	73.72	0	15.46	3.51	330.8
8/31/15 11:26	73.42	0	15.35	3.39	328.2
8/31/15 11:27	73.14	0	15.34	3.12	334.2
8/31/15 11:28	73.32	0	15.31	3.38	330.1
8/31/15 11:29	72.43	0	15.25	3.16	327.2
8/31/15 11:30	72.42	0	15.28	3.43	333.6
8/31/15 11:31	73.05	0	15.39	3.87	333.4
8/31/15 11:32	73.02	0	15.58	3.56	331.9
8/31/15 11:33	72.79	0	15.82	3.38	327.2
8/31/15 11:34	72.58	0	15.98	2.96	323.4
8/31/15 11:35	72.77	0	16.04	2.83	316.9
8/31/15 11:36	73.02	0	16.15	2.93	327.2
8/31/15 11:37	72.34	0	16.04	3.57	325
8/31/15 11:38	71.41	0	15.91	3.06	333.4
8/31/15 11:39	71.36	0	15.82	3.47	333.5
8/31/15 11:40	71.20	0	15.77	3.49	336.8
8/31/15 11:41	71.28	0	15.7	4.41	334.8
8/31/15 11:42	70.45	0	15.62	4.36	335.1
8/31/15 11:43	70.60	0	15.55	3.93	334.1
8/31/15 11:44	70.09	0	15.56	3.44	331.6
8/31/15 11:45	70.59	0	15.59	4.57	345.3
8/31/15 11:46	71.01	0	15.74	5.55	344.3
8/31/15 11:47	70.47	0	15.88	5.22	344.2
8/31/15 11:48	69.79	0	15.94	6.01	348.5
8/31/15 11:49	69.60	0	15.92	5.62	347.2
8/31/15 11:50	68.89	0	15.9	4.90	347.3
8/31/15 11:51	68.98	0	16.04	5.18	345.4
8/31/15 11:52	68.99	0	16.18	4.28	341.8
8/31/15 11:53	69.33	0	16.36	4.49	345.8
8/31/15 11:54	68.60	0	16.4	4.79	347
8/31/15 11:55	68.50	0	16.37	5.45	348.3
8/31/15 11:56	68.75	0	16.38	4.01	344.7
8/31/15 11:57	69.61	0	16.5	4.68	345.6
8/31/15 11:58	68.80	0	16.5	4.89	340.6
8/31/15 11:59	68.42	0	16.55	4.56	332.4
8/31/15 12:00	67.96	0	16.62	3.97	337.3
8/31/15 12:01	68.46	0	16.7	4.35	334.5
8/31/15 12:02	68.18	0	16.76	4.49	335.6
8/31/15 12:03	68.82	0	16.79	4.78	347.1
8/31/15 12:04	69.85	0	16.71	6.63	352.5
8/31/15 12:05	69.57	0	16.48	6.57	350.3
8/31/15 12:06	68.85	0	16.25	5.78	346.4
8/31/15 12:07	69.00	0	16.14	5.64	342.1
8/31/15 12:08	68.85	0	15.98	6.08	341.9
8/31/15 12:09	68.76	0	15.88	4.95	342.4
8/31/15 12:10	68.96	0	15.79	5.03	340.2
8/31/15 12:11	68.65	0	15.82	4.89	343.3
8/31/15 12:12	68.63	0	16	4.32	340.2
8/31/15 12:13	68.95	0	16.25	4.36	333.5
8/31/15 12:14	69.70	0	16.48	4.65	343.5
8/31/15 12:15	69.46	0	16.56	5.34	349.6
8/31/15 12:16	69.63	0	16.69	4.96	342.4
8/31/15 12:17	68.58	0	16.77	5.31	344
8/31/15 12:18	67.93	0	16.85	4.43	340.7
8/31/15 12:19	67.54	0	16.96	4.93	348.6
8/31/15 12:20	67.57	0	17.11	4.14	342.2
8/31/15 12:21	66.99	0	17.21	3.94	332.2
8/31/15 12:22	66.50	0	17.18	4.66	334.6
8/31/15 12:23	66.18	0	17.06	4.36	339.7
8/31/15 12:24	66.96	0	17.02	4.16	341.1
8/31/15 12:25	65.76	0	16.88	4.66	345.4
8/31/15 12:26	66.22	0	16.96	4.46	340.4
8/31/15 12:27	66.23	0	17.05	3.89	336.1
8/31/15 12:28	66.79	0	17.08	4.42	343.5
8/31/15 12:29	66.16	0	17.05	4.58	339.8
8/31/15 12:30	66.42	0	16.98	4.37	333.8
8/31/15 12:31	64.71	0	16.73	4.13	338
8/31/15 12:32	65.62	0	16.61	4.71	341.8
8/31/15 12:33	65.78	0	16.52	5.58	344.3
8/31/15 12:34	66.64	0	16.4	6.96	343.8
8/31/15 12:35	66.87	0	16.24	5.50	337.7
8/31/15 12:36	67.72	0	16.1	6.20	342.1
8/31/15 12:37	67.45	0	16	5.41	337.2
8/31/15 12:38	68.25	0	16.04	5.64	333.1
8/31/15 12:39	67.68	0	16.05	5.62	332.7
8/31/15 12:40	67.19	0	16.11	5.36	328.6
8/31/15 12:41	67.69	0	16.2	4.97	328.7
8/31/15 12:42	68.02	0	16.21	5.64	329
8/31/15 12:43	67.44	0	16.1	5.39	328.6
8/31/15 12:44	67.69	0	16.09	5.16	330.9
8/31/15 12:45	67.75	0	16.19	4.58	334.1
8/31/15 12:46	67.99	0	16.35	5.87	328.6
8/31/15 12:47	67.98	0	16.5	4.41	334.4
8/31/15 12:48	68.36	0	16.68	5.09	334.3
8/31/15 12:49	67.72	0	16.74	5.59	343.4
8/31/15 12:50	67.05	0	16.79	5.97	343.3
8/31/15 12:51	66.26	0	16.82	5.18	344.4
8/31/15 12:52	65.75	0	16.86	6.37	341.6
8/31/15 12:53	65.35	0	16.83	6.20	343.3
8/31/15 12:54	64.18	0	16.8	5.18	340.6
8/31/15 12:55	64.99	0	16.91	4.95	338.2
8/31/15 12:56	65.26	0	16.98	4.70	337.4
8/31/15 12:57	66.04	0	17.07	5.67	330.9
8/31/15 12:58	65.24	0	16.98	6.08	332
8/31/15 12:59	65.63	0	16.93	5.24	332.7
8/31/15 13:00	65.91	0	16.95	4.53	334.8
8/31/15 13:01	66.73	0	17.02	4.51	332.9
8/31/15 13:02	66.68	0	17.06	5.15	331.6
8/31/15 13:03	66.58	0	17.08	5.28	333.2
8/31/15 13:04	65.72	0	17.06	6.13	342
8/31/15 13:05	64.86	0	17.02	6.13	344.5
8/31/15 13:06	64.33	0	17.04	5.11	344.6
8/31/15 13:07	65.17	0	17.1	6.57	346.8
8/31/15 13:08	64.38	0	17.04	6.04	345.1
8/31/15 13:09	64.94	0	17.1	6.80	350.9
8/31/15 13:10	63.76	0	17.03	6.05	349.2
8/31/15 13:11	64.13	0	17.1	5.33	342.7
8/31/15 13:12	64.07	0	17.15	4.98	344.4
8/31/15 13:13	64.81	0	17.18	4.46	335.3
8/31/15 13:14	65.28	0	17.21	5.30	324.4
8/31/15 13:15	65.25	0	17.12	5.25	335.3
8/31/15 13:16	66.25	0	17.24	5.72	345.7
8/31/15 13:17	65.44	0	17.22	5.02	341.5
8/31/15 13:18	65.90	0	17.31	4.50	336.5
8/31/15 13:19	65.47	0	17.32	5.75	333
8/31/15 13:20	65.53	0	17.13	6.18	329.5
8/31/15 13:21	65.35	0	17.03	5.67	340.5
8/31/15 13:22	65.78	0	17.09	6.06	344.8
8/31/15 13:23	65.43	0	17.1	4.85	345.7
8/31/15 13:24	65.22	0	17.09	6.16	347.8
8/31/15 13:25	64.26	0	17.05	5.11	344.2
8/31/15 13:26	64.52	0	17.1	4.64	343.2
8/31/15 13:27	64.85	0	17.23	5.14	342.8
8/31/15 13:28	63.68	0	17.08	5.60	337.4
8/31/15 13:29	63.68	0	16.95	5.98	340.2
8/31/15 13:30	63.97	0	16.84	5.28	338.4
8/31/15 13:31	64.10	0	16.85	6.06	342.1
8/31/15 13:32	63.11	0	16.81	5.34	339
8/31/15 13:33	63.87	0	16.89	4.99	338.2
8/31/15 13:34	64.39	0	17.02	5.43	329.4
8/31/15 13:35	63.01	0	16.9	5.26	332.8
8/31/15 13:36	62.83	0	16.92	4.88	332.9
8/31/15 13:37	63.32	0	16.96	5.07	341
8/31/15 13:38	63.79	0	16.98	4.61	335
8/31/15 13:39	64.03	0	17.02	4.69	332.5
8/31/15 13:40	64.09	0	17.06	4.40	335.2
8/31/15 13:41	64.28	0	17.16	5.35	343.7
8/31/15 13:42	64.08	0	17.18	5.15	342.5
8/31/15 13:43	63.22	0	17.16	5.47	341.9
8/31/15 13:44	63.16	0	17.13	5.21	340.1
8/31/15 13:45	63.02	0	17.17	4.84	338.3
8/31/15 13:46	63.58	0	17.22	5.19	335.2
8/31/15 13:47	63.07	0	17.15	5.51	340
8/31/15 13:48	64.17	0	17.28	5.53	345.3
8/31/15 13:49	63.97	0	17.27	5.89	345.9
8/31/15 13:50	63.94	0	17.33	5.63	347.8
8/31/15 13:51	64.33	0	17.41	5.94	350.8
8/31/15 13:52	64.42	0	17.44	5.21	343.5
8/31/15 13:53	64.49	0	17.43	5.08	340.5
8/31/15 13:54	64.06	0	17.31	5.39	333.1
8/31/15 13:55	63.51	0	17.21	4.89	332.1
8/31/15 13:56	64.03	0	17.25	4.90	333.5
8/31/15 13:57	63.67	0	17.21	5.18	333.4
8/31/15 13:58	63.75	0	17.22	5.36	335.6
8/31/15 13:59	64.04	0	17.33	5.05	338.3
8/31/15 14:00	64.81	0	17.38	4.72	343.3
8/31/15 14:01	64.85	0	17.41	5.14	338.9
8/31/15 14:02	64.56	0	17.46	5.46	337.8
8/31/15 14:03	64.45	0	17.42	5.05	339.5
8/31/15 14:04	64.05	0	17.24	5.78	333.8
8/31/15 14:05	63.38	0	17.21	5.91	332.8
8/31/15 14:06	63.70	0	17.29	5.48	334.8
8/31/15 14:07	63.07	0	17.28	5.94	336.3
8/31/15 14:08	63.49	0	17.25	5.72	337
8/31/15 14:09	63.05	0	17.17	5.59	338
8/31/15 14:10	63.13	0	17.16	5.37	335.7
8/31/15 14:11	63.89	0	17.21	4.96	336.1
8/31/15 14:12	63.44	0	17.21	5.06	335.1
8/31/15 14:13	63.72	0	17.25	5.03	335
8/31/15 14:14	63.63	0	17.22	4.96	335.5
8/31/15 14:15	64.42	0	17.23	5.28	331.7
8/31/15 14:16	64.26	0	17.16	5.98	332.1
8/31/15 14:17	64.28	0	17.12	6.01	332.6
8/31/15 14:18	64.66	0	17.14	5.58	328.6
8/31/15 14:19	65.41	0	17.16	5.98	330.9
8/31/15 14:20	65.28	0	17.14	5.52	329.2
8/31/15 14:21	65.60	0	17.08	5.74	329.2
8/31/15 14:22	65.28	0	17.04	6.79	337.8
8/31/15 14:23	65.91	0	17.14	5.38	340.2
8/31/15 14:24	64.82	0	17.09	5.07	335.8
8/31/15 14:25	64.89	0	16.97	5.01	339.5
8/31/15 14:26	64.81	0	16.79	6.06	343.5
8/31/15 14:27	65.60	0	16.75	5.75	340.9
8/31/15 14:28	65.60	0	16.84	5.20	341.7
8/31/15 14:29	66.38	0	16.96	4.76	343.3
8/31/15 14:30	66.50	0	17.11	5.10	338.3
8/31/15 14:31	65.93	0	17.14	4.30	336.8
8/31/15 14:32	66.38	0	17.23	5.46	333.3
8/31/15 14:33	65.92	0	17.24	4.79	336.2
8/31/15 14:34	66.57	0	17.28	4.62	337.6
8/31/15 14:35	65.60	0	17.12	6.09	343.6
8/31/15 14:36	65.97	0	17	5.31	328.2
8/31/15 14:37	65.87	0	16.95	5.55	332.3
8/31/15 14:38	66.42	0	16.97	5.46	331.5
8/31/15 14:39	65.90	0	17.05	5.68	329.9
8/31/15 14:40	64.82	0	16.96	5.94	337.5
8/31/15 14:41	65.32	0	17	5.72	332.1
8/31/15 14:42	65.90	0	17.09	5.86	332
8/31/15 14:43	66.25	0	17.07	5.57	334.6
8/31/15 14:44	64.91	0	16.9	6.36	332.4
8/31/15 14:45	65.20	0	16.88	6.31	329.8
8/31/15 14:46	66.06	0	16.89	5.75	332.2
8/31/15 14:47	66.18	0	16.89	5.87	342
8/31/15 14:48	66.89	0	17	5.21	338.6
8/31/15 14:49	66.97	0	17.05	4.46	340.8
8/31/15 14:50	66.94	0	17.06	5.75	341.3
8/31/15 14:51	65.71	0	17.04	5.81	330.7
8/31/15 14:52	65.70	0	17.01	5.25	335.2
8/31/15 14:53	65.80	0	17.03	5.42	330.5
8/31/15 14:54	66.05	0	17.05	5.75	327.8
8/31/15 14:55	65.42	0	17.04	5.14	329.6
8/31/15 14:56	66.51	0	17.1	5.75	330
8/31/15 14:57	66.34	0	17.04	5.29	332.3
8/31/15 14:58	66.65	0	17.03	5.71	331.8
8/31/15 14:59	66.83	0	17.07	6.64	329.8
8/31/15 15:00	66.76	0	17.02	6.63	344.5
8/31/15 15:01	67.34	0	17.15	5.61	342.2
8/31/15 15:02	67.17	0	17.14	5.30	327.3
8/31/15 15:03	64.98	0	16.99	5.47	328
8/31/15 15:04	65.73	0	17.06	5.56	324.4
8/31/15 15:05	65.71	0	17.02	6.24	329.8
8/31/15 15:06	66.59	0	17.04	5.96	334
8/31/15 15:07	66.70	0	17.05	5.69	332.6
8/31/15 15:08	66.98	0	17.15	6.16	329
8/31/15 15:09	66.30	0	17.17	6.98	325.6
8/31/15 15:10	65.40	0	16.99	5.39	328.7
8/31/15 15:11	66.08	0	16.91	5.59	335.5
8/31/15 15:12	66.54	0	16.93	5.49	334.8
8/31/15 15:13	66.48	0	16.93	5.46	330.1
8/31/15 15:14	66.90	0	16.96	4.98	330.5
8/31/15 15:15	67.46	0	16.81	6.44	334.4
8/31/15 15:16	67.28	0	16.54	6.19	332.8
8/31/15 15:17	68.01	0	16.36	5.32	336.1
8/31/15 15:18	68.13	0	16.17	6.29	331.7
8/31/15 15:19	68.59	0	16.05	6.31	334
8/31/15 15:20	68.90	0	16.11	7.86	327.4
8/31/15 15:21	68.83	0	16.26	6.80	332.6
8/31/15 15:22	69.19	0	16.44	4.75	334.6
8/31/15 15:23	69.91	0	16.48	5.69	336.3
8/31/15 15:24	70.04	0	16.52	5.92	346.8
8/31/15 15:25	70.30	0	16.72	6.16	338.9
8/31/15 15:26	69.89	0	16.76	6.33	334
8/31/15 15:27	69.97	0	16.76	6.42	335.5
8/31/15 15:28	69.50	0	16.58	6.32	337.9
8/31/15 15:29	68.91	0	16.39	6.71	340.2
8/31/15 15:30	69.26	0	16.42	6.13	340.8
8/31/15 15:31	69.65	0	16.53	7.51	344.2
8/31/15 15:32	69.28	0	16.6	7.00	344.8
8/31/15 15:33	69.20	0	16.69	7.17	346.2
8/31/15 15:34	68.96	0	16.81	5.81	341.6
8/31/15 15:35	68.26	0	16.69	6.26	341.2
8/31/15 15:36	69.02	0	16.54	7.76	344
8/31/15 15:37	69.41	0	16.38	6.87	343.2
8/31/15 15:38	69.93	0	16.28	6.85	342.4
8/31/15 15:39	70.31	0	16.19	6.08	342.5
8/31/15 15:40	70.43	0	16.1	5.83	340
8/31/15 15:41	70.06	0	16.02	6.06	339.8
8/31/15 15:42	70.23	0	16.04	5.33	337.9
8/31/15 15:43	70.41	0	16.04	5.36	335.7
8/31/15 15:44	70.24	0	16.01	5.91	330.2
8/31/15 15:45	69.62	0	15.94	6.38	332.6
8/31/15 15:46	69.59	0	15.95	6.41	329.9
8/31/15 15:47	70.20	0	15.96	6.70	331.6
8/31/15 15:48	69.91	0	15.94	6.29	336.6
8/31/15 15:49	69.79	0	15.92	6.32	333.7
8/31/15 15:50	70.30	0	15.97	5.55	334.1
8/31/15 15:51	70.95	0	16.03	5.89	338.8
8/31/15 15:52	71.19	0	16.04	6.33	332
8/31/15 15:53	71.11	0	15.98	6.73	334.6
8/31/15 15:54	71.21	0	15.94	6.27	331
8/31/15 15:55	71.50	0	15.94	6.47	330.9
8/31/15 15:56	71.21	0	15.93	6.20	330.6
8/31/15 15:57	72.02	0	15.96	5.56	329.8
8/31/15 15:58	72.06	0	15.98	5.57	332
8/31/15 15:59	72.48	0	16.01	5.05	333.3
8/31/15 16:00	72.52	0	16.04	6.92	342.1
8/31/15 16:01	71.97	0	16.05	5.56	336
8/31/15 16:02	71.39	0	16.04	6.24	337.1
8/31/15 16:03	71.07	0	16.06	7.19	343
8/31/15 16:04	70.50	0	16.03	7.65	351.6
8/31/15 16:05	70.28	0	16.04	6.32	342.4
8/31/15 16:06	70.92	0	16.08	6.81	333.1
8/31/15 16:07	70.93	0	16.05	6.12	335.7
8/31/15 16:08	71.50	0	16.07	6.40	333.1
8/31/15 16:09	71.35	0	16.12	6.12	330.3
8/31/15 16:10	71.30	0	16.11	6.21	334.3
8/31/15 16:11	71.04	0	16.1	6.70	331.7
8/31/15 16:12	71.20	0	16.21	5.84	334.4
8/31/15 16:13	71.41	0	16.32	6.58	333.9
8/31/15 16:14	71.32	0	16.37	6.67	331.9
8/31/15 16:15	71.34	0	16.4	6.82	336.4
8/31/15 16:16	70.80	0	16.34	6.89	331.3
8/31/15 16:17	71.10	0	16.43	6.47	333
8/31/15 16:18	70.70	0	16.53	5.82	335.2
8/31/15 16:19	70.39	0	16.6	5.41	338.6
8/31/15 16:20	71.16	0	16.71	6.45	340.7
8/31/15 16:21	69.32	0	16.68	6.04	339
8/31/15 16:22	69.07	0	16.73	5.92	336.5
8/31/15 16:23	69.12	0	16.76	6.33	335.1
8/31/15 16:24	68.69	0	16.7	7.11	337.5
8/31/15 16:25	69.14	0	16.73	6.12	335.3
8/31/15 16:26	69.69	0	16.83	6.30	341.3
8/31/15 16:27	69.48	0	16.9	6.00	337.7
8/31/15 16:28	68.95	0	16.92	6.36	339
8/31/15 16:29	68.80	0	16.98	6.89	337.5
8/31/15 16:30	68.63	0	17	6.32	330.5
8/31/15 16:31	68.62	0	17.05	6.69	330.2
8/31/15 16:32	68.11	0	17.01	6.27	332.2
8/31/15 16:33	67.87	0	16.91	5.95	333
8/31/15 16:34	67.92	0	16.82	5.96	332.2
8/31/15 16:35	68.35	0	16.82	6.53	334.3
8/31/15 16:36	68.77	0	16.87	6.16	332.1
8/31/15 16:37	68.29	0	16.85	6.17	337.4
8/31/15 16:38	69.10	0	16.93	5.95	338.2
8/31/15 16:39	68.64	0	16.98	5.68	340.7
8/31/15 16:40	68.41	0	17.03	5.80	339.1
8/31/15 16:41	68.52	0	17.1	6.19	336.3
8/31/15 16:42	68.62	0	17.17	6.98	350
8/31/15 16:43	68.16	0	17.06	7.53	356.3
8/31/15 16:44	67.83	0	17.05	6.46	350.6
8/31/15 16:45	68.96	0	17.12	7.12	353.4
8/31/15 16:46	68.43	0	17.09	7.72	359.3
8/31/15 16:47	67.43	0	17	7.97	4.329
8/31/15 16:48	66.75	0	16.78	8.73	2.262
8/31/15 16:49	67.04	0	16.63	8.62	1.27
8/31/15 16:50	66.93	0	16.47	8.73	3.827
8/31/15 16:51	66.77	0	16.45	7.70	4.861
8/31/15 16:52	66.75	0	16.45	7.21	6.812
8/31/15 16:53	67.16	0.04	16.51	8.34	3.925
8/31/15 16:54	67.23	0	16.53	8.21	0.783
8/31/15 16:55	67.99	0	16.58	8.13	356
8/31/15 16:56	67.90	0	16.51	8.39	0.215
8/31/15 16:57	68.23	0	16.39	7.69	0.084
8/31/15 16:58	69.43	0	16.4	6.54	357.4
8/31/15 16:59	69.91	0	16.28	7.18	2.245
8/31/15 17:00	69.48	0	16.14	6.94	359.5
8/31/15 17:01	69.93	0	16.1	6.30	359.4
8/31/15 17:02	69.75	0.07	16.07	6.33	354.7
8/31/15 17:03	70.06	0.26	16.06	7.24	355.8
8/31/15 17:04	70.50	0.16	16.16	7.90	348
8/31/15 17:05	71.51	1.57	16.3	7.32	344.2
8/31/15 17:06	72.13	0.15	16.41	7.00	348.9
8/31/15 17:07	72.45	0.15	16.4	6.51	346.9
8/31/15 17:08	71.90	0.04	16.42	6.07	342.8
8/31/15 17:09	72.00	0	16.45	6.79	343.6
8/31/15 17:10	70.89	0	16.34	6.77	345.9
8/31/15 17:11	71.05	0	16.33	5.39	340.9
8/31/15 17:12	71.12	0	16.28	5.25	335.5
8/31/15 17:13	70.84	0	16.22	5.64	340.5
8/31/15 17:14	70.69	0	16.22	5.93	342.6
8/31/15 17:15	70.60	0	16.25	7.43	344
8/31/15 17:16	70.49	0	16.28	8.55	346.9
8/31/15 17:17	69.97	0	16.28	6.97	340.7
8/31/15 17:18	70.05	0	16.33	6.61	338.6
8/31/15 17:19	70.12	0	16.32	7.44	342.1
8/31/15 17:20	69.70	0	16.27	9.23	342.8
8/31/15 17:21	69.98	0	16.26	8.86	343.2
8/31/15 17:22	70.28	0	16.2	8.29	344.9
8/31/15 17:23	70.82	0	16.21	7.51	344.4
8/31/15 17:24	70.97	0	16.2	8.47	348.6
8/31/15 17:25	71.38	0	16.22	7.60	347.2
8/31/15 17:26	71.64	0	16.23	8.71	348.9
8/31/15 17:27	71.77	0	16.19	9.04	351.8
8/31/15 17:28	71.26	0	16.15	9.71	353.2
8/31/15 17:29	70.53	0	16.13	8.73	351.9
8/31/15 17:30	70.61	0	16.13	7.41	348.4
8/31/15 17:31	71.21	0	16.15	7.54	348
8/31/15 17:32	71.52	0	16.18	8.19	351
8/31/15 17:33	72.06	0	16.1	9.09	356.5
8/31/15 17:34	72.05	0	15.94	8.50	349.5
8/31/15 17:35	72.11	0	15.83	8.99	348.1
8/31/15 17:36	72.31	0	15.75	8.99	355.4
8/31/15 17:37	72.83	0	15.74	8.49	350.3
8/31/15 17:38	72.76	0	15.77	8.91	350.1
8/31/15 17:39	73.08	0	15.85	7.98	346.8
8/31/15 17:40	72.67	0	15.85	8.70	346.5
8/31/15 17:41	72.71	0	15.9	7.82	344.8
8/31/15 17:42	72.79	0	15.91	8.20	345.6
8/31/15 17:43	73.02	0	15.94	7.01	341.9
8/31/15 17:44	73.35	0	15.97	7.86	347.5
8/31/15 17:45	73.08	0	15.95	7.45	343.1
8/31/15 17:46	72.70	0	15.9	7.92	343.6
8/31/15 17:47	72.77	0	15.9	6.91	341.8
8/31/15 17:48	73.38	0	15.96	6.07	340.1
8/31/15 17:49	73.66	0	15.96	6.66	339.9
8/31/15 17:50	73.49	0	15.87	6.54	334.8
8/31/15 17:51	73.15	0	15.82	6.16	335.8
8/31/15 17:52	73.54	0	15.84	6.14	340.8
8/31/15 17:53	73.76	0	15.84	5.45	338.6
8/31/15 17:54	73.63	0	15.75	6.33	338.9
8/31/15 17:55	73.31	0	15.69	7.58	344.2
8/31/15 17:56	74.20	0	15.69	6.00	342.4
8/31/15 17:57	74.74	0	15.67	5.93	345.7
8/31/15 17:58	75.45	0.23	15.65	6.98	346.5
8/31/15 17:59	75.35	0.15	15.59	8.20	343.4
8/31/15 18:00	75.23	0.23	15.54	7.52	343.2
8/31/15 18:01	75.43	0.13	15.48	7.81	344.4
8/31/15 18:02	75.78	0.01	15.42	8.31	345.4
8/31/15 18:03	75.63	0.23	15.39	6.56	343.2
8/31/15 18:04	76.37	0.02	15.46	6.17	340
8/31/15 18:05	76.22	0.01	15.44	7.16	344.5
8/31/15 18:06	76.62	0.02	15.39	7.91	346.3
8/31/15 18:07	76.45	0	15.38	7.60	344.1
8/31/15 18:08	76.21	0	15.4	7.53	350.4
8/31/15 18:09	76.38	0	15.51	7.13	353.9
8/31/15 18:10	76.30	0	15.59	6.07	353
8/31/15 18:11	76.43	0	15.65	7.06	349.6
8/31/15 18:12	75.10	0	15.57	6.69	353.9
8/31/15 18:13	75.61	0	15.6	6.12	356
8/31/15 18:14	75.56	0	15.62	5.32	9.49
8/31/15 18:15	75.51	0	15.56	4.32	26.51
8/31/15 18:16	73.55	0	15.44	4.38	21.43
8/31/15 18:17	73.20	0	15.47	4.47	22.1
8/31/15 18:18	72.24	0	15.49	4.70	28.11
8/31/15 18:19	72.89	0	15.58	5.82	25
8/31/15 18:20	73.93	0	15.61	7.30	30.05
8/31/15 18:21	74.36	0.04	15.4	8.03	33.59
8/31/15 18:22	75.06	0.06	15.16	7.14	34.5
8/31/15 18:23	76.11	0.08	15.02	6.01	30.7
8/31/15 18:24	75.92	0.01	14.81	5.50	33.21
8/31/15 18:25	76.07	0	14.68	4.85	31.76
8/31/15 18:26	75.82	0	14.54	4.55	31.36
8/31/15 18:27	75.94	0	14.46	4.38	35.15
8/31/15 18:28	76.33	0	14.45	4.53	32.55
8/31/15 18:29	76.70	0	14.41	4.27	34.85
8/31/15 18:30	77.18	0	14.4	3.69	29.86
8/31/15 18:31	77.50	0	14.38	3.90	29.24
8/31/15 18:32	77.54	0	14.31	4.24	25.72
8/31/15 18:33	77.28	0	14.26	4.19	27.33
8/31/15 18:34	77.12	0	14.23	4.17	29.58
8/31/15 18:35	77.09	0	14.2	4.39	26.58
8/31/15 18:36	77.04	0	14.16	3.90	27.5
8/31/15 18:37	77.21	0	14.15	3.82	28.6
8/31/15 18:38	77.29	0	14.15	3.79	21.83
8/31/15 18:39	77.48	0	14.17	3.33	20.55
8/31/15 18:40	77.69	0	14.19	3.15	28.25
8/31/15 18:41	77.79	0	14.19	3.87	23.19
8/31/15 18:42	77.34	0	14.16	3.26	29.28
8/31/15 18:43	77.21	0	14.16	3.26	27.99
8/31/15 18:44	77.21	0	14.2	3.34	29.81
8/31/15 18:45	77.31	0	14.21	3.73	27.31
8/31/15 18:46	76.85	0	14.21	3.29	25.69
8/31/15 18:47	76.97	0	14.26	3.01	24.75
8/31/15 18:48	77.02	0	14.29	3.30	26.32
8/31/15 18:49	76.99	0	14.33	2.94	30.65
8/31/15 18:50	77.05	0	14.37	3.58	27.06
8/31/15 18:51	76.89	0	14.36	3.73	21.78
8/31/15 18:52	76.72	0	14.38	3.58	27.86
8/31/15 18:53	76.35	0	14.38	3.15	29.62
8/31/15 18:54	76.36	0	14.41	3.95	31.77
8/31/15 18:55	75.81	0	14.39	3.69	25.59
8/31/15 18:56	75.64	0	14.43	3.90	29.24
8/31/15 18:57	75.51	0	14.45	3.70	22.4
8/31/15 18:58	75.48	0	14.49	3.11	23.85
8/31/15 18:59	75.88	0	14.52	4.10	27.37
8/31/15 19:00	75.65	0	14.54	4.23	20.58
8/31/15 19:01	75.80	0	14.56	4.25	23.65
8/31/15 19:02	75.89	0	14.56	4.72	22.35
8/31/15 19:03	76.27	0	14.58	5.06	23.37
8/31/15 19:04	76.07	0	14.53	5.01	24.47
8/31/15 19:05	76.13	0	14.52	5.02	25.67
8/31/15 19:06	76.13	0	14.5	4.52	23.7
8/31/15 19:07	76.24	0	14.5	4.31	20.95
8/31/15 19:08	76.42	0	14.49	4.15	23.18
8/31/15 19:09	76.53	0	14.48	4.03	27.78
8/31/15 19:10	76.81	0	14.48	3.49	30.23
8/31/15 19:11	77.19	0	14.48	3.22	29.31
8/31/15 19:12	77.42	0	14.45	4.08	23.96
8/31/15 19:13	76.97	0	14.37	4.47	27.31
8/31/15 19:14	76.83	0	14.32	3.95	26.12
8/31/15 19:15	76.82	0	14.31	3.86	24.35
8/31/15 19:16	77.21	0	14.3	3.29	18.93
8/31/15 19:17	77.47	0	14.28	3.84	18.96
8/31/15 19:18	77.44	0	14.22	3.49	20.16
8/31/15 19:19	77.75	0	14.19	3.55	19.99
8/31/15 19:20	77.59	0	14.15	3.40	18.51
8/31/15 19:21	77.80	0	14.1	3.60	17.72
8/31/15 19:22	77.67	0	14.05	3.69	15.03
8/31/15 19:23	77.71	0	14	3.99	16.82
8/31/15 19:24	77.64	0	13.98	3.36	21.13
8/31/15 19:25	77.70	0	13.95	3.21	22.47
8/31/15 19:26	77.95	0	13.91	2.89	22.2
8/31/15 19:27	78.18	0	13.89	2.79	23.47
8/31/15 19:28	78.42	0	13.85	3.10	16.3
8/31/15 19:29	78.47	0	13.81	3.44	19.07
8/31/15 19:30	78.51	0	13.76	3.92	17.47
8/31/15 19:31	78.14	0	13.7	3.93	18.77
8/31/15 19:32	78.22	0	13.66	3.81	20.46
8/31/15 19:33	77.84	0	13.61	3.86	21.06
8/31/15 19:34	77.85	0	13.57	3.91	19.85
8/31/15 19:35	77.70	0	13.53	3.29	23.83
8/31/15 19:36	77.82	0	13.49	3.26	10.82
8/31/15 19:37	78.05	0	13.46	3.71	358.2
8/31/15 19:38	78.21	0	13.49	5.81	347.8
8/31/15 19:39	78.48	0	13.52	5.83	346.8
8/31/15 19:40	78.22	0	13.53	6.13	346.5
8/31/15 19:41	78.34	0	13.51	5.35	342.3
8/31/15 19:42	77.86	0	13.45	6.29	346.8
8/31/15 19:43	77.99	0	13.48	6.41	344.2
8/31/15 19:44	78.09	0	13.45	6.78	348.1
8/31/15 19:45	78.32	0	13.46	5.51	344.1
8/31/15 19:46	78.35	0	13.46	5.54	344.4
8/31/15 19:47	78.40	0	13.43	6.36	345.2
8/31/15 19:48	78.35	0	13.38	6.06	351.1
8/31/15 19:49	78.33	0	13.39	6.63	348.2
8/31/15 19:50	78.62	0	13.38	6.59	350.5
8/31/15 19:51	78.55	0	13.36	5.71	349.6
8/31/15 19:52	78.84	0	13.38	5.64	347.2
8/31/15 19:53	79.06	0	13.36	6.29	355.5
8/31/15 19:54	79.21	0	13.37	6.23	356.3
8/31/15 19:55	79.37	0	13.36	6.61	355.8
8/31/15 19:56	79.40	0	13.35	6.38	355.2
8/31/15 19:57	79.62	0	13.38	6.40	351.3
8/31/15 19:58	79.63	0	13.39	6.11	358.3
8/31/15 19:59	79.76	0	13.39	6.33	352.7
8/31/15 20:00	79.74	0	13.37	6.44	350.4
8/31/15 20:01	79.72	0	13.36	5.23	351.4
8/31/15 20:02	80.10	0	13.39	4.88	349.8
8/31/15 20:03	80.30	0	13.4	6.54	347.5
8/31/15 20:04	80.30	0	13.4	5.13	347.4
8/31/15 20:05	80.40	0	13.4	5.75	349
8/31/15 20:06	80.50	0	13.38	5.71	347.8
8/31/15 20:07	80.70	0	13.34	7.11	351.8
8/31/15 20:08	80.30	0	13.28	6.96	349.2
8/31/15 20:09	80.40	0	13.26	7.52	352
8/31/15 20:10	80.00	0	13.24	6.98	351.7
8/31/15 20:11	80.20	0	13.22	7.63	353.5
8/31/15 20:12	79.62	0	13.18	6.75	348.4
8/31/15 20:13	79.92	0	13.21	6.38	351.9
8/31/15 20:14	79.97	0	13.21	7.14	354.4
8/31/15 20:15	80.10	0	13.23	5.67	350.2
8/31/15 20:16	80.20	0	13.24	6.26	356
8/31/15 20:17	80.30	0	13.23	6.61	350.9
8/31/15 20:18	80.20	0	13.22	7.20	348.9
8/31/15 20:19	80.10	0	13.2	6.52	351.9
8/31/15 20:20	80.20	0	13.18	7.01	348
8/31/15 20:21	79.96	0	13.15	6.38	348
8/31/15 20:22	80.30	0	13.18	5.89	352.6
8/31/15 20:23	80.60	0	13.21	5.46	349.7
8/31/15 20:24	80.70	0	13.15	6.75	351.1
8/31/15 20:25	80.50	0	13.13	6.04	4.444
8/31/15 20:26	80.60	0	13.14	5.41	359
8/31/15 20:27	80.80	0	13.11	6.11	352.6
8/31/15 20:28	80.70	0	13.11	4.41	11.82
8/31/15 20:29	81.30	0	13.07	3.61	14.88
8/31/15 20:30	81.00	0	12.99	6.98	5.641
8/31/15 20:31	80.40	0	12.91	6.80	356.4
8/31/15 20:32	79.86	0	12.91	6.68	359.4
8/31/15 20:33	79.76	0	12.93	6.89	0.198
8/31/15 20:34	79.86	0	12.99	5.91	358.7
8/31/15 20:35	80.20	0	13.01	5.14	359.4
8/31/15 20:36	80.50	0	12.99	6.44	352.9
8/31/15 20:37	80.40	0	12.95	6.95	348.5
8/31/15 20:38	79.93	0	12.87	7.51	350.6
8/31/15 20:39	79.77	0	12.85	7.40	352.7
8/31/15 20:40	79.73	0	12.85	6.20	351.5
8/31/15 20:41	80.20	0	12.84	6.84	352.3
8/31/15 20:42	80.10	0	12.81	7.18	353.4
8/31/15 20:43	80.30	0	12.79	7.02	352.5
8/31/15 20:44	80.40	0	12.8	6.31	351.3
8/31/15 20:45	80.60	0	12.79	6.99	350.7
8/31/15 20:46	80.70	0	12.78	7.02	347.8
8/31/15 20:47	80.80	0	12.74	7.58	348.5
8/31/15 20:48	80.80	0	12.71	6.33	349.9
8/31/15 20:49	81.10	0	12.74	8.20	347
8/31/15 20:50	81.00	0	12.72	8.89	348.5
8/31/15 20:51	80.90	0	12.7	8.76	348.5
8/31/15 20:52	80.90	0	12.69	8.82	349.4
8/31/15 20:53	80.80	0	12.69	9.57	351
8/31/15 20:54	80.80	0	12.69	8.02	346.6
8/31/15 20:55	80.70	0	12.68	7.96	347
8/31/15 20:56	80.90	0	12.69	8.49	345.1
8/31/15 20:57	80.70	0	12.69	8.23	349.5
8/31/15 20:58	80.80	0	12.7	6.91	345.2
8/31/15 20:59	81.00	0	12.68	7.31	343
8/31/15 21:00	81.10	0	12.69	6.95	343
8/31/15 21:01	81.00	0	12.64	8.57	344.7
8/31/15 21:02	80.60	0	12.63	7.87	344.7
8/31/15 21:03	81.10	0	12.64	8.42	349.5
8/31/15 21:04	81.10	0	12.69	8.20	351.4
8/31/15 21:05	81.60	0	12.67	8.30	347.8
8/31/15 21:06	81.00	0	12.62	9.34	351.2
8/31/15 21:07	81.00	0	12.6	7.79	349.8
8/31/15 21:08	81.10	0	12.62	8.97	351.6
8/31/15 21:09	81.00	0	12.62	8.99	351.2
8/31/15 21:10	81.10	0	12.63	8.65	348.2
8/31/15 21:11	80.90	0	12.62	9.18	349.9
8/31/15 21:12	80.80	0	12.62	7.96	348
8/31/15 21:13	81.00	0	12.69	8.80	351.4
8/31/15 21:14	80.70	0	12.66	8.63	351.2
8/31/15 21:15	81.00	0	12.67	8.67	346.2
8/31/15 21:16	80.40	0	12.62	7.80	345
8/31/15 21:17	80.60	0	12.62	8.79	346.3
8/31/15 21:18	80.30	0	12.59	8.04	344.7
8/31/15 21:19	80.40	0	12.59	9.85	346.8
8/31/15 21:20	80.00	0	12.54	9.49	347.4
8/31/15 21:21	80.20	0	12.56	10.20	349.1
8/31/15 21:22	80.20	0	12.54	6.93	345.3
8/31/15 21:23	80.30	0	12.57	7.65	348.3
8/31/15 21:24	80.40	0	12.54	8.84	348
8/31/15 21:25	80.30	0	12.56	7.82	344.8
8/31/15 21:26	80.20	0	12.53	8.41	346.4
8/31/15 21:27	79.92	0	12.54	9.32	350.8
8/31/15 21:28	79.90	0	12.52	9.64	350.5
8/31/15 21:29	79.77	0	12.54	8.13	348.6
8/31/15 21:30	80.30	0	12.59	9.57	347.9
8/31/15 21:31	79.87	0	12.54	10.14	350.6
8/31/15 21:32	79.41	0	12.51	9.18	346.5
8/31/15 21:33	79.44	0	12.52	9.03	351.3
8/31/15 21:34	79.57	0	12.55	9.40	346.3
8/31/15 21:35	79.50	0	12.51	9.73	345.7
8/31/15 21:36	78.93	0	12.43	9.24	344.9
8/31/15 21:37	78.80	0	12.42	7.21	341.8
8/31/15 21:38	78.95	0	12.43	7.96	342.4
8/31/15 21:39	79.00	0	12.42	8.68	344.5
8/31/15 21:40	78.80	0	12.41	8.85	347.4
8/31/15 21:41	79.15	0	12.42	9.24	347.8
8/31/15 21:42	78.55	0	12.36	9.01	346.2
8/31/15 21:43	78.54	0	12.36	8.42	345
8/31/15 21:44	78.58	0	12.39	9.74	347.6
8/31/15 21:45	78.28	0	12.36	7.91	344.4
8/31/15 21:46	78.30	0	12.37	7.78	348.3
8/31/15 21:47	78.31	0	12.39	8.11	348.6
8/31/15 21:48	78.24	0	12.38	7.33	344.1
8/31/15 21:49	77.97	0	12.36	7.23	340.6
8/31/15 21:50	77.92	0	12.37	7.89	347.2
8/31/15 21:51	78.44	0	12.37	7.57	343.6
8/31/15 21:52	78.30	0	12.32	8.59	346.6
8/31/15 21:53	78.13	0	12.31	8.72	347.2
8/31/15 21:54	78.15	0	12.3	8.16	344.7
8/31/15 21:55	77.84	0	12.29	8.66	346.1
8/31/15 21:56	77.97	0	12.33	6.73	343.2
8/31/15 21:57	77.76	0	12.3	7.87	342.7
8/31/15 21:58	77.65	0	12.33	7.57	343.6
8/31/15 21:59	77.45	0	12.33	7.43	345.6
8/31/15 22:00	77.53	0	12.31	6.76	342.8
8/31/15 22:01	77.54	0	12.3	7.64	343.7
8/31/15 22:02	76.90	0	12.3	7.08	343.4
8/31/15 22:03	77.64	0	12.38	6.55	341.5
8/31/15 22:04	77.16	0	12.37	7.27	343.4
8/31/15 22:05	77.44	0	12.38	8.00	346.6
8/31/15 22:06	77.25	0	12.36	7.93	346.7
8/31/15 22:07	77.26	0	12.37	7.24	343.7
8/31/15 22:08	77.34	0	12.43	5.75	344.3
8/31/15 22:09	77.90	0	12.43	7.32	344.2
8/31/15 22:10	77.61	0	12.44	5.53	338.5
8/31/15 22:11	78.14	0	12.46	6.56	344.3
8/31/15 22:12	77.58	0	12.41	6.42	338.8
8/31/15 22:13	77.28	0	12.36	6.48	342.8
8/31/15 22:14	77.42	0	12.36	7.04	349.9
8/31/15 22:15	77.75	0	12.37	7.94	346.8
8/31/15 22:16	77.32	0	12.35	7.37	348.5
8/31/15 22:17	77.32	0	12.34	6.74	345.6
8/31/15 22:18	77.14	0	12.33	6.33	344
8/31/15 22:19	77.12	0	12.33	6.24	340
8/31/15 22:20	77.02	0	12.3	5.53	340.9
8/31/15 22:21	77.15	0	12.31	6.17	340.9
8/31/15 22:22	77.01	0	12.29	6.14	344.3
8/31/15 22:23	76.96	0	12.26	6.10	342.2
8/31/15 22:24	76.54	0	12.24	5.21	341.8
8/31/15 22:25	76.93	0	12.27	5.68	339.4
8/31/15 22:26	76.61	0	12.24	6.89	346.3
8/31/15 22:27	76.53	0	12.21	6.81	345.9
8/31/15 22:28	76.71	0	12.27	6.13	344.6
8/31/15 22:29	76.46	0	12.19	5.75	344.2
8/31/15 22:30	76.73	0	12.2	6.52	347.3
8/31/15 22:31	76.65	0	12.17	5.95	340.7
8/31/15 22:32	76.76	0	12.18	6.91	349.1
8/31/15 22:33	76.66	0	12.16	6.52	351
8/31/15 22:34	76.69	0	12.17	6.37	345.8
8/31/15 22:35	76.77	0	12.2	5.93	344
8/31/15 22:36	76.60	0	12.19	6.07	343.4
8/31/15 22:37	76.75	0	12.21	7.59	348.5
8/31/15 22:38	76.57	0	12.17	7.09	347.2
8/31/15 22:39	76.45	0	12.14	7.20	348
8/31/15 22:40	76.03	0	12.12	7.43	351.2
8/31/15 22:41	75.81	0	12.09	7.49	351.8
8/31/15 22:42	75.81	0	12.08	7.24	354.8
8/31/15 22:43	75.67	0	12.12	6.87	349.4
8/31/15 22:44	76.01	0	12.1	6.93	346.7
8/31/15 22:45	75.77	0	12.09	6.52	346.9
8/31/15 22:46	76.03	0	12.07	5.79	342.2
8/31/15 22:47	76.09	0	12.04	6.47	347.9
8/31/15 22:48	76.20	0	12.03	6.16	343.2
8/31/15 22:49	76.17	0	12.01	5.86	340.5
8/31/15 22:50	75.98	0	11.98	7.51	346.2
8/31/15 22:51	75.68	0	11.94	7.28	347.6
8/31/15 22:52	75.85	0	11.93	6.30	346.9
8/31/15 22:53	76.10	0	11.94	6.71	348.9
8/31/15 22:54	76.06	0	11.94	6.11	345.9
8/31/15 22:55	76.41	0	11.97	5.53	344.7
8/31/15 22:56	76.85	0	11.96	5.45	345.8
8/31/15 22:57	76.95	0	11.91	5.40	345.8
8/31/15 22:58	76.80	0	11.88	5.07	345.6
8/31/15 22:59	76.84	0	11.88	5.73	350.7
8/31/15 23:00	76.59	0	11.85	4.21	338.4
8/31/15 23:01	76.55	0	11.85	4.81	347.3
8/31/15 23:02	76.67	0	11.81	5.14	340.7
8/31/15 23:03	76.43	0	11.77	4.48	342.1
8/31/15 23:04	76.75	0	11.8	5.40	346.5
8/31/15 23:05	76.72	0	11.78	4.96	342.5
8/31/15 23:06	76.72	0	11.78	6.22	346.3
8/31/15 23:07	76.55	0	11.78	6.72	348.6
8/31/15 23:08	76.52	0	11.77	5.83	345.3
8/31/15 23:09	76.63	0	11.78	5.44	345.3
8/31/15 23:10	76.65	0	11.78	6.52	353
8/31/15 23:11	76.71	0	11.79	6.40	348.5
8/31/15 23:12	76.55	0	11.79	6.06	347.5
8/31/15 23:13	76.88	0	11.8	6.39	357
8/31/15 23:14	76.61	0	11.75	7.26	349.2
8/31/15 23:15	76.53	0	11.73	6.61	354.5
8/31/15 23:16	76.41	0	11.74	7.63	356.5
8/31/15 23:17	76.61	0	11.73	8.39	354
8/31/15 23:18	76.39	0	11.69	7.13	348.6
8/31/15 23:19	76.69	0	11.67	7.35	349.6
8/31/15 23:20	76.87	0	11.63	7.21	350.7
8/31/15 23:21	76.91	0	11.64	6.60	353.1
8/31/15 23:22	77.38	0	11.64	6.26	349.4
8/31/15 23:23	77.14	0	11.59	5.94	351.1
8/31/15 23:24	77.46	0	11.58	6.85	349.9
8/31/15 23:25	77.12	0	11.55	6.73	349.5
8/31/15 23:26	77.20	0	11.51	6.54	349
8/31/15 23:27	77.08	0	11.54	5.97	351.8
8/31/15 23:28	77.52	0	11.57	5.26	346
8/31/15 23:29	77.29	0	11.58	6.21	344.6
8/31/15 23:30	77.35	0	11.55	5.32	342.8
8/31/15 23:31	77.29	0	11.55	6.01	346.8
8/31/15 23:32	77.82	0	11.55	5.47	345.1
8/31/15 23:33	77.50	0	11.53	5.39	345.7
8/31/15 23:34	77.79	0	11.52	5.36	344.6
8/31/15 23:35	77.52	0	11.5	6.28	348
8/31/15 23:36	77.56	0	11.47	4.68	339.7
8/31/15 23:37	77.40	0	11.45	5.31	337.3
8/31/15 23:38	77.31	0	11.42	5.42	338.9
8/31/15 23:39	76.95	0	11.4	4.88	334.5
8/31/15 23:40	77.32	0	11.43	5.42	344.3
8/31/15 23:41	77.06	0	11.43	5.56	339.5
8/31/15 23:42	77.10	0	11.46	6.68	343.9
8/31/15 23:43	77.11	0	11.5	6.04	342.4
8/31/15 23:44	77.03	0	11.48	6.14	342.2
8/31/15 23:45	76.88	0	11.49	5.29	336.5
8/31/15 23:46	76.93	0	11.48	6.19	342.7
8/31/15 23:47	76.91	0	11.46	5.86	345.2
8/31/15 23:48	76.85	0	11.46	4.78	348.5
8/31/15 23:49	77.33	0	11.48	5.64	354.8
8/31/15 23:50	77.62	0	11.49	4.28	344
8/31/15 23:51	78.10	0	11.5	3.98	342.2
8/31/15 23:52	78.22	0	11.5	3.76	347.7
8/31/15 23:53	78.79	0	11.49	4.40	351.3
8/31/15 23:54	78.64	0	11.46	3.93	353.4
8/31/15 23:55	78.73	0	11.43	4.77	5.481
8/31/15 23:56	78.36	0	11.4	3.86	4.953
8/31/15 23:57	78.65	0	11.39	4.01	2.196
8/31/15 23:58	78.76	0	11.39	4.08	9.51
8/31/15 23:59	78.87	0	11.35	3.85	20.85