PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,AMOD_v2_0-rev_00158-L476RE_20191112_mbedOS-5_11_5.bin compiled Nov 12 2019_21:45:31 UTC,(installed firmware version)
LifetimeSampleCount,-1,(count-total lifetime sample runs)
LifetimeSampleRuntime,-1.00,(hrs-total lifetime cumulative sample runtime)




FLOW CALIBRATION COEFFICIENTS

MF4,nan,(coefficient)
MF3,nan,(coefficient)
MF2,nan,(coefficient)
MF1,nan,(coefficient)
MF0,nan,(coefficient)
MFSVoltMin,nan,(V)
MFSVoltMax,nan,(V)
MFSMFMin,nan,(g*min^-1)
MFSMFMax,nan,(g*min^-1)




AOD CALIBRATION COEFFICIENTS

AOD_440_Cal,0.663843,(V)
AOD_500_Cal,1.120853,(V)
AOD_675_Cal,1.604179,(V)
AOD_870_Cal,1.209847,(V)
Quad_Zen_Offset,-14342,(counts)
Quad_Az_Offset,8934,(counts)




SAMPLE IDENTIFICATION

LogFilename,/sd/AD00006_LOG_2019-12-04T00_20_02UTC_PD053_D0154.txt,(log file filename-automatically defined)
ParticpantID,PD053,(Participant ID scanned by app)
CartridgeID,D0154,(Cartridge Id scanned by app)




SETUP SUMMARY

GPSUTCOffset,-99.99,(hours offset from UTC date time)
ProgrammedRuntime,432000,(s) (360000000 means 'indefinite')
VolumetricFlowRate,1.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
LogInterval,30,(s)
SampleLat,39.670000,(decimalDegree)
SampleLon,-104.990000,(decimalDegree)
AppVersion,n9.9.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2019-12-00T00:20:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartBatteryCharge,100,(%)
StartBatteryVoltage,12.00,(V)
EndDateTimeUTC,2019-12-05T13:10:27,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndBatteryCharge,000,(%)
EndBatteryVoltage,11.50,(V)
hutdownMode,0,(0=unknown error 1=user pushbutton stop 2=depleted battery [<x.xv] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume,     nan,(L)
SampledRuntime, 36.733,(Hr)
LoggedRuntime, 36.733,(Hr)
AverageVolumetricFlowRate,nan00,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(L*min^-1),(L),(C),(C),(C),(C),(C),(hPa),(hPa),(Pa),(%),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(mA),(integer),(%),(-),(V),(V),(V),(V),(-),(-),(-),(-),(-),(degree),(degree),(M),(R),(-),(-),(counts),(counts),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,RTCUnixTime,DateTimeUTC,VolumetricFlowRate,SampledVolume,PumpT,AODT,FdpT,RTD,BattT,PumpP,AODP,FdPdP,PumpRH,AODRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGcurrent,BFGenergy,SOC,WiFiRSSI,v440,v500,v675,v870,AODCount,AOD440,AOD500,AOD675,AOD870,Azimuth,Zenith,Air_Mass,R,Lux,UV_Index,Quad_Zen,Quad_Az,PM1_CF1,PM2p5_CF1,PM10_CF1,PM1_ATM,PM2p5_ATM,PM10_ATM,CNT_0p3,CNT_0p5,CNT_1,CNT_2p5,CNT_5,CNT_10
0:00:04,1575418835,1575418835,2019-12-04T00:20:36,0.000,nan,12.99,12.99,16.21,0.00,17.24,834.62,834.62,311.350006,21.93,84.61,1.0146,0,0,30.050,nan,13.28,-327.94,55476,99,-86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:00:15,1575418846,1575418846,2019-12-04T00:20:47,0.000,nan,13.51,12.99,16.21,0.00,17.24,834.70,834.62,311.350006,21.83,84.61,1.0128,0,0,30.054,nan,13.28,-318.56,55474,99,-86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:00:30,1575418861,1575418862,2019-12-04T00:21:02,0.000,nan,14.12,12.99,16.21,0.00,17.24,834.66,834.62,311.350006,20.84,84.61,1.0106,0,0,30.056,nan,13.27,-324.81,55471,99,-86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:00:44,1575418875,1575418876,2019-12-04T00:21:17,nan,nan,14.56,12.99,18.51,0.00,17.24,834.77,834.62,313.133331,20.31,84.61,1.0092,0,0,30.061,nan,13.27,-327.94,55468,99,-86,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,0,0,0,0,0,0
0:00:59,1575418890,1575418892,2019-12-04T00:21:32,nan,nan,14.88,12.99,18.51,0.00,17.41,834.73,834.62,313.133331,20.65,84.61,1.0080,0,0,30.061,nan,13.27,-331.06,55464,99,-86,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,86,7,1,1,1
0:01:14,1575418905,1575418907,2019-12-04T00:21:47,nan,nan,15.16,12.99,19.70,0.00,17.41,834.68,834.62,315.016663,20.78,84.61,1.0069,0,0,30.061,nan,13.26,-340.44,55461,99,-86,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,84,5,0,0,0
0:01:29,1575418920,1575418922,2019-12-04T00:22:02,nan,nan,15.34,12.99,19.70,0.00,17.41,834.63,834.62,315.016663,20.06,84.61,1.0063,0,0,30.061,nan,13.26,-334.19,55458,99,-86,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,108,10,1,1,1
0:01:44,1575418935,1575418937,2019-12-04T00:22:17,nan,nan,15.50,12.99,20.39,0.00,17.57,834.69,834.62,311.016663,19.67,84.61,1.0058,0,0,30.059,nan,13.26,-334.19,55455,99,-86,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,108,10,1,1,1
0:01:58,1575418949,1575418952,2019-12-04T00:22:32,nan,nan,15.63,12.99,20.39,0.00,17.57,834.64,834.62,311.016663,19.08,84.61,1.0053,0,0,30.062,nan,13.26,-334.19,55451,99,-86,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,108,13,1,1,1
0:02:13,1575418964,1575418967,2019-12-04T00:22:47,nan,nan,15.74,12.99,20.84,0.00,17.57,834.64,834.62,310.216675,19.09,84.61,1.0049,0,0,30.061,nan,13.25,-334.19,55448,99,-86,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,5,1,0,0
0:02:28,1575418979,1575418982,2019-12-04T00:23:02,nan,nan,15.83,12.99,20.84,0.00,17.73,834.71,834.62,310.216675,18.56,84.61,1.0047,0,0,30.059,nan,13.25,-346.69,55445,99,-86,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,100,5,1,0,0
0:02:43,1575418994,1575418997,2019-12-04T00:23:17,nan,nan,15.88,12.99,21.12,0.00,17.73,834.70,834.62,310.133331,18.60,84.61,1.0045,0,0,30.063,nan,13.25,-337.32,55441,99,-86,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,118,10,1,0,0
0:02:57,1575419008,1575419012,2019-12-04T00:23:32,nan,nan,15.96,12.99,21.12,0.00,17.73,834.77,834.62,310.133331,18.52,84.61,1.0043,0,0,30.061,nan,13.25,-337.32,55438,99,-86,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,9,0,0,0
0:03:12,1575419023,1575419027,2019-12-04T00:23:47,nan,nan,15.99,12.99,21.35,0.00,17.73,834.70,834.62,312.616669,18.30,84.61,1.0042,0,0,30.061,nan,13.25,-337.32,55435,99,-86,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,9,0,0,0
0:03:26,1575419037,1575419042,2019-12-04T00:24:02,nan,nan,16.02,12.99,21.35,0.00,17.90,834.70,834.62,312.616669,18.01,84.61,1.0041,0,0,30.063,nan,13.24,-352.94,55431,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:03:41,1575419052,1575419057,2019-12-04T00:24:17,nan,nan,16.07,12.99,21.35,0.00,17.90,834.69,834.62,312.616669,18.32,84.61,1.0039,0,0,30.063,nan,13.25,-327.94,55428,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:03:56,1575419067,1575419072,2019-12-04T00:24:32,nan,nan,16.12,12.99,21.50,0.00,17.90,834.60,834.62,311.450012,18.88,84.61,1.0035,0,0,30.067,nan,13.25,-327.94,55425,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:04:10,1575419081,1575419087,2019-12-04T00:24:47,nan,nan,16.18,12.99,21.50,0.00,18.06,834.70,834.62,311.450012,18.99,84.61,1.0034,0,0,30.066,nan,13.24,-327.94,55422,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:04:25,1575419096,1575419102,2019-12-04T00:25:02,nan,nan,16.19,12.99,21.60,0.00,18.06,834.70,834.62,311.866669,18.60,84.61,1.0034,0,0,30.067,nan,13.24,-327.94,55418,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:04:40,1575419111,1575419117,2019-12-04T00:25:17,nan,nan,16.18,12.99,21.60,0.00,18.06,834.70,834.62,311.866669,18.82,84.61,1.0034,0,0,30.068,nan,13.24,-327.94,55415,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:04:55,1575419126,1575419132,2019-12-04T00:25:32,nan,nan,16.19,12.99,21.69,0.00,18.06,834.70,834.62,312.799988,18.41,84.61,1.0034,0,0,30.068,nan,13.24,-331.06,55412,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:05:10,1575419141,1575419147,2019-12-04T00:25:47,nan,nan,16.19,12.99,21.69,0.00,18.06,834.73,834.62,312.799988,18.84,84.61,1.0034,0,0,30.068,nan,13.24,-327.94,55409,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:05:25,1575419156,1575419162,2019-12-04T00:26:02,nan,nan,16.21,12.99,21.76,0.00,18.06,834.76,834.62,314.133331,19.20,84.61,1.0034,0,0,30.069,nan,13.24,-327.94,55406,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:05:39,1575419170,1575419177,2019-12-04T00:26:17,nan,nan,16.22,12.99,21.76,0.00,18.06,834.68,834.62,314.133331,18.60,84.61,1.0033,0,0,30.068,nan,13.24,-327.94,55402,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:05:54,1575419185,1575419192,2019-12-04T00:26:32,nan,nan,16.20,12.99,21.82,0.00,18.06,834.73,834.62,313.149994,17.83,84.61,1.0035,0,0,30.068,nan,13.24,-327.94,55399,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:06:09,1575419200,1575419207,2019-12-04T00:26:47,nan,nan,16.19,12.99,21.82,0.00,18.06,834.70,834.62,313.149994,17.54,84.61,1.0035,0,0,30.073,nan,13.24,-327.94,55396,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:06:24,1575419215,1575419222,2019-12-04T00:27:02,nan,nan,16.17,12.99,21.82,0.00,18.22,834.64,834.62,313.983337,17.51,84.61,1.0035,0,0,30.070,nan,13.24,-327.94,55393,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:06:39,1575419230,1575419237,2019-12-04T00:27:17,nan,nan,16.18,12.99,21.82,0.00,18.22,834.77,834.62,313.983337,18.15,84.61,1.0036,0,0,30.072,nan,13.24,-331.06,55390,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:06:53,1575419244,1575419252,2019-12-04T00:27:32,nan,nan,16.15,12.99,21.82,0.00,18.22,834.71,834.62,313.600006,18.30,84.61,1.0036,0,0,30.073,nan,13.24,-327.94,55386,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:07:08,1575419259,1575419267,2019-12-04T00:27:47,nan,nan,16.15,12.99,21.82,0.00,18.22,834.67,834.62,313.600006,17.67,84.61,1.0036,0,0,30.072,nan,13.23,-327.94,55383,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:07:23,1575419274,1575419282,2019-12-04T00:28:02,nan,nan,16.16,12.99,21.82,0.00,18.22,834.67,834.62,313.600006,18.36,84.61,1.0035,0,0,30.070,nan,13.24,-331.06,55380,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:07:38,1575419289,1575419297,2019-12-04T00:28:17,nan,nan,16.17,12.99,21.84,0.00,18.22,834.71,834.62,313.700012,18.46,84.61,1.0035,0,0,30.073,nan,13.23,-331.06,55377,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:07:53,1575419304,1575419312,2019-12-04T00:28:32,nan,nan,16.15,12.99,21.84,0.00,18.22,834.71,834.62,313.700012,18.66,84.61,1.0036,0,0,30.074,nan,13.23,-327.94,55373,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:08:07,1575419318,1575419327,2019-12-04T00:28:47,nan,nan,16.12,12.99,21.85,0.00,18.22,834.68,834.62,313.333344,18.81,84.61,1.0036,0,0,30.072,nan,13.23,-331.06,55370,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:08:22,1575419333,1575419342,2019-12-04T00:29:02,nan,nan,16.13,12.99,21.85,0.00,18.22,834.63,834.62,313.333344,18.35,84.61,1.0036,0,0,30.072,nan,13.23,-331.06,55367,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:08:37,1575419348,1575419357,2019-12-04T00:29:17,nan,nan,16.08,12.99,21.85,0.00,18.22,834.64,834.62,314.450012,18.31,84.61,1.0038,0,0,30.074,nan,13.23,-327.94,55364,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:08:52,1575419363,1575419372,2019-12-04T00:29:32,nan,nan,16.10,12.99,21.85,0.00,18.22,834.63,834.62,314.450012,18.56,84.61,1.0037,0,0,30.076,nan,13.23,-331.06,55361,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:09:07,1575419378,1575419387,2019-12-04T00:29:47,nan,nan,16.12,12.99,21.85,0.00,18.22,834.66,834.62,315.100006,18.26,84.61,1.0037,0,0,30.076,nan,13.23,-331.06,55357,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:09:21,1575419392,1575419402,2019-12-04T00:30:02,nan,nan,16.06,12.99,21.85,0.00,18.22,834.71,834.62,315.100006,18.28,84.61,1.0039,0,0,30.074,nan,13.23,-331.06,55354,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:09:36,1575419407,1575419417,2019-12-04T00:30:17,nan,nan,16.09,12.99,21.80,0.00,18.22,834.66,834.62,314.816681,18.25,84.61,1.0038,0,0,30.075,nan,13.23,-331.06,55351,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:09:51,1575419422,1575419432,2019-12-04T00:30:32,nan,nan,16.08,12.99,21.80,0.00,18.22,834.71,834.62,314.816681,18.31,84.61,1.0039,0,0,30.076,nan,13.23,-331.06,55348,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:10:06,1575419437,1575419447,2019-12-04T00:30:47,nan,nan,16.07,12.99,21.85,0.00,18.22,834.71,834.62,315.133331,18.32,84.61,1.0039,0,0,30.076,nan,13.23,-331.06,55344,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:10:21,1575419452,1575419461,2019-12-04T00:31:01,nan,nan,16.06,12.99,21.85,0.00,18.22,834.77,834.62,315.133331,18.39,84.61,1.0040,0,0,30.075,nan,13.23,-331.06,55341,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:10:36,1575419467,1575419476,2019-12-04T00:31:16,nan,nan,16.03,12.99,21.82,0.00,18.22,834.71,834.62,315.216675,18.59,84.61,1.0040,0,0,30.075,nan,13.23,-331.06,55338,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:10:51,1575419482,1575419491,2019-12-04T00:31:31,nan,nan,16.03,12.99,21.82,0.00,18.22,834.80,834.62,315.216675,18.75,84.61,1.0041,0,0,30.074,nan,13.23,-331.06,55335,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:11:06,1575419497,1575419506,2019-12-04T00:31:46,nan,nan,16.05,12.99,21.82,0.00,18.22,834.71,834.62,315.266663,18.90,84.61,1.0039,0,0,30.074,nan,13.23,-331.06,55332,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:11:21,1575419512,1575419521,2019-12-04T00:32:01,nan,nan,16.00,12.99,21.82,0.00,18.22,834.76,834.62,315.266663,18.59,84.61,1.0042,0,0,30.075,nan,13.23,-331.06,55328,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:11:35,1575419526,1575419536,2019-12-04T00:32:16,nan,nan,16.01,12.99,21.82,0.00,18.38,834.75,834.62,315.516663,19.11,84.61,1.0041,0,0,30.076,nan,13.23,-327.94,55325,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:11:51,1575419542,1575419551,2019-12-04T00:32:31,nan,nan,16.02,12.99,21.82,0.00,18.38,834.78,834.62,315.516663,18.76,84.61,1.0041,0,0,30.073,nan,13.23,-331.06,55322,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:12:06,1575419557,1575419566,2019-12-04T00:32:46,nan,nan,16.00,12.99,21.82,0.00,18.38,834.66,834.62,314.833344,19.09,84.61,1.0040,0,0,30.073,nan,13.23,-331.06,55319,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:12:21,1575419572,1575419581,2019-12-04T00:33:01,nan,nan,15.98,12.99,21.82,0.00,18.38,834.70,834.62,314.833344,19.73,84.61,1.0041,0,0,30.075,nan,13.23,-327.94,55315,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:12:36,1575419587,1575419596,2019-12-04T00:33:16,nan,nan,16.00,12.99,21.81,0.00,18.38,834.82,834.62,316.100006,19.89,84.61,1.0041,0,0,30.075,nan,13.22,-331.06,55312,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:12:50,1575419601,1575419611,2019-12-04T00:33:31,nan,nan,15.99,12.99,21.81,0.00,18.38,834.82,834.62,316.100006,19.82,84.61,1.0042,0,0,30.076,nan,13.22,-331.06,55309,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:13:06,1575419617,1575419626,2019-12-04T00:33:46,nan,nan,16.00,12.99,21.78,0.00,18.38,834.82,834.62,315.766663,19.74,84.61,1.0042,0,0,30.076,nan,13.22,-331.06,55306,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:13:21,1575419632,1575419641,2019-12-04T00:34:01,nan,nan,15.98,12.99,21.78,0.00,18.38,834.79,834.62,315.766663,19.73,84.61,1.0042,0,0,30.074,nan,13.22,-331.06,55303,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:13:36,1575419647,1575419656,2019-12-04T00:34:16,nan,nan,15.96,12.99,21.77,0.00,18.38,834.77,834.62,315.850006,19.70,84.61,1.0042,0,0,30.075,nan,13.22,-327.94,55299,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:13:51,1575419662,1575419671,2019-12-04T00:34:31,nan,nan,15.94,12.99,21.77,0.00,18.38,834.75,834.62,315.850006,19.67,84.61,1.0043,0,0,30.077,nan,13.22,-327.94,55296,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:14:05,1575419676,1575419686,2019-12-04T00:34:46,nan,nan,15.97,12.99,21.79,0.00,18.38,834.80,834.62,316.350006,19.86,84.61,1.0042,0,0,30.075,nan,13.22,-331.06,55293,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:14:21,1575419692,1575419701,2019-12-04T00:35:01,nan,nan,15.94,12.99,21.79,0.00,18.38,834.83,834.62,316.350006,19.69,84.61,1.0044,0,0,30.075,nan,13.22,-327.94,55290,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:14:36,1575419707,1575419716,2019-12-04T00:35:16,nan,nan,15.93,12.99,21.79,0.00,18.38,834.81,834.62,315.166656,19.90,84.61,1.0044,0,0,30.076,nan,13.22,-327.94,55286,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:14:51,1575419722,1575419731,2019-12-04T00:35:31,nan,nan,15.94,12.99,21.79,0.00,18.38,834.85,834.62,315.166656,19.81,84.61,1.0044,0,0,30.076,nan,13.22,-327.94,55283,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:15:06,1575419737,1575419746,2019-12-04T00:35:46,nan,nan,15.92,12.99,21.78,0.00,18.38,834.83,834.62,316.033325,20.42,84.61,1.0044,0,0,30.075,nan,13.22,-327.94,55280,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:15:20,1575419751,1575419761,2019-12-04T00:36:01,nan,nan,15.92,12.99,21.78,0.00,18.38,834.83,834.62,316.033325,20.40,84.61,1.0044,0,0,30.074,nan,13.22,-331.06,55277,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:15:36,1575419767,1575419776,2019-12-04T00:36:16,nan,nan,15.90,12.99,21.75,0.00,18.38,834.81,834.62,316.333344,20.30,84.61,1.0045,0,0,30.076,nan,13.22,-331.06,55274,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:15:51,1575419782,1575419791,2019-12-04T00:36:31,nan,nan,15.88,12.99,21.75,0.00,18.38,834.89,834.62,316.333344,20.15,84.61,1.0046,0,0,30.077,nan,13.22,-331.06,55270,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:16:06,1575419797,1575419806,2019-12-04T00:36:46,nan,nan,15.92,12.99,21.76,0.00,18.38,834.88,834.62,316.049988,20.22,84.61,1.0045,0,0,30.077,nan,13.22,-331.06,55267,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:16:21,1575419812,1575419821,2019-12-04T00:37:01,nan,nan,15.90,12.99,21.76,0.00,18.38,834.91,834.62,316.049988,20.45,84.61,1.0046,0,0,30.075,nan,13.22,-327.94,55264,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:16:36,1575419827,1575419836,2019-12-04T00:37:16,nan,nan,15.89,12.99,21.74,0.00,18.38,834.86,834.62,316.733337,20.66,84.61,1.0045,0,0,30.077,nan,13.22,-327.94,55261,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:16:51,1575419842,1575419851,2019-12-04T00:37:31,nan,nan,15.87,12.99,21.74,0.00,18.38,834.85,834.62,316.733337,20.39,84.61,1.0046,0,0,30.076,nan,13.22,-331.06,55257,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:17:06,1575419857,1575419866,2019-12-04T00:37:46,nan,nan,15.88,12.99,21.71,0.00,18.38,834.92,834.62,316.250000,20.89,84.61,1.0046,0,0,30.076,nan,13.22,-327.94,55254,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:17:21,1575419872,1575419881,2019-12-04T00:38:01,nan,nan,15.86,12.99,21.71,0.00,18.38,834.85,834.62,316.250000,20.68,84.61,1.0046,0,0,30.078,nan,13.22,-331.06,55251,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:17:36,1575419887,1575419896,2019-12-04T00:38:16,nan,nan,15.89,12.99,21.75,0.00,18.38,834.94,834.62,316.233337,20.72,84.61,1.0046,0,0,30.075,nan,13.22,-331.06,55248,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:17:51,1575419902,1575419911,2019-12-04T00:38:31,nan,nan,15.87,12.99,21.75,0.00,18.38,834.85,834.62,316.233337,20.76,84.61,1.0046,0,0,30.077,nan,13.22,-327.94,55245,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:18:06,1575419917,1575419926,2019-12-04T00:38:46,nan,nan,15.86,12.99,21.72,0.00,18.38,834.87,834.62,315.799988,20.82,84.61,1.0046,0,0,30.076,nan,13.22,-327.94,55241,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:18:21,1575419932,1575419941,2019-12-04T00:39:01,nan,nan,15.86,12.99,21.72,0.00,18.38,834.90,834.62,315.799988,20.99,84.61,1.0047,0,0,30.075,nan,13.22,-327.94,55238,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:18:36,1575419947,1575419956,2019-12-04T00:39:16,nan,nan,15.86,12.99,21.72,0.00,18.38,834.90,834.62,316.066681,21.08,84.61,1.0046,0,0,30.077,nan,13.22,-331.06,55235,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:18:51,1575419962,1575419971,2019-12-04T00:39:31,nan,nan,15.86,12.99,21.72,0.00,18.38,834.79,834.62,316.066681,21.15,84.61,1.0045,0,0,30.076,nan,13.22,-331.06,55232,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:19:06,1575419977,1575419986,2019-12-04T00:39:46,nan,nan,15.83,12.99,21.72,0.00,18.38,834.80,834.62,316.216675,21.07,84.61,1.0046,0,0,30.077,nan,13.22,-331.06,55229,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:19:21,1575419992,1575420001,2019-12-04T00:40:01,nan,nan,15.83,12.99,21.72,0.00,18.38,834.86,834.62,316.216675,21.05,84.61,1.0047,0,0,30.075,nan,13.22,-327.94,55225,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:19:36,1575420007,1575420016,2019-12-04T00:40:16,nan,nan,15.83,12.99,21.66,0.00,18.38,834.83,834.62,315.783325,21.12,84.61,1.0047,0,0,30.075,nan,13.22,-331.06,55222,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:19:50,1575420021,1575420031,2019-12-04T00:40:31,nan,nan,15.84,12.99,21.66,0.00,18.38,834.82,834.62,315.783325,20.88,84.61,1.0046,0,0,30.076,nan,13.22,-331.06,55219,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:20:06,1575420037,1575420046,2019-12-04T00:40:46,nan,nan,15.84,15.84,21.70,0.00,18.38,834.85,834.80,316.549988,21.02,20.66,1.0047,0,0,30.075,nan,13.21,-340.44,55215,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:20:20,1575420051,1575420061,2019-12-04T00:41:01,nan,nan,15.84,15.84,21.70,0.00,18.38,834.82,834.80,316.549988,21.17,20.66,1.0046,0,0,30.075,nan,13.22,-340.44,55212,99,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:20:36,1575420067,1575420076,2019-12-04T00:41:16,nan,nan,15.85,15.84,21.75,0.00,18.38,834.82,834.80,317.033325,21.34,20.66,1.0046,0,0,30.076,nan,13.21,-349.82,55209,99,-83,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,142,12,2,1,0
0:20:51,1575420082,1575420091,2019-12-04T00:41:31,nan,nan,15.84,15.84,21.75,0.00,18.38,834.82,834.80,317.033325,21.37,20.66,1.0046,0,0,30.078,nan,13.21,-340.44,55205,99,-83,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,142,12,2,1,0
0:21:06,1575420097,1575420106,2019-12-04T00:41:46,nan,nan,15.84,15.84,21.68,0.00,18.38,834.80,834.80,316.783325,21.38,20.66,1.0046,0,0,30.076,nan,13.21,-340.44,55202,99,-83,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,162,12,1,1,1
0:21:21,1575420112,1575420121,2019-12-04T00:42:01,nan,nan,15.81,15.84,21.68,0.00,18.38,834.86,834.80,316.783325,21.41,20.66,1.0047,0,0,30.078,nan,13.21,-340.44,55199,99,-83,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,228,23,0,0,0
0:21:35,1575420126,1575420136,2019-12-04T00:42:16,nan,nan,15.82,15.84,21.71,0.00,18.38,834.83,834.80,316.866669,21.30,20.66,1.0047,0,0,30.078,nan,13.21,-349.82,55195,99,-83,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,228,23,0,0,0
0:21:51,1575420142,1575420151,2019-12-04T00:42:31,nan,nan,15.81,15.84,21.71,0.00,18.38,834.78,834.80,316.866669,21.23,20.66,1.0047,0,0,30.078,nan,13.21,-340.44,55192,99,-83,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,196,22,3,1,1
0:22:06,1575420157,1575420166,2019-12-04T00:42:46,nan,nan,15.81,15.84,21.71,0.00,18.38,834.86,834.80,317.583344,21.22,20.66,1.0048,0,0,30.078,nan,13.21,-337.32,55189,99,-83,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,828,236,21,2,2,1
0:22:21,1575420172,1575420181,2019-12-04T00:43:01,nan,nan,15.83,15.84,21.71,0.00,18.38,834.91,834.80,317.583344,21.35,20.66,1.0047,0,0,30.075,nan,13.21,-340.44,55185,99,-83,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,200,24,6,2,2
0:22:36,1575420187,1575420196,2019-12-04T00:43:16,nan,nan,15.79,15.84,21.72,0.00,18.38,834.86,834.80,318.000000,21.43,20.66,1.0048,0,0,30.078,nan,13.21,-349.82,55182,98,-83,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,200,24,6,2,2
0:22:50,1575420201,1575420211,2019-12-04T00:43:31,nan,nan,15.80,15.84,21.72,0.00,18.38,834.76,834.80,318.000000,21.40,20.66,1.0047,0,0,30.077,nan,13.21,-337.32,55179,98,-83,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,666,184,27,7,4,2
0:23:06,1575420217,1575420226,2019-12-04T00:43:46,nan,nan,15.79,15.84,21.69,0.00,18.38,834.81,834.80,316.683319,21.47,20.66,1.0048,0,0,30.076,nan,13.21,-352.94,55175,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:23:20,1575420231,1575420241,2019-12-04T00:44:01,nan,nan,15.82,15.84,21.69,0.00,18.38,834.88,834.80,316.683319,21.33,20.66,1.0047,0,0,30.077,nan,13.21,-331.06,55172,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:23:35,1575420246,1575420256,2019-12-04T00:44:16,nan,nan,15.79,15.84,21.66,0.00,18.38,834.78,834.80,316.416656,21.31,20.66,1.0047,0,0,30.078,nan,13.21,-327.94,55169,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:23:50,1575420261,1575420271,2019-12-04T00:44:31,nan,nan,15.80,15.84,21.66,0.00,18.38,834.81,834.80,316.416656,21.24,20.66,1.0047,0,0,30.077,nan,13.21,-327.94,55166,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:24:04,1575420275,1575420286,2019-12-04T00:44:46,nan,nan,15.81,15.84,21.72,0.00,18.38,834.78,834.80,318.100006,21.20,20.66,1.0047,0,0,30.077,nan,13.21,-327.94,55162,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:24:20,1575420291,1575420301,2019-12-04T00:45:01,nan,nan,15.81,15.84,21.72,0.00,18.38,834.81,834.80,318.100006,21.31,20.66,1.0047,0,0,30.077,nan,13.21,-331.06,55159,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:24:35,1575420306,1575420316,2019-12-04T00:45:16,nan,nan,15.78,15.84,21.68,0.00,18.38,834.79,834.80,316.733337,21.28,20.66,1.0048,0,0,30.077,nan,13.21,-331.06,55156,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:24:50,1575420321,1575420331,2019-12-04T00:45:31,nan,nan,15.81,15.84,21.68,0.00,18.38,834.78,834.80,316.733337,21.13,20.66,1.0047,0,0,30.077,nan,13.21,-331.06,55153,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:25:05,1575420336,1575420346,2019-12-04T00:45:46,nan,nan,15.80,15.84,21.70,0.00,18.38,834.86,834.80,317.683319,20.93,20.66,1.0048,0,0,30.077,nan,13.21,-331.06,55149,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:25:19,1575420350,1575420361,2019-12-04T00:46:01,nan,nan,15.78,15.84,21.70,0.00,18.38,834.79,834.80,317.683319,21.44,20.66,1.0048,0,0,30.080,nan,13.21,-331.06,55146,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:25:35,1575420366,1575420376,2019-12-04T00:46:16,nan,nan,15.78,15.84,21.68,0.00,18.38,834.84,834.80,317.200012,21.00,20.66,1.0049,0,0,30.077,nan,13.21,-331.06,55143,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:25:50,1575420381,1575420391,2019-12-04T00:46:31,nan,nan,15.80,15.84,21.68,0.00,18.38,834.81,834.80,317.200012,20.96,20.66,1.0048,0,0,30.078,nan,13.21,-331.06,55140,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:26:05,1575420396,1575420406,2019-12-04T00:46:46,nan,nan,15.79,15.84,21.65,0.00,18.38,834.86,834.80,317.183319,21.08,20.66,1.0048,0,0,30.077,nan,13.21,-331.06,55137,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:26:20,1575420411,1575420421,2019-12-04T00:47:01,nan,nan,15.78,15.84,21.65,0.00,18.38,834.89,834.80,317.183319,21.27,20.66,1.0049,0,0,30.080,nan,13.21,-331.06,55133,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:26:35,1575420426,1575420436,2019-12-04T00:47:16,nan,nan,15.79,15.84,21.71,0.00,18.38,834.86,834.80,317.350006,21.23,20.66,1.0048,0,0,30.076,nan,13.21,-327.94,55130,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:26:50,1575420441,1575420451,2019-12-04T00:47:31,nan,nan,15.78,15.84,21.71,0.00,18.38,834.81,834.80,317.350006,21.27,20.66,1.0048,0,0,30.076,nan,13.21,-327.94,55127,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:27:05,1575420456,1575420466,2019-12-04T00:47:46,nan,nan,15.78,15.84,21.66,0.00,18.38,834.84,834.80,317.600006,21.16,20.66,1.0049,0,0,30.076,nan,13.21,-331.06,55124,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:27:20,1575420471,1575420481,2019-12-04T00:48:01,nan,nan,15.78,15.84,21.66,0.00,18.38,834.89,834.80,317.600006,20.80,20.66,1.0049,0,0,30.077,nan,13.21,-331.06,55120,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:27:35,1575420486,1575420496,2019-12-04T00:48:16,nan,nan,15.77,15.84,21.67,0.00,18.38,834.87,834.80,318.333344,21.01,20.66,1.0049,0,0,30.076,nan,13.21,-331.06,55117,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:27:50,1575420501,1575420511,2019-12-04T00:48:31,nan,nan,15.74,15.84,21.67,0.00,18.38,834.75,834.80,318.333344,20.71,20.66,1.0049,0,0,30.074,nan,13.21,-327.94,55114,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:28:05,1575420516,1575420526,2019-12-04T00:48:46,nan,nan,15.77,15.84,21.66,0.00,18.38,834.84,834.80,317.750000,20.96,20.66,1.0049,0,0,30.077,nan,13.21,-327.94,55111,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:28:20,1575420531,1575420541,2019-12-04T00:49:01,nan,nan,15.77,15.84,21.66,0.00,18.38,834.89,834.80,317.750000,20.95,20.66,1.0050,0,0,30.078,nan,13.21,-331.06,55108,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:28:35,1575420546,1575420556,2019-12-04T00:49:16,nan,nan,15.77,15.84,21.62,0.00,18.38,834.87,834.80,317.399994,21.31,20.66,1.0049,0,0,30.078,nan,13.21,-331.06,55104,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:28:50,1575420561,1575420571,2019-12-04T00:49:31,nan,nan,15.77,15.84,21.62,0.00,18.38,834.89,834.80,317.399994,21.12,20.66,1.0050,0,0,30.078,nan,13.21,-331.06,55101,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:29:04,1575420575,1575420586,2019-12-04T00:49:46,nan,nan,15.78,15.84,21.65,0.00,18.38,834.84,834.80,317.366669,21.21,20.66,1.0048,0,0,30.080,nan,13.21,-331.06,55098,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:29:20,1575420591,1575420601,2019-12-04T00:50:01,nan,nan,15.76,15.84,21.65,0.00,18.22,834.92,834.80,317.366669,21.24,20.66,1.0050,0,0,30.077,nan,13.21,-331.06,55095,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:29:35,1575420606,1575420616,2019-12-04T00:50:16,nan,nan,15.77,15.84,21.68,0.00,18.38,834.87,834.80,316.616669,21.38,20.66,1.0049,0,0,30.077,nan,13.21,-331.06,55091,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:29:50,1575420621,1575420631,2019-12-04T00:50:31,nan,nan,15.73,15.84,21.68,0.00,18.38,834.71,834.80,316.616669,21.23,20.66,1.0049,0,0,30.079,nan,13.21,-327.94,55088,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:30:05,1575420636,1575420646,2019-12-04T00:50:46,nan,nan,15.71,15.84,21.62,0.00,18.38,834.83,834.80,318.483337,21.33,20.66,1.0051,0,0,30.077,nan,13.21,-331.06,55085,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:30:19,1575420650,1575420661,2019-12-04T00:51:01,nan,nan,15.73,15.84,21.62,0.00,18.22,834.85,834.80,318.483337,21.50,20.66,1.0050,0,0,30.076,nan,13.21,-331.06,55082,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:30:35,1575420666,1575420676,2019-12-04T00:51:16,nan,nan,15.74,15.84,21.64,0.00,18.38,834.80,834.80,317.616669,21.72,20.66,1.0049,0,0,30.078,nan,13.21,-327.94,55079,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:30:50,1575420681,1575420691,2019-12-04T00:51:31,nan,nan,15.73,15.84,21.64,0.00,18.38,834.83,834.80,317.616669,21.69,20.66,1.0050,0,0,30.077,nan,13.21,-327.94,55075,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:31:05,1575420696,1575420706,2019-12-04T00:51:46,nan,nan,15.72,15.84,21.61,0.00,18.22,834.80,834.80,317.733337,21.78,20.66,1.0050,0,0,30.079,nan,13.21,-327.94,55072,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:31:20,1575420711,1575420721,2019-12-04T00:52:01,nan,nan,15.72,15.84,21.61,0.00,18.22,834.80,834.80,317.733337,21.41,20.66,1.0050,0,0,30.076,nan,13.21,-331.06,55069,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:31:34,1575420725,1575420736,2019-12-04T00:52:16,nan,nan,15.69,15.84,21.60,0.00,18.22,834.81,834.80,318.049988,21.73,20.66,1.0051,0,0,30.076,nan,13.21,-327.94,55066,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:31:50,1575420741,1575420751,2019-12-04T00:52:31,nan,nan,15.69,15.84,21.60,0.00,18.22,834.78,834.80,318.049988,21.57,20.66,1.0051,0,0,30.074,nan,13.21,-327.94,55062,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:32:05,1575420756,1575420766,2019-12-04T00:52:46,nan,nan,15.69,15.84,21.58,0.00,18.22,834.76,834.80,317.983337,21.72,20.66,1.0050,0,0,30.075,nan,13.21,-327.94,55059,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:32:20,1575420771,1575420781,2019-12-04T00:53:01,nan,nan,15.71,15.84,21.58,0.00,18.22,834.80,834.80,317.983337,21.35,20.66,1.0050,0,0,30.072,nan,13.21,-327.94,55056,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:32:35,1575420786,1575420796,2019-12-04T00:53:16,nan,nan,15.70,15.84,21.60,0.00,18.22,834.78,834.80,318.166656,21.40,20.66,1.0050,0,0,30.074,nan,13.21,-327.94,55053,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:32:49,1575420800,1575420811,2019-12-04T00:53:31,nan,nan,15.69,15.84,21.60,0.00,18.22,834.76,834.80,318.166656,21.77,20.66,1.0050,0,0,30.073,nan,13.21,-327.94,55050,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:33:05,1575420816,1575420826,2019-12-04T00:53:46,nan,nan,15.69,15.84,21.62,0.00,18.22,834.76,834.80,317.433319,21.71,20.66,1.0050,0,0,30.076,nan,13.21,-327.94,55046,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:33:20,1575420831,1575420841,2019-12-04T00:54:01,nan,nan,15.69,15.84,21.62,0.00,18.22,834.72,834.80,317.433319,21.58,20.66,1.0050,0,0,30.075,nan,13.21,-331.06,55043,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:33:35,1575420846,1575420856,2019-12-04T00:54:16,nan,nan,15.69,15.84,21.63,0.00,18.22,834.78,834.80,318.483337,21.71,20.66,1.0051,0,0,30.076,nan,13.21,-331.06,55040,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:33:50,1575420861,1575420871,2019-12-04T00:54:31,nan,nan,15.71,15.84,21.63,0.00,18.22,834.80,834.80,318.483337,21.07,20.66,1.0051,0,0,30.077,nan,13.21,-331.06,55037,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:34:04,1575420875,1575420886,2019-12-04T00:54:46,nan,nan,15.70,15.84,21.60,0.00,18.22,834.68,834.80,318.466675,21.16,20.66,1.0049,0,0,30.076,nan,13.21,-327.94,55033,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:34:20,1575420891,1575420901,2019-12-04T00:55:01,nan,nan,15.68,15.84,21.60,0.00,18.22,834.76,834.80,318.466675,21.02,20.66,1.0051,0,0,30.078,nan,13.21,-331.06,55030,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:34:35,1575420906,1575420916,2019-12-04T00:55:16,nan,nan,15.69,15.84,21.56,0.00,18.22,834.78,834.80,318.799988,21.22,20.66,1.0051,0,0,30.078,nan,13.21,-327.94,55027,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:34:50,1575420921,1575420931,2019-12-04T00:55:31,nan,nan,15.68,15.84,21.56,0.00,18.22,834.79,834.80,318.799988,21.41,20.66,1.0051,0,0,30.077,nan,13.21,-327.94,55024,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:35:05,1575420936,1575420946,2019-12-04T00:55:46,nan,nan,15.67,15.84,21.57,0.00,18.22,834.76,834.80,319.783325,21.00,20.66,1.0052,0,0,30.077,nan,13.21,-331.06,55021,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:35:19,1575420950,1575420961,2019-12-04T00:56:01,nan,nan,15.68,15.84,21.57,0.00,18.22,834.79,834.80,319.783325,21.32,20.66,1.0051,0,0,30.074,nan,13.21,-331.06,55017,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:35:35,1575420966,1575420976,2019-12-04T00:56:16,nan,nan,15.67,15.84,21.61,0.00,18.22,834.76,834.80,319.316681,21.29,20.66,1.0051,0,0,30.076,nan,13.21,-331.06,55014,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:35:50,1575420981,1575420991,2019-12-04T00:56:31,nan,nan,15.67,15.84,21.61,0.00,18.22,834.86,834.80,319.316681,21.21,20.66,1.0053,0,0,30.076,nan,13.21,-331.06,55011,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:36:05,1575420996,1575421006,2019-12-04T00:56:46,nan,nan,15.70,15.84,21.58,0.00,18.22,834.91,834.80,318.766663,21.20,20.66,1.0052,0,0,30.076,nan,13.21,-331.06,55008,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:36:20,1575421011,1575421021,2019-12-04T00:57:01,nan,nan,15.66,15.84,21.58,0.00,18.22,834.82,834.80,318.766663,20.85,20.66,1.0053,0,0,30.076,nan,13.21,-331.06,55004,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:36:34,1575421025,1575421036,2019-12-04T00:57:16,nan,nan,15.68,15.84,21.58,0.00,18.22,834.89,834.80,318.883331,20.85,20.66,1.0053,0,0,30.074,nan,13.21,-331.06,55001,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:36:50,1575421041,1575421051,2019-12-04T00:57:31,nan,nan,15.70,15.84,21.58,0.00,18.22,834.81,834.80,318.883331,21.02,20.66,1.0051,0,0,30.076,nan,13.21,-331.06,54998,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:37:05,1575421056,1575421066,2019-12-04T00:57:46,nan,nan,15.68,15.84,21.56,0.00,18.22,834.86,834.80,318.783325,21.58,20.66,1.0052,0,0,30.074,nan,13.21,-331.06,54995,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:37:20,1575421071,1575421081,2019-12-04T00:58:01,nan,nan,15.68,15.84,21.56,0.00,18.22,834.84,834.80,318.783325,21.49,20.66,1.0052,0,0,30.074,nan,13.21,-331.06,54992,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:37:35,1575421086,1575421096,2019-12-04T00:58:16,nan,nan,15.70,15.84,21.60,0.00,18.22,834.78,834.80,319.533325,21.40,20.66,1.0050,0,0,30.076,nan,13.21,-327.94,54988,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:37:49,1575421100,1575421111,2019-12-04T00:58:31,nan,nan,15.68,15.84,21.60,0.00,18.22,834.81,834.80,319.533325,21.32,20.66,1.0052,0,0,30.075,nan,13.21,-327.94,54985,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:38:05,1575421116,1575421126,2019-12-04T00:58:46,nan,nan,15.68,15.84,21.56,0.00,18.22,834.86,834.80,319.100006,21.48,20.66,1.0052,0,0,30.075,nan,13.21,-327.94,54982,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:38:20,1575421131,1575421141,2019-12-04T00:59:01,nan,nan,15.70,15.84,21.56,0.00,18.22,834.83,834.80,319.100006,21.23,20.66,1.0051,0,0,30.075,nan,13.21,-331.06,54979,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:38:35,1575421146,1575421156,2019-12-04T00:59:16,nan,nan,15.66,15.84,21.56,0.00,18.22,834.79,834.80,320.533325,20.76,20.66,1.0053,0,0,30.074,nan,13.21,-327.94,54975,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:38:50,1575421161,1575421171,2019-12-04T00:59:31,nan,nan,15.66,15.84,21.56,0.00,18.22,834.84,834.80,320.533325,21.12,20.66,1.0053,0,0,30.075,nan,13.21,-327.94,54972,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:39:04,1575421175,1575421186,2019-12-04T00:59:46,nan,nan,15.66,15.84,21.58,0.00,18.22,834.84,834.80,320.100006,21.21,20.66,1.0053,0,0,30.076,nan,13.21,-331.06,54969,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:39:20,1575421191,1575421201,2019-12-04T01:00:01,nan,nan,15.67,15.84,21.58,0.00,18.22,834.81,834.80,320.100006,20.74,20.66,1.0052,0,0,30.073,nan,13.21,-327.94,54966,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:39:35,1575421206,1575421216,2019-12-04T01:00:16,nan,nan,15.66,15.84,21.53,0.00,18.22,834.82,834.80,320.083344,20.73,20.66,1.0053,0,0,30.074,nan,13.21,-331.06,54963,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:39:49,1575421220,1575421231,2019-12-04T01:00:31,nan,nan,15.66,15.84,21.53,0.00,18.22,834.84,834.80,320.083344,21.33,20.66,1.0053,0,0,30.075,nan,13.21,-331.06,54959,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:40:05,1575421236,1575421246,2019-12-04T01:00:46,nan,nan,15.67,15.66,21.59,0.00,18.22,834.81,834.79,319.916656,21.04,20.43,1.0052,0,0,30.075,nan,13.21,-340.44,54956,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:40:19,1575421250,1575421261,2019-12-04T01:01:01,nan,nan,15.67,15.66,21.59,0.00,18.22,834.84,834.79,319.916656,20.90,20.43,1.0053,0,0,30.076,nan,13.21,-349.82,54953,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:40:35,1575421266,1575421276,2019-12-04T01:01:16,nan,nan,15.66,15.66,21.56,0.00,18.22,834.84,834.79,319.983337,21.33,20.43,1.0053,0,0,30.076,nan,13.21,-337.32,54949,98,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,112,21,1,0,0
0:40:50,1575421281,1575421291,2019-12-04T01:01:31,nan,nan,15.66,15.66,21.56,0.00,18.22,834.84,834.79,319.983337,21.50,20.43,1.0053,0,0,30.075,nan,13.21,-340.44,54946,98,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,100,17,3,1,0
0:41:05,1575421296,1575421306,2019-12-04T01:01:46,nan,nan,15.67,15.66,21.58,0.00,18.22,834.92,834.79,319.666656,21.39,20.43,1.0053,0,0,30.077,nan,13.21,-340.44,54943,98,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,336,100,17,3,1,0
0:41:20,1575421311,1575421321,2019-12-04T01:02:01,nan,nan,15.65,15.66,21.58,0.00,18.22,834.82,834.79,319.666656,20.80,20.43,1.0053,0,0,30.075,nan,13.21,-337.32,54939,98,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,110,15,2,2,0
0:41:34,1575421325,1575421336,2019-12-04T01:02:16,nan,nan,15.66,15.66,21.57,0.00,18.22,834.82,834.79,318.883331,20.59,20.43,1.0053,0,0,30.075,nan,13.21,-349.82,54936,98,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,110,15,2,2,0
0:41:50,1575421341,1575421351,2019-12-04T01:02:31,nan,nan,15.67,15.66,21.57,0.00,18.22,834.86,834.79,318.883331,20.80,20.43,1.0053,0,0,30.076,nan,13.21,-340.44,54933,98,-83,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,450,120,8,1,1,0
0:42:05,1575421356,1575421366,2019-12-04T01:02:46,nan,nan,15.64,15.66,21.55,0.00,18.22,834.90,834.79,320.483337,20.92,20.43,1.0054,0,0,30.077,nan,13.21,-337.32,54929,98,-83,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,130,13,0,0,0
0:42:20,1575421371,1575421381,2019-12-04T01:03:01,nan,nan,15.66,15.66,21.55,0.00,18.22,834.90,834.79,320.483337,20.79,20.43,1.0054,0,0,30.076,nan,13.21,-340.44,54926,98,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,112,13,0,0,0
0:42:35,1575421386,1575421396,2019-12-04T01:03:16,nan,nan,15.65,15.66,21.55,0.00,18.22,834.87,834.79,319.366669,20.87,20.43,1.0054,0,0,30.073,nan,13.20,-349.82,54923,98,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,112,13,0,0,0
0:42:49,1575421400,1575421411,2019-12-04T01:03:31,nan,nan,15.66,15.66,21.55,0.00,18.22,834.90,834.79,319.366669,20.90,20.43,1.0054,0,0,30.073,nan,13.21,-340.44,54919,98,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,128,11,3,1,1
0:43:05,1575421416,1575421426,2019-12-04T01:03:46,nan,nan,15.63,15.66,21.52,0.00,18.22,834.90,834.79,319.649994,21.07,20.43,1.0055,0,0,30.077,nan,13.20,-352.94,54916,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:43:19,1575421430,1575421441,2019-12-04T01:04:01,nan,nan,15.65,15.66,21.52,0.00,18.22,834.98,834.79,319.649994,21.05,20.43,1.0055,0,0,30.076,nan,13.21,-331.06,54913,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:43:34,1575421445,1575421456,2019-12-04T01:04:16,nan,nan,15.66,15.66,21.52,0.00,18.22,834.92,834.79,319.649994,21.08,20.43,1.0054,0,0,30.076,nan,13.21,-327.94,54909,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:43:49,1575421460,1575421471,2019-12-04T01:04:31,nan,nan,15.65,15.66,21.56,0.00,18.22,834.92,834.79,320.383331,21.04,20.43,1.0054,0,0,30.076,nan,13.21,-327.94,54906,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:44:03,1575421474,1575421486,2019-12-04T01:04:46,nan,nan,15.66,15.66,21.56,0.00,18.22,835.03,834.79,320.383331,20.91,20.43,1.0055,0,0,30.077,nan,13.21,-331.06,54903,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:44:19,1575421490,1575421501,2019-12-04T01:05:01,nan,nan,15.65,15.66,21.53,0.00,18.22,835.03,834.79,321.116669,20.83,20.43,1.0056,0,0,30.074,nan,13.21,-327.94,54900,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:44:34,1575421505,1575421516,2019-12-04T01:05:16,nan,nan,15.65,15.66,21.53,0.00,18.22,834.98,834.79,321.116669,20.65,20.43,1.0055,0,0,30.074,nan,13.21,-327.94,54896,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:44:49,1575421520,1575421531,2019-12-04T01:05:31,nan,nan,15.64,15.66,21.50,0.00,18.22,835.03,834.79,320.100006,20.73,20.43,1.0056,0,0,30.074,nan,13.21,-327.94,54893,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:45:04,1575421535,1575421546,2019-12-04T01:05:46,nan,nan,15.64,15.66,21.50,0.00,18.22,835.08,834.79,320.100006,20.91,20.43,1.0057,0,0,30.075,nan,13.21,-331.06,54890,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:45:18,1575421549,1575421561,2019-12-04T01:06:01,nan,nan,15.63,15.66,21.53,0.00,18.22,835.01,834.79,319.816681,21.00,20.43,1.0056,0,0,30.076,nan,13.21,-327.94,54887,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:45:34,1575421565,1575421576,2019-12-04T01:06:16,nan,nan,15.63,15.66,21.53,0.00,18.22,835.01,834.79,319.816681,20.87,20.43,1.0056,0,0,30.077,nan,13.21,-327.94,54884,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:45:49,1575421580,1575421591,2019-12-04T01:06:31,nan,nan,15.62,15.66,21.51,0.00,18.22,834.95,834.79,320.416656,20.69,20.43,1.0056,0,0,30.076,nan,13.21,-327.94,54880,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:46:04,1575421595,1575421606,2019-12-04T01:06:46,nan,nan,15.61,15.66,21.51,0.00,18.22,834.91,834.79,320.416656,20.55,20.43,1.0056,0,0,30.075,nan,13.21,-327.94,54877,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:46:19,1575421610,1575421621,2019-12-04T01:07:01,nan,nan,15.59,15.66,21.49,0.00,18.22,834.94,834.79,320.799988,20.35,20.43,1.0057,0,0,30.076,nan,13.21,-327.94,54874,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:46:33,1575421624,1575421636,2019-12-04T01:07:16,nan,nan,15.60,15.66,21.49,0.00,18.22,835.02,834.79,320.799988,20.74,20.43,1.0057,0,0,30.076,nan,13.21,-327.94,54871,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:46:49,1575421640,1575421651,2019-12-04T01:07:31,nan,nan,15.58,15.66,21.50,0.00,18.22,834.97,834.79,319.100006,20.61,20.43,1.0058,0,0,30.077,nan,13.21,-327.94,54867,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:47:04,1575421655,1575421666,2019-12-04T01:07:46,nan,nan,15.57,15.66,21.50,0.00,18.22,834.92,834.79,319.100006,21.14,20.43,1.0057,0,0,30.074,nan,13.21,-327.94,54864,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:47:19,1575421670,1575421681,2019-12-04T01:08:01,nan,nan,15.56,15.66,21.50,0.00,18.22,834.92,834.79,318.633331,21.57,20.43,1.0057,0,0,30.077,nan,13.21,-327.94,54861,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:47:34,1575421685,1575421696,2019-12-04T01:08:16,nan,nan,15.53,15.66,21.50,0.00,18.22,834.85,834.79,318.633331,21.43,20.43,1.0057,0,0,30.075,nan,13.21,-327.94,54858,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:47:48,1575421699,1575421711,2019-12-04T01:08:31,nan,nan,15.55,15.66,21.47,0.00,18.22,834.97,834.79,319.716675,21.27,20.43,1.0058,0,0,30.077,nan,13.21,-327.94,54855,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:48:04,1575421715,1575421726,2019-12-04T01:08:46,nan,nan,15.52,15.66,21.47,0.00,18.22,834.93,834.79,319.716675,21.14,20.43,1.0059,0,0,30.074,nan,13.21,-331.06,54851,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:48:19,1575421730,1575421741,2019-12-04T01:09:01,nan,nan,15.51,15.66,21.45,0.00,18.22,835.06,834.79,319.966675,21.74,20.43,1.0060,0,0,30.075,nan,13.21,-327.94,54848,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:48:34,1575421745,1575421756,2019-12-04T01:09:16,nan,nan,15.51,15.66,21.45,0.00,18.22,834.93,834.79,319.966675,21.70,20.43,1.0059,0,0,30.073,nan,13.21,-327.94,54845,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:48:49,1575421760,1575421771,2019-12-04T01:09:31,nan,nan,15.49,15.66,21.44,0.00,18.22,834.93,834.79,319.966675,21.55,20.43,1.0060,0,0,30.076,nan,13.21,-327.94,54842,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:49:03,1575421774,1575421786,2019-12-04T01:09:46,nan,nan,15.49,15.66,21.44,0.00,18.22,834.96,834.79,319.966675,21.53,20.43,1.0060,0,0,30.076,nan,13.21,-327.94,54839,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:49:19,1575421790,1575421801,2019-12-04T01:10:01,nan,nan,15.48,15.66,21.38,0.00,18.22,834.99,834.79,319.566681,21.53,20.43,1.0061,0,0,30.076,nan,13.21,-327.94,54835,98,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:49:34,1575421805,1575421816,2019-12-04T01:10:16,nan,nan,15.47,15.66,21.38,0.00,18.22,834.94,834.79,319.566681,21.47,20.43,1.0061,0,0,30.073,nan,13.21,-327.94,54832,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:49:49,1575421820,1575421831,2019-12-04T01:10:31,nan,nan,15.46,15.66,21.40,0.00,18.22,834.97,834.79,319.850006,21.39,20.43,1.0061,0,0,30.072,nan,13.21,-327.94,54829,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:50:04,1575421835,1575421846,2019-12-04T01:10:46,nan,nan,15.46,15.66,21.40,0.00,18.22,834.97,834.79,319.850006,21.34,20.43,1.0061,0,0,30.070,nan,13.21,-327.94,54826,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:50:18,1575421849,1575421861,2019-12-04T01:11:01,nan,nan,15.45,15.66,21.39,0.00,18.22,835.02,834.79,320.233337,21.39,20.43,1.0062,0,0,30.072,nan,13.21,-327.94,54822,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:50:34,1575421865,1575421876,2019-12-04T01:11:16,nan,nan,15.44,15.66,21.39,0.00,18.22,835.00,834.79,320.233337,21.25,20.43,1.0063,0,0,30.074,nan,13.21,-327.94,54819,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:50:49,1575421880,1575421891,2019-12-04T01:11:31,nan,nan,15.42,15.66,21.34,0.00,18.06,835.01,834.79,320.616669,21.25,20.43,1.0063,0,0,30.073,nan,13.21,-327.94,54816,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:51:04,1575421895,1575421906,2019-12-04T01:11:46,nan,nan,15.40,15.66,21.34,0.00,18.06,835.01,834.79,320.616669,21.10,20.43,1.0064,0,0,30.072,nan,13.21,-327.94,54813,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:51:19,1575421910,1575421921,2019-12-04T01:12:01,nan,nan,15.39,15.66,21.32,0.00,18.06,835.06,834.79,320.533325,21.20,20.43,1.0065,0,0,30.072,nan,13.21,-327.94,54810,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:51:33,1575421924,1575421936,2019-12-04T01:12:16,nan,nan,15.36,15.66,21.32,0.00,18.06,835.00,834.79,320.533325,20.82,20.43,1.0066,0,0,30.072,nan,13.21,-327.94,54806,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:51:49,1575421940,1575421951,2019-12-04T01:12:31,nan,nan,15.36,15.66,21.27,0.00,18.06,835.13,834.79,319.799988,20.81,20.43,1.0067,0,0,30.074,nan,13.21,-327.94,54803,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:52:04,1575421955,1575421966,2019-12-04T01:12:46,nan,nan,15.33,15.66,21.27,0.00,18.06,835.08,834.79,319.799988,20.89,20.43,1.0068,0,0,30.073,nan,13.21,-327.94,54800,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:52:19,1575421970,1575421981,2019-12-04T01:13:01,nan,nan,15.32,15.66,21.28,0.00,18.06,835.03,834.79,320.566681,20.55,20.43,1.0068,0,0,30.073,nan,13.21,-327.94,54797,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:52:34,1575421985,1575421996,2019-12-04T01:13:16,nan,nan,15.30,15.66,21.28,0.00,18.06,835.03,834.79,320.566681,20.84,20.43,1.0068,0,0,30.074,nan,13.21,-327.94,54794,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:52:48,1575421999,1575422011,2019-12-04T01:13:31,nan,nan,15.31,15.66,21.23,0.00,18.06,835.14,834.79,319.183319,21.05,20.43,1.0069,0,0,30.072,nan,13.21,-327.94,54790,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:53:04,1575422015,1575422026,2019-12-04T01:13:46,nan,nan,15.29,15.66,21.23,0.00,18.06,835.12,834.79,319.183319,21.02,20.43,1.0070,0,0,30.074,nan,13.21,-327.94,54787,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:53:19,1575422030,1575422041,2019-12-04T01:14:01,nan,nan,15.28,15.66,21.22,0.00,18.06,835.06,834.79,320.850006,21.45,20.43,1.0069,0,0,30.073,nan,13.21,-327.94,54784,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:53:34,1575422045,1575422056,2019-12-04T01:14:16,nan,nan,15.26,15.66,21.22,0.00,18.06,835.10,834.79,320.850006,21.38,20.43,1.0070,0,0,30.073,nan,13.21,-327.94,54781,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:53:49,1575422060,1575422071,2019-12-04T01:14:31,nan,nan,15.25,15.66,21.17,0.00,18.06,835.02,834.79,320.733337,21.48,20.43,1.0069,0,0,30.073,nan,13.21,-327.94,54778,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:54:03,1575422074,1575422086,2019-12-04T01:14:46,nan,nan,15.24,15.66,21.17,0.00,18.06,835.10,834.79,320.733337,21.60,20.43,1.0071,0,0,30.070,nan,13.21,-327.94,54774,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:54:19,1575422090,1575422101,2019-12-04T01:15:01,nan,nan,15.22,15.66,21.17,0.00,18.06,835.08,834.79,320.466675,21.59,20.43,1.0071,0,0,30.072,nan,13.21,-327.94,54771,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:54:34,1575422105,1575422116,2019-12-04T01:15:16,nan,nan,15.20,15.66,21.17,0.00,18.06,835.11,834.79,320.466675,21.33,20.43,1.0072,0,0,30.074,nan,13.21,-327.94,54768,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:54:49,1575422120,1575422131,2019-12-04T01:15:31,nan,nan,15.17,15.66,21.15,0.00,18.06,835.14,834.79,319.149994,21.57,20.43,1.0074,0,0,30.074,nan,13.21,-327.94,54765,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:55:04,1575422135,1575422146,2019-12-04T01:15:46,nan,nan,15.18,15.66,21.15,0.00,18.06,835.14,834.79,319.149994,21.54,20.43,1.0073,0,0,30.074,nan,13.21,-327.94,54761,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:55:18,1575422149,1575422161,2019-12-04T01:16:01,nan,nan,15.17,15.66,21.10,0.00,18.06,835.12,834.79,320.433319,21.32,20.43,1.0074,0,0,30.073,nan,13.21,-327.94,54758,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:55:34,1575422165,1575422176,2019-12-04T01:16:16,nan,nan,15.15,15.66,21.10,0.00,18.06,835.20,834.79,320.433319,21.36,20.43,1.0075,0,0,30.073,nan,13.21,-327.94,54755,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:55:49,1575422180,1575422191,2019-12-04T01:16:31,nan,nan,15.11,15.66,21.09,0.00,18.06,835.13,834.79,319.733337,21.23,20.43,1.0076,0,0,30.072,nan,13.21,-327.94,54752,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:56:04,1575422195,1575422206,2019-12-04T01:16:46,nan,nan,15.12,15.66,21.09,0.00,18.06,835.16,834.79,319.733337,20.95,20.43,1.0076,0,0,30.072,nan,13.21,-327.94,54749,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:56:19,1575422210,1575422221,2019-12-04T01:17:01,nan,nan,15.10,15.66,21.07,0.00,18.06,835.11,834.79,319.866669,20.93,20.43,1.0076,0,0,30.072,nan,13.21,-327.94,54745,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:56:33,1575422224,1575422236,2019-12-04T01:17:16,nan,nan,15.11,15.66,21.07,0.00,18.06,835.21,834.79,319.866669,21.58,20.43,1.0077,0,0,30.070,nan,13.21,-327.94,54742,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:56:49,1575422240,1575422251,2019-12-04T01:17:31,nan,nan,15.07,15.66,21.02,0.00,18.06,835.14,834.79,319.183319,22.67,20.43,1.0076,0,0,30.072,nan,13.21,-327.94,54739,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:57:04,1575422255,1575422266,2019-12-04T01:17:46,nan,nan,15.06,15.66,21.02,0.00,17.90,835.17,834.79,319.183319,22.56,20.43,1.0077,0,0,30.072,nan,13.21,-327.94,54736,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:57:19,1575422270,1575422281,2019-12-04T01:18:01,nan,nan,15.01,15.66,20.98,0.00,17.90,835.26,834.79,319.833344,22.60,20.43,1.0080,0,0,30.072,nan,13.21,-327.94,54733,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:57:34,1575422285,1575422296,2019-12-04T01:18:16,nan,nan,15.01,15.66,20.98,0.00,17.90,835.24,834.79,319.833344,22.69,20.43,1.0080,0,0,30.073,nan,13.21,-327.94,54729,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:57:48,1575422299,1575422311,2019-12-04T01:18:31,nan,nan,14.99,15.66,20.97,0.00,17.90,835.29,834.79,319.666656,22.37,20.43,1.0081,0,0,30.069,nan,13.20,-327.94,54726,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:58:04,1575422315,1575422326,2019-12-04T01:18:46,nan,nan,14.98,15.66,20.97,0.00,17.90,835.29,834.79,319.666656,22.15,20.43,1.0082,0,0,30.072,nan,13.20,-327.94,54723,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:58:19,1575422330,1575422341,2019-12-04T01:19:01,nan,nan,14.95,15.66,20.92,0.00,17.90,835.25,834.79,320.049988,22.49,20.43,1.0082,0,0,30.073,nan,13.21,-327.94,54720,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:58:34,1575422345,1575422356,2019-12-04T01:19:16,nan,nan,14.93,15.66,20.92,0.00,17.90,835.18,834.79,320.049988,22.50,20.43,1.0082,0,0,30.070,nan,13.21,-327.94,54717,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:58:49,1575422360,1575422371,2019-12-04T01:19:31,nan,nan,14.91,15.66,20.86,0.00,17.90,835.16,834.79,319.733337,22.44,20.43,1.0083,0,0,30.070,nan,13.21,-327.94,54713,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:59:03,1575422374,1575422386,2019-12-04T01:19:46,nan,nan,14.89,15.66,20.86,0.00,17.90,835.21,834.79,319.733337,22.15,20.43,1.0084,0,0,30.070,nan,13.20,-327.94,54710,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:59:19,1575422390,1575422401,2019-12-04T01:20:01,nan,nan,14.88,15.66,20.84,0.00,17.90,835.26,834.79,319.683319,22.01,20.43,1.0085,0,0,30.072,nan,13.21,-327.94,54707,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:59:34,1575422405,1575422416,2019-12-04T01:20:16,nan,nan,14.85,15.66,20.84,0.00,17.90,835.22,834.79,319.683319,22.04,20.43,1.0086,0,0,30.070,nan,13.21,-327.94,54704,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
0:59:48,1575422419,1575422431,2019-12-04T01:20:31,nan,nan,14.84,15.66,20.82,0.00,17.90,835.12,834.79,318.883331,22.14,20.43,1.0085,0,0,30.072,nan,13.21,-327.94,54701,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:00:04,1575422435,1575422446,2019-12-04T01:20:46,nan,nan,14.83,14.83,20.82,0.00,17.90,835.17,835.17,318.883331,22.23,21.74,1.0086,0,0,30.069,nan,13.20,-346.69,54697,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:00:18,1575422449,1575422461,2019-12-04T01:21:01,nan,nan,14.81,14.83,20.76,0.00,17.90,835.10,835.17,318.816681,22.71,21.74,1.0085,0,0,30.068,nan,13.20,-349.82,54694,97,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:00:34,1575422465,1575422476,2019-12-04T01:21:16,nan,nan,14.79,14.83,20.76,0.00,17.90,835.18,835.17,318.816681,22.71,21.74,1.0087,0,0,30.069,nan,13.20,-337.32,54691,97,-83,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,108,12,0,0,0
1:00:49,1575422480,1575422491,2019-12-04T01:21:31,nan,nan,14.76,14.83,20.78,0.00,17.90,835.14,835.17,319.216675,22.94,21.74,1.0087,0,0,30.069,nan,13.20,-337.32,54687,97,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,108,10,2,1,1
1:01:04,1575422495,1575422506,2019-12-04T01:21:46,nan,nan,14.77,14.83,20.78,0.00,17.90,835.16,835.17,319.216675,22.87,21.74,1.0087,0,0,30.069,nan,13.20,-337.32,54684,97,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,108,10,2,1,1
1:01:19,1575422510,1575422521,2019-12-04T01:22:01,nan,nan,14.74,14.83,20.72,0.00,17.90,835.22,835.17,318.466675,22.83,21.74,1.0089,0,0,30.070,nan,13.20,-346.69,54681,97,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,112,8,2,1,1
1:01:33,1575422524,1575422536,2019-12-04T01:22:16,nan,nan,14.74,14.83,20.72,0.00,17.90,835.17,835.17,318.466675,23.00,21.74,1.0089,0,0,30.067,nan,13.20,-334.19,54677,97,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,112,8,2,1,1
1:01:49,1575422540,1575422551,2019-12-04T01:22:31,nan,nan,14.71,14.83,20.70,0.00,17.90,835.15,835.17,317.783325,22.95,21.74,1.0089,0,0,30.070,nan,13.20,-334.19,54674,97,-83,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,140,12,0,0,0
1:02:04,1575422555,1575422566,2019-12-04T01:22:46,nan,nan,14.71,14.83,20.70,0.00,17.73,835.20,835.17,317.783325,22.99,21.74,1.0090,0,0,30.067,nan,13.20,-337.32,54671,97,-83,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,126,12,0,0,0
1:02:19,1575422570,1575422581,2019-12-04T01:23:01,nan,nan,14.69,14.83,20.69,0.00,17.73,835.19,835.17,317.850006,23.07,21.74,1.0091,0,0,30.069,nan,13.20,-334.19,54667,97,-83,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,8,0,0,0
1:02:34,1575422585,1575422596,2019-12-04T01:23:16,nan,nan,14.69,14.83,20.69,0.00,17.73,835.19,835.17,317.850006,23.17,21.74,1.0090,0,0,30.068,nan,13.20,-346.69,54664,97,-83,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,136,8,0,0,0
1:02:48,1575422599,1575422611,2019-12-04T01:23:31,nan,nan,14.68,14.83,20.67,0.00,17.73,835.24,835.17,318.149994,23.23,21.74,1.0091,0,0,30.067,nan,13.20,-337.32,54661,97,-83,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,148,17,2,2,1
1:03:04,1575422615,1575422626,2019-12-04T01:23:46,nan,nan,14.65,14.83,20.67,0.00,17.73,835.19,835.17,318.149994,23.05,21.74,1.0092,0,0,30.067,nan,13.20,-349.82,54657,97,-83,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,148,17,2,2,1
1:03:19,1575422630,1575422641,2019-12-04T01:24:01,nan,nan,14.64,14.83,20.61,0.00,17.73,835.19,835.17,317.766663,23.05,21.74,1.0092,0,0,30.065,nan,13.20,-327.94,54654,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:03:34,1575422645,1575422656,2019-12-04T01:24:16,nan,nan,14.65,14.83,20.61,0.00,17.73,835.19,835.17,317.766663,22.44,21.74,1.0092,0,0,30.068,nan,13.20,-324.81,54651,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:03:49,1575422660,1575422671,2019-12-04T01:24:31,nan,nan,14.63,14.83,20.60,0.00,17.73,835.17,835.17,317.883331,22.42,21.74,1.0093,0,0,30.066,nan,13.20,-327.94,54648,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:04:03,1575422674,1575422686,2019-12-04T01:24:46,nan,nan,14.61,14.83,20.60,0.00,17.73,835.20,835.17,317.883331,22.64,21.74,1.0094,0,0,30.067,nan,13.20,-324.81,54645,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:04:19,1575422690,1575422701,2019-12-04T01:25:01,nan,nan,14.61,14.83,20.58,0.00,17.73,835.17,835.17,318.133331,22.52,21.74,1.0094,0,0,30.069,nan,13.20,-324.81,54641,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:04:34,1575422705,1575422716,2019-12-04T01:25:16,nan,nan,14.59,14.83,20.58,0.00,17.73,835.15,835.17,318.133331,22.48,21.74,1.0094,0,0,30.069,nan,13.20,-324.81,54638,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:04:49,1575422720,1575422731,2019-12-04T01:25:31,nan,nan,14.58,14.83,20.55,0.00,17.73,835.26,835.17,318.516663,22.93,21.74,1.0095,0,0,30.066,nan,13.20,-324.81,54635,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:05:04,1575422735,1575422746,2019-12-04T01:25:46,nan,nan,14.55,14.83,20.55,0.00,17.73,835.19,835.17,318.516663,23.04,21.74,1.0096,0,0,30.065,nan,13.20,-324.81,54632,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:05:18,1575422749,1575422761,2019-12-04T01:26:01,nan,nan,14.55,14.83,20.52,0.00,17.73,835.19,835.17,318.299988,22.65,21.74,1.0096,0,0,30.068,nan,13.20,-324.81,54629,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:05:34,1575422765,1575422776,2019-12-04T01:26:16,nan,nan,14.50,14.83,20.52,0.00,17.73,835.12,835.17,318.299988,22.70,21.74,1.0097,0,0,30.067,nan,13.20,-324.81,54626,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:05:49,1575422780,1575422791,2019-12-04T01:26:31,nan,nan,14.48,14.83,20.47,0.00,17.73,835.07,835.17,317.683319,22.57,21.74,1.0097,0,0,30.065,nan,13.20,-324.81,54622,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:06:04,1575422795,1575422806,2019-12-04T01:26:46,nan,nan,14.49,14.83,20.47,0.00,17.73,835.15,835.17,317.683319,22.44,21.74,1.0098,0,0,30.063,nan,13.20,-324.81,54619,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:06:19,1575422810,1575422821,2019-12-04T01:27:01,nan,nan,14.47,14.83,20.44,0.00,17.73,835.18,835.17,317.233337,22.53,21.74,1.0099,0,0,30.065,nan,13.20,-324.81,54616,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:06:33,1575422824,1575422836,2019-12-04T01:27:16,nan,nan,14.44,14.83,20.44,0.00,17.73,835.14,835.17,317.233337,22.67,21.74,1.0099,0,0,30.065,nan,13.20,-324.81,54613,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:06:49,1575422840,1575422851,2019-12-04T01:27:31,nan,nan,14.45,14.83,20.41,0.00,17.73,835.16,835.17,317.383331,22.76,21.74,1.0099,0,0,30.066,nan,13.20,-324.81,54610,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:07:04,1575422855,1575422866,2019-12-04T01:27:46,nan,nan,14.41,14.83,20.41,0.00,17.73,835.09,835.17,317.383331,22.88,21.74,1.0100,0,0,30.066,nan,13.20,-324.81,54606,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:07:19,1575422870,1575422881,2019-12-04T01:28:01,nan,nan,14.40,14.83,20.41,0.00,17.57,835.07,835.17,318.549988,22.82,21.74,1.0100,0,0,30.064,nan,13.20,-324.81,54603,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:07:34,1575422885,1575422896,2019-12-04T01:28:16,nan,nan,14.39,14.83,20.41,0.00,17.57,835.09,835.17,318.549988,22.87,21.74,1.0100,0,0,30.064,nan,13.20,-324.81,54600,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:07:48,1575422899,1575422911,2019-12-04T01:28:31,nan,nan,14.37,14.83,20.33,0.00,17.57,835.08,835.17,318.566681,23.18,21.74,1.0101,0,0,30.063,nan,13.20,-324.81,54597,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:08:04,1575422915,1575422926,2019-12-04T01:28:46,nan,nan,14.38,14.83,20.33,0.00,17.57,835.10,835.17,318.566681,22.82,21.74,1.0101,0,0,30.066,nan,13.20,-324.81,54594,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:08:19,1575422930,1575422941,2019-12-04T01:29:01,nan,nan,14.38,14.83,20.33,0.00,17.57,835.15,835.17,317.383331,22.99,21.74,1.0101,0,0,30.065,nan,13.20,-324.81,54590,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:08:34,1575422945,1575422956,2019-12-04T01:29:16,nan,nan,14.37,14.83,20.33,0.00,17.57,835.16,835.17,317.383331,23.40,21.74,1.0101,0,0,30.063,nan,13.20,-324.81,54587,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:08:49,1575422960,1575422971,2019-12-04T01:29:31,nan,nan,14.34,14.83,20.30,0.00,17.57,835.11,835.17,316.750000,23.50,21.74,1.0102,0,0,30.064,nan,13.20,-324.81,54584,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:09:03,1575422974,1575422986,2019-12-04T01:29:46,nan,nan,14.32,14.83,20.30,0.00,17.57,835.08,835.17,316.750000,23.55,21.74,1.0102,0,0,30.063,nan,13.20,-324.81,54581,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:09:19,1575422990,1575423001,2019-12-04T01:30:01,nan,nan,14.34,14.83,20.27,0.00,17.57,835.16,835.17,317.450012,23.41,21.74,1.0103,0,0,30.065,nan,13.20,-324.81,54578,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:09:34,1575423005,1575423016,2019-12-04T01:30:16,nan,nan,14.30,14.83,20.27,0.00,17.57,835.17,835.17,317.450012,23.33,21.74,1.0104,0,0,30.063,nan,13.20,-324.81,54575,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:09:49,1575423020,1575423031,2019-12-04T01:30:31,nan,nan,14.31,14.83,20.25,0.00,17.57,835.22,835.17,317.299988,23.43,21.74,1.0104,0,0,30.066,nan,13.20,-324.81,54571,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:10:04,1575423035,1575423046,2019-12-04T01:30:46,nan,nan,14.28,14.83,20.25,0.00,17.57,835.15,835.17,317.299988,23.56,21.74,1.0105,0,0,30.064,nan,13.20,-324.81,54568,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:10:18,1575423049,1575423061,2019-12-04T01:31:01,nan,nan,14.28,14.83,20.26,0.00,17.57,835.18,835.17,318.016663,23.59,21.74,1.0105,0,0,30.064,nan,13.20,-324.81,54565,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:10:34,1575423065,1575423076,2019-12-04T01:31:16,nan,nan,14.25,14.83,20.26,0.00,17.57,835.21,835.17,318.016663,23.67,21.74,1.0106,0,0,30.064,nan,13.20,-324.81,54562,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:10:49,1575423080,1575423091,2019-12-04T01:31:31,nan,nan,14.24,14.83,20.25,0.00,17.57,835.21,835.17,318.049988,23.45,21.74,1.0107,0,0,30.063,nan,13.20,-324.81,54559,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:11:04,1575423095,1575423106,2019-12-04T01:31:46,nan,nan,14.23,14.83,20.25,0.00,17.57,835.16,835.17,318.049988,23.59,21.74,1.0106,0,0,30.062,nan,13.20,-324.81,54556,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:11:19,1575423110,1575423121,2019-12-04T01:32:01,nan,nan,14.23,14.83,20.22,0.00,17.57,835.21,835.17,317.466675,23.88,21.74,1.0107,0,0,30.064,nan,13.20,-324.81,54552,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:11:33,1575423124,1575423136,2019-12-04T01:32:16,nan,nan,14.21,14.83,20.22,0.00,17.57,835.30,835.17,317.466675,23.55,21.74,1.0109,0,0,30.063,nan,13.20,-324.81,54549,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:11:49,1575423140,1575423151,2019-12-04T01:32:31,nan,nan,14.22,14.83,20.17,0.00,17.57,835.30,835.17,317.666656,23.59,21.74,1.0108,0,0,30.063,nan,13.20,-324.81,54546,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:12:04,1575423155,1575423166,2019-12-04T01:32:46,nan,nan,14.22,14.83,20.17,0.00,17.57,835.24,835.17,317.666656,23.53,21.74,1.0108,0,0,30.059,nan,13.20,-324.81,54543,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:12:19,1575423170,1575423181,2019-12-04T01:33:01,nan,nan,14.19,14.83,20.17,0.00,17.57,835.30,835.17,317.649994,23.36,21.74,1.0110,0,0,30.059,nan,13.20,-324.81,54540,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:12:34,1575423185,1575423196,2019-12-04T01:33:16,nan,nan,14.19,14.83,20.17,0.00,17.57,835.32,835.17,317.649994,23.46,21.74,1.0110,0,0,30.061,nan,13.20,-324.81,54536,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:12:48,1575423199,1575423211,2019-12-04T01:33:31,nan,nan,14.16,14.83,20.17,0.00,17.57,835.28,835.17,316.899994,23.56,21.74,1.0110,0,0,30.058,nan,13.20,-324.81,54533,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:13:04,1575423215,1575423226,2019-12-04T01:33:46,nan,nan,14.15,14.83,20.17,0.00,17.41,835.36,835.17,316.899994,23.76,21.74,1.0112,0,0,30.061,nan,13.20,-324.81,54530,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:13:19,1575423230,1575423241,2019-12-04T01:34:01,nan,nan,14.15,14.83,20.14,0.00,17.57,835.34,835.17,318.450012,23.22,21.74,1.0112,0,0,30.059,nan,13.20,-324.81,54527,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:13:34,1575423245,1575423256,2019-12-04T01:34:16,nan,nan,14.11,14.83,20.14,0.00,17.41,835.37,835.17,318.450012,22.93,21.74,1.0114,0,0,30.058,nan,13.20,-324.81,54524,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:13:49,1575423260,1575423271,2019-12-04T01:34:31,nan,nan,14.10,14.83,20.08,0.00,17.41,835.37,835.17,317.116669,22.72,21.74,1.0114,0,0,30.061,nan,13.20,-324.81,54521,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:14:03,1575423274,1575423286,2019-12-04T01:34:46,nan,nan,14.08,14.83,20.08,0.00,17.41,835.38,835.17,317.116669,22.83,21.74,1.0115,0,0,30.062,nan,13.20,-324.81,54517,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:14:19,1575423290,1575423301,2019-12-04T01:35:01,nan,nan,14.08,14.83,20.06,0.00,17.41,835.41,835.17,317.116669,22.92,21.74,1.0115,0,0,30.062,nan,13.20,-324.81,54514,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:14:34,1575423305,1575423316,2019-12-04T01:35:16,nan,nan,14.06,14.83,20.06,0.00,17.41,835.36,835.17,317.116669,23.18,21.74,1.0115,0,0,30.062,nan,13.20,-324.81,54511,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:14:49,1575423320,1575423331,2019-12-04T01:35:31,nan,nan,14.06,14.83,20.03,0.00,17.41,835.41,835.17,317.833344,23.21,21.74,1.0116,0,0,30.063,nan,13.20,-324.81,54508,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:15:04,1575423335,1575423346,2019-12-04T01:35:46,nan,nan,14.04,14.83,20.03,0.00,17.41,835.31,835.17,317.833344,23.78,21.74,1.0115,0,0,30.061,nan,13.20,-324.81,54505,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:15:18,1575423349,1575423361,2019-12-04T01:36:01,nan,nan,14.04,14.83,20.02,0.00,17.41,835.37,835.17,317.766663,24.06,21.74,1.0116,0,0,30.063,nan,13.20,-324.81,54502,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:15:34,1575423365,1575423376,2019-12-04T01:36:16,nan,nan,14.01,14.83,20.02,0.00,17.41,835.40,835.17,317.766663,24.15,21.74,1.0117,0,0,30.062,nan,13.20,-324.81,54498,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:15:49,1575423380,1575423391,2019-12-04T01:36:31,nan,nan,14.00,14.83,19.96,0.00,17.41,835.40,835.17,317.983337,23.87,21.74,1.0117,0,0,30.061,nan,13.20,-324.81,54495,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:16:04,1575423395,1575423406,2019-12-04T01:36:46,nan,nan,13.97,14.83,19.96,0.00,17.41,835.38,835.17,317.983337,23.84,21.74,1.0118,0,0,30.063,nan,13.20,-324.81,54492,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:16:19,1575423410,1575423421,2019-12-04T01:37:01,nan,nan,13.97,14.83,19.93,0.00,17.41,835.46,835.17,316.399994,23.83,21.74,1.0119,0,0,30.057,nan,13.20,-324.81,54489,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:16:33,1575423424,1575423436,2019-12-04T01:37:16,nan,nan,13.95,14.83,19.93,0.00,17.41,835.36,835.17,316.399994,23.91,21.74,1.0119,0,0,30.059,nan,13.20,-324.81,54486,97,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:16:49,1575423440,1575423451,2019-12-04T01:37:31,nan,nan,13.93,14.83,19.92,0.00,17.41,835.39,835.17,317.233337,23.58,21.74,1.0120,0,0,30.058,nan,13.20,-324.81,54483,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:17:04,1575423455,1575423466,2019-12-04T01:37:46,nan,nan,13.95,14.83,19.92,0.00,17.41,835.41,835.17,317.233337,23.57,21.74,1.0120,0,0,30.057,nan,13.20,-324.81,54479,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:17:19,1575423470,1575423481,2019-12-04T01:38:01,nan,nan,13.91,14.83,19.88,0.00,17.41,835.34,835.17,316.716675,23.64,21.74,1.0120,0,0,30.056,nan,13.20,-324.81,54476,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:17:34,1575423485,1575423496,2019-12-04T01:38:16,nan,nan,13.88,14.83,19.88,0.00,17.41,835.41,835.17,316.716675,23.36,21.74,1.0122,0,0,30.061,nan,13.20,-324.81,54473,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:17:48,1575423499,1575423511,2019-12-04T01:38:31,nan,nan,13.90,14.83,19.86,0.00,17.41,835.45,835.17,316.983337,23.35,21.74,1.0122,0,0,30.057,nan,13.20,-321.69,54470,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:18:04,1575423515,1575423526,2019-12-04T01:38:46,nan,nan,13.86,14.83,19.86,0.00,17.41,835.41,835.17,316.983337,23.11,21.74,1.0123,0,0,30.058,nan,13.20,-324.81,54467,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:18:19,1575423530,1575423541,2019-12-04T01:39:01,nan,nan,13.86,14.83,19.80,0.00,17.41,835.38,835.17,317.200012,23.11,21.74,1.0123,0,0,30.058,nan,13.20,-324.81,54464,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:18:34,1575423545,1575423556,2019-12-04T01:39:16,nan,nan,13.83,14.83,19.80,0.00,17.24,835.44,835.17,317.200012,23.94,21.74,1.0124,0,0,30.057,nan,13.20,-324.81,54460,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:18:49,1575423560,1575423571,2019-12-04T01:39:31,nan,nan,13.84,14.83,19.83,0.00,17.24,835.41,835.17,316.149994,23.93,21.74,1.0123,0,0,30.056,nan,13.20,-324.81,54457,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:19:03,1575423574,1575423586,2019-12-04T01:39:46,nan,nan,13.85,14.83,19.83,0.00,17.24,835.38,835.17,316.149994,24.23,21.74,1.0122,0,0,30.059,nan,13.20,-324.81,54454,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:19:19,1575423590,1575423601,2019-12-04T01:40:01,nan,nan,13.83,14.83,19.81,0.00,17.24,835.36,835.17,317.100006,24.45,21.74,1.0123,0,0,30.057,nan,13.20,-321.69,54451,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:19:34,1575423605,1575423616,2019-12-04T01:40:16,nan,nan,13.80,14.83,19.81,0.00,17.24,835.29,835.17,317.100006,24.67,21.74,1.0123,0,0,30.056,nan,13.20,-324.81,54448,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:19:48,1575423619,1575423631,2019-12-04T01:40:31,nan,nan,13.80,14.83,19.78,0.00,17.24,835.32,835.17,316.966675,24.45,21.74,1.0123,0,0,30.057,nan,13.20,-321.69,54445,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:20:04,1575423635,1575423646,2019-12-04T01:40:46,nan,nan,13.79,13.81,19.78,0.00,17.24,835.32,835.39,316.966675,24.42,24.96,1.0124,0,0,30.059,nan,13.20,-346.69,54441,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:20:18,1575423649,1575423661,2019-12-04T01:41:01,nan,nan,13.79,13.81,19.76,0.00,17.24,835.40,835.39,317.049988,24.32,24.96,1.0125,0,0,30.058,nan,13.20,-343.57,54438,96,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:20:34,1575423665,1575423676,2019-12-04T01:41:16,nan,nan,13.77,13.81,19.76,0.00,17.24,835.35,835.39,317.049988,24.09,24.96,1.0125,0,0,30.056,nan,13.20,-334.19,54435,96,-82,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,540,166,26,6,1,0
1:20:49,1575423680,1575423691,2019-12-04T01:41:31,nan,nan,13.75,13.81,19.74,0.00,17.24,835.38,835.39,317.299988,24.02,24.96,1.0126,0,0,30.056,nan,13.20,-334.19,54431,96,-82,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,180,24,0,0,0
1:21:04,1575423695,1575423706,2019-12-04T01:41:46,nan,nan,13.75,13.81,19.74,0.00,17.24,835.38,835.39,317.299988,24.09,24.96,1.0126,0,0,30.057,nan,13.20,-334.19,54428,96,-82,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,180,24,0,0,0
1:21:19,1575423710,1575423721,2019-12-04T01:42:01,nan,nan,13.74,13.81,19.72,0.00,17.24,835.36,835.39,318.033325,23.76,24.96,1.0127,0,0,30.056,nan,13.20,-346.69,54425,96,-82,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,708,208,28,7,3,0
1:21:33,1575423724,1575423736,2019-12-04T01:42:16,nan,nan,13.73,13.81,19.72,0.00,17.24,835.44,835.39,318.033325,23.64,24.96,1.0128,0,0,30.057,nan,13.20,-334.19,54422,96,-82,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,708,208,28,7,3,0
1:21:49,1575423740,1575423751,2019-12-04T01:42:31,nan,nan,13.72,13.81,19.72,0.00,17.24,835.34,835.39,317.799988,23.72,24.96,1.0127,0,0,30.056,nan,13.20,-331.06,54418,96,-82,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,222,22,3,1,0
1:22:04,1575423755,1575423766,2019-12-04T01:42:46,nan,nan,13.70,13.81,19.72,0.00,17.24,835.39,835.39,317.799988,23.90,24.96,1.0128,0,0,30.055,nan,13.20,-334.19,54415,96,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,768,216,31,2,0,0
1:22:19,1575423770,1575423781,2019-12-04T01:43:01,nan,nan,13.68,13.81,19.67,0.00,17.24,835.37,835.39,318.966675,24.13,24.96,1.0129,0,0,30.057,nan,13.20,-343.57,54412,96,-82,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,762,230,33,4,1,0
1:22:34,1575423785,1575423796,2019-12-04T01:43:16,nan,nan,13.64,13.81,19.67,0.00,17.24,835.36,835.39,318.966675,23.88,24.96,1.0130,0,0,30.054,nan,13.20,-334.19,54408,96,-82,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,762,230,33,4,1,0
1:22:48,1575423799,1575423811,2019-12-04T01:43:31,nan,nan,13.65,13.81,19.63,0.00,17.24,835.41,835.39,317.383331,23.88,24.96,1.0130,0,0,30.056,nan,13.20,-331.06,54405,96,-82,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,828,246,46,4,2,0
1:23:04,1575423815,1575423826,2019-12-04T01:43:46,nan,nan,13.62,13.81,19.63,0.00,17.24,835.36,835.39,317.383331,23.93,24.96,1.0131,0,0,30.057,nan,13.20,-349.82,54402,96,-82,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,828,246,46,4,2,0
1:23:19,1575423830,1575423841,2019-12-04T01:44:01,nan,nan,13.63,13.81,19.61,0.00,17.24,835.36,835.39,318.200012,24.60,24.96,1.0130,0,0,30.054,nan,13.20,-321.69,54399,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:23:34,1575423845,1575423856,2019-12-04T01:44:16,nan,nan,13.65,13.81,19.61,0.00,17.24,835.41,835.39,318.200012,24.85,24.96,1.0130,0,0,30.055,nan,13.20,-321.69,54395,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:23:49,1575423860,1575423871,2019-12-04T01:44:31,nan,nan,13.63,13.81,19.62,0.00,17.24,835.44,835.39,319.216675,24.88,24.96,1.0131,0,0,30.057,nan,13.20,-321.69,54392,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:24:03,1575423874,1575423886,2019-12-04T01:44:46,nan,nan,13.60,13.81,19.62,0.00,17.24,835.42,835.39,319.216675,24.72,24.96,1.0132,0,0,30.057,nan,13.20,-321.69,54389,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:24:19,1575423890,1575423901,2019-12-04T01:45:01,nan,nan,13.60,13.81,19.55,0.00,17.24,835.39,835.39,319.433319,24.62,24.96,1.0131,0,0,30.058,nan,13.20,-321.69,54386,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:24:34,1575423905,1575423916,2019-12-04T01:45:16,nan,nan,13.59,13.81,19.55,0.00,17.08,835.37,835.39,319.433319,24.62,24.96,1.0132,0,0,30.056,nan,13.20,-321.69,54383,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:24:49,1575423920,1575423931,2019-12-04T01:45:31,nan,nan,13.56,13.81,19.55,0.00,17.08,835.40,835.39,319.466675,24.58,24.96,1.0133,0,0,30.055,nan,13.20,-324.81,54380,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:25:04,1575423935,1575423946,2019-12-04T01:45:46,nan,nan,13.54,13.81,19.55,0.00,17.08,835.36,835.39,319.466675,24.64,24.96,1.0133,0,0,30.055,nan,13.20,-321.69,54376,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:25:18,1575423949,1575423961,2019-12-04T01:46:01,nan,nan,13.53,13.81,19.52,0.00,17.08,835.36,835.39,319.799988,24.74,24.96,1.0134,0,0,30.057,nan,13.20,-321.69,54373,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:25:34,1575423965,1575423976,2019-12-04T01:46:16,nan,nan,13.52,13.81,19.52,0.00,17.08,835.33,835.39,319.799988,24.94,24.96,1.0133,0,0,30.058,nan,13.20,-321.69,54370,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:25:49,1575423980,1575423991,2019-12-04T01:46:31,nan,nan,13.50,13.81,19.49,0.00,17.08,835.39,835.39,319.266663,24.88,24.96,1.0135,0,0,30.057,nan,13.20,-321.69,54367,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:26:04,1575423995,1575424006,2019-12-04T01:46:46,nan,nan,13.48,13.81,19.49,0.00,17.08,835.29,835.39,319.266663,25.00,24.96,1.0134,0,0,30.058,nan,13.20,-321.69,54364,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:26:19,1575424010,1575424021,2019-12-04T01:47:01,nan,nan,13.46,13.81,19.49,0.00,17.08,835.35,835.39,319.266663,25.02,24.96,1.0136,0,0,30.057,nan,13.20,-321.69,54361,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:26:33,1575424024,1575424036,2019-12-04T01:47:16,nan,nan,13.45,13.81,19.48,0.00,17.08,835.27,835.39,318.983337,25.00,24.96,1.0135,0,0,30.054,nan,13.20,-321.69,54358,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:26:49,1575424040,1575424051,2019-12-04T01:47:31,nan,nan,13.46,13.81,19.48,0.00,17.08,835.35,835.39,318.983337,25.00,24.96,1.0136,0,0,30.057,nan,13.20,-321.69,54354,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:27:04,1575424055,1575424066,2019-12-04T01:47:46,nan,nan,13.44,13.81,19.42,0.00,17.08,835.30,835.39,319.450012,25.35,24.96,1.0136,0,0,30.055,nan,13.20,-321.69,54351,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:27:19,1575424070,1575424081,2019-12-04T01:48:01,nan,nan,13.41,13.81,19.42,0.00,17.08,835.31,835.39,319.450012,25.19,24.96,1.0137,0,0,30.056,nan,13.20,-321.69,54348,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:27:34,1575424085,1575424096,2019-12-04T01:48:16,nan,nan,13.42,13.81,19.38,0.00,17.08,835.35,835.39,320.716675,25.11,24.96,1.0137,0,0,30.056,nan,13.20,-321.69,54345,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:27:48,1575424099,1575424111,2019-12-04T01:48:31,nan,nan,13.40,13.81,19.38,0.00,17.08,835.34,835.39,320.716675,25.01,24.96,1.0138,0,0,30.055,nan,13.20,-321.69,54342,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:28:04,1575424115,1575424126,2019-12-04T01:48:46,nan,nan,13.39,13.81,19.39,0.00,17.08,835.31,835.39,319.850006,25.01,24.96,1.0138,0,0,30.053,nan,13.20,-321.69,54339,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:28:19,1575424130,1575424141,2019-12-04T01:49:01,nan,nan,13.39,13.81,19.39,0.00,17.08,835.37,835.39,319.850006,24.93,24.96,1.0139,0,0,30.053,nan,13.20,-321.69,54335,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:28:34,1575424145,1575424156,2019-12-04T01:49:16,nan,nan,13.38,13.81,19.35,0.00,17.08,835.42,835.39,320.283325,25.00,24.96,1.0140,0,0,30.052,nan,13.20,-321.69,54332,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:28:49,1575424160,1575424171,2019-12-04T01:49:31,nan,nan,13.37,13.81,19.35,0.00,17.08,835.29,835.39,320.283325,25.22,24.96,1.0138,0,0,30.052,nan,13.20,-321.69,54329,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:29:03,1575424174,1575424186,2019-12-04T01:49:46,nan,nan,13.34,13.81,19.32,0.00,17.08,835.43,835.39,320.299988,25.49,24.96,1.0141,0,0,30.052,nan,13.20,-321.69,54326,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:29:19,1575424190,1575424201,2019-12-04T01:50:01,nan,nan,13.33,13.81,19.32,0.00,17.08,835.35,835.39,320.299988,25.54,24.96,1.0140,0,0,30.052,nan,13.20,-321.69,54323,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:29:34,1575424205,1575424216,2019-12-04T01:50:16,nan,nan,13.31,13.81,19.32,0.00,17.08,835.33,835.39,320.016663,25.60,24.96,1.0141,0,0,30.051,nan,13.20,-321.69,54320,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:29:49,1575424220,1575424231,2019-12-04T01:50:31,nan,nan,13.31,13.81,19.32,0.00,16.92,835.36,835.39,320.016663,25.37,24.96,1.0141,0,0,30.051,nan,13.20,-321.69,54317,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:30:04,1575424235,1575424246,2019-12-04T01:50:46,nan,nan,13.29,13.81,19.32,0.00,16.92,835.36,835.39,320.016663,25.37,24.96,1.0142,0,0,30.051,nan,13.20,-321.69,54313,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:30:18,1575424249,1575424261,2019-12-04T01:51:01,nan,nan,13.29,13.81,19.29,0.00,16.92,835.38,835.39,319.616669,25.45,24.96,1.0142,0,0,30.052,nan,13.20,-321.69,54310,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:30:33,1575424264,1575424276,2019-12-04T01:51:16,nan,nan,13.27,13.81,19.29,0.00,16.92,835.37,835.39,319.616669,25.42,24.96,1.0143,0,0,30.051,nan,13.20,-321.69,54307,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:30:48,1575424279,1575424291,2019-12-04T01:51:31,nan,nan,13.24,13.81,19.25,0.00,16.92,835.32,835.39,319.133331,25.49,24.96,1.0143,0,0,30.053,nan,13.20,-321.69,54304,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:31:03,1575424294,1575424306,2019-12-04T01:51:46,nan,nan,13.24,13.81,19.25,0.00,16.92,835.32,835.39,319.133331,25.53,24.96,1.0143,0,0,30.051,nan,13.20,-321.69,54301,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:31:18,1575424309,1575424321,2019-12-04T01:52:01,nan,nan,13.24,13.81,19.19,0.00,16.92,835.32,835.39,319.700012,25.50,24.96,1.0143,0,0,30.052,nan,13.20,-321.69,54298,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:31:32,1575424323,1575424336,2019-12-04T01:52:16,nan,nan,13.22,13.81,19.19,0.00,16.92,835.30,835.39,319.700012,25.52,24.96,1.0144,0,0,30.048,nan,13.20,-321.69,54295,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:31:47,1575424338,1575424351,2019-12-04T01:52:31,nan,nan,13.21,13.81,19.21,0.00,16.92,835.35,835.39,319.583344,25.54,24.96,1.0145,0,0,30.048,nan,13.20,-321.69,54291,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:32:02,1575424353,1575424366,2019-12-04T01:52:46,nan,nan,13.20,13.81,19.21,0.00,16.92,835.41,835.39,319.583344,26.08,24.96,1.0145,0,0,30.050,nan,13.20,-321.69,54288,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:32:17,1575424368,1575424381,2019-12-04T01:53:01,nan,nan,13.18,13.81,19.16,0.00,16.92,835.39,835.39,320.083344,26.05,24.96,1.0146,0,0,30.050,nan,13.20,-321.69,54285,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:32:32,1575424383,1575424396,2019-12-04T01:53:16,nan,nan,13.18,13.81,19.16,0.00,16.92,835.36,835.39,320.083344,25.97,24.96,1.0145,0,0,30.050,nan,13.20,-321.69,54282,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:32:46,1575424397,1575424411,2019-12-04T01:53:31,nan,nan,13.18,13.81,19.16,0.00,16.92,835.33,835.39,319.299988,25.98,24.96,1.0145,0,0,30.048,nan,13.20,-321.69,54279,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:33:01,1575424412,1575424426,2019-12-04T01:53:46,nan,nan,13.16,13.81,19.16,0.00,16.92,835.44,835.39,319.299988,25.97,24.96,1.0147,0,0,30.046,nan,13.20,-321.69,54276,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:33:16,1575424427,1575424441,2019-12-04T01:54:01,nan,nan,13.13,13.81,19.10,0.00,16.92,835.30,835.39,319.833344,26.06,24.96,1.0146,0,0,30.048,nan,13.20,-321.69,54273,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:33:31,1575424442,1575424456,2019-12-04T01:54:16,nan,nan,13.11,13.81,19.10,0.00,16.92,835.38,835.39,319.833344,25.85,24.96,1.0148,0,0,30.048,nan,13.20,-321.69,54269,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:33:46,1575424457,1575424471,2019-12-04T01:54:31,nan,nan,13.10,13.81,19.10,0.00,16.92,835.35,835.39,319.833344,25.84,24.96,1.0148,0,0,30.047,nan,13.20,-321.69,54266,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:34:00,1575424471,1575424486,2019-12-04T01:54:46,nan,nan,13.12,13.81,19.04,0.00,16.92,835.35,835.39,319.683319,25.92,24.96,1.0148,0,0,30.048,nan,13.20,-321.69,54263,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:34:15,1575424486,1575424501,2019-12-04T01:55:01,nan,nan,13.10,13.81,19.04,0.00,16.92,835.35,835.39,319.683319,25.84,24.96,1.0148,0,0,30.048,nan,13.20,-321.69,54260,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:34:30,1575424501,1575424516,2019-12-04T01:55:16,nan,nan,13.08,13.81,19.04,0.00,16.76,835.38,835.39,318.799988,25.90,24.96,1.0149,0,0,30.048,nan,13.20,-321.69,54257,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:34:45,1575424516,1575424531,2019-12-04T01:55:31,nan,nan,13.07,13.81,19.04,0.00,16.92,835.39,835.39,318.799988,25.87,24.96,1.0150,0,0,30.048,nan,13.20,-321.69,54254,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:35:00,1575424531,1575424546,2019-12-04T01:55:46,nan,nan,13.07,13.81,19.04,0.00,16.76,835.36,835.39,319.433319,25.88,24.96,1.0150,0,0,30.048,nan,13.20,-321.69,54251,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:35:14,1575424545,1575424561,2019-12-04T01:56:01,nan,nan,13.06,13.81,19.04,0.00,16.76,835.39,835.39,319.433319,25.95,24.96,1.0150,0,0,30.048,nan,13.20,-321.69,54247,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:35:29,1575424560,1575424576,2019-12-04T01:56:16,nan,nan,13.05,13.81,19.06,0.00,16.76,835.45,835.39,320.433319,26.46,24.96,1.0151,0,0,30.047,nan,13.20,-321.69,54244,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:35:44,1575424575,1575424591,2019-12-04T01:56:31,nan,nan,13.03,13.81,19.06,0.00,16.76,835.42,835.39,320.433319,26.42,24.96,1.0151,0,0,30.048,nan,13.20,-321.69,54241,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:35:59,1575424590,1575424606,2019-12-04T01:56:46,nan,nan,13.01,13.81,18.97,0.00,16.76,835.38,835.39,319.649994,26.14,24.96,1.0152,0,0,30.048,nan,13.20,-321.69,54238,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:36:14,1575424605,1575424621,2019-12-04T01:57:01,nan,nan,12.99,13.81,18.97,0.00,16.76,835.43,835.39,319.649994,26.20,24.96,1.0153,0,0,30.047,nan,13.20,-321.69,54235,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:36:28,1575424619,1575424636,2019-12-04T01:57:16,nan,nan,13.00,13.81,18.97,0.00,16.76,835.33,835.39,317.833344,26.15,24.96,1.0152,0,0,30.046,nan,13.20,-321.69,54232,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:36:43,1575424634,1575424651,2019-12-04T01:57:31,nan,nan,12.98,13.81,18.97,0.00,16.76,835.36,835.39,317.833344,26.09,24.96,1.0153,0,0,30.046,nan,13.20,-321.69,54229,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:36:58,1575424649,1575424666,2019-12-04T01:57:46,nan,nan,12.98,13.81,18.93,0.00,16.76,835.33,835.39,320.100006,25.59,24.96,1.0153,0,0,30.047,nan,13.20,-321.69,54225,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:37:13,1575424664,1575424681,2019-12-04T01:58:01,nan,nan,12.94,13.81,18.93,0.00,16.76,835.34,835.39,320.100006,25.66,24.96,1.0154,0,0,30.047,nan,13.20,-321.69,54222,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:37:28,1575424679,1575424696,2019-12-04T01:58:16,nan,nan,12.96,13.81,18.93,0.00,16.76,835.36,835.39,320.100006,25.54,24.96,1.0154,0,0,30.047,nan,13.20,-321.69,54219,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:37:42,1575424693,1575424711,2019-12-04T01:58:31,nan,nan,12.93,13.81,18.92,0.00,16.76,835.45,835.39,318.750000,25.52,24.96,1.0156,0,0,30.045,nan,13.20,-321.69,54216,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:37:57,1575424708,1575424726,2019-12-04T01:58:46,nan,nan,12.93,13.81,18.92,0.00,16.76,835.42,835.39,318.750000,25.50,24.96,1.0156,0,0,30.044,nan,13.20,-321.69,54213,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:38:12,1575424723,1575424741,2019-12-04T01:59:01,nan,nan,12.90,13.81,18.93,0.00,16.76,835.38,835.39,318.116669,25.46,24.96,1.0156,0,0,30.048,nan,13.20,-321.69,54210,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:38:27,1575424738,1575424756,2019-12-04T01:59:16,nan,nan,12.89,13.81,18.93,0.00,16.76,835.35,835.39,318.116669,25.62,24.96,1.0156,0,0,30.044,nan,13.20,-318.56,54207,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:38:42,1575424753,1575424771,2019-12-04T01:59:31,nan,nan,12.88,13.81,18.82,0.00,16.76,835.36,835.39,319.466675,26.09,24.96,1.0156,0,0,30.047,nan,13.20,-321.69,54204,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:38:56,1575424767,1575424786,2019-12-04T01:59:46,nan,nan,12.88,13.81,18.82,0.00,16.76,835.36,835.39,319.466675,26.05,24.96,1.0156,0,0,30.046,nan,13.20,-318.56,54200,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:39:11,1575424782,1575424801,2019-12-04T02:00:01,nan,nan,12.86,13.81,18.83,0.00,16.76,835.39,835.39,318.933319,26.20,24.96,1.0157,0,0,30.045,nan,13.20,-318.56,54197,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:39:26,1575424797,1575424816,2019-12-04T02:00:16,nan,nan,12.84,13.81,18.83,0.00,16.76,835.31,835.39,318.933319,26.11,24.96,1.0157,0,0,30.047,nan,13.20,-321.69,54194,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:39:40,1575424811,1575424831,2019-12-04T02:00:31,nan,nan,12.85,13.81,18.82,0.00,16.76,835.34,835.39,319.966675,26.19,24.96,1.0157,0,0,30.046,nan,13.20,-321.69,54191,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:39:55,1575424826,1575424846,2019-12-04T02:00:46,nan,nan,12.84,12.85,18.82,0.00,16.76,835.39,835.34,319.966675,26.40,26.58,1.0158,0,0,30.045,nan,13.20,-343.57,54188,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:40:09,1575424840,1575424861,2019-12-04T02:01:01,nan,nan,12.84,12.85,18.78,0.00,16.76,835.37,835.34,319.283325,26.48,26.58,1.0158,0,0,30.046,nan,13.20,-331.06,54184,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:40:24,1575424855,1575424876,2019-12-04T02:01:16,nan,nan,12.83,12.85,18.78,0.00,16.76,835.37,835.34,319.283325,26.39,26.58,1.0158,0,0,30.045,nan,13.20,-327.94,54181,96,-83,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,942,248,58,2,1,1
1:40:39,1575424870,1575424891,2019-12-04T02:01:31,nan,nan,12.84,12.85,18.76,0.00,16.76,835.44,835.34,318.899994,25.91,26.58,1.0159,0,0,30.047,nan,13.20,-331.06,54178,96,-83,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1134,334,50,3,2,1
1:40:54,1575424885,1575424906,2019-12-04T02:01:46,nan,nan,12.83,12.85,18.76,0.00,16.76,835.40,835.34,318.899994,26.08,26.58,1.0159,0,0,30.046,nan,13.20,-331.06,54175,96,-83,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1134,334,50,3,2,1
1:41:09,1575424900,1575424921,2019-12-04T02:02:01,nan,nan,12.81,12.85,18.76,0.00,16.76,835.43,835.34,318.899994,26.11,26.58,1.0160,0,0,30.046,nan,13.19,-343.57,54171,96,-83,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1092,316,39,3,3,2
1:41:23,1575424914,1575424936,2019-12-04T02:02:16,nan,nan,12.81,12.85,18.79,0.00,16.76,835.43,835.34,317.816681,26.31,26.58,1.0160,0,0,30.047,nan,13.20,-331.06,54168,96,-83,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1098,310,54,5,4,0
1:41:38,1575424929,1575424951,2019-12-04T02:02:31,nan,nan,12.78,12.85,18.79,0.00,16.76,835.48,835.34,317.816681,26.29,26.58,1.0161,0,0,30.044,nan,13.19,-340.44,54165,96,-83,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1146,328,56,6,1,1
1:41:53,1575424944,1575424966,2019-12-04T02:02:46,nan,nan,12.78,12.85,18.74,0.00,16.76,835.56,835.34,317.399994,26.24,26.58,1.0162,0,0,30.046,nan,13.19,-340.44,54162,96,-83,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1146,328,56,6,1,1
1:42:08,1575424959,1575424981,2019-12-04T02:03:01,nan,nan,12.77,12.85,18.74,0.00,16.59,835.41,835.34,317.399994,26.08,26.58,1.0161,0,0,30.045,nan,13.20,-331.06,54158,96,-83,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1176,320,56,4,1,0
1:42:23,1575424974,1575424996,2019-12-04T02:03:16,nan,nan,12.76,12.85,18.71,0.00,16.59,835.46,835.34,318.816681,26.30,26.58,1.0162,0,0,30.044,nan,13.20,-331.06,54155,96,-83,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1176,320,56,4,1,0
1:42:37,1575424988,1575425011,2019-12-04T02:03:31,nan,nan,12.76,12.85,18.71,0.00,16.59,835.49,835.34,318.816681,26.04,26.58,1.0162,0,0,30.043,nan,13.20,-331.06,54152,96,-83,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1434,416,54,5,3,1
1:42:50,1575425001,1575425026,2019-12-04T02:03:46,nan,nan,12.74,12.85,18.69,0.00,16.59,835.37,835.34,318.666656,25.90,26.58,1.0162,0,0,30.044,nan,13.20,-321.69,54149,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:43:05,1575425016,1575425041,2019-12-04T02:04:01,nan,nan,12.72,12.85,18.69,0.00,16.59,835.45,835.34,318.666656,26.04,26.58,1.0163,0,0,30.044,nan,13.20,-321.69,54145,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:43:20,1575425031,1575425056,2019-12-04T02:04:16,nan,nan,12.73,12.85,18.67,0.00,16.59,835.39,835.34,317.883331,26.13,26.58,1.0162,0,0,30.047,nan,13.20,-321.69,54142,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:43:35,1575425046,1575425071,2019-12-04T02:04:31,nan,nan,12.71,12.85,18.67,0.00,16.59,835.40,835.34,317.883331,26.19,26.58,1.0163,0,0,30.045,nan,13.20,-321.69,54139,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:43:49,1575425060,1575425086,2019-12-04T02:04:46,nan,nan,12.70,12.85,18.67,0.00,16.59,835.37,835.34,318.066681,26.21,26.58,1.0163,0,0,30.042,nan,13.20,-318.56,54136,96,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:44:04,1575425075,1575425101,2019-12-04T02:05:01,nan,nan,12.71,12.85,18.67,0.00,16.59,835.50,835.34,318.066681,26.43,26.58,1.0164,0,0,30.044,nan,13.20,-318.56,54133,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:44:19,1575425090,1575425116,2019-12-04T02:05:16,nan,nan,12.69,12.85,18.67,0.00,16.59,835.43,835.34,318.066681,26.34,26.58,1.0164,0,0,30.044,nan,13.20,-318.56,54130,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:44:34,1575425105,1575425131,2019-12-04T02:05:31,nan,nan,12.68,12.85,18.65,0.00,16.59,835.40,835.34,318.350006,26.52,26.58,1.0164,0,0,30.044,nan,13.20,-318.56,54127,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:44:49,1575425120,1575425146,2019-12-04T02:05:46,nan,nan,12.67,12.85,18.65,0.00,16.59,835.46,835.34,318.350006,26.60,26.58,1.0165,0,0,30.044,nan,13.20,-321.69,54123,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:45:03,1575425134,1575425161,2019-12-04T02:06:01,nan,nan,12.66,12.85,18.60,0.00,16.59,835.38,835.34,318.850006,26.62,26.58,1.0164,0,0,30.043,nan,13.20,-318.56,54120,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:45:18,1575425149,1575425176,2019-12-04T02:06:16,nan,nan,12.64,12.85,18.60,0.00,16.59,835.47,835.34,318.850006,26.67,26.58,1.0166,0,0,30.045,nan,13.20,-318.56,54117,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:45:33,1575425164,1575425191,2019-12-04T02:06:31,nan,nan,12.62,12.85,18.59,0.00,16.59,835.42,835.34,318.983337,26.70,26.58,1.0166,0,0,30.044,nan,13.20,-321.69,54114,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:45:48,1575425179,1575425206,2019-12-04T02:06:46,nan,nan,12.61,12.85,18.59,0.00,16.59,835.42,835.34,318.983337,26.65,26.58,1.0167,0,0,30.041,nan,13.20,-318.56,54111,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:46:03,1575425194,1575425221,2019-12-04T02:07:01,nan,nan,12.61,12.85,18.57,0.00,16.59,835.42,835.34,317.700012,26.69,26.58,1.0167,0,0,30.043,nan,13.20,-318.56,54108,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:46:18,1575425209,1575425236,2019-12-04T02:07:16,nan,nan,12.59,12.85,18.57,0.00,16.59,835.45,835.34,317.700012,26.64,26.58,1.0168,0,0,30.044,nan,13.20,-321.69,54105,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:46:32,1575425223,1575425251,2019-12-04T02:07:31,nan,nan,12.59,12.85,18.52,0.00,16.59,835.53,835.34,318.116669,26.97,26.58,1.0168,0,0,30.043,nan,13.20,-318.56,54102,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:46:47,1575425238,1575425266,2019-12-04T02:07:46,nan,nan,12.55,12.85,18.52,0.00,16.59,835.38,835.34,318.116669,26.87,26.58,1.0168,0,0,30.045,nan,13.20,-318.56,54098,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:47:02,1575425253,1575425281,2019-12-04T02:08:01,nan,nan,12.55,12.85,18.50,0.00,16.59,835.44,835.34,318.433319,26.88,26.58,1.0169,0,0,30.044,nan,13.20,-321.69,54095,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:47:17,1575425268,1575425296,2019-12-04T02:08:16,nan,nan,12.52,12.85,18.50,0.00,16.59,835.44,835.34,318.433319,26.88,26.58,1.0170,0,0,30.044,nan,13.20,-318.56,54092,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:47:31,1575425282,1575425311,2019-12-04T02:08:31,nan,nan,12.52,12.85,18.50,0.00,16.43,835.36,835.34,318.299988,26.80,26.58,1.0169,0,0,30.042,nan,13.20,-318.56,54089,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:47:46,1575425297,1575425326,2019-12-04T02:08:46,nan,nan,12.50,12.85,18.50,0.00,16.43,835.44,835.34,318.299988,26.63,26.58,1.0171,0,0,30.043,nan,13.20,-321.69,54086,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:48:01,1575425312,1575425341,2019-12-04T02:09:01,nan,nan,12.49,12.85,18.50,0.00,16.43,835.45,835.34,318.299988,26.55,26.58,1.0171,0,0,30.042,nan,13.20,-318.56,54083,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:48:16,1575425327,1575425356,2019-12-04T02:09:16,nan,nan,12.50,12.85,18.43,0.00,16.43,835.47,835.34,317.566681,26.69,26.58,1.0171,0,0,30.043,nan,13.20,-318.56,54080,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:48:31,1575425342,1575425371,2019-12-04T02:09:31,nan,nan,12.49,12.85,18.43,0.00,16.43,835.45,835.34,317.566681,26.84,26.58,1.0171,0,0,30.043,nan,13.20,-318.56,54077,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:48:45,1575425356,1575425386,2019-12-04T02:09:46,nan,nan,12.47,12.85,18.43,0.00,16.43,835.48,835.34,317.066681,27.11,26.58,1.0172,0,0,30.042,nan,13.20,-318.56,54073,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:49:00,1575425371,1575425401,2019-12-04T02:10:01,nan,nan,12.43,12.85,18.43,0.00,16.43,835.41,835.34,317.066681,27.16,26.58,1.0173,0,0,30.044,nan,13.20,-318.56,54070,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:49:15,1575425386,1575425416,2019-12-04T02:10:16,nan,nan,12.43,12.85,18.40,0.00,16.43,835.46,835.34,316.700012,27.10,26.58,1.0173,0,0,30.043,nan,13.20,-318.56,54067,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:49:30,1575425401,1575425431,2019-12-04T02:10:31,nan,nan,12.44,12.85,18.40,0.00,16.43,835.44,835.34,316.700012,26.92,26.58,1.0173,0,0,30.043,nan,13.20,-318.56,54064,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:49:45,1575425416,1575425446,2019-12-04T02:10:46,nan,nan,12.42,12.85,18.38,0.00,16.43,835.47,835.34,317.166656,26.32,26.58,1.0174,0,0,30.041,nan,13.20,-318.56,54061,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:49:59,1575425430,1575425461,2019-12-04T02:11:01,nan,nan,12.41,12.85,18.38,0.00,16.43,835.44,835.34,317.166656,26.36,26.58,1.0174,0,0,30.041,nan,13.20,-318.56,54058,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:50:14,1575425445,1575425476,2019-12-04T02:11:16,nan,nan,12.39,12.85,18.35,0.00,16.43,835.42,835.34,316.816681,26.39,26.58,1.0175,0,0,30.043,nan,13.20,-318.56,54055,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:50:29,1575425460,1575425491,2019-12-04T02:11:31,nan,nan,12.38,12.85,18.35,0.00,16.43,835.48,835.34,316.816681,26.37,26.58,1.0176,0,0,30.042,nan,13.20,-318.56,54052,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:50:44,1575425475,1575425506,2019-12-04T02:11:46,nan,nan,12.37,12.85,18.35,0.00,16.43,835.37,835.34,316.366669,26.22,26.58,1.0175,0,0,30.043,nan,13.20,-318.56,54049,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:50:59,1575425490,1575425521,2019-12-04T02:12:01,nan,nan,12.37,12.85,18.35,0.00,16.43,835.45,835.34,316.366669,25.85,26.58,1.0176,0,0,30.044,nan,13.20,-318.56,54045,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:51:13,1575425504,1575425536,2019-12-04T02:12:16,nan,nan,12.35,12.85,18.32,0.00,16.43,835.38,835.34,317.166656,26.24,26.58,1.0176,0,0,30.044,nan,13.20,-318.56,54042,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:51:28,1575425519,1575425551,2019-12-04T02:12:31,nan,nan,12.33,12.85,18.32,0.00,16.43,835.46,835.34,317.166656,26.00,26.58,1.0178,0,0,30.043,nan,13.20,-318.56,54039,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:51:43,1575425534,1575425566,2019-12-04T02:12:46,nan,nan,12.32,12.85,18.32,0.00,16.43,835.39,835.34,317.166656,26.11,26.58,1.0177,0,0,30.044,nan,13.20,-318.56,54036,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:51:58,1575425549,1575425581,2019-12-04T02:13:01,nan,nan,12.30,12.85,18.30,0.00,16.43,835.47,835.34,317.250000,26.30,26.58,1.0179,0,0,30.043,nan,13.20,-318.56,54033,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:52:13,1575425564,1575425596,2019-12-04T02:13:16,nan,nan,12.28,12.85,18.30,0.00,16.43,835.34,835.34,317.250000,26.52,26.58,1.0178,0,0,30.044,nan,13.20,-318.56,54030,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:52:27,1575425578,1575425611,2019-12-04T02:13:31,nan,nan,12.28,12.85,18.26,0.00,16.43,835.39,835.34,316.566681,26.54,26.58,1.0178,0,0,30.042,nan,13.20,-318.56,54027,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:52:42,1575425593,1575425626,2019-12-04T02:13:46,nan,nan,12.27,12.85,18.26,0.00,16.43,835.37,835.34,316.566681,26.72,26.58,1.0178,0,0,30.043,nan,13.20,-318.56,54024,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:52:57,1575425608,1575425641,2019-12-04T02:14:01,nan,nan,12.24,12.85,18.20,0.00,16.43,835.35,835.34,317.266663,26.87,26.58,1.0179,0,0,30.044,nan,13.20,-318.56,54020,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:53:12,1575425623,1575425656,2019-12-04T02:14:16,nan,nan,12.24,12.85,18.20,0.00,16.43,835.33,835.34,317.266663,26.96,26.58,1.0179,0,0,30.044,nan,13.20,-318.56,54017,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:53:27,1575425638,1575425671,2019-12-04T02:14:31,nan,nan,12.22,12.85,18.19,0.00,16.27,835.31,835.34,316.883331,26.99,26.58,1.0179,0,0,30.042,nan,13.20,-318.56,54014,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:53:41,1575425652,1575425686,2019-12-04T02:14:46,nan,nan,12.21,12.85,18.19,0.00,16.27,835.36,835.34,316.883331,27.23,26.58,1.0180,0,0,30.044,nan,13.20,-318.56,54011,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:53:56,1575425667,1575425701,2019-12-04T02:15:01,nan,nan,12.19,12.85,18.20,0.00,16.27,835.37,835.34,317.283325,27.41,26.58,1.0181,0,0,30.042,nan,13.20,-318.56,54008,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:54:11,1575425682,1575425716,2019-12-04T02:15:16,nan,nan,12.19,12.85,18.20,0.00,16.27,835.31,835.34,317.283325,27.30,26.58,1.0180,0,0,30.041,nan,13.20,-318.56,54005,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:54:26,1575425697,1575425731,2019-12-04T02:15:31,nan,nan,12.18,12.85,18.15,0.00,16.27,835.42,835.34,316.133331,27.47,26.58,1.0182,0,0,30.040,nan,13.20,-318.56,54002,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:54:41,1575425712,1575425746,2019-12-04T02:15:46,nan,nan,12.16,12.85,18.15,0.00,16.27,835.37,835.34,316.133331,27.42,26.58,1.0182,0,0,30.041,nan,13.20,-318.56,53999,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:54:56,1575425727,1575425761,2019-12-04T02:16:01,nan,nan,12.16,12.85,18.12,0.00,16.27,835.32,835.34,315.983337,27.45,26.58,1.0181,0,0,30.042,nan,13.20,-318.56,53996,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:55:11,1575425742,1575425776,2019-12-04T02:16:16,nan,nan,12.13,12.85,18.12,0.00,16.27,835.40,835.34,315.983337,27.43,26.58,1.0184,0,0,30.041,nan,13.20,-318.56,53992,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:55:26,1575425757,1575425791,2019-12-04T02:16:31,nan,nan,12.13,12.85,18.12,0.00,16.27,835.38,835.34,315.983337,27.44,26.58,1.0183,0,0,30.042,nan,13.20,-318.56,53989,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:55:41,1575425772,1575425806,2019-12-04T02:16:46,nan,nan,12.13,12.85,18.08,0.00,16.27,835.46,835.34,316.666656,27.64,26.58,1.0184,0,0,30.043,nan,13.20,-318.56,53986,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:55:56,1575425787,1575425821,2019-12-04T02:17:01,nan,nan,12.11,12.85,18.08,0.00,16.27,835.41,835.34,316.666656,27.60,26.58,1.0184,0,0,30.043,nan,13.19,-318.56,53983,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:56:11,1575425802,1575425836,2019-12-04T02:17:16,nan,nan,12.08,12.85,18.08,0.00,16.27,835.32,835.34,316.799988,27.60,26.58,1.0184,0,0,30.042,nan,13.20,-318.56,53980,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:56:26,1575425817,1575425851,2019-12-04T02:17:31,nan,nan,12.09,12.85,18.08,0.00,16.27,835.39,835.34,316.799988,27.53,26.58,1.0185,0,0,30.042,nan,13.20,-318.56,53977,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:56:41,1575425832,1575425866,2019-12-04T02:17:46,nan,nan,12.09,12.85,18.05,0.00,16.27,835.34,835.34,316.483337,27.57,26.58,1.0184,0,0,30.043,nan,13.20,-318.56,53974,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:56:56,1575425847,1575425881,2019-12-04T02:18:01,nan,nan,12.06,12.85,18.05,0.00,16.27,835.37,835.34,316.483337,27.62,26.58,1.0186,0,0,30.043,nan,13.20,-318.56,53971,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:57:11,1575425862,1575425896,2019-12-04T02:18:16,nan,nan,12.06,12.85,18.02,0.00,16.27,835.40,835.34,316.149994,27.66,26.58,1.0186,0,0,30.040,nan,13.20,-318.56,53968,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:57:25,1575425876,1575425911,2019-12-04T02:18:31,nan,nan,12.04,12.85,18.02,0.00,16.27,835.40,835.34,316.149994,27.68,26.58,1.0187,0,0,30.041,nan,13.20,-318.56,53964,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:57:40,1575425891,1575425926,2019-12-04T02:18:46,nan,nan,12.02,12.85,18.01,0.00,16.27,835.38,835.34,316.350006,27.79,26.58,1.0187,0,0,30.040,nan,13.20,-318.56,53961,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:57:55,1575425906,1575425941,2019-12-04T02:19:01,nan,nan,12.02,12.85,18.01,0.00,16.27,835.46,835.34,316.350006,27.75,26.58,1.0188,0,0,30.041,nan,13.20,-318.56,53958,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:58:10,1575425921,1575425956,2019-12-04T02:19:16,nan,nan,11.99,12.85,17.99,0.00,16.27,835.44,835.34,316.600006,27.64,26.58,1.0189,0,0,30.040,nan,13.19,-318.56,53955,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:58:25,1575425936,1575425971,2019-12-04T02:19:31,nan,nan,11.99,12.85,17.99,0.00,16.27,835.39,835.34,316.600006,27.57,26.58,1.0188,0,0,30.041,nan,13.19,-318.56,53952,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:58:39,1575425950,1575425986,2019-12-04T02:19:46,nan,nan,11.95,12.85,17.92,0.00,16.27,835.35,835.34,316.700012,27.71,26.58,1.0189,0,0,30.040,nan,13.20,-318.56,53949,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:58:54,1575425965,1575426001,2019-12-04T02:20:01,nan,nan,11.96,12.85,17.92,0.00,16.27,835.37,835.34,316.700012,27.51,26.58,1.0189,0,0,30.041,nan,13.19,-318.56,53946,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:59:09,1575425980,1575426016,2019-12-04T02:20:16,nan,nan,11.92,12.85,17.92,0.00,16.27,835.38,835.34,316.700012,27.38,26.58,1.0191,0,0,30.041,nan,13.19,-318.56,53943,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:59:23,1575425994,1575426030,2019-12-04T02:20:30,nan,nan,11.93,12.85,17.90,0.00,16.11,835.32,835.34,315.350006,27.38,26.58,1.0190,0,0,30.042,nan,13.19,-318.56,53940,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:59:39,1575426010,1575426045,2019-12-04T02:20:45,nan,nan,11.93,11.94,17.90,0.00,16.11,835.32,835.32,315.350006,27.21,27.34,1.0190,0,0,30.041,nan,13.19,-327.94,53936,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1:59:53,1575426024,1575426060,2019-12-04T02:21:00,nan,nan,11.91,11.94,17.91,0.00,16.11,835.33,835.32,316.283325,26.90,27.34,1.0191,0,0,30.040,nan,13.19,-331.06,53933,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:00:09,1575426040,1575426076,2019-12-04T02:21:16,nan,nan,11.91,11.94,17.91,0.00,16.11,835.36,835.32,316.283325,26.91,27.34,1.0191,0,0,30.040,nan,13.19,-340.44,53930,95,-83,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1122,324,48,4,2,1
2:00:24,1575426055,1575426091,2019-12-04T02:21:31,nan,nan,11.89,11.94,17.89,0.00,16.11,835.31,835.32,315.649994,26.71,27.34,1.0192,0,0,30.040,nan,13.19,-327.94,53927,95,-83,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1122,324,48,4,2,1
2:00:39,1575426070,1575426106,2019-12-04T02:21:46,nan,nan,11.89,11.94,17.89,0.00,16.11,835.31,835.32,315.649994,26.71,27.34,1.0192,0,0,30.041,nan,13.19,-331.06,53923,95,-83,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1206,346,30,3,1,0
2:00:54,1575426085,1575426121,2019-12-04T02:22:01,nan,nan,11.87,11.94,17.87,0.00,16.11,835.31,835.32,315.883331,26.63,27.34,1.0193,0,0,30.039,nan,13.19,-331.06,53920,95,-83,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,954,258,37,4,2,1
2:01:08,1575426099,1575426135,2019-12-04T02:22:15,nan,nan,11.85,11.94,17.87,0.00,16.11,835.32,835.32,315.883331,26.81,27.34,1.0193,0,0,30.038,nan,13.19,-340.44,53917,95,-83,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,954,258,37,4,2,1
2:01:24,1575426115,1575426150,2019-12-04T02:22:30,nan,nan,11.86,11.94,17.79,0.00,16.11,835.32,835.32,316.500000,26.79,27.34,1.0193,0,0,30.038,nan,13.19,-327.94,53914,95,-83,,,,,,,,,,,,,,,,,,6,9,12,6,9,12,1074,296,50,6,4,2
2:01:39,1575426130,1575426165,2019-12-04T02:22:45,nan,nan,11.84,11.94,17.79,0.00,16.11,835.30,835.32,316.500000,26.84,27.34,1.0193,0,0,30.039,nan,13.19,-327.94,53910,95,-83,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1086,298,38,1,0,0
2:01:54,1575426145,1575426180,2019-12-04T02:23:00,nan,nan,11.85,11.94,17.79,0.00,16.11,835.32,835.32,314.816681,26.97,27.34,1.0193,0,0,30.040,nan,13.19,-327.94,53907,95,-83,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,972,278,36,8,4,1
2:02:09,1575426160,1575426195,2019-12-04T02:23:15,nan,nan,11.84,11.94,17.79,0.00,16.11,835.30,835.32,314.816681,27.38,27.34,1.0193,0,0,30.040,nan,13.19,-340.44,53904,95,-83,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,972,278,36,8,4,1
2:02:23,1575426174,1575426210,2019-12-04T02:23:30,nan,nan,11.81,11.94,17.80,0.00,16.11,835.22,835.32,316.500000,27.49,27.34,1.0193,0,0,30.040,nan,13.19,-327.94,53901,95,-83,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1176,312,35,1,0,0
2:02:39,1575426190,1575426225,2019-12-04T02:23:45,nan,nan,11.81,11.94,17.80,0.00,16.11,835.27,835.32,316.500000,27.50,27.34,1.0194,0,0,30.039,nan,13.19,-343.57,53897,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:02:53,1575426204,1575426240,2019-12-04T02:24:00,nan,nan,11.83,11.94,17.80,0.00,16.11,835.27,835.32,315.316681,26.92,27.34,1.0193,0,0,30.038,nan,13.19,-318.56,53894,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:03:08,1575426219,1575426255,2019-12-04T02:24:15,nan,nan,11.82,11.94,17.80,0.00,16.11,835.33,835.32,315.316681,27.01,27.34,1.0194,0,0,30.038,nan,13.19,-318.56,53891,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:03:23,1575426234,1575426270,2019-12-04T02:24:30,nan,nan,11.83,11.94,17.80,0.00,16.11,835.35,835.32,316.216675,27.23,27.34,1.0194,0,0,30.039,nan,13.19,-318.56,53888,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:03:38,1575426249,1575426285,2019-12-04T02:24:45,nan,nan,11.81,11.94,17.80,0.00,16.11,835.30,835.32,316.216675,27.17,27.34,1.0194,0,0,30.038,nan,13.19,-318.56,53885,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:03:53,1575426264,1575426300,2019-12-04T02:25:00,nan,nan,11.80,11.94,17.74,0.00,16.11,835.28,835.32,315.399994,26.81,27.34,1.0195,0,0,30.038,nan,13.19,-318.56,53882,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:04:08,1575426279,1575426315,2019-12-04T02:25:15,nan,nan,11.79,11.94,17.74,0.00,16.11,835.36,835.32,315.399994,27.06,27.34,1.0196,0,0,30.039,nan,13.19,-318.56,53879,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:04:23,1575426294,1575426330,2019-12-04T02:25:30,nan,nan,11.79,11.94,17.73,0.00,16.11,835.36,835.32,316.033325,27.49,27.34,1.0196,0,0,30.039,nan,13.19,-315.44,53876,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:04:38,1575426309,1575426345,2019-12-04T02:25:45,nan,nan,11.79,11.94,17.73,0.00,16.11,835.30,835.32,316.033325,27.57,27.34,1.0195,0,0,30.038,nan,13.19,-318.56,53872,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:04:53,1575426324,1575426360,2019-12-04T02:26:00,nan,nan,11.76,11.94,17.72,0.00,16.11,835.31,835.32,315.633331,27.50,27.34,1.0196,0,0,30.039,nan,13.19,-315.44,53869,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:05:08,1575426339,1575426375,2019-12-04T02:26:15,nan,nan,11.77,11.94,17.72,0.00,16.11,835.28,835.32,315.633331,27.50,27.34,1.0195,0,0,30.036,nan,13.19,-318.56,53866,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:05:23,1575426354,1575426390,2019-12-04T02:26:30,nan,nan,11.75,11.94,17.73,0.00,16.11,835.34,835.32,315.000000,27.73,27.34,1.0197,0,0,30.038,nan,13.19,-318.56,53863,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:05:38,1575426369,1575426405,2019-12-04T02:26:45,nan,nan,11.74,11.94,17.73,0.00,16.11,835.42,835.32,315.000000,27.69,27.34,1.0198,0,0,30.038,nan,13.19,-318.56,53860,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:05:53,1575426384,1575426420,2019-12-04T02:27:00,nan,nan,11.71,11.94,17.67,0.00,16.11,835.30,835.32,315.483337,27.76,27.34,1.0198,0,0,30.036,nan,13.19,-315.44,53857,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:06:08,1575426399,1575426435,2019-12-04T02:27:15,nan,nan,11.68,11.94,17.67,0.00,16.11,835.36,835.32,315.483337,27.76,27.34,1.0199,0,0,30.035,nan,13.19,-315.44,53854,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:06:23,1575426414,1575426450,2019-12-04T02:27:30,nan,nan,11.71,11.94,17.67,0.00,15.94,835.33,835.32,315.716675,27.86,27.34,1.0198,0,0,30.038,nan,13.19,-318.56,53851,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:06:38,1575426429,1575426465,2019-12-04T02:27:45,nan,nan,11.68,11.94,17.67,0.00,15.94,835.36,835.32,315.716675,27.88,27.34,1.0199,0,0,30.035,nan,13.19,-315.44,53848,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:06:53,1575426444,1575426480,2019-12-04T02:28:00,nan,nan,11.68,11.94,17.63,0.00,15.94,835.36,835.32,314.916656,27.86,27.34,1.0199,0,0,30.034,nan,13.19,-318.56,53845,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:07:08,1575426459,1575426495,2019-12-04T02:28:15,nan,nan,11.65,11.94,17.63,0.00,15.94,835.37,835.32,314.916656,28.02,27.34,1.0200,0,0,30.036,nan,13.19,-318.56,53841,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:07:23,1575426474,1575426510,2019-12-04T02:28:30,nan,nan,11.64,11.94,17.62,0.00,15.94,835.37,835.32,314.416656,28.13,27.34,1.0201,0,0,30.032,nan,13.19,-318.56,53838,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:07:38,1575426489,1575426525,2019-12-04T02:28:45,nan,nan,11.64,11.94,17.62,0.00,15.94,835.31,835.32,314.416656,28.15,27.34,1.0200,0,0,30.033,nan,13.19,-318.56,53835,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:07:53,1575426504,1575426540,2019-12-04T02:29:00,nan,nan,11.63,11.94,17.58,0.00,15.94,835.34,835.32,315.633331,28.16,27.34,1.0201,0,0,30.033,nan,13.19,-315.44,53832,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:08:08,1575426519,1575426555,2019-12-04T02:29:15,nan,nan,11.63,11.94,17.58,0.00,15.94,835.32,835.32,315.633331,28.08,27.34,1.0201,0,0,30.032,nan,13.19,-315.44,53829,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:08:23,1575426534,1575426570,2019-12-04T02:29:30,nan,nan,11.61,11.94,17.56,0.00,15.94,835.32,835.32,315.399994,28.02,27.34,1.0201,0,0,30.032,nan,13.19,-315.44,53826,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:08:37,1575426548,1575426585,2019-12-04T02:29:45,nan,nan,11.60,11.94,17.56,0.00,15.94,835.28,835.32,315.399994,27.73,27.34,1.0201,0,0,30.032,nan,13.19,-315.44,53823,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:08:53,1575426564,1575426600,2019-12-04T02:30:00,nan,nan,11.57,11.94,17.52,0.00,15.94,835.33,835.32,315.350006,27.60,27.34,1.0203,0,0,30.031,nan,13.19,-315.44,53820,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:09:08,1575426579,1575426615,2019-12-04T02:30:15,nan,nan,11.59,11.94,17.52,0.00,15.94,835.33,835.32,315.350006,27.71,27.34,1.0202,0,0,30.033,nan,13.19,-318.56,53817,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:09:23,1575426594,1575426630,2019-12-04T02:30:30,nan,nan,11.58,11.94,17.55,0.00,15.94,835.44,835.32,315.549988,27.63,27.34,1.0204,0,0,30.033,nan,13.19,-315.44,53814,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:09:38,1575426609,1575426645,2019-12-04T02:30:45,nan,nan,11.56,11.94,17.55,0.00,15.94,835.36,835.32,315.549988,27.69,27.34,1.0204,0,0,30.035,nan,13.19,-315.44,53810,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:09:52,1575426623,1575426660,2019-12-04T02:31:00,nan,nan,11.55,11.94,17.49,0.00,15.94,835.36,835.32,315.583344,27.78,27.34,1.0204,0,0,30.035,nan,13.19,-315.44,53807,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:10:08,1575426639,1575426675,2019-12-04T02:31:15,nan,nan,11.53,11.94,17.49,0.00,15.94,835.32,835.32,315.583344,27.80,27.34,1.0204,0,0,30.034,nan,13.19,-315.44,53804,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:10:23,1575426654,1575426690,2019-12-04T02:31:30,nan,nan,11.55,11.94,17.49,0.00,15.94,835.34,835.32,314.833344,27.95,27.34,1.0204,0,0,30.033,nan,13.19,-315.44,53801,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:10:38,1575426669,1575426705,2019-12-04T02:31:45,nan,nan,11.52,11.94,17.49,0.00,15.94,835.32,835.32,314.833344,28.01,27.34,1.0205,0,0,30.033,nan,13.19,-315.44,53798,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:10:53,1575426684,1575426720,2019-12-04T02:32:00,nan,nan,11.52,11.94,17.46,0.00,15.94,835.32,835.32,315.433319,28.11,27.34,1.0205,0,0,30.034,nan,13.19,-318.56,53795,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:11:07,1575426698,1575426735,2019-12-04T02:32:15,nan,nan,11.52,11.94,17.46,0.00,15.94,835.34,835.32,315.433319,27.94,27.34,1.0205,0,0,30.032,nan,13.19,-315.44,53792,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:11:23,1575426714,1575426750,2019-12-04T02:32:30,nan,nan,11.50,11.94,17.46,0.00,15.94,835.27,835.32,314.799988,28.13,27.34,1.0205,0,0,30.031,nan,13.19,-315.44,53789,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:11:38,1575426729,1575426765,2019-12-04T02:32:45,nan,nan,11.48,11.94,17.46,0.00,15.94,835.30,835.32,314.799988,28.31,27.34,1.0206,0,0,30.032,nan,13.19,-315.44,53786,95,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:11:53,1575426744,1575426780,2019-12-04T02:33:00,nan,nan,11.50,11.94,17.44,0.00,15.94,835.40,835.32,314.750000,28.12,27.34,1.0206,0,0,30.032,nan,13.19,-315.44,53783,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:12:08,1575426759,1575426795,2019-12-04T02:33:15,nan,nan,11.48,11.94,17.44,0.00,15.94,835.30,835.32,314.750000,28.04,27.34,1.0206,0,0,30.032,nan,13.19,-315.44,53779,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:12:23,1575426774,1575426810,2019-12-04T02:33:30,nan,nan,11.46,11.94,17.42,0.00,15.78,835.21,835.32,315.783325,28.19,27.34,1.0205,0,0,30.031,nan,13.19,-315.44,53776,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:12:38,1575426789,1575426825,2019-12-04T02:33:45,nan,nan,11.48,11.94,17.42,0.00,15.78,835.38,835.32,315.783325,28.00,27.34,1.0207,0,0,30.031,nan,13.19,-315.44,53773,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:12:53,1575426804,1575426840,2019-12-04T02:34:00,nan,nan,11.46,11.94,17.39,0.00,15.78,835.34,835.32,315.266663,28.26,27.34,1.0207,0,0,30.032,nan,13.19,-315.44,53770,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:13:08,1575426819,1575426855,2019-12-04T02:34:15,nan,nan,11.45,11.94,17.39,0.00,15.78,835.24,835.32,315.266663,28.30,27.34,1.0206,0,0,30.032,nan,13.19,-315.44,53767,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:13:23,1575426834,1575426870,2019-12-04T02:34:30,nan,nan,11.43,11.94,17.41,0.00,15.78,835.21,835.32,316.066681,28.37,27.34,1.0206,0,0,30.031,nan,13.19,-315.44,53764,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:13:38,1575426849,1575426885,2019-12-04T02:34:45,nan,nan,11.42,11.94,17.41,0.00,15.78,835.26,835.32,316.066681,28.41,27.34,1.0207,0,0,30.033,nan,13.19,-315.44,53761,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:13:53,1575426864,1575426900,2019-12-04T02:35:00,nan,nan,11.43,11.94,17.36,0.00,15.78,835.21,835.32,315.416656,28.38,27.34,1.0206,0,0,30.033,nan,13.19,-315.44,53758,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:14:08,1575426879,1575426915,2019-12-04T02:35:15,nan,nan,11.42,11.94,17.36,0.00,15.78,835.24,835.32,315.416656,28.45,27.34,1.0207,0,0,30.034,nan,13.19,-315.44,53755,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:14:23,1575426894,1575426930,2019-12-04T02:35:30,nan,nan,11.41,11.94,17.35,0.00,15.78,835.24,835.32,315.500000,28.50,27.34,1.0207,0,0,30.031,nan,13.19,-315.44,53752,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:14:38,1575426909,1575426945,2019-12-04T02:35:45,nan,nan,11.41,11.94,17.35,0.00,15.78,835.19,835.32,315.500000,28.57,27.34,1.0207,0,0,30.032,nan,13.19,-315.44,53749,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:14:53,1575426924,1575426960,2019-12-04T02:36:00,nan,nan,11.43,11.94,17.34,0.00,15.78,835.26,835.32,314.633331,28.53,27.34,1.0207,0,0,30.033,nan,13.19,-315.44,53745,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:15:08,1575426939,1575426975,2019-12-04T02:36:15,nan,nan,11.40,11.94,17.34,0.00,15.78,835.27,835.32,314.633331,28.64,27.34,1.0208,0,0,30.033,nan,13.19,-315.44,53742,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:15:23,1575426954,1575426990,2019-12-04T02:36:30,nan,nan,11.40,11.94,17.36,0.00,15.78,835.27,835.32,315.549988,28.70,27.34,1.0208,0,0,30.033,nan,13.19,-315.44,53739,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:15:38,1575426969,1575427005,2019-12-04T02:36:45,nan,nan,11.39,11.94,17.36,0.00,15.78,835.27,835.32,315.549988,28.71,27.34,1.0208,0,0,30.030,nan,13.19,-315.44,53736,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:15:53,1575426984,1575427020,2019-12-04T02:37:00,nan,nan,11.39,11.94,17.34,0.00,15.78,835.22,835.32,314.566681,28.74,27.34,1.0208,0,0,30.030,nan,13.19,-315.44,53733,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:16:08,1575426999,1575427035,2019-12-04T02:37:15,nan,nan,11.39,11.94,17.34,0.00,15.78,835.27,835.32,314.566681,28.73,27.34,1.0208,0,0,30.030,nan,13.19,-315.44,53730,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:16:23,1575427014,1575427050,2019-12-04T02:37:30,nan,nan,11.38,11.94,17.30,0.00,15.78,835.30,835.32,315.483337,28.90,27.34,1.0209,0,0,30.030,nan,13.19,-315.44,53727,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:16:38,1575427029,1575427065,2019-12-04T02:37:45,nan,nan,11.36,11.94,17.30,0.00,15.78,835.28,835.32,315.483337,29.08,27.34,1.0209,0,0,30.033,nan,13.19,-315.44,53724,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:16:53,1575427044,1575427080,2019-12-04T02:38:00,nan,nan,11.36,11.94,17.28,0.00,15.78,835.22,835.32,314.466675,28.96,27.34,1.0209,0,0,30.029,nan,13.19,-315.44,53721,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:17:08,1575427059,1575427095,2019-12-04T02:38:15,nan,nan,11.36,11.94,17.28,0.00,15.78,835.33,835.32,314.466675,29.01,27.34,1.0210,0,0,30.031,nan,13.19,-315.44,53718,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:17:23,1575427074,1575427110,2019-12-04T02:38:30,nan,nan,11.36,11.94,17.25,0.00,15.78,835.30,835.32,315.733337,28.71,27.34,1.0210,0,0,30.030,nan,13.19,-315.44,53715,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:17:38,1575427089,1575427125,2019-12-04T02:38:45,nan,nan,11.34,11.94,17.25,0.00,15.78,835.26,835.32,315.733337,28.68,27.34,1.0210,0,0,30.029,nan,13.19,-315.44,53711,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:17:53,1575427104,1575427140,2019-12-04T02:39:00,nan,nan,11.33,11.94,17.25,0.00,15.78,835.24,835.32,314.233337,28.77,27.34,1.0210,0,0,30.031,nan,13.19,-315.44,53708,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:18:08,1575427119,1575427155,2019-12-04T02:39:15,nan,nan,11.33,11.94,17.25,0.00,15.78,835.37,835.32,314.233337,28.61,27.34,1.0212,0,0,30.029,nan,13.19,-315.44,53705,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:18:23,1575427134,1575427170,2019-12-04T02:39:30,nan,nan,11.31,11.94,17.23,0.00,15.78,835.24,835.32,315.483337,28.86,27.34,1.0211,0,0,30.030,nan,13.19,-315.44,53702,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:18:38,1575427149,1575427185,2019-12-04T02:39:45,nan,nan,11.32,11.94,17.23,0.00,15.78,835.24,835.32,315.483337,28.78,27.34,1.0211,0,0,30.030,nan,13.19,-315.44,53699,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:18:53,1575427164,1575427200,2019-12-04T02:40:00,nan,nan,11.32,11.94,17.27,0.00,15.78,835.27,835.32,314.933319,28.76,27.34,1.0211,0,0,30.031,nan,13.19,-315.44,53696,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:19:08,1575427179,1575427215,2019-12-04T02:40:15,nan,nan,11.30,11.94,17.27,0.00,15.78,835.27,835.32,314.933319,28.78,27.34,1.0212,0,0,30.030,nan,13.19,-315.44,53693,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:19:22,1575427193,1575427230,2019-12-04T02:40:30,nan,nan,11.30,11.94,17.25,0.00,15.78,835.24,835.32,315.200012,28.76,27.34,1.0211,0,0,30.030,nan,13.19,-315.44,53690,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:19:38,1575427209,1575427245,2019-12-04T02:40:45,nan,nan,11.29,11.30,17.25,0.00,15.78,835.30,835.32,315.200012,28.69,28.61,1.0213,0,0,30.031,nan,13.19,-324.81,53687,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:19:52,1575427223,1575427260,2019-12-04T02:41:00,nan,nan,11.28,11.30,17.26,0.00,15.78,835.30,835.32,314.316681,28.62,28.61,1.0213,0,0,30.028,nan,13.19,-324.81,53683,94,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:20:08,1575427239,1575427275,2019-12-04T02:41:15,nan,nan,11.29,11.30,17.26,0.00,15.78,835.30,835.32,314.316681,28.52,28.61,1.0213,0,0,30.029,nan,13.19,-334.19,53680,94,-83,,,,,,,,,,,,,,,,,,5,9,13,5,9,13,978,268,47,10,5,3
2:20:23,1575427254,1575427290,2019-12-04T02:41:30,nan,nan,11.29,11.30,17.22,0.00,15.78,835.35,835.32,315.583344,28.52,28.61,1.0213,0,0,30.029,nan,13.19,-327.94,53677,94,-83,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,882,238,32,8,3,3
2:20:38,1575427269,1575427305,2019-12-04T02:41:45,nan,nan,11.26,11.30,17.22,0.00,15.62,835.25,835.32,315.583344,28.65,28.61,1.0213,0,0,30.030,nan,13.19,-324.81,53674,94,-83,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1104,308,41,1,0,0
2:20:53,1575427284,1575427320,2019-12-04T02:42:00,nan,nan,11.27,11.30,17.20,0.00,15.78,835.33,835.32,314.933319,28.85,28.61,1.0214,0,0,30.031,nan,13.19,-324.81,53670,94,-83,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1104,308,41,1,0,0
2:21:08,1575427299,1575427335,2019-12-04T02:42:15,nan,nan,11.25,11.30,17.20,0.00,15.78,835.38,835.32,314.933319,28.90,28.61,1.0215,0,0,30.029,nan,13.18,-337.32,53667,94,-83,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1128,322,34,2,2,1
2:21:23,1575427314,1575427350,2019-12-04T02:42:30,nan,nan,11.25,11.30,17.23,0.00,15.78,835.36,835.32,315.299988,28.94,28.61,1.0215,0,0,30.031,nan,13.19,-327.94,53664,94,-83,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1128,322,34,2,2,1
2:21:38,1575427329,1575427365,2019-12-04T02:42:45,nan,nan,11.24,11.30,17.23,0.00,15.62,835.33,835.32,315.299988,29.03,28.61,1.0215,0,0,30.030,nan,13.19,-324.81,53661,94,-83,,,,,,,,,,,,,,,,,,6,11,11,6,11,11,1056,298,50,8,0,0
2:21:53,1575427344,1575427380,2019-12-04T02:43:00,nan,nan,11.24,11.30,17.18,0.00,15.78,835.36,835.32,315.316681,29.37,28.61,1.0215,0,0,30.031,nan,13.18,-337.32,53658,94,-83,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,274,30,3,1,1
2:22:08,1575427359,1575427395,2019-12-04T02:43:15,nan,nan,11.24,11.30,17.18,0.00,15.78,835.44,835.32,315.316681,29.37,28.61,1.0216,0,0,30.030,nan,13.19,-324.81,53654,94,-83,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,972,274,30,3,1,1
2:22:23,1575427374,1575427410,2019-12-04T02:43:30,nan,nan,11.23,11.30,17.15,0.00,15.78,835.49,835.32,314.633331,29.21,28.61,1.0217,0,0,30.031,nan,13.19,-324.81,53651,94,-83,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1026,288,43,3,2,1
2:22:37,1575427388,1575427425,2019-12-04T02:43:45,nan,nan,11.23,11.30,17.15,0.00,15.62,835.46,835.32,314.633331,28.99,28.61,1.0217,0,0,30.030,nan,13.19,-315.44,53648,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:22:52,1575427403,1575427440,2019-12-04T02:44:00,nan,nan,11.22,11.30,17.16,0.00,15.62,835.42,835.32,315.799988,28.65,28.61,1.0217,0,0,30.033,nan,13.19,-315.44,53645,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:23:07,1575427418,1575427455,2019-12-04T02:44:15,nan,nan,11.22,11.30,17.16,0.00,15.78,835.39,835.32,315.799988,28.81,28.61,1.0216,0,0,30.032,nan,13.19,-315.44,53642,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:23:22,1575427433,1575427470,2019-12-04T02:44:30,nan,nan,11.19,11.30,17.17,0.00,15.78,835.40,835.32,316.116669,28.45,28.61,1.0218,0,0,30.033,nan,13.19,-315.44,53639,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:23:37,1575427448,1575427485,2019-12-04T02:44:45,nan,nan,11.20,11.30,17.17,0.00,15.78,835.43,835.32,316.116669,28.41,28.61,1.0218,0,0,30.031,nan,13.19,-315.44,53636,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:23:52,1575427463,1575427500,2019-12-04T02:45:00,nan,nan,11.19,11.30,17.13,0.00,15.62,835.40,835.32,315.149994,28.61,28.61,1.0218,0,0,30.029,nan,13.19,-315.44,53633,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:24:07,1575427478,1575427515,2019-12-04T02:45:15,nan,nan,11.20,11.30,17.13,0.00,15.62,835.48,835.32,315.149994,28.73,28.61,1.0218,0,0,30.028,nan,13.19,-315.44,53629,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:24:22,1575427493,1575427530,2019-12-04T02:45:30,nan,nan,11.19,11.30,17.14,0.00,15.62,835.51,835.32,314.933319,28.90,28.61,1.0219,0,0,30.030,nan,13.19,-315.44,53626,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:24:37,1575427508,1575427545,2019-12-04T02:45:45,nan,nan,11.17,11.30,17.14,0.00,15.62,835.43,835.32,314.933319,29.08,28.61,1.0218,0,0,30.030,nan,13.19,-315.44,53623,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:24:52,1575427523,1575427560,2019-12-04T02:46:00,nan,nan,11.17,11.30,17.07,0.00,15.62,835.41,835.32,314.733337,29.03,28.61,1.0218,0,0,30.030,nan,13.19,-315.44,53620,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:25:07,1575427538,1575427575,2019-12-04T02:46:15,nan,nan,11.15,11.30,17.07,0.00,15.62,835.46,835.32,314.733337,28.97,28.61,1.0220,0,0,30.029,nan,13.19,-315.44,53617,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:25:22,1575427553,1575427590,2019-12-04T02:46:30,nan,nan,11.14,11.30,17.10,0.00,15.62,835.49,835.32,315.866669,29.08,28.61,1.0220,0,0,30.027,nan,13.19,-315.44,53614,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:25:37,1575427568,1575427605,2019-12-04T02:46:45,nan,nan,11.14,11.30,17.10,0.00,15.62,835.51,835.32,315.866669,29.11,28.61,1.0220,0,0,30.027,nan,13.19,-315.44,53611,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:25:52,1575427583,1575427620,2019-12-04T02:47:00,nan,nan,11.14,11.30,17.08,0.00,15.62,835.51,835.32,315.566681,29.09,28.61,1.0220,0,0,30.028,nan,13.19,-315.44,53608,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:26:07,1575427598,1575427635,2019-12-04T02:47:15,nan,nan,11.13,11.30,17.08,0.00,15.62,835.49,835.32,315.566681,29.12,28.61,1.0221,0,0,30.028,nan,13.19,-315.44,53605,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:26:22,1575427613,1575427650,2019-12-04T02:47:30,nan,nan,11.14,11.30,17.01,0.00,15.62,835.51,835.32,315.583344,29.11,28.61,1.0220,0,0,30.024,nan,13.19,-315.44,53602,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:26:37,1575427628,1575427665,2019-12-04T02:47:45,nan,nan,11.12,11.30,17.01,0.00,15.62,835.47,835.32,315.583344,29.23,28.61,1.0221,0,0,30.027,nan,13.19,-315.44,53599,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:26:52,1575427643,1575427680,2019-12-04T02:48:00,nan,nan,11.11,11.30,17.00,0.00,15.62,835.47,835.32,315.583344,29.18,28.61,1.0221,0,0,30.028,nan,13.19,-315.44,53595,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:27:07,1575427658,1575427695,2019-12-04T02:48:15,nan,nan,11.10,11.30,17.00,0.00,15.62,835.50,835.32,315.583344,29.14,28.61,1.0222,0,0,30.024,nan,13.19,-315.44,53592,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:27:22,1575427673,1575427710,2019-12-04T02:48:30,nan,nan,11.10,11.30,17.03,0.00,15.62,835.52,835.32,315.500000,29.12,28.61,1.0222,0,0,30.028,nan,13.19,-315.44,53589,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:27:37,1575427688,1575427725,2019-12-04T02:48:45,nan,nan,11.10,11.30,17.03,0.00,15.62,835.57,835.32,315.500000,29.23,28.61,1.0223,0,0,30.028,nan,13.19,-315.44,53586,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:27:52,1575427703,1575427740,2019-12-04T02:49:00,nan,nan,11.08,11.30,17.02,0.00,15.62,835.50,835.32,315.183319,29.14,28.61,1.0223,0,0,30.028,nan,13.19,-315.44,53583,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:28:07,1575427718,1575427755,2019-12-04T02:49:15,nan,nan,11.10,11.30,17.02,0.00,15.62,835.57,835.32,315.183319,29.18,28.61,1.0223,0,0,30.028,nan,13.19,-315.44,53580,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:28:22,1575427733,1575427770,2019-12-04T02:49:30,nan,nan,11.09,11.30,17.00,0.00,15.62,835.55,835.32,314.950012,28.71,28.61,1.0223,0,0,30.025,nan,13.19,-315.44,53577,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:28:37,1575427748,1575427785,2019-12-04T02:49:45,nan,nan,11.07,11.30,17.00,0.00,15.62,835.46,835.32,314.950012,28.50,28.61,1.0223,0,0,30.023,nan,13.19,-315.44,53574,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:28:52,1575427763,1575427800,2019-12-04T02:50:00,nan,nan,11.06,11.30,17.01,0.00,15.62,835.46,835.32,314.733337,28.42,28.61,1.0223,0,0,30.024,nan,13.19,-315.44,53571,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:29:07,1575427778,1575427815,2019-12-04T02:50:15,nan,nan,11.07,11.30,17.01,0.00,15.62,835.56,835.32,314.733337,28.57,28.61,1.0224,0,0,30.023,nan,13.19,-315.44,53568,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:29:22,1575427793,1575427830,2019-12-04T02:50:30,nan,nan,11.07,11.30,16.97,0.00,15.62,835.51,835.32,314.416656,28.82,28.61,1.0223,0,0,30.029,nan,13.19,-315.44,53565,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:29:37,1575427808,1575427845,2019-12-04T02:50:45,nan,nan,11.07,11.30,16.97,0.00,15.62,835.53,835.32,314.416656,28.89,28.61,1.0223,0,0,30.025,nan,13.19,-315.44,53562,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:29:52,1575427823,1575427860,2019-12-04T02:51:00,nan,nan,11.04,11.30,16.96,0.00,15.45,835.52,835.32,315.383331,28.35,28.61,1.0225,0,0,30.028,nan,13.19,-315.44,53558,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:30:07,1575427838,1575427875,2019-12-04T02:51:15,nan,nan,11.02,11.30,16.96,0.00,15.62,835.55,835.32,315.383331,28.69,28.61,1.0226,0,0,30.027,nan,13.19,-315.44,53555,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:30:22,1575427853,1575427890,2019-12-04T02:51:30,nan,nan,11.04,11.30,16.94,0.00,15.62,835.62,835.32,315.233337,28.02,28.61,1.0226,0,0,30.028,nan,13.19,-315.44,53552,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:30:37,1575427868,1575427905,2019-12-04T02:51:45,nan,nan,11.00,11.30,16.94,0.00,15.62,835.63,835.32,315.233337,28.01,28.61,1.0228,0,0,30.027,nan,13.19,-315.44,53549,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:30:52,1575427883,1575427920,2019-12-04T02:52:00,nan,nan,10.99,11.30,16.92,0.00,15.45,835.58,835.32,314.350006,27.95,28.61,1.0228,0,0,30.028,nan,13.19,-315.44,53546,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:31:07,1575427898,1575427935,2019-12-04T02:52:15,nan,nan,10.98,11.30,16.92,0.00,15.45,835.58,835.32,314.350006,28.24,28.61,1.0228,0,0,30.028,nan,13.19,-315.44,53543,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:31:22,1575427913,1575427950,2019-12-04T02:52:30,nan,nan,10.97,11.30,16.91,0.00,15.45,835.61,835.32,314.833344,28.11,28.61,1.0229,0,0,30.027,nan,13.19,-315.44,53540,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:31:37,1575427928,1575427965,2019-12-04T02:52:45,nan,nan,10.96,11.30,16.91,0.00,15.45,835.64,835.32,314.833344,27.78,28.61,1.0230,0,0,30.027,nan,13.19,-315.44,53537,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:31:52,1575427943,1575427980,2019-12-04T02:53:00,nan,nan,10.95,11.30,16.89,0.00,15.45,835.64,835.32,315.016663,27.98,28.61,1.0230,0,0,30.028,nan,13.19,-315.44,53534,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:32:07,1575427958,1575427995,2019-12-04T02:53:15,nan,nan,10.94,11.30,16.89,0.00,15.45,835.59,835.32,315.016663,28.06,28.61,1.0229,0,0,30.028,nan,13.19,-315.44,53531,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:32:22,1575427973,1575428010,2019-12-04T02:53:30,nan,nan,10.93,11.30,16.85,0.00,15.45,835.60,835.32,313.899994,28.10,28.61,1.0230,0,0,30.027,nan,13.19,-315.44,53528,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:32:37,1575427988,1575428025,2019-12-04T02:53:45,nan,nan,10.90,11.30,16.85,0.00,15.45,835.52,835.32,313.899994,28.23,28.61,1.0230,0,0,30.028,nan,13.19,-315.44,53525,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:32:52,1575428003,1575428040,2019-12-04T02:54:00,nan,nan,10.92,11.30,16.83,0.00,15.45,835.65,835.32,314.116669,28.53,28.61,1.0231,0,0,30.025,nan,13.19,-312.31,53522,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:33:07,1575428018,1575428055,2019-12-04T02:54:15,nan,nan,10.88,11.30,16.83,0.00,15.45,835.58,835.32,314.116669,28.89,28.61,1.0231,0,0,30.025,nan,13.19,-312.31,53518,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:33:22,1575428033,1575428070,2019-12-04T02:54:30,nan,nan,10.88,11.30,16.82,0.00,15.45,835.63,835.32,314.583344,28.95,28.61,1.0232,0,0,30.028,nan,13.19,-315.44,53515,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:33:37,1575428048,1575428085,2019-12-04T02:54:45,nan,nan,10.87,11.30,16.82,0.00,15.45,835.69,835.32,314.583344,29.02,28.61,1.0233,0,0,30.025,nan,13.19,-315.44,53512,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:33:52,1575428063,1575428100,2019-12-04T02:55:00,nan,nan,10.84,11.30,16.80,0.00,15.45,835.66,835.32,315.616669,29.40,28.61,1.0233,0,0,30.027,nan,13.19,-315.44,53509,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:34:07,1575428078,1575428115,2019-12-04T02:55:15,nan,nan,10.84,11.30,16.80,0.00,15.45,835.71,835.32,315.616669,29.33,28.61,1.0234,0,0,30.027,nan,13.19,-315.44,53506,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:34:22,1575428093,1575428130,2019-12-04T02:55:30,nan,nan,10.81,11.30,16.76,0.00,15.45,835.65,835.32,314.333344,29.19,28.61,1.0234,0,0,30.025,nan,13.19,-315.44,53503,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:34:37,1575428108,1575428145,2019-12-04T02:55:45,nan,nan,10.83,11.30,16.76,0.00,15.45,835.67,835.32,314.333344,29.02,28.61,1.0234,0,0,30.024,nan,13.19,-315.44,53500,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:34:52,1575428123,1575428160,2019-12-04T02:56:00,nan,nan,10.81,11.30,16.75,0.00,15.45,835.75,835.32,315.149994,28.71,28.61,1.0236,0,0,30.027,nan,13.19,-312.31,53497,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:35:07,1575428138,1575428175,2019-12-04T02:56:15,nan,nan,10.81,11.30,16.75,0.00,15.45,835.68,835.32,315.149994,28.91,28.61,1.0235,0,0,30.025,nan,13.19,-315.44,53494,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:35:22,1575428153,1575428190,2019-12-04T02:56:30,nan,nan,10.78,11.30,16.74,0.00,15.45,835.71,835.32,315.149994,28.98,28.61,1.0236,0,0,30.025,nan,13.19,-312.31,53491,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:35:37,1575428168,1575428205,2019-12-04T02:56:45,nan,nan,10.77,11.30,16.74,0.00,15.45,835.74,835.32,315.149994,29.03,28.61,1.0237,0,0,30.027,nan,13.19,-315.44,53488,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:35:52,1575428183,1575428220,2019-12-04T02:57:00,nan,nan,10.78,11.30,16.73,0.00,15.45,835.63,835.32,314.983337,28.95,28.61,1.0235,0,0,30.025,nan,13.19,-315.44,53485,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:36:07,1575428198,1575428235,2019-12-04T02:57:15,nan,nan,10.75,11.30,16.73,0.00,15.45,835.76,835.32,314.983337,28.74,28.61,1.0238,0,0,30.024,nan,13.19,-312.31,53482,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:36:22,1575428213,1575428250,2019-12-04T02:57:30,nan,nan,10.75,11.30,16.67,0.00,15.45,835.76,835.32,314.850006,29.08,28.61,1.0238,0,0,30.027,nan,13.19,-315.44,53478,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:36:37,1575428228,1575428265,2019-12-04T02:57:45,nan,nan,10.73,11.30,16.67,0.00,15.45,835.72,835.32,314.850006,29.21,28.61,1.0238,0,0,30.025,nan,13.19,-315.44,53475,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:36:52,1575428243,1575428280,2019-12-04T02:58:00,nan,nan,10.73,11.30,16.66,0.00,15.45,835.74,835.32,314.983337,29.28,28.61,1.0238,0,0,30.025,nan,13.19,-312.31,53472,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:37:07,1575428258,1575428295,2019-12-04T02:58:15,nan,nan,10.72,11.30,16.66,0.00,15.29,835.67,835.32,314.983337,29.17,28.61,1.0238,0,0,30.023,nan,13.19,-315.44,53469,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:37:22,1575428273,1575428310,2019-12-04T02:58:30,nan,nan,10.73,11.30,16.64,0.00,15.29,835.74,835.32,315.049988,29.15,28.61,1.0238,0,0,30.024,nan,13.19,-315.44,53466,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:37:37,1575428288,1575428325,2019-12-04T02:58:45,nan,nan,10.71,11.30,16.64,0.00,15.29,835.75,835.32,315.049988,29.47,28.61,1.0239,0,0,30.023,nan,13.19,-312.31,53463,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:37:52,1575428303,1575428340,2019-12-04T02:59:00,nan,nan,10.70,11.30,16.60,0.00,15.29,835.67,835.32,315.866669,29.46,28.61,1.0239,0,0,30.024,nan,13.19,-315.44,53460,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:38:07,1575428318,1575428355,2019-12-04T02:59:15,nan,nan,10.69,11.30,16.60,0.00,15.29,835.75,835.32,315.866669,29.51,28.61,1.0240,0,0,30.027,nan,13.19,-312.31,53457,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:38:22,1575428333,1575428370,2019-12-04T02:59:30,nan,nan,10.68,11.30,16.64,0.00,15.29,835.71,835.32,315.049988,29.41,28.61,1.0240,0,0,30.025,nan,13.18,-315.44,53454,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:38:37,1575428348,1575428385,2019-12-04T02:59:45,nan,nan,10.67,11.30,16.64,0.00,15.29,835.68,835.32,315.049988,29.68,28.61,1.0240,0,0,30.025,nan,13.19,-312.31,53451,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:38:52,1575428363,1575428400,2019-12-04T03:00:00,nan,nan,10.67,11.30,16.60,0.00,15.29,835.71,835.32,315.049988,29.53,28.61,1.0240,0,0,30.027,nan,13.19,-312.31,53448,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:39:07,1575428378,1575428415,2019-12-04T03:00:15,nan,nan,10.67,11.30,16.60,0.00,15.29,835.79,835.32,315.049988,29.15,28.61,1.0241,0,0,30.025,nan,13.18,-312.31,53445,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:39:21,1575428392,1575428430,2019-12-04T03:00:30,nan,nan,10.65,11.30,16.58,0.00,15.29,835.71,835.32,314.783325,29.20,28.61,1.0241,0,0,30.024,nan,13.19,-315.44,53442,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:39:37,1575428408,1575428445,2019-12-04T03:00:45,nan,nan,10.66,10.65,16.58,0.00,15.29,835.71,835.71,314.783325,29.16,28.78,1.0241,0,0,30.024,nan,13.18,-334.19,53438,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:39:52,1575428423,1575428460,2019-12-04T03:01:00,nan,nan,10.63,10.65,16.58,0.00,15.29,835.74,835.71,315.466675,29.22,28.78,1.0242,0,0,30.023,nan,13.18,-334.19,53435,94,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:40:07,1575428438,1575428475,2019-12-04T03:01:15,nan,nan,10.63,10.65,16.58,0.00,15.29,835.64,835.71,315.466675,29.37,28.78,1.0241,0,0,30.023,nan,13.18,-324.81,53432,93,-82,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,960,260,37,2,1,0
2:40:22,1575428453,1575428490,2019-12-04T03:01:30,nan,nan,10.63,10.65,16.53,0.00,15.29,835.72,835.71,314.799988,29.21,28.78,1.0242,0,0,30.023,nan,13.18,-321.69,53429,93,-82,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,960,260,37,2,1,0
2:40:37,1575428468,1575428505,2019-12-04T03:01:45,nan,nan,10.61,10.65,16.53,0.00,15.29,835.75,835.71,314.799988,29.03,28.78,1.0243,0,0,30.022,nan,13.18,-324.81,53426,93,-82,,,,,,,,,,,,,,,,,,5,9,11,5,9,11,972,268,54,5,2,1
2:40:52,1575428483,1575428520,2019-12-04T03:02:00,nan,nan,10.61,10.65,16.51,0.00,15.29,835.72,835.71,315.283325,28.90,28.78,1.0243,0,0,30.025,nan,13.18,-337.32,53422,93,-82,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,900,260,32,4,3,2
2:41:07,1575428498,1575428535,2019-12-04T03:02:15,nan,nan,10.59,10.65,16.51,0.00,15.29,835.75,835.71,315.283325,28.79,28.78,1.0244,0,0,30.023,nan,13.18,-321.69,53419,93,-82,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,900,260,32,4,3,2
2:41:22,1575428513,1575428550,2019-12-04T03:02:30,nan,nan,10.59,10.65,16.52,0.00,15.29,835.75,835.71,315.466675,29.37,28.78,1.0244,0,0,30.022,nan,13.18,-324.81,53416,93,-82,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,924,274,31,5,3,0
2:41:37,1575428528,1575428565,2019-12-04T03:02:45,nan,nan,10.58,10.65,16.52,0.00,15.29,835.75,835.71,315.466675,29.57,28.78,1.0244,0,0,30.024,nan,13.18,-324.81,53413,93,-82,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,254,32,4,2,1
2:41:52,1575428543,1575428580,2019-12-04T03:03:00,nan,nan,10.58,10.65,16.51,0.00,15.29,835.75,835.71,315.350006,29.46,28.78,1.0244,0,0,30.021,nan,13.18,-321.69,53410,93,-82,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,268,41,3,1,1
2:42:07,1575428558,1575428595,2019-12-04T03:03:15,nan,nan,10.58,10.65,16.51,0.00,15.29,835.73,835.71,315.350006,29.36,28.78,1.0244,0,0,30.021,nan,13.18,-334.19,53406,93,-82,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,936,268,41,3,1,1
2:42:22,1575428573,1575428610,2019-12-04T03:03:30,nan,nan,10.57,10.65,16.47,0.00,15.29,835.79,835.71,314.816681,29.20,28.78,1.0245,0,0,30.022,nan,13.18,-321.69,53403,93,-82,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,226,25,3,0,0
2:42:37,1575428588,1575428625,2019-12-04T03:03:45,nan,nan,10.55,10.65,16.47,0.00,15.29,835.74,835.71,314.816681,29.07,28.78,1.0245,0,0,30.021,nan,13.17,-337.32,53400,93,-82,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,226,25,3,0,0
2:42:51,1575428602,1575428640,2019-12-04T03:04:00,nan,nan,10.56,10.65,16.49,0.00,15.29,835.86,835.71,314.583344,29.26,28.78,1.0246,0,0,30.020,nan,13.18,-312.31,53397,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:43:06,1575428617,1575428655,2019-12-04T03:04:15,nan,nan,10.56,10.65,16.49,0.00,15.29,835.76,835.71,314.583344,29.25,28.78,1.0245,0,0,30.020,nan,13.18,-312.31,53394,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:43:21,1575428632,1575428670,2019-12-04T03:04:30,nan,nan,10.57,10.65,16.47,0.00,15.29,835.81,835.71,315.316681,29.15,28.78,1.0245,0,0,30.022,nan,13.18,-312.31,53391,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:43:36,1575428647,1575428685,2019-12-04T03:04:45,nan,nan,10.55,10.65,16.47,0.00,15.29,835.82,835.71,315.316681,29.26,28.78,1.0246,0,0,30.021,nan,13.18,-312.31,53388,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:43:51,1575428662,1575428700,2019-12-04T03:05:00,nan,nan,10.55,10.65,16.50,0.00,15.29,835.87,835.71,315.433319,29.31,28.78,1.0247,0,0,30.022,nan,13.18,-312.31,53385,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:44:06,1575428677,1575428715,2019-12-04T03:05:15,nan,nan,10.55,10.65,16.50,0.00,15.29,835.89,835.71,315.433319,29.24,28.78,1.0247,0,0,30.019,nan,13.18,-312.31,53382,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:44:21,1575428692,1575428730,2019-12-04T03:05:30,nan,nan,10.54,10.65,16.45,0.00,15.29,835.89,835.71,314.833344,29.06,28.78,1.0247,0,0,30.020,nan,13.18,-312.31,53379,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:44:36,1575428707,1575428745,2019-12-04T03:05:45,nan,nan,10.53,10.65,16.45,0.00,15.29,835.87,835.71,314.833344,29.18,28.78,1.0248,0,0,30.020,nan,13.18,-312.31,53375,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:44:51,1575428722,1575428760,2019-12-04T03:06:00,nan,nan,10.52,10.65,16.43,0.00,15.29,835.85,835.71,314.883331,29.28,28.78,1.0248,0,0,30.019,nan,13.18,-312.31,53372,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:45:06,1575428737,1575428775,2019-12-04T03:06:15,nan,nan,10.49,10.65,16.43,0.00,15.29,835.80,835.71,314.883331,29.26,28.78,1.0248,0,0,30.021,nan,13.18,-315.44,53369,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:45:21,1575428752,1575428790,2019-12-04T03:06:30,nan,nan,10.50,10.65,16.42,0.00,15.29,835.83,835.71,315.883331,29.10,28.78,1.0248,0,0,30.021,nan,13.18,-312.31,53366,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:45:36,1575428767,1575428805,2019-12-04T03:06:45,nan,nan,10.49,10.65,16.42,0.00,15.29,835.80,835.71,315.883331,29.00,28.78,1.0248,0,0,30.018,nan,13.18,-315.44,53363,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:45:51,1575428782,1575428820,2019-12-04T03:07:00,nan,nan,10.49,10.65,16.39,0.00,15.29,835.93,835.71,315.250000,29.40,28.78,1.0250,0,0,30.020,nan,13.18,-312.31,53360,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:46:06,1575428797,1575428835,2019-12-04T03:07:15,nan,nan,10.49,10.65,16.39,0.00,15.29,835.91,835.71,315.250000,29.60,28.78,1.0249,0,0,30.019,nan,13.18,-312.31,53357,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:46:21,1575428812,1575428850,2019-12-04T03:07:30,nan,nan,10.47,10.65,16.42,0.00,15.29,835.94,835.71,315.666656,29.73,28.78,1.0250,0,0,30.019,nan,13.18,-312.31,53354,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:46:36,1575428827,1575428865,2019-12-04T03:07:45,nan,nan,10.47,10.65,16.42,0.00,15.13,835.96,835.71,315.666656,29.83,28.78,1.0250,0,0,30.019,nan,13.18,-312.31,53351,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:46:51,1575428842,1575428880,2019-12-04T03:08:00,nan,nan,10.46,10.65,16.34,0.00,15.13,835.86,835.71,315.916656,29.68,28.78,1.0250,0,0,30.019,nan,13.18,-312.31,53348,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:47:06,1575428857,1575428895,2019-12-04T03:08:15,nan,nan,10.45,10.65,16.34,0.00,15.13,835.86,835.71,315.916656,29.52,28.78,1.0250,0,0,30.022,nan,13.18,-312.31,53345,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:47:21,1575428872,1575428910,2019-12-04T03:08:30,nan,nan,10.44,10.65,16.38,0.00,15.13,835.79,835.71,315.466675,29.44,28.78,1.0250,0,0,30.020,nan,13.18,-312.31,53342,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:47:36,1575428887,1575428925,2019-12-04T03:08:45,nan,nan,10.44,10.65,16.38,0.00,15.13,835.90,835.71,315.466675,29.38,28.78,1.0251,0,0,30.019,nan,13.18,-312.31,53339,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:47:51,1575428902,1575428940,2019-12-04T03:09:00,nan,nan,10.43,10.65,16.36,0.00,15.13,835.84,835.71,315.950012,29.73,28.78,1.0251,0,0,30.019,nan,13.18,-312.31,53336,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:48:06,1575428917,1575428955,2019-12-04T03:09:15,nan,nan,10.43,10.65,16.36,0.00,15.13,835.92,835.71,315.950012,29.87,28.78,1.0251,0,0,30.018,nan,13.18,-312.31,53333,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:48:21,1575428932,1575428970,2019-12-04T03:09:30,nan,nan,10.41,10.65,16.34,0.00,15.13,835.87,835.71,315.383331,29.78,28.78,1.0252,0,0,30.019,nan,13.18,-312.31,53330,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:48:36,1575428947,1575428985,2019-12-04T03:09:45,nan,nan,10.40,10.65,16.34,0.00,15.13,835.88,835.71,315.383331,29.50,28.78,1.0252,0,0,30.017,nan,13.18,-312.31,53326,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:48:51,1575428962,1575429000,2019-12-04T03:10:00,nan,nan,10.41,10.65,16.28,0.00,15.13,835.85,835.71,316.083344,29.41,28.78,1.0252,0,0,30.016,nan,13.18,-312.31,53323,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:49:06,1575428977,1575429015,2019-12-04T03:10:15,nan,nan,10.38,10.65,16.28,0.00,15.13,835.93,835.71,316.083344,29.79,28.78,1.0253,0,0,30.018,nan,13.18,-312.31,53320,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:49:21,1575428992,1575429030,2019-12-04T03:10:30,nan,nan,10.37,10.65,16.31,0.00,15.13,835.86,835.71,315.516663,29.77,28.78,1.0253,0,0,30.016,nan,13.18,-312.31,53317,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:49:36,1575429007,1575429045,2019-12-04T03:10:45,nan,nan,10.38,10.65,16.31,0.00,15.13,835.96,835.71,315.516663,29.65,28.78,1.0254,0,0,30.019,nan,13.18,-312.31,53314,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:49:51,1575429022,1575429060,2019-12-04T03:11:00,nan,nan,10.37,10.65,16.31,0.00,15.13,835.91,835.71,315.033325,29.67,28.78,1.0254,0,0,30.018,nan,13.18,-312.31,53311,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:50:06,1575429037,1575429075,2019-12-04T03:11:15,nan,nan,10.37,10.65,16.31,0.00,15.13,835.91,835.71,315.033325,29.62,28.78,1.0254,0,0,30.017,nan,13.18,-312.31,53308,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:50:21,1575429052,1575429090,2019-12-04T03:11:30,nan,nan,10.36,10.65,16.28,0.00,15.13,835.96,835.71,315.350006,29.55,28.78,1.0255,0,0,30.018,nan,13.18,-312.31,53305,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:50:36,1575429067,1575429105,2019-12-04T03:11:45,nan,nan,10.35,10.65,16.28,0.00,15.13,835.94,835.71,315.350006,29.48,28.78,1.0255,0,0,30.016,nan,13.18,-312.31,53302,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:50:51,1575429082,1575429120,2019-12-04T03:12:00,nan,nan,10.36,10.65,16.27,0.00,15.13,835.94,835.71,315.833344,29.60,28.78,1.0254,0,0,30.016,nan,13.18,-312.31,53299,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:51:06,1575429097,1575429135,2019-12-04T03:12:15,nan,nan,10.34,10.65,16.27,0.00,15.13,835.92,835.71,315.833344,29.33,28.78,1.0255,0,0,30.017,nan,13.18,-312.31,53296,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:51:21,1575429112,1575429150,2019-12-04T03:12:30,nan,nan,10.32,10.65,16.25,0.00,15.13,835.89,835.71,314.899994,29.19,28.78,1.0256,0,0,30.017,nan,13.18,-312.31,53293,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:51:36,1575429127,1575429165,2019-12-04T03:12:45,nan,nan,10.34,10.65,16.25,0.00,15.13,835.97,835.71,314.899994,29.11,28.78,1.0256,0,0,30.019,nan,13.18,-312.31,53290,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:51:51,1575429142,1575429180,2019-12-04T03:13:00,nan,nan,10.34,10.65,16.25,0.00,15.13,835.94,835.71,315.016663,29.16,28.78,1.0255,0,0,30.016,nan,13.18,-312.31,53287,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:52:06,1575429157,1575429195,2019-12-04T03:13:15,nan,nan,10.31,10.65,16.25,0.00,15.13,835.93,835.71,315.016663,29.20,28.78,1.0256,0,0,30.016,nan,13.18,-312.31,53284,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:52:21,1575429172,1575429210,2019-12-04T03:13:30,nan,nan,10.31,10.65,16.21,0.00,15.13,836.03,835.71,315.683319,29.37,28.78,1.0258,0,0,30.014,nan,13.18,-312.31,53281,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:52:36,1575429187,1575429225,2019-12-04T03:13:45,nan,nan,10.29,10.65,16.21,0.00,15.13,836.01,835.71,315.683319,29.36,28.78,1.0258,0,0,30.013,nan,13.18,-312.31,53278,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:52:51,1575429202,1575429240,2019-12-04T03:14:00,nan,nan,10.28,10.65,16.18,0.00,15.13,835.98,835.71,315.333344,29.31,28.78,1.0258,0,0,30.014,nan,13.18,-312.31,53274,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:53:06,1575429217,1575429255,2019-12-04T03:14:15,nan,nan,10.30,10.65,16.18,0.00,15.13,835.93,835.71,315.333344,29.34,28.78,1.0257,0,0,30.013,nan,13.18,-312.31,53271,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:53:21,1575429232,1575429270,2019-12-04T03:14:30,nan,nan,10.29,10.65,16.18,0.00,15.13,836.01,835.71,315.350006,29.28,28.78,1.0258,0,0,30.014,nan,13.18,-312.31,53268,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:53:36,1575429247,1575429285,2019-12-04T03:14:45,nan,nan,10.28,10.65,16.18,0.00,15.13,835.98,835.71,315.350006,29.27,28.78,1.0258,0,0,30.016,nan,13.18,-312.31,53265,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:53:51,1575429262,1575429300,2019-12-04T03:15:00,nan,nan,10.29,10.65,16.18,0.00,15.13,835.91,835.71,316.166656,29.27,28.78,1.0257,0,0,30.012,nan,13.18,-312.31,53262,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:54:06,1575429277,1575429315,2019-12-04T03:15:15,nan,nan,10.30,10.65,16.18,0.00,15.13,835.95,835.71,316.166656,29.18,28.78,1.0257,0,0,30.016,nan,13.18,-312.31,53259,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:54:21,1575429292,1575429330,2019-12-04T03:15:30,nan,nan,10.28,10.65,16.17,0.00,15.13,835.98,835.71,315.350006,29.05,28.78,1.0258,0,0,30.016,nan,13.18,-312.31,53256,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:54:36,1575429307,1575429345,2019-12-04T03:15:45,nan,nan,10.28,10.65,16.17,0.00,15.13,836.01,835.71,315.350006,29.13,28.78,1.0259,0,0,30.019,nan,13.18,-312.31,53253,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:54:51,1575429322,1575429360,2019-12-04T03:16:00,nan,nan,10.30,10.65,16.19,0.00,14.97,835.98,835.71,315.666656,29.35,28.78,1.0257,0,0,30.014,nan,13.18,-312.31,53250,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:55:06,1575429337,1575429375,2019-12-04T03:16:15,nan,nan,10.30,10.65,16.19,0.00,15.13,835.98,835.71,315.666656,29.28,28.78,1.0257,0,0,30.013,nan,13.18,-312.31,53247,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:55:21,1575429352,1575429390,2019-12-04T03:16:30,nan,nan,10.29,10.65,16.14,0.00,14.97,835.91,835.71,315.883331,29.28,28.78,1.0257,0,0,30.014,nan,13.18,-312.31,53244,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:55:36,1575429367,1575429405,2019-12-04T03:16:45,nan,nan,10.28,10.65,16.14,0.00,15.13,835.98,835.71,315.883331,29.31,28.78,1.0258,0,0,30.014,nan,13.18,-312.31,53241,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:55:51,1575429382,1575429420,2019-12-04T03:17:00,nan,nan,10.28,10.65,16.15,0.00,14.97,835.96,835.71,316.216675,29.28,28.78,1.0258,0,0,30.014,nan,13.18,-312.31,53238,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:56:06,1575429397,1575429435,2019-12-04T03:17:15,nan,nan,10.27,10.65,16.15,0.00,14.97,835.99,835.71,316.216675,28.94,28.78,1.0259,0,0,30.016,nan,13.18,-312.31,53235,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:56:21,1575429412,1575429450,2019-12-04T03:17:30,nan,nan,10.26,10.65,16.14,0.00,15.13,835.94,835.71,316.000000,28.72,28.78,1.0259,0,0,30.014,nan,13.18,-312.31,53232,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:56:36,1575429427,1575429465,2019-12-04T03:17:45,nan,nan,10.27,10.65,16.14,0.00,14.97,835.94,835.71,316.000000,28.73,28.78,1.0258,0,0,30.016,nan,13.18,-312.31,53229,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:56:51,1575429442,1575429480,2019-12-04T03:18:00,nan,nan,10.25,10.65,16.17,0.00,14.97,835.97,835.71,316.033325,29.30,28.78,1.0259,0,0,30.017,nan,13.18,-312.31,53226,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:57:06,1575429457,1575429495,2019-12-04T03:18:15,nan,nan,10.25,10.65,16.17,0.00,14.97,835.91,835.71,316.033325,29.65,28.78,1.0258,0,0,30.014,nan,13.18,-312.31,53223,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:57:21,1575429472,1575429510,2019-12-04T03:18:30,nan,nan,10.23,10.65,16.14,0.00,14.97,835.97,835.71,316.383331,29.73,28.78,1.0260,0,0,30.016,nan,13.18,-312.31,53219,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:57:36,1575429487,1575429525,2019-12-04T03:18:45,nan,nan,10.23,10.65,16.14,0.00,14.97,835.97,835.71,316.383331,29.64,28.78,1.0260,0,0,30.013,nan,13.18,-312.31,53216,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:57:51,1575429502,1575429540,2019-12-04T03:19:00,nan,nan,10.24,10.65,16.14,0.00,14.97,835.94,835.71,315.683319,29.81,28.78,1.0259,0,0,30.014,nan,13.18,-312.31,53213,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:58:06,1575429517,1575429555,2019-12-04T03:19:15,nan,nan,10.24,10.65,16.14,0.00,14.97,836.02,835.71,315.683319,29.72,28.78,1.0260,0,0,30.013,nan,13.18,-312.31,53210,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:58:21,1575429532,1575429570,2019-12-04T03:19:30,nan,nan,10.24,10.65,16.11,0.00,14.97,835.94,835.71,316.233337,29.64,28.78,1.0259,0,0,30.012,nan,13.18,-312.31,53207,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:58:36,1575429547,1575429585,2019-12-04T03:19:45,nan,nan,10.21,10.65,16.11,0.00,14.97,835.97,835.71,316.233337,29.59,28.78,1.0260,0,0,30.012,nan,13.18,-312.31,53204,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:58:51,1575429562,1575429600,2019-12-04T03:20:00,nan,nan,10.23,10.65,16.11,0.00,14.97,835.89,835.71,316.516663,29.70,28.78,1.0259,0,0,30.014,nan,13.18,-312.31,53201,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:59:06,1575429577,1575429615,2019-12-04T03:20:15,nan,nan,10.21,10.65,16.11,0.00,14.97,835.97,835.71,316.516663,29.64,28.78,1.0260,0,0,30.012,nan,13.18,-312.31,53198,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:59:20,1575429591,1575429630,2019-12-04T03:20:30,nan,nan,10.19,10.65,16.12,0.00,14.97,835.91,835.71,315.649994,29.55,28.78,1.0260,0,0,30.013,nan,13.18,-312.31,53195,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:59:36,1575429607,1575429645,2019-12-04T03:20:45,nan,nan,10.19,10.20,16.12,0.00,14.97,835.91,835.95,315.649994,29.64,29.41,1.0260,0,0,30.013,nan,13.18,-334.19,53192,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2:59:51,1575429622,1575429660,2019-12-04T03:21:00,nan,nan,10.19,10.20,16.08,0.00,14.97,835.96,835.95,315.366669,29.62,29.41,1.0261,0,0,30.012,nan,13.18,-334.19,53189,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:00:06,1575429637,1575429675,2019-12-04T03:21:15,nan,nan,10.18,10.20,16.08,0.00,14.97,835.96,835.95,315.366669,29.70,29.41,1.0261,0,0,30.011,nan,13.18,-321.69,53185,93,-83,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,768,224,32,4,1,0
3:00:21,1575429652,1575429690,2019-12-04T03:21:30,nan,nan,10.16,10.20,16.04,0.00,14.97,835.91,835.95,316.416656,29.46,29.41,1.0262,0,0,30.012,nan,13.18,-324.81,53182,93,-83,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,250,19,2,0,0
3:00:36,1575429667,1575429705,2019-12-04T03:21:45,nan,nan,10.17,10.20,16.04,0.00,14.97,835.96,835.95,316.416656,29.42,29.41,1.0262,0,0,30.011,nan,13.18,-321.69,53179,93,-83,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,894,250,19,2,0,0
3:00:51,1575429682,1575429720,2019-12-04T03:22:00,nan,nan,10.16,10.20,16.07,0.00,14.97,835.99,835.95,316.083344,29.51,29.41,1.0263,0,0,30.013,nan,13.18,-331.06,53176,93,-83,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,786,222,27,1,0,0
3:01:06,1575429697,1575429735,2019-12-04T03:22:15,nan,nan,10.15,10.20,16.07,0.00,14.97,835.94,835.95,316.083344,29.62,29.41,1.0262,0,0,30.017,nan,13.18,-321.69,53173,93,-83,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,786,222,27,1,0,0
3:01:21,1575429712,1575429750,2019-12-04T03:22:30,nan,nan,10.16,10.20,16.06,0.00,14.97,836.02,835.95,315.616669,29.67,29.41,1.0263,0,0,30.016,nan,13.18,-321.69,53170,93,-83,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1002,288,28,5,2,2
3:01:36,1575429727,1575429765,2019-12-04T03:22:45,nan,nan,10.13,10.20,16.06,0.00,14.97,835.94,835.95,315.616669,29.70,29.41,1.0263,0,0,30.014,nan,13.18,-321.69,53166,93,-83,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1002,288,28,5,2,2
3:01:51,1575429742,1575429780,2019-12-04T03:23:00,nan,nan,10.13,10.20,16.07,0.00,14.97,836.02,835.95,315.916656,29.64,29.41,1.0264,0,0,30.017,nan,13.18,-334.19,53163,93,-83,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,858,244,40,4,1,1
3:02:06,1575429757,1575429795,2019-12-04T03:23:15,nan,nan,10.13,10.20,16.07,0.00,14.97,836.05,835.95,315.916656,29.62,29.41,1.0264,0,0,30.011,nan,13.18,-321.69,53160,93,-83,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,942,268,14,1,0,0
3:02:21,1575429772,1575429810,2019-12-04T03:23:30,nan,nan,10.12,10.20,16.01,0.00,14.97,836.05,835.95,315.716675,29.60,29.41,1.0265,0,0,30.016,nan,13.18,-321.69,53157,93,-83,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,942,268,14,1,0,0
3:02:36,1575429787,1575429825,2019-12-04T03:23:45,nan,nan,10.11,10.20,16.01,0.00,14.97,836.00,835.95,315.716675,29.57,29.41,1.0265,0,0,30.017,nan,13.17,-340.44,53154,93,-83,,,,,,,,,,,,,,,,,,6,6,6,6,6,6,942,268,14,1,0,0
3:02:50,1575429801,1575429840,2019-12-04T03:24:00,nan,nan,10.10,10.20,15.98,0.00,14.97,836.03,835.95,316.000000,29.54,29.41,1.0265,0,0,30.016,nan,13.18,-312.31,53151,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:03:05,1575429816,1575429855,2019-12-04T03:24:15,nan,nan,10.12,10.20,15.98,0.00,14.97,836.05,835.95,316.000000,29.54,29.41,1.0265,0,0,30.013,nan,13.18,-312.31,53147,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:03:20,1575429831,1575429870,2019-12-04T03:24:30,nan,nan,10.13,10.20,16.01,0.00,14.97,836.00,835.95,315.950012,29.63,29.41,1.0264,0,0,30.013,nan,13.18,-312.31,53144,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:03:35,1575429846,1575429885,2019-12-04T03:24:45,nan,nan,10.11,10.20,16.01,0.00,14.97,836.00,835.95,315.950012,29.74,29.41,1.0264,0,0,30.018,nan,13.18,-312.31,53141,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:03:50,1575429861,1575429900,2019-12-04T03:25:00,nan,nan,10.13,10.20,16.02,0.00,14.97,836.05,835.95,316.166656,29.63,29.41,1.0264,0,0,30.014,nan,13.18,-312.31,53138,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:04:05,1575429876,1575429915,2019-12-04T03:25:15,nan,nan,10.11,10.20,16.02,0.00,14.97,835.97,835.95,316.166656,29.62,29.41,1.0264,0,0,30.018,nan,13.18,-312.31,53135,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:04:20,1575429891,1575429930,2019-12-04T03:25:30,nan,nan,10.08,10.20,15.98,0.00,14.97,835.98,835.95,317.450012,29.69,29.41,1.0265,0,0,30.014,nan,13.18,-312.31,53132,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:04:35,1575429906,1575429945,2019-12-04T03:25:45,nan,nan,10.10,10.20,15.98,0.00,14.97,836.03,835.95,317.450012,29.70,29.41,1.0265,0,0,30.013,nan,13.18,-312.31,53129,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:04:50,1575429921,1575429960,2019-12-04T03:26:00,nan,nan,10.09,10.20,16.00,0.00,14.97,835.98,835.95,316.899994,29.67,29.41,1.0265,0,0,30.017,nan,13.18,-312.31,53126,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:05:05,1575429936,1575429975,2019-12-04T03:26:15,nan,nan,10.09,10.20,16.00,0.00,14.97,836.01,835.95,316.899994,29.94,29.41,1.0265,0,0,30.017,nan,13.18,-312.31,53123,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:05:20,1575429951,1575429990,2019-12-04T03:26:30,nan,nan,10.09,10.20,15.96,0.00,14.97,836.06,835.95,316.433319,29.89,29.41,1.0266,0,0,30.014,nan,13.18,-312.31,53120,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:05:35,1575429966,1575430005,2019-12-04T03:26:45,nan,nan,10.08,10.20,15.96,0.00,14.97,836.01,835.95,316.433319,29.71,29.41,1.0266,0,0,30.016,nan,13.18,-312.31,53117,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:05:50,1575429981,1575430020,2019-12-04T03:27:00,nan,nan,10.09,10.20,15.98,0.00,14.97,835.98,835.95,316.483337,29.79,29.41,1.0265,0,0,30.017,nan,13.18,-312.31,53114,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:06:05,1575429996,1575430035,2019-12-04T03:27:15,nan,nan,10.08,10.20,15.98,0.00,14.97,836.03,835.95,316.483337,29.82,29.41,1.0266,0,0,30.017,nan,13.18,-312.31,53111,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:06:20,1575430011,1575430050,2019-12-04T03:27:30,nan,nan,10.08,10.20,15.98,0.00,14.97,836.06,835.95,316.283325,29.75,29.41,1.0266,0,0,30.014,nan,13.18,-312.31,53108,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:06:35,1575430026,1575430065,2019-12-04T03:27:45,nan,nan,10.07,10.20,15.98,0.00,14.97,836.04,835.95,316.283325,29.76,29.41,1.0266,0,0,30.017,nan,13.18,-312.31,53105,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:06:50,1575430041,1575430080,2019-12-04T03:28:00,nan,nan,10.05,10.20,15.97,0.00,14.97,835.99,835.95,316.533325,29.70,29.41,1.0267,0,0,30.014,nan,13.18,-312.31,53102,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:07:05,1575430056,1575430095,2019-12-04T03:28:15,nan,nan,10.07,10.20,15.97,0.00,14.97,836.04,835.95,316.533325,29.65,29.41,1.0266,0,0,30.013,nan,13.18,-312.31,53099,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:07:20,1575430071,1575430110,2019-12-04T03:28:30,nan,nan,10.08,10.20,15.95,0.00,14.97,836.01,835.95,316.733337,29.82,29.41,1.0266,0,0,30.016,nan,13.18,-312.31,53096,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:07:35,1575430086,1575430125,2019-12-04T03:28:45,nan,nan,10.06,10.20,15.95,0.00,14.80,835.98,835.95,316.733337,29.98,29.41,1.0266,0,0,30.014,nan,13.18,-312.31,53093,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:07:50,1575430101,1575430140,2019-12-04T03:29:00,nan,nan,10.05,10.20,15.93,0.00,14.80,835.96,835.95,317.433319,29.88,29.41,1.0266,0,0,30.013,nan,13.18,-312.31,53090,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:08:05,1575430116,1575430155,2019-12-04T03:29:15,nan,nan,10.06,10.20,15.93,0.00,14.97,835.98,835.95,317.433319,29.88,29.41,1.0266,0,0,30.014,nan,13.18,-312.31,53087,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:08:20,1575430131,1575430170,2019-12-04T03:29:30,nan,nan,10.04,10.20,15.94,0.00,14.80,835.96,835.95,317.549988,29.56,29.41,1.0267,0,0,30.010,nan,13.18,-312.31,53083,93,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:08:35,1575430146,1575430185,2019-12-04T03:29:45,nan,nan,10.06,10.20,15.94,0.00,14.80,836.03,835.95,317.549988,29.83,29.41,1.0267,0,0,30.011,nan,13.18,-309.19,53080,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:08:50,1575430161,1575430200,2019-12-04T03:30:00,nan,nan,10.06,10.20,15.90,0.00,14.80,836.09,835.95,316.399994,29.81,29.41,1.0267,0,0,30.014,nan,13.18,-312.31,53077,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:09:05,1575430176,1575430215,2019-12-04T03:30:15,nan,nan,10.04,10.20,15.90,0.00,14.80,835.94,835.95,316.399994,29.92,29.41,1.0266,0,0,30.012,nan,13.18,-312.31,53074,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:09:20,1575430191,1575430230,2019-12-04T03:30:30,nan,nan,10.06,10.20,15.91,0.00,14.80,836.01,835.95,316.850006,29.79,29.41,1.0266,0,0,30.013,nan,13.18,-312.31,53071,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:09:35,1575430206,1575430245,2019-12-04T03:30:45,nan,nan,10.06,10.20,15.91,0.00,14.80,835.88,835.95,316.850006,29.34,29.41,1.0265,0,0,30.013,nan,13.18,-312.31,53068,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:09:50,1575430221,1575430260,2019-12-04T03:31:00,nan,nan,10.04,10.20,15.91,0.00,14.80,835.86,835.95,316.383331,29.39,29.41,1.0266,0,0,30.012,nan,13.18,-312.31,53065,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:10:05,1575430236,1575430275,2019-12-04T03:31:15,nan,nan,10.04,10.20,15.91,0.00,14.80,835.99,835.95,316.383331,29.76,29.41,1.0267,0,0,30.013,nan,13.18,-312.31,53062,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:10:20,1575430251,1575430290,2019-12-04T03:31:30,nan,nan,10.02,10.20,15.89,0.00,14.80,835.92,835.95,316.716675,29.91,29.41,1.0267,0,0,30.012,nan,13.18,-312.31,53059,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:10:35,1575430266,1575430305,2019-12-04T03:31:45,nan,nan,10.04,10.20,15.89,0.00,14.80,835.94,835.95,316.716675,29.85,29.41,1.0266,0,0,30.012,nan,13.18,-312.31,53056,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:10:50,1575430281,1575430320,2019-12-04T03:32:00,nan,nan,10.06,10.20,15.90,0.00,14.80,835.93,835.95,316.566681,29.81,29.41,1.0265,0,0,30.011,nan,13.18,-312.31,53053,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:11:05,1575430296,1575430335,2019-12-04T03:32:15,nan,nan,10.03,10.20,15.90,0.00,14.80,835.92,835.95,316.566681,29.90,29.41,1.0266,0,0,30.013,nan,13.18,-309.19,53050,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:11:20,1575430311,1575430350,2019-12-04T03:32:30,nan,nan,10.02,10.20,15.90,0.00,14.80,835.97,835.95,317.483337,30.03,29.41,1.0267,0,0,30.012,nan,13.18,-312.31,53047,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:11:35,1575430326,1575430365,2019-12-04T03:32:45,nan,nan,10.03,10.20,15.90,0.00,14.80,835.92,835.95,317.483337,30.11,29.41,1.0266,0,0,30.012,nan,13.18,-312.31,53044,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:11:50,1575430341,1575430380,2019-12-04T03:33:00,nan,nan,10.02,10.20,15.85,0.00,14.80,835.97,835.95,316.916656,30.17,29.41,1.0267,0,0,30.011,nan,13.18,-312.31,53041,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:12:05,1575430356,1575430395,2019-12-04T03:33:15,nan,nan,10.01,10.20,15.85,0.00,14.80,835.95,835.95,316.916656,30.16,29.41,1.0267,0,0,30.011,nan,13.18,-312.31,53038,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:12:20,1575430371,1575430410,2019-12-04T03:33:30,nan,nan,10.01,10.20,15.86,0.00,14.80,835.97,835.95,317.316681,30.06,29.41,1.0268,0,0,30.012,nan,13.18,-312.31,53035,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:12:35,1575430386,1575430425,2019-12-04T03:33:45,nan,nan,10.02,10.20,15.86,0.00,14.80,835.94,835.95,317.316681,30.12,29.41,1.0267,0,0,30.016,nan,13.18,-312.31,53032,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:12:50,1575430401,1575430440,2019-12-04T03:34:00,nan,nan,10.03,10.20,15.86,0.00,14.80,835.97,835.95,316.799988,30.12,29.41,1.0267,0,0,30.013,nan,13.18,-312.31,53029,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:13:05,1575430416,1575430455,2019-12-04T03:34:15,nan,nan,10.02,10.20,15.86,0.00,14.80,835.97,835.95,316.799988,30.12,29.41,1.0267,0,0,30.013,nan,13.18,-312.31,53026,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:13:20,1575430431,1575430470,2019-12-04T03:34:30,nan,nan,10.02,10.20,15.85,0.00,14.80,835.97,835.95,317.433319,30.06,29.41,1.0267,0,0,30.012,nan,13.18,-312.31,53023,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:13:35,1575430446,1575430485,2019-12-04T03:34:45,nan,nan,9.98,10.20,15.85,0.00,14.80,835.98,835.95,317.433319,30.12,29.41,1.0269,0,0,30.011,nan,13.18,-312.31,53019,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:13:50,1575430461,1575430500,2019-12-04T03:35:00,nan,nan,10.00,10.20,15.84,0.00,14.80,836.00,835.95,317.583344,30.09,29.41,1.0268,0,0,30.014,nan,13.18,-312.31,53016,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:14:05,1575430476,1575430515,2019-12-04T03:35:15,nan,nan,9.99,10.20,15.84,0.00,14.80,835.87,835.95,317.583344,30.13,29.41,1.0267,0,0,30.012,nan,13.18,-309.19,53013,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:14:20,1575430491,1575430530,2019-12-04T03:35:30,nan,nan,9.98,10.20,15.88,0.00,14.80,835.95,835.95,317.166656,29.83,29.41,1.0269,0,0,30.012,nan,13.18,-309.19,53010,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:14:35,1575430506,1575430545,2019-12-04T03:35:45,nan,nan,10.00,10.20,15.88,0.00,14.80,835.90,835.95,317.166656,30.07,29.41,1.0267,0,0,30.012,nan,13.18,-312.31,53007,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:14:50,1575430521,1575430560,2019-12-04T03:36:00,nan,nan,9.98,10.20,15.85,0.00,14.80,835.93,835.95,317.600006,30.18,29.41,1.0268,0,0,30.009,nan,13.18,-312.31,53004,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:15:05,1575430536,1575430575,2019-12-04T03:36:15,nan,nan,9.96,10.20,15.85,0.00,14.80,835.96,835.95,317.600006,30.20,29.41,1.0269,0,0,30.013,nan,13.18,-312.31,53001,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:15:20,1575430551,1575430590,2019-12-04T03:36:30,nan,nan,9.97,10.20,15.83,0.00,14.80,835.90,835.95,317.133331,30.17,29.41,1.0268,0,0,30.012,nan,13.18,-312.31,52998,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:15:35,1575430566,1575430605,2019-12-04T03:36:45,nan,nan,9.95,10.20,15.83,0.00,14.80,835.98,835.95,317.133331,30.05,29.41,1.0270,0,0,30.010,nan,13.18,-312.31,52995,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:15:50,1575430581,1575430620,2019-12-04T03:37:00,nan,nan,9.94,10.20,15.81,0.00,14.80,835.88,835.95,316.516663,29.87,29.41,1.0269,0,0,30.010,nan,13.18,-312.31,52992,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:16:05,1575430596,1575430635,2019-12-04T03:37:15,nan,nan,9.95,10.20,15.81,0.00,14.80,835.96,835.95,316.516663,30.01,29.41,1.0270,0,0,30.013,nan,13.18,-309.19,52989,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:16:20,1575430611,1575430650,2019-12-04T03:37:30,nan,nan,9.94,10.20,15.84,0.00,14.80,835.86,835.95,317.166656,29.99,29.41,1.0269,0,0,30.011,nan,13.17,-312.31,52986,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:16:35,1575430626,1575430665,2019-12-04T03:37:45,nan,nan,9.95,10.20,15.84,0.00,14.80,835.88,835.95,317.166656,29.95,29.41,1.0269,0,0,30.013,nan,13.18,-309.19,52983,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:16:50,1575430641,1575430680,2019-12-04T03:38:00,nan,nan,9.94,10.20,15.83,0.00,14.80,835.88,835.95,317.133331,29.77,29.41,1.0269,0,0,30.011,nan,13.18,-309.19,52980,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:17:05,1575430656,1575430695,2019-12-04T03:38:15,nan,nan,9.95,10.20,15.83,0.00,14.80,835.93,835.95,317.133331,29.33,29.41,1.0270,0,0,30.010,nan,13.18,-309.19,52977,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:17:20,1575430671,1575430710,2019-12-04T03:38:30,nan,nan,9.94,10.20,15.83,0.00,14.80,835.86,835.95,317.133331,29.32,29.41,1.0269,0,0,30.012,nan,13.18,-312.31,52974,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:17:35,1575430686,1575430725,2019-12-04T03:38:45,nan,nan,9.90,10.20,15.78,0.00,14.80,835.89,835.95,316.983337,29.45,29.41,1.0271,0,0,30.012,nan,13.18,-312.31,52971,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:17:50,1575430701,1575430740,2019-12-04T03:39:00,nan,nan,9.91,10.20,15.78,0.00,14.80,835.92,835.95,316.983337,29.16,29.41,1.0271,0,0,30.010,nan,13.18,-309.19,52968,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:18:05,1575430716,1575430755,2019-12-04T03:39:15,nan,nan,9.90,10.20,15.80,0.00,14.80,835.89,835.95,317.266663,29.58,29.41,1.0271,0,0,30.011,nan,13.18,-312.31,52965,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:18:20,1575430731,1575430770,2019-12-04T03:39:30,nan,nan,9.88,10.20,15.80,0.00,14.80,835.87,835.95,317.266663,29.43,29.41,1.0272,0,0,30.012,nan,13.18,-309.19,52962,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:18:35,1575430746,1575430785,2019-12-04T03:39:45,nan,nan,9.88,10.20,15.77,0.00,14.80,835.95,835.95,316.950012,29.82,29.41,1.0272,0,0,30.011,nan,13.17,-309.19,52959,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:18:50,1575430761,1575430800,2019-12-04T03:40:00,nan,nan,9.88,10.20,15.77,0.00,14.80,835.93,835.95,316.950012,30.32,29.41,1.0272,0,0,30.012,nan,13.18,-309.19,52956,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:19:05,1575430776,1575430815,2019-12-04T03:40:15,nan,nan,9.86,10.20,15.73,0.00,14.80,835.93,835.95,316.833344,30.18,29.41,1.0273,0,0,30.008,nan,13.18,-309.19,52953,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:19:19,1575430790,1575430830,2019-12-04T03:40:30,nan,nan,9.86,10.20,15.73,0.00,14.80,835.88,835.95,316.833344,30.28,29.41,1.0272,0,0,30.013,nan,13.18,-312.31,52949,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:19:35,1575430806,1575430845,2019-12-04T03:40:45,nan,nan,9.87,9.86,15.76,0.00,14.80,835.98,835.99,317.066681,30.27,30.32,1.0273,0,0,30.013,nan,13.17,-331.06,52946,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:19:50,1575430821,1575430860,2019-12-04T03:41:00,nan,nan,9.87,9.86,15.76,0.00,14.80,836.01,835.99,317.066681,30.19,30.32,1.0273,0,0,30.010,nan,13.17,-331.06,52943,92,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:20:05,1575430836,1575430875,2019-12-04T03:41:15,nan,nan,9.87,9.86,15.74,0.00,14.80,835.96,835.99,318.366669,30.33,30.32,1.0273,0,0,30.010,nan,13.17,-321.69,52940,92,-83,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,888,240,36,2,0,0
3:20:20,1575430851,1575430890,2019-12-04T03:41:30,nan,nan,9.86,9.86,15.74,0.00,14.80,835.99,835.99,318.366669,30.65,30.32,1.0273,0,0,30.011,nan,13.17,-321.69,52937,92,-83,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,888,240,36,2,0,0
3:20:35,1575430866,1575430905,2019-12-04T03:41:45,nan,nan,9.83,9.86,15.70,0.00,14.80,835.96,835.99,317.450012,30.53,30.32,1.0274,0,0,30.012,nan,13.17,-321.69,52934,92,-83,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,876,246,23,2,0,0
3:20:50,1575430881,1575430920,2019-12-04T03:42:00,nan,nan,9.84,9.86,15.70,0.00,14.80,835.93,835.99,317.450012,30.39,30.32,1.0273,0,0,30.013,nan,13.17,-334.19,52930,92,-83,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,996,286,30,2,1,1
3:21:05,1575430896,1575430935,2019-12-04T03:42:15,nan,nan,9.84,9.86,15.70,0.00,14.80,835.99,835.99,317.450012,30.28,30.32,1.0274,0,0,30.012,nan,13.17,-318.56,52927,92,-83,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,996,286,30,2,1,1
3:21:20,1575430911,1575430950,2019-12-04T03:42:30,nan,nan,9.85,9.86,15.70,0.00,14.80,835.96,835.99,316.433319,30.36,30.32,1.0273,0,0,30.013,nan,13.17,-318.56,52924,92,-83,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1134,338,50,5,1,1
3:21:35,1575430926,1575430965,2019-12-04T03:42:45,nan,nan,9.83,9.86,15.70,0.00,14.64,835.94,835.99,316.433319,30.53,30.32,1.0274,0,0,30.013,nan,13.17,-321.69,52921,92,-83,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1134,338,50,5,1,1
3:21:50,1575430941,1575430980,2019-12-04T03:43:00,nan,nan,9.83,9.86,15.74,0.00,14.80,835.96,835.99,316.016663,30.46,30.32,1.0274,0,0,30.011,nan,13.17,-331.06,52918,92,-83,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,966,288,44,3,2,1
3:22:05,1575430956,1575430995,2019-12-04T03:43:15,nan,nan,9.83,9.86,15.74,0.00,14.80,835.91,835.99,316.016663,30.52,30.32,1.0273,0,0,30.010,nan,13.17,-318.56,52915,92,-83,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1146,340,58,4,2,2
3:22:20,1575430971,1575431010,2019-12-04T03:43:30,nan,nan,9.82,9.86,15.68,0.00,14.64,836.02,835.99,317.149994,30.45,30.32,1.0275,0,0,30.011,nan,13.17,-321.69,52911,92,-83,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1146,340,58,4,2,2
3:22:35,1575430986,1575431025,2019-12-04T03:43:45,nan,nan,9.82,9.86,15.68,0.00,14.64,835.91,835.99,317.149994,30.45,30.32,1.0274,0,0,30.011,nan,13.17,-312.31,52908,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:22:50,1575431001,1575431040,2019-12-04T03:44:00,nan,nan,9.83,9.86,15.68,0.00,14.80,835.99,835.99,316.983337,30.42,30.32,1.0274,0,0,30.011,nan,13.17,-309.19,52905,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:23:05,1575431016,1575431055,2019-12-04T03:44:15,nan,nan,9.84,9.86,15.68,0.00,14.80,835.93,835.99,316.983337,30.42,30.32,1.0273,0,0,30.010,nan,13.17,-312.31,52902,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:23:20,1575431031,1575431070,2019-12-04T03:44:30,nan,nan,9.82,9.86,15.71,0.00,14.80,836.04,835.99,316.516663,30.38,30.32,1.0275,0,0,30.011,nan,13.17,-309.19,52899,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:23:35,1575431046,1575431085,2019-12-04T03:44:45,nan,nan,9.81,9.86,15.71,0.00,14.64,835.94,835.99,316.516663,30.37,30.32,1.0275,0,0,30.012,nan,13.17,-312.31,52896,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:23:50,1575431061,1575431100,2019-12-04T03:45:00,nan,nan,9.83,9.86,15.67,0.00,14.64,836.02,835.99,316.233337,30.34,30.32,1.0275,0,0,30.010,nan,13.17,-309.19,52893,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:24:05,1575431076,1575431115,2019-12-04T03:45:15,nan,nan,9.82,9.86,15.67,0.00,14.64,836.02,835.99,316.233337,30.30,30.32,1.0275,0,0,30.010,nan,13.17,-309.19,52890,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:24:20,1575431091,1575431130,2019-12-04T03:45:30,nan,nan,9.83,9.86,15.72,0.00,14.64,835.99,835.99,316.933319,30.18,30.32,1.0275,0,0,30.011,nan,13.17,-309.19,52887,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:24:35,1575431106,1575431145,2019-12-04T03:45:45,nan,nan,9.82,9.86,15.72,0.00,14.64,836.02,835.99,316.933319,30.26,30.32,1.0275,0,0,30.011,nan,13.17,-309.19,52884,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:24:50,1575431121,1575431160,2019-12-04T03:46:00,nan,nan,9.82,9.86,15.72,0.00,14.64,836.07,835.99,316.933319,30.34,30.32,1.0276,0,0,30.010,nan,13.17,-309.19,52881,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:25:05,1575431136,1575431175,2019-12-04T03:46:15,nan,nan,9.83,9.86,15.70,0.00,14.64,836.04,835.99,317.416656,30.33,30.32,1.0275,0,0,30.011,nan,13.17,-309.19,52878,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:25:20,1575431151,1575431190,2019-12-04T03:46:30,nan,nan,9.82,9.86,15.70,0.00,14.64,836.02,835.99,317.416656,30.44,30.32,1.0275,0,0,30.009,nan,13.17,-309.19,52875,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:25:35,1575431166,1575431205,2019-12-04T03:46:45,nan,nan,9.82,9.86,15.66,0.00,14.64,836.02,835.99,317.266663,30.55,30.32,1.0275,0,0,30.009,nan,13.17,-309.19,52872,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:25:50,1575431181,1575431220,2019-12-04T03:47:00,nan,nan,9.82,9.86,15.66,0.00,14.64,836.04,835.99,317.266663,30.54,30.32,1.0275,0,0,30.009,nan,13.17,-309.19,52869,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:26:05,1575431196,1575431235,2019-12-04T03:47:15,nan,nan,9.81,9.86,15.65,0.00,14.64,836.05,835.99,317.600006,30.50,30.32,1.0276,0,0,30.010,nan,13.17,-309.19,52866,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:26:20,1575431211,1575431250,2019-12-04T03:47:30,nan,nan,9.81,9.86,15.65,0.00,14.64,835.99,835.99,317.600006,30.17,30.32,1.0275,0,0,30.011,nan,13.17,-309.19,52863,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:26:35,1575431226,1575431265,2019-12-04T03:47:45,nan,nan,9.80,9.86,15.65,0.00,14.64,835.99,835.99,316.733337,30.06,30.32,1.0276,0,0,30.012,nan,13.17,-309.19,52860,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:26:50,1575431241,1575431280,2019-12-04T03:48:00,nan,nan,9.82,9.86,15.65,0.00,14.64,836.02,835.99,316.733337,30.02,30.32,1.0275,0,0,30.010,nan,13.17,-309.19,52857,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:27:05,1575431256,1575431295,2019-12-04T03:48:15,nan,nan,9.81,9.86,15.68,0.00,14.64,835.99,835.99,316.933319,29.87,30.32,1.0275,0,0,30.011,nan,13.17,-309.19,52854,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:27:20,1575431271,1575431310,2019-12-04T03:48:30,nan,nan,9.80,9.86,15.68,0.00,14.64,836.04,835.99,316.933319,29.70,30.32,1.0277,0,0,30.010,nan,13.17,-309.19,52851,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:27:35,1575431286,1575431325,2019-12-04T03:48:45,nan,nan,9.81,9.86,15.62,0.00,14.64,835.99,835.99,317.549988,29.94,30.32,1.0275,0,0,30.012,nan,13.17,-309.19,52848,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:27:50,1575431301,1575431340,2019-12-04T03:49:00,nan,nan,9.81,9.86,15.62,0.00,14.64,836.05,835.99,317.549988,29.84,30.32,1.0276,0,0,30.009,nan,13.17,-309.19,52844,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:28:05,1575431316,1575431355,2019-12-04T03:49:15,nan,nan,9.79,9.86,15.60,0.00,14.64,836.00,835.99,317.216675,29.54,30.32,1.0277,0,0,30.008,nan,13.17,-309.19,52841,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:28:20,1575431331,1575431370,2019-12-04T03:49:30,nan,nan,9.80,9.86,15.60,0.00,14.64,836.10,835.99,317.216675,29.47,30.32,1.0277,0,0,30.008,nan,13.17,-309.19,52838,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:28:35,1575431346,1575431385,2019-12-04T03:49:45,nan,nan,9.81,9.86,15.60,0.00,14.64,836.10,835.99,317.216675,29.59,30.32,1.0277,0,0,30.006,nan,13.17,-309.19,52835,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:28:50,1575431361,1575431400,2019-12-04T03:50:00,nan,nan,9.78,9.86,15.64,0.00,14.64,836.03,835.99,317.416656,29.70,30.32,1.0277,0,0,30.009,nan,13.17,-312.31,52832,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:29:05,1575431376,1575431415,2019-12-04T03:50:15,nan,nan,9.78,9.86,15.64,0.00,14.64,836.11,835.99,317.416656,29.61,30.32,1.0278,0,0,30.007,nan,13.17,-312.31,52829,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:29:20,1575431391,1575431430,2019-12-04T03:50:30,nan,nan,9.77,9.86,15.62,0.00,14.64,836.01,835.99,317.466675,29.91,30.32,1.0277,0,0,30.008,nan,13.17,-312.31,52826,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:29:35,1575431406,1575431445,2019-12-04T03:50:45,nan,nan,9.77,9.86,15.62,0.00,14.64,836.08,835.99,317.466675,30.16,30.32,1.0278,0,0,30.009,nan,13.17,-309.19,52823,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:29:50,1575431421,1575431460,2019-12-04T03:51:00,nan,nan,9.78,9.86,15.64,0.00,14.64,836.11,835.99,316.950012,30.15,30.32,1.0278,0,0,30.007,nan,13.17,-309.19,52820,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:30:05,1575431436,1575431475,2019-12-04T03:51:15,nan,nan,9.77,9.86,15.64,0.00,14.64,836.11,835.99,316.950012,30.22,30.32,1.0278,0,0,30.009,nan,13.17,-309.19,52817,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:30:20,1575431451,1575431490,2019-12-04T03:51:30,nan,nan,9.77,9.86,15.60,0.00,14.64,836.03,835.99,317.766663,30.13,30.32,1.0277,0,0,30.009,nan,13.17,-309.19,52814,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:30:35,1575431466,1575431505,2019-12-04T03:51:45,nan,nan,9.77,9.86,15.60,0.00,14.64,836.11,835.99,317.766663,30.17,30.32,1.0278,0,0,30.007,nan,13.17,-309.19,52811,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:30:50,1575431481,1575431520,2019-12-04T03:52:00,nan,nan,9.77,9.86,15.56,0.00,14.64,836.14,835.99,317.700012,30.00,30.32,1.0279,0,0,30.006,nan,13.17,-309.19,52808,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:31:05,1575431496,1575431535,2019-12-04T03:52:15,nan,nan,9.75,9.86,15.56,0.00,14.64,836.17,835.99,317.700012,29.90,30.32,1.0280,0,0,30.007,nan,13.17,-309.19,52805,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:31:20,1575431511,1575431550,2019-12-04T03:52:30,nan,nan,9.75,9.86,15.61,0.00,14.64,836.11,835.99,317.583344,30.04,30.32,1.0279,0,0,30.008,nan,13.17,-309.19,52802,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:31:35,1575431526,1575431565,2019-12-04T03:52:45,nan,nan,9.76,9.86,15.61,0.00,14.64,836.06,835.99,317.583344,29.89,30.32,1.0278,0,0,30.008,nan,13.17,-309.19,52799,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:31:50,1575431541,1575431580,2019-12-04T03:53:00,nan,nan,9.77,9.86,15.60,0.00,14.64,836.14,835.99,318.149994,29.85,30.32,1.0279,0,0,30.009,nan,13.17,-309.19,52796,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:32:05,1575431556,1575431595,2019-12-04T03:53:15,nan,nan,9.74,9.86,15.60,0.00,14.64,836.04,835.99,318.149994,29.84,30.32,1.0279,0,0,30.008,nan,13.17,-309.19,52793,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:32:20,1575431571,1575431610,2019-12-04T03:53:30,nan,nan,9.78,9.86,15.60,0.00,14.64,836.16,835.99,318.149994,29.67,30.32,1.0279,0,0,30.007,nan,13.17,-309.19,52790,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:32:35,1575431586,1575431625,2019-12-04T03:53:45,nan,nan,9.76,9.86,15.60,0.00,14.64,836.11,835.99,317.766663,29.74,30.32,1.0279,0,0,30.007,nan,13.17,-309.19,52787,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:32:50,1575431601,1575431640,2019-12-04T03:54:00,nan,nan,9.75,9.86,15.60,0.00,14.64,836.11,835.99,317.766663,29.92,30.32,1.0279,0,0,30.007,nan,13.17,-309.19,52784,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:33:05,1575431616,1575431655,2019-12-04T03:54:15,nan,nan,9.75,9.86,15.59,0.00,14.64,836.17,835.99,318.049988,29.89,30.32,1.0280,0,0,30.008,nan,13.17,-309.19,52781,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:33:20,1575431631,1575431670,2019-12-04T03:54:30,nan,nan,9.76,9.86,15.59,0.00,14.64,836.11,835.99,318.049988,29.91,30.32,1.0279,0,0,30.009,nan,13.17,-309.19,52778,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:33:35,1575431646,1575431685,2019-12-04T03:54:45,nan,nan,9.75,9.86,15.60,0.00,14.64,836.22,835.99,318.100006,29.86,30.32,1.0281,0,0,30.007,nan,13.17,-309.19,52775,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:33:50,1575431661,1575431700,2019-12-04T03:55:00,nan,nan,9.76,9.86,15.60,0.00,14.64,836.17,835.99,318.100006,29.72,30.32,1.0280,0,0,30.009,nan,13.17,-309.19,52772,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:34:05,1575431676,1575431715,2019-12-04T03:55:15,nan,nan,9.77,9.86,15.62,0.00,14.64,836.14,835.99,317.049988,29.80,30.32,1.0279,0,0,30.010,nan,13.17,-309.19,52769,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:34:20,1575431691,1575431730,2019-12-04T03:55:30,nan,nan,9.77,9.86,15.62,0.00,14.64,836.16,835.99,317.049988,29.88,30.32,1.0279,0,0,30.007,nan,13.17,-309.19,52766,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:34:35,1575431706,1575431745,2019-12-04T03:55:45,nan,nan,9.76,9.86,15.62,0.00,14.64,836.14,835.99,318.399994,29.92,30.32,1.0279,0,0,30.009,nan,13.17,-309.19,52762,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:34:50,1575431721,1575431760,2019-12-04T03:56:00,nan,nan,9.77,9.86,15.62,0.00,14.64,836.16,835.99,318.399994,29.99,30.32,1.0279,0,0,30.007,nan,13.17,-309.19,52759,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:35:05,1575431736,1575431775,2019-12-04T03:56:15,nan,nan,9.78,9.86,15.57,0.00,14.64,836.16,835.99,317.500000,29.82,30.32,1.0279,0,0,30.009,nan,13.17,-309.19,52756,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:35:20,1575431751,1575431790,2019-12-04T03:56:30,nan,nan,9.78,9.86,15.57,0.00,14.64,836.18,835.99,317.500000,29.63,30.32,1.0279,0,0,30.008,nan,13.17,-312.31,52753,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:35:35,1575431766,1575431805,2019-12-04T03:56:45,nan,nan,9.77,9.86,15.59,0.00,14.64,836.11,835.99,317.600006,29.77,30.32,1.0279,0,0,30.007,nan,13.17,-312.31,52750,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:35:50,1575431781,1575431820,2019-12-04T03:57:00,nan,nan,9.77,9.86,15.59,0.00,14.64,836.19,835.99,317.600006,29.91,30.32,1.0279,0,0,30.008,nan,13.17,-309.19,52747,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:36:05,1575431796,1575431835,2019-12-04T03:57:15,nan,nan,9.78,9.86,15.59,0.00,14.64,836.18,835.99,317.600006,29.88,30.32,1.0279,0,0,30.008,nan,13.17,-309.19,52744,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:36:20,1575431811,1575431850,2019-12-04T03:57:30,nan,nan,9.76,9.86,15.58,0.00,14.64,836.17,835.99,318.016663,29.87,30.32,1.0280,0,0,30.008,nan,13.17,-309.19,52741,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:36:35,1575431826,1575431865,2019-12-04T03:57:45,nan,nan,9.78,9.86,15.58,0.00,14.64,836.24,835.99,318.016663,29.94,30.32,1.0280,0,0,30.009,nan,13.17,-312.31,52738,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:36:50,1575431841,1575431880,2019-12-04T03:58:00,nan,nan,9.76,9.86,15.59,0.00,14.64,836.27,835.99,317.716675,30.11,30.32,1.0281,0,0,30.009,nan,13.17,-309.19,52735,92,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:37:05,1575431856,1575431895,2019-12-04T03:58:15,nan,nan,9.77,9.86,15.59,0.00,14.64,836.24,835.99,317.716675,29.94,30.32,1.0280,0,0,30.008,nan,13.17,-309.19,52732,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:37:20,1575431871,1575431910,2019-12-04T03:58:30,nan,nan,9.76,9.86,15.60,0.00,14.64,836.11,835.99,318.950012,29.89,30.32,1.0279,0,0,30.008,nan,13.17,-309.19,52729,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:37:35,1575431886,1575431925,2019-12-04T03:58:45,nan,nan,9.76,9.86,15.60,0.00,14.64,836.22,835.99,318.950012,29.75,30.32,1.0280,0,0,30.010,nan,13.17,-309.19,52726,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:37:50,1575431901,1575431940,2019-12-04T03:59:00,nan,nan,9.78,9.86,15.59,0.00,14.64,836.21,835.99,318.350006,29.67,30.32,1.0279,0,0,30.010,nan,13.17,-309.19,52723,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:38:05,1575431916,1575431955,2019-12-04T03:59:15,nan,nan,9.75,9.86,15.59,0.00,14.64,836.24,835.99,318.350006,29.66,30.32,1.0281,0,0,30.009,nan,13.17,-309.19,52720,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:38:20,1575431931,1575431970,2019-12-04T03:59:30,nan,nan,9.75,9.86,15.55,0.00,14.64,836.19,835.99,318.600006,29.53,30.32,1.0280,0,0,30.009,nan,13.17,-309.19,52717,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:38:35,1575431946,1575431985,2019-12-04T03:59:45,nan,nan,9.75,9.86,15.55,0.00,14.64,836.22,835.99,318.600006,29.54,30.32,1.0281,0,0,30.009,nan,13.17,-309.19,52714,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:38:50,1575431961,1575432000,2019-12-04T04:00:00,nan,nan,9.75,9.86,15.56,0.00,14.64,836.19,835.99,318.250000,29.48,30.32,1.0280,0,0,30.008,nan,13.17,-309.19,52711,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:39:05,1575431976,1575432015,2019-12-04T04:00:15,nan,nan,9.77,9.86,15.56,0.00,14.64,836.27,835.99,318.250000,29.45,30.32,1.0281,0,0,30.007,nan,13.17,-309.19,52708,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:39:19,1575431990,1575432030,2019-12-04T04:00:30,nan,nan,9.76,9.86,15.59,0.00,14.64,836.22,835.99,318.616669,29.52,30.32,1.0280,0,0,30.006,nan,13.17,-309.19,52705,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:39:34,1575432005,1575432045,2019-12-04T04:00:45,nan,nan,9.78,9.77,15.59,0.00,14.64,836.21,836.19,318.616669,29.46,29.45,1.0280,0,0,30.007,nan,13.17,-318.56,52702,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:39:49,1575432020,1575432060,2019-12-04T04:01:00,nan,nan,9.76,9.77,15.59,0.00,14.64,836.17,836.19,318.616669,29.39,29.45,1.0280,0,0,30.010,nan,13.17,-318.56,52698,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:40:04,1575432035,1575432075,2019-12-04T04:01:15,nan,nan,9.78,9.77,15.59,0.00,14.64,836.21,836.19,319.350006,29.34,29.45,1.0280,0,0,30.008,nan,13.17,-321.69,52695,91,-82,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,492,134,10,1,0,0
3:40:19,1575432050,1575432090,2019-12-04T04:01:30,nan,nan,9.77,9.77,15.59,0.00,14.64,836.16,836.19,319.350006,29.45,29.45,1.0279,0,0,30.009,nan,13.17,-321.69,52692,91,-82,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,174,23,2,1,0
3:40:34,1575432065,1575432105,2019-12-04T04:01:45,nan,nan,9.76,9.77,15.58,0.00,14.64,836.17,836.19,319.883331,29.44,29.45,1.0280,0,0,30.009,nan,13.17,-321.69,52689,91,-82,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,594,174,23,2,1,0
3:40:49,1575432080,1575432120,2019-12-04T04:02:00,nan,nan,9.76,9.77,15.58,0.00,14.64,836.11,836.19,319.883331,29.48,29.45,1.0279,0,0,30.008,nan,13.17,-331.06,52686,91,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,624,174,14,1,0,0
3:41:04,1575432095,1575432135,2019-12-04T04:02:15,nan,nan,9.77,9.77,15.57,0.00,14.64,836.19,836.19,318.916656,29.37,29.45,1.0280,0,0,30.011,nan,13.17,-318.56,52683,91,-82,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,654,180,16,3,3,1
3:41:19,1575432110,1575432150,2019-12-04T04:02:30,nan,nan,9.76,9.77,15.57,0.00,14.64,836.19,836.19,318.916656,29.53,29.45,1.0280,0,0,30.007,nan,13.17,-318.56,52679,91,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,618,170,27,4,1,0
3:41:34,1575432125,1575432165,2019-12-04T04:02:45,nan,nan,9.76,9.77,15.60,0.00,14.64,836.17,836.19,320.583344,29.54,29.45,1.0280,0,0,30.008,nan,13.17,-318.56,52676,91,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,618,170,27,4,1,0
3:41:49,1575432140,1575432180,2019-12-04T04:03:00,nan,nan,9.78,9.77,15.60,0.00,14.64,836.13,836.19,320.583344,29.56,29.45,1.0279,0,0,30.008,nan,13.17,-331.06,52673,91,-82,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,606,162,18,2,1,0
3:42:04,1575432155,1575432195,2019-12-04T04:03:15,nan,nan,9.78,9.77,15.60,0.00,14.64,836.21,836.19,320.516663,29.50,29.45,1.0280,0,0,30.008,nan,13.17,-318.56,52670,91,-82,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,696,182,25,2,1,1
3:42:19,1575432170,1575432210,2019-12-04T04:03:30,nan,nan,9.78,9.77,15.60,0.00,14.64,836.16,836.19,320.516663,29.48,29.45,1.0279,0,0,30.008,nan,13.17,-321.69,52667,91,-82,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,696,182,25,2,1,1
3:42:33,1575432184,1575432224,2019-12-04T04:03:44,nan,nan,9.77,9.77,15.60,0.00,14.64,836.14,836.19,323.549988,29.49,29.45,1.0279,0,0,30.010,nan,13.17,-315.44,52664,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:42:48,1575432199,1575432240,2019-12-04T04:04:00,nan,nan,9.79,9.77,15.60,0.00,14.64,836.16,836.19,323.549988,29.54,29.45,1.0279,0,0,30.009,nan,13.17,-309.19,52661,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:43:03,1575432214,1575432255,2019-12-04T04:04:15,nan,nan,9.82,9.77,15.64,0.00,14.64,836.28,836.19,321.883331,29.58,29.45,1.0279,0,0,30.013,nan,13.17,-312.31,52658,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:43:18,1575432229,1575432270,2019-12-04T04:04:30,nan,nan,9.81,9.77,15.64,0.00,14.64,836.15,836.19,321.883331,29.49,29.45,1.0278,0,0,30.009,nan,13.17,-309.19,52655,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:43:33,1575432244,1575432285,2019-12-04T04:04:45,nan,nan,9.81,9.77,15.64,0.00,14.64,836.10,836.19,321.883331,29.56,29.45,1.0277,0,0,30.010,nan,13.17,-309.19,52651,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:43:48,1575432259,1575432300,2019-12-04T04:05:00,nan,nan,9.83,9.77,15.61,0.00,14.64,836.22,836.19,320.450012,29.61,29.45,1.0278,0,0,30.010,nan,13.17,-309.19,52648,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:44:03,1575432274,1575432315,2019-12-04T04:05:15,nan,nan,9.82,9.77,15.61,0.00,14.64,836.17,836.19,320.450012,29.49,29.45,1.0278,0,0,30.012,nan,13.17,-309.19,52645,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:44:18,1575432289,1575432330,2019-12-04T04:05:30,nan,nan,9.83,9.77,15.64,0.00,14.64,836.12,836.19,321.450012,29.43,29.45,1.0277,0,0,30.009,nan,13.17,-309.19,52642,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:44:33,1575432304,1575432345,2019-12-04T04:05:45,nan,nan,9.84,9.77,15.64,0.00,14.64,836.17,836.19,321.450012,29.49,29.45,1.0277,0,0,30.011,nan,13.17,-309.19,52639,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:44:48,1575432319,1575432360,2019-12-04T04:06:00,nan,nan,9.84,9.77,15.65,0.00,14.64,836.22,836.19,328.116669,29.47,29.45,1.0277,0,0,30.009,nan,13.17,-309.19,52636,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:45:03,1575432334,1575432375,2019-12-04T04:06:15,nan,nan,9.86,9.77,15.65,0.00,14.64,836.25,836.19,328.116669,29.56,29.45,1.0277,0,0,30.009,nan,13.17,-309.19,52633,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:45:18,1575432349,1575432390,2019-12-04T04:06:30,nan,nan,9.82,9.77,15.64,0.00,14.64,836.22,836.19,319.283325,29.49,29.45,1.0278,0,0,30.008,nan,13.17,-309.19,52630,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:45:33,1575432364,1575432405,2019-12-04T04:06:45,nan,nan,9.86,9.77,15.64,0.00,14.64,836.32,836.19,319.283325,29.49,29.45,1.0278,0,0,30.010,nan,13.17,-309.19,52627,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:45:48,1575432379,1575432420,2019-12-04T04:07:00,nan,nan,9.85,9.77,15.62,0.00,14.64,836.30,836.19,318.866669,29.32,29.45,1.0278,0,0,30.009,nan,13.17,-309.19,52624,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:46:03,1575432394,1575432435,2019-12-04T04:07:15,nan,nan,9.84,9.77,15.62,0.00,14.64,836.32,836.19,318.866669,29.45,29.45,1.0279,0,0,30.011,nan,13.17,-309.19,52621,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:46:18,1575432409,1575432450,2019-12-04T04:07:30,nan,nan,9.86,9.77,15.64,0.00,14.64,836.19,836.19,319.016663,29.41,29.45,1.0276,0,0,30.009,nan,13.17,-309.19,52618,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:46:33,1575432424,1575432465,2019-12-04T04:07:45,nan,nan,9.85,9.77,15.64,0.00,14.64,836.27,836.19,319.016663,29.41,29.45,1.0278,0,0,30.009,nan,13.17,-309.19,52615,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:46:48,1575432439,1575432480,2019-12-04T04:08:00,nan,nan,9.84,9.77,15.66,0.00,14.64,836.32,836.19,328.100006,29.32,29.45,1.0279,0,0,30.008,nan,13.17,-312.31,52612,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:47:03,1575432454,1575432495,2019-12-04T04:08:15,nan,nan,9.86,9.77,15.66,0.00,14.64,836.30,836.19,328.100006,29.25,29.45,1.0278,0,0,30.011,nan,13.17,-309.19,52609,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:47:18,1575432469,1575432510,2019-12-04T04:08:30,nan,nan,9.85,9.77,15.66,0.00,14.64,836.19,836.19,328.100006,29.26,29.45,1.0277,0,0,30.009,nan,13.17,-309.19,52606,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:47:33,1575432484,1575432525,2019-12-04T04:08:45,nan,nan,9.85,9.77,15.60,0.00,14.64,836.25,836.19,321.866669,29.18,29.45,1.0278,0,0,30.009,nan,13.17,-309.19,52603,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:47:48,1575432499,1575432540,2019-12-04T04:09:00,nan,nan,9.85,9.77,15.60,0.00,14.64,836.19,836.19,321.866669,29.30,29.45,1.0277,0,0,30.008,nan,13.17,-309.19,52600,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:48:03,1575432514,1575432555,2019-12-04T04:09:15,nan,nan,9.85,9.77,15.62,0.00,14.64,836.22,836.19,323.966675,29.40,29.45,1.0277,0,0,30.007,nan,13.17,-309.19,52597,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:48:18,1575432529,1575432570,2019-12-04T04:09:30,nan,nan,9.83,9.77,15.62,0.00,14.64,836.25,836.19,323.966675,29.42,29.45,1.0278,0,0,30.010,nan,13.17,-309.19,52594,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:48:33,1575432544,1575432585,2019-12-04T04:09:45,nan,nan,9.86,9.77,15.62,0.00,14.64,836.19,836.19,322.433319,29.35,29.45,1.0276,0,0,30.010,nan,13.17,-309.19,52591,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:48:48,1575432559,1575432600,2019-12-04T04:10:00,nan,nan,9.85,9.77,15.62,0.00,14.64,836.27,836.19,322.433319,29.32,29.45,1.0278,0,0,30.010,nan,13.17,-312.31,52588,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:49:03,1575432574,1575432615,2019-12-04T04:10:15,nan,nan,9.85,9.77,15.65,0.00,14.64,836.25,836.19,324.266663,29.35,29.45,1.0277,0,0,30.010,nan,13.17,-309.19,52585,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:49:18,1575432589,1575432630,2019-12-04T04:10:30,nan,nan,9.86,9.77,15.65,0.00,14.64,836.25,836.19,324.266663,29.32,29.45,1.0277,0,0,30.010,nan,13.17,-309.19,52582,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:49:33,1575432604,1575432645,2019-12-04T04:10:45,nan,nan,9.85,9.77,15.67,0.00,14.64,836.30,836.19,327.000000,29.34,29.45,1.0278,0,0,30.010,nan,13.17,-312.31,52579,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:49:48,1575432619,1575432660,2019-12-04T04:11:00,nan,nan,9.84,9.77,15.67,0.00,14.64,836.25,836.19,327.000000,29.27,29.45,1.0278,0,0,30.009,nan,13.17,-312.31,52576,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:50:03,1575432634,1575432675,2019-12-04T04:11:15,nan,nan,9.85,9.77,15.66,0.00,14.64,836.25,836.19,327.799988,29.28,29.45,1.0278,0,0,30.009,nan,13.17,-309.19,52573,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:50:18,1575432649,1575432690,2019-12-04T04:11:30,nan,nan,9.85,9.77,15.66,0.00,14.64,836.30,836.19,327.799988,29.28,29.45,1.0278,0,0,30.009,nan,13.17,-312.31,52570,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:50:33,1575432664,1575432705,2019-12-04T04:11:45,nan,nan,9.85,9.77,15.63,0.00,14.64,836.25,836.19,328.200012,29.17,29.45,1.0278,0,0,30.009,nan,13.17,-312.31,52566,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:50:48,1575432679,1575432720,2019-12-04T04:12:00,nan,nan,9.85,9.77,15.63,0.00,14.64,836.35,836.19,328.200012,29.13,29.45,1.0279,0,0,30.009,nan,13.17,-312.31,52563,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:51:03,1575432694,1575432735,2019-12-04T04:12:15,nan,nan,9.86,9.77,15.63,0.00,14.64,836.19,836.19,328.200012,29.01,29.45,1.0277,0,0,30.007,nan,13.17,-309.19,52560,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:51:18,1575432709,1575432750,2019-12-04T04:12:30,nan,nan,9.86,9.77,15.66,0.00,14.64,836.30,836.19,319.666656,29.29,29.45,1.0278,0,0,30.009,nan,13.17,-309.19,52557,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:51:33,1575432724,1575432765,2019-12-04T04:12:45,nan,nan,9.86,9.77,15.66,0.00,14.64,836.35,836.19,319.666656,28.98,29.45,1.0279,0,0,30.009,nan,13.17,-309.19,52554,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:51:48,1575432739,1575432780,2019-12-04T04:13:00,nan,nan,9.85,9.77,15.66,0.00,14.64,836.32,836.19,324.500000,28.90,29.45,1.0279,0,0,30.009,nan,13.17,-309.19,52551,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:52:03,1575432754,1575432795,2019-12-04T04:13:15,nan,nan,9.85,9.77,15.66,0.00,14.64,836.25,836.19,324.500000,29.08,29.45,1.0278,0,0,30.009,nan,13.17,-312.31,52548,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:52:18,1575432769,1575432810,2019-12-04T04:13:30,nan,nan,9.85,9.77,15.64,0.00,14.64,836.27,836.19,325.250000,29.11,29.45,1.0278,0,0,30.007,nan,13.17,-312.31,52545,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:52:33,1575432784,1575432825,2019-12-04T04:13:45,nan,nan,9.85,9.77,15.64,0.00,14.64,836.30,836.19,325.250000,28.85,29.45,1.0278,0,0,30.009,nan,13.17,-312.31,52542,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:52:48,1575432799,1575432840,2019-12-04T04:14:00,nan,nan,9.84,9.77,15.64,0.00,14.64,836.35,836.19,322.683319,29.00,29.45,1.0279,0,0,30.008,nan,13.17,-312.31,52539,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:53:03,1575432814,1575432855,2019-12-04T04:14:15,nan,nan,9.86,9.77,15.64,0.00,14.64,836.25,836.19,322.683319,29.13,29.45,1.0277,0,0,30.009,nan,13.17,-312.31,52536,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:53:18,1575432829,1575432870,2019-12-04T04:14:30,nan,nan,9.86,9.77,15.64,0.00,14.64,836.32,836.19,321.866669,29.17,29.45,1.0278,0,0,30.008,nan,13.17,-312.31,52533,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:53:33,1575432844,1575432885,2019-12-04T04:14:45,nan,nan,9.83,9.77,15.64,0.00,14.64,836.35,836.19,321.866669,29.20,29.45,1.0280,0,0,30.009,nan,13.17,-312.31,52530,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:53:48,1575432859,1575432900,2019-12-04T04:15:00,nan,nan,9.83,9.77,15.60,0.00,14.64,836.33,836.19,321.066681,29.25,29.45,1.0279,0,0,30.009,nan,13.17,-309.19,52527,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:54:03,1575432874,1575432915,2019-12-04T04:15:15,nan,nan,9.84,9.77,15.60,0.00,14.64,836.38,836.19,321.066681,29.33,29.45,1.0279,0,0,30.008,nan,13.17,-312.31,52524,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:54:18,1575432889,1575432930,2019-12-04T04:15:30,nan,nan,9.82,9.77,15.58,0.00,14.48,836.38,836.19,320.450012,29.15,29.45,1.0280,0,0,30.010,nan,13.17,-312.31,52521,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:54:33,1575432904,1575432945,2019-12-04T04:15:45,nan,nan,9.83,9.77,15.58,0.00,14.64,836.35,836.19,320.450012,29.10,29.45,1.0280,0,0,30.009,nan,13.17,-312.31,52518,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:54:48,1575432919,1575432959,2019-12-04T04:15:59,nan,nan,9.81,9.77,15.58,0.00,14.64,836.31,836.19,320.450012,29.04,29.45,1.0280,0,0,30.008,nan,13.17,-312.31,52515,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:55:03,1575432934,1575432974,2019-12-04T04:16:14,nan,nan,9.80,9.77,15.62,0.00,14.64,836.33,836.19,319.533325,28.91,29.45,1.0281,0,0,30.009,nan,13.17,-309.19,52512,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:55:18,1575432949,1575432989,2019-12-04T04:16:29,nan,nan,9.82,9.77,15.62,0.00,14.48,836.38,836.19,319.533325,29.03,29.45,1.0280,0,0,30.009,nan,13.17,-309.19,52509,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:55:33,1575432964,1575433004,2019-12-04T04:16:44,nan,nan,9.82,9.77,15.59,0.00,14.48,836.33,836.19,326.383331,29.09,29.45,1.0280,0,0,30.009,nan,13.17,-312.31,52506,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:55:48,1575432979,1575433019,2019-12-04T04:16:59,nan,nan,9.81,9.77,15.59,0.00,14.48,836.25,836.19,326.383331,28.91,29.45,1.0279,0,0,30.008,nan,13.17,-312.31,52503,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:56:03,1575432994,1575433034,2019-12-04T04:17:14,nan,nan,9.81,9.77,15.60,0.00,14.48,836.23,836.19,325.783325,28.84,29.45,1.0279,0,0,30.009,nan,13.17,-309.19,52500,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:56:18,1575433009,1575433049,2019-12-04T04:17:29,nan,nan,9.81,9.77,15.60,0.00,14.48,836.31,836.19,325.783325,28.66,29.45,1.0280,0,0,30.007,nan,13.17,-312.31,52497,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:56:33,1575433024,1575433064,2019-12-04T04:17:44,nan,nan,9.80,9.77,15.60,0.00,14.48,836.28,836.19,327.766663,28.93,29.45,1.0280,0,0,30.007,nan,13.17,-309.19,52494,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:56:48,1575433039,1575433079,2019-12-04T04:17:59,nan,nan,9.80,9.77,15.60,0.00,14.48,836.36,836.19,327.766663,29.12,29.45,1.0281,0,0,30.007,nan,13.17,-312.31,52491,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:57:03,1575433054,1575433094,2019-12-04T04:18:14,nan,nan,9.78,9.77,15.59,0.00,14.48,836.21,836.19,322.833344,29.38,29.45,1.0280,0,0,30.007,nan,13.17,-309.19,52488,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:57:18,1575433069,1575433109,2019-12-04T04:18:29,nan,nan,9.79,9.77,15.59,0.00,14.48,836.31,836.19,322.833344,29.42,29.45,1.0280,0,0,30.006,nan,13.17,-309.19,52485,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:57:33,1575433084,1575433124,2019-12-04T04:18:44,nan,nan,9.76,9.77,15.58,0.00,14.48,836.32,836.19,328.299988,29.39,29.45,1.0282,0,0,30.006,nan,13.17,-309.19,52481,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:57:48,1575433099,1575433139,2019-12-04T04:18:59,nan,nan,9.75,9.77,15.58,0.00,14.48,836.30,836.19,328.299988,29.37,29.45,1.0282,0,0,30.007,nan,13.17,-309.19,52478,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:58:03,1575433114,1575433154,2019-12-04T04:19:14,nan,nan,9.74,9.77,15.55,0.00,14.48,836.35,836.19,326.950012,29.45,29.45,1.0283,0,0,30.009,nan,13.17,-309.19,52475,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:58:18,1575433129,1575433169,2019-12-04T04:19:29,nan,nan,9.77,9.77,15.55,0.00,14.48,836.32,836.19,326.950012,29.54,29.45,1.0281,0,0,30.007,nan,13.17,-312.31,52472,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:58:33,1575433144,1575433184,2019-12-04T04:19:44,nan,nan,9.75,9.77,15.56,0.00,14.48,836.35,836.19,321.983337,29.41,29.45,1.0282,0,0,30.007,nan,13.17,-309.19,52469,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:58:48,1575433159,1575433199,2019-12-04T04:19:59,nan,nan,9.75,9.77,15.56,0.00,14.48,836.32,836.19,321.983337,29.32,29.45,1.0282,0,0,30.009,nan,13.17,-309.19,52466,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:59:03,1575433174,1575433214,2019-12-04T04:20:14,nan,nan,9.74,9.77,15.60,0.00,14.48,836.25,836.19,327.983337,29.29,29.45,1.0282,0,0,30.006,nan,13.17,-309.19,52463,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:59:17,1575433188,1575433229,2019-12-04T04:20:29,nan,nan,9.74,9.77,15.60,0.00,14.48,836.30,836.19,327.983337,29.30,29.45,1.0282,0,0,30.008,nan,13.17,-309.19,52460,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:59:33,1575433204,1575433244,2019-12-04T04:20:44,nan,nan,9.72,9.73,15.53,0.00,14.48,836.28,836.30,319.366669,29.51,29.40,1.0283,0,0,30.005,nan,13.16,-318.56,52457,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3:59:48,1575433219,1575433259,2019-12-04T04:20:59,nan,nan,9.71,9.73,15.53,0.00,14.48,836.28,836.30,319.366669,29.57,29.40,1.0283,0,0,30.006,nan,13.16,-321.69,52454,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:00:03,1575433234,1575433274,2019-12-04T04:21:14,nan,nan,9.70,9.73,15.49,0.00,14.48,836.31,836.30,320.233337,29.59,29.40,1.0284,0,0,30.007,nan,13.16,-331.06,52451,91,-82,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,534,162,19,3,1,1
4:00:18,1575433249,1575433289,2019-12-04T04:21:29,nan,nan,9.71,9.73,15.49,0.00,14.48,836.33,836.30,320.233337,29.63,29.40,1.0284,0,0,30.006,nan,13.16,-321.69,52448,91,-82,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,534,162,19,3,1,1
4:00:33,1575433264,1575433304,2019-12-04T04:21:44,nan,nan,9.70,9.73,15.52,0.00,14.48,836.31,836.30,324.799988,29.65,29.40,1.0284,0,0,30.007,nan,13.16,-321.69,52444,91,-82,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,504,136,24,1,0,0
4:00:48,1575433279,1575433319,2019-12-04T04:21:59,nan,nan,9.68,9.73,15.52,0.00,14.48,836.23,836.30,324.799988,29.62,29.40,1.0283,0,0,30.006,nan,13.16,-321.69,52441,91,-82,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,156,18,2,1,1
4:01:03,1575433294,1575433334,2019-12-04T04:22:14,nan,nan,9.70,9.73,15.52,0.00,14.48,836.31,836.30,324.799988,29.58,29.40,1.0284,0,0,30.008,nan,13.16,-331.06,52438,91,-82,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,156,18,2,1,1
4:01:18,1575433309,1575433349,2019-12-04T04:22:29,nan,nan,9.69,9.73,15.52,0.00,14.48,836.29,836.30,324.799988,29.42,29.40,1.0284,0,0,30.006,nan,13.16,-318.56,52435,91,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,126,18,1,1,0
4:01:33,1575433324,1575433364,2019-12-04T04:22:44,nan,nan,9.70,9.73,15.51,0.00,14.48,836.25,836.30,321.816681,29.33,29.40,1.0283,0,0,30.008,nan,13.16,-318.56,52432,91,-82,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,618,178,35,2,1,1
4:01:48,1575433339,1575433379,2019-12-04T04:22:59,nan,nan,9.70,9.73,15.51,0.00,14.48,836.41,836.30,321.816681,29.68,29.40,1.0285,0,0,30.007,nan,13.16,-318.56,52429,91,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,150,8,1,0,0
4:02:03,1575433354,1575433394,2019-12-04T04:23:14,nan,nan,9.68,9.73,15.49,0.00,14.48,836.34,836.30,320.716675,29.49,29.40,1.0285,0,0,30.007,nan,13.16,-331.06,52425,91,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,150,8,1,0,0
4:02:18,1575433369,1575433409,2019-12-04T04:23:29,nan,nan,9.67,9.73,15.49,0.00,14.48,836.29,836.30,320.716675,29.67,29.40,1.0285,0,0,30.006,nan,13.16,-318.56,52422,91,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,142,10,2,1,0
4:02:33,1575433384,1575433424,2019-12-04T04:23:44,nan,nan,9.66,9.73,15.48,0.00,14.48,836.35,836.30,327.100006,29.63,29.40,1.0286,0,0,30.006,nan,13.16,-334.19,52419,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:02:47,1575433398,1575433439,2019-12-04T04:23:59,nan,nan,9.63,9.73,15.48,0.00,14.48,836.32,836.30,327.100006,29.51,29.40,1.0286,0,0,30.007,nan,13.16,-309.19,52416,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:03:02,1575433413,1575433454,2019-12-04T04:24:14,nan,nan,9.67,9.73,15.48,0.00,14.48,836.34,836.30,320.850006,29.51,29.40,1.0285,0,0,30.006,nan,13.16,-309.19,52413,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:03:17,1575433428,1575433469,2019-12-04T04:24:29,nan,nan,9.68,9.73,15.48,0.00,14.48,836.36,836.30,320.850006,29.57,29.40,1.0285,0,0,30.008,nan,13.16,-309.19,52410,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:03:32,1575433443,1575433484,2019-12-04T04:24:44,nan,nan,9.68,9.73,15.47,0.00,14.48,836.31,836.30,327.350006,29.70,29.40,1.0284,0,0,30.007,nan,13.16,-309.19,52407,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:03:47,1575433458,1575433499,2019-12-04T04:24:59,nan,nan,9.66,9.73,15.47,0.00,14.48,836.35,836.30,327.350006,29.74,29.40,1.0286,0,0,30.010,nan,13.16,-309.19,52404,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:04:02,1575433473,1575433514,2019-12-04T04:25:14,nan,nan,9.66,9.73,15.43,0.00,14.48,836.29,836.30,326.533325,29.51,29.40,1.0285,0,0,30.009,nan,13.16,-309.19,52401,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:04:17,1575433488,1575433529,2019-12-04T04:25:29,nan,nan,9.65,9.73,15.43,0.00,14.48,836.32,836.30,326.533325,29.11,29.40,1.0286,0,0,30.008,nan,13.16,-309.19,52398,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:04:32,1575433503,1575433544,2019-12-04T04:25:44,nan,nan,9.63,9.73,15.47,0.00,14.48,836.32,836.30,319.299988,29.14,29.40,1.0287,0,0,30.009,nan,13.17,-309.19,52395,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:04:47,1575433518,1575433559,2019-12-04T04:25:59,nan,nan,9.62,9.73,15.47,0.00,14.48,836.35,836.30,319.299988,29.85,29.40,1.0287,0,0,30.006,nan,13.16,-309.19,52392,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:05:02,1575433533,1575433574,2019-12-04T04:26:14,nan,nan,9.63,9.73,15.41,0.00,14.48,836.27,836.30,321.033325,29.78,29.40,1.0286,0,0,30.007,nan,13.16,-309.19,52389,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:05:17,1575433548,1575433589,2019-12-04T04:26:29,nan,nan,9.62,9.73,15.41,0.00,14.48,836.40,836.30,321.033325,29.94,29.40,1.0288,0,0,30.008,nan,13.16,-309.19,52386,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:05:32,1575433563,1575433604,2019-12-04T04:26:44,nan,nan,9.62,9.73,15.43,0.00,14.48,836.40,836.30,324.549988,29.87,29.40,1.0288,0,0,30.006,nan,13.16,-309.19,52383,91,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:05:47,1575433578,1575433619,2019-12-04T04:26:59,nan,nan,9.62,9.73,15.43,0.00,14.48,836.43,836.30,324.549988,29.84,29.40,1.0288,0,0,30.005,nan,13.16,-309.19,52380,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:06:02,1575433593,1575433634,2019-12-04T04:27:14,nan,nan,9.60,9.73,15.41,0.00,14.48,836.38,836.30,318.483337,29.91,29.40,1.0288,0,0,30.007,nan,13.16,-309.19,52377,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:06:17,1575433608,1575433649,2019-12-04T04:27:29,nan,nan,9.61,9.73,15.41,0.00,14.48,836.38,836.30,318.483337,29.89,29.40,1.0288,0,0,30.006,nan,13.16,-309.19,52374,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:06:32,1575433623,1575433664,2019-12-04T04:27:44,nan,nan,9.61,9.73,15.40,0.00,14.48,836.33,836.30,318.683319,29.99,29.40,1.0287,0,0,30.006,nan,13.16,-309.19,52371,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:06:47,1575433638,1575433679,2019-12-04T04:27:59,nan,nan,9.60,9.73,15.40,0.00,14.48,836.38,836.30,318.683319,29.91,29.40,1.0288,0,0,30.007,nan,13.16,-309.19,52368,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:07:02,1575433653,1575433694,2019-12-04T04:28:14,nan,nan,9.58,9.73,15.41,0.00,14.48,836.31,836.30,324.000000,29.98,29.40,1.0288,0,0,30.006,nan,13.16,-309.19,52365,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:07:17,1575433668,1575433709,2019-12-04T04:28:29,nan,nan,9.57,9.73,15.41,0.00,14.48,836.34,836.30,324.000000,29.78,29.40,1.0289,0,0,30.007,nan,13.16,-309.19,52362,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:07:32,1575433683,1575433724,2019-12-04T04:28:44,nan,nan,9.58,9.73,15.40,0.00,14.48,836.44,836.30,322.383331,29.71,29.40,1.0290,0,0,30.006,nan,13.16,-309.19,52358,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:07:47,1575433698,1575433739,2019-12-04T04:28:59,nan,nan,9.57,9.73,15.40,0.00,14.48,836.34,836.30,322.383331,29.81,29.40,1.0289,0,0,30.006,nan,13.16,-312.31,52355,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:08:02,1575433713,1575433754,2019-12-04T04:29:14,nan,nan,9.57,9.73,15.39,0.00,14.31,836.34,836.30,323.500000,29.89,29.40,1.0289,0,0,30.006,nan,13.16,-309.19,52352,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:08:17,1575433728,1575433769,2019-12-04T04:29:29,nan,nan,9.57,9.73,15.39,0.00,14.48,836.34,836.30,323.500000,29.92,29.40,1.0289,0,0,30.005,nan,13.16,-309.19,52349,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:08:32,1575433743,1575433784,2019-12-04T04:29:44,nan,nan,9.53,9.73,15.40,0.00,14.31,836.32,836.30,319.933319,29.98,29.40,1.0290,0,0,30.005,nan,13.16,-309.19,52346,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:08:47,1575433758,1575433799,2019-12-04T04:29:59,nan,nan,9.55,9.73,15.40,0.00,14.48,836.42,836.30,319.933319,30.02,29.40,1.0290,0,0,30.005,nan,13.16,-309.19,52343,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:09:02,1575433773,1575433814,2019-12-04T04:30:14,nan,nan,9.55,9.73,15.36,0.00,14.31,836.32,836.30,327.500000,30.00,29.40,1.0289,0,0,30.002,nan,13.16,-309.19,52340,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:09:17,1575433788,1575433829,2019-12-04T04:30:29,nan,nan,9.53,9.73,15.36,0.00,14.48,836.35,836.30,327.500000,29.91,29.40,1.0290,0,0,30.001,nan,13.16,-309.19,52337,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:09:32,1575433803,1575433844,2019-12-04T04:30:44,nan,nan,9.53,9.73,15.34,0.00,14.48,836.32,836.30,325.899994,29.76,29.40,1.0290,0,0,30.004,nan,13.16,-309.19,52334,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:09:47,1575433818,1575433859,2019-12-04T04:30:59,nan,nan,9.52,9.73,15.34,0.00,14.31,836.38,836.30,325.899994,29.57,29.40,1.0291,0,0,30.004,nan,13.16,-309.19,52331,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:10:02,1575433833,1575433874,2019-12-04T04:31:14,nan,nan,9.51,9.73,15.32,0.00,14.48,836.38,836.30,327.100006,29.90,29.40,1.0292,0,0,30.002,nan,13.16,-309.19,52328,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:10:17,1575433848,1575433889,2019-12-04T04:31:29,nan,nan,9.51,9.73,15.32,0.00,14.48,836.30,836.30,327.100006,29.94,29.40,1.0291,0,0,30.002,nan,13.16,-309.19,52325,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:10:32,1575433863,1575433904,2019-12-04T04:31:44,nan,nan,9.51,9.73,15.33,0.00,14.31,836.35,836.30,321.049988,29.95,29.40,1.0291,0,0,30.005,nan,13.16,-309.19,52322,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:10:47,1575433878,1575433919,2019-12-04T04:31:59,nan,nan,9.53,9.73,15.33,0.00,14.48,836.43,836.30,321.049988,29.84,29.40,1.0291,0,0,30.004,nan,13.16,-309.19,52319,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:11:02,1575433893,1575433934,2019-12-04T04:32:14,nan,nan,9.51,9.73,15.31,0.00,14.31,836.41,836.30,325.700012,29.77,29.40,1.0292,0,0,30.005,nan,13.16,-306.06,52316,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:11:17,1575433908,1575433949,2019-12-04T04:32:29,nan,nan,9.51,9.73,15.31,0.00,14.31,836.41,836.30,325.700012,29.94,29.40,1.0292,0,0,30.004,nan,13.16,-309.19,52313,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:11:32,1575433923,1575433964,2019-12-04T04:32:44,nan,nan,9.50,9.73,15.32,0.00,14.31,836.31,836.30,327.716675,29.95,29.40,1.0291,0,0,30.004,nan,13.16,-309.19,52310,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:11:47,1575433938,1575433979,2019-12-04T04:32:59,nan,nan,9.51,9.73,15.32,0.00,14.31,836.41,836.30,327.716675,29.99,29.40,1.0292,0,0,30.002,nan,13.16,-309.19,52307,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:12:02,1575433953,1575433994,2019-12-04T04:33:14,nan,nan,9.51,9.73,15.32,0.00,14.31,836.41,836.30,326.633331,29.99,29.40,1.0292,0,0,30.002,nan,13.16,-309.19,52304,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:12:17,1575433968,1575434009,2019-12-04T04:33:29,nan,nan,9.50,9.73,15.32,0.00,14.48,836.38,836.30,326.633331,29.71,29.40,1.0292,0,0,30.001,nan,13.16,-309.19,52301,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:12:32,1575433983,1575434024,2019-12-04T04:33:44,nan,nan,9.50,9.73,15.30,0.00,14.31,836.41,836.30,328.183319,29.73,29.40,1.0292,0,0,30.004,nan,13.16,-309.19,52298,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:12:47,1575433998,1575434039,2019-12-04T04:33:59,nan,nan,9.50,9.73,15.30,0.00,14.31,836.33,836.30,328.183319,30.16,29.40,1.0291,0,0,30.002,nan,13.16,-309.19,52295,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:13:02,1575434013,1575434054,2019-12-04T04:34:14,nan,nan,9.49,9.73,15.32,0.00,14.31,836.44,836.30,327.899994,30.26,29.40,1.0293,0,0,30.005,nan,13.16,-309.19,52292,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:13:17,1575434028,1575434069,2019-12-04T04:34:29,nan,nan,9.51,9.73,15.32,0.00,14.31,836.41,836.30,327.899994,30.11,29.40,1.0292,0,0,30.004,nan,13.16,-309.19,52289,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:13:32,1575434043,1575434084,2019-12-04T04:34:44,nan,nan,9.48,9.73,15.31,0.00,14.31,836.36,836.30,322.149994,30.06,29.40,1.0292,0,0,30.004,nan,13.16,-309.19,52286,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:13:47,1575434058,1575434099,2019-12-04T04:34:59,nan,nan,9.48,9.73,15.31,0.00,14.31,836.36,836.30,322.149994,30.00,29.40,1.0292,0,0,30.006,nan,13.16,-309.19,52283,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:14:02,1575434073,1575434114,2019-12-04T04:35:14,nan,nan,9.48,9.73,15.30,0.00,14.31,836.41,836.30,324.633331,29.88,29.40,1.0293,0,0,30.004,nan,13.16,-309.19,52280,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:14:17,1575434088,1575434129,2019-12-04T04:35:29,nan,nan,9.47,9.73,15.30,0.00,14.31,836.36,836.30,324.633331,29.89,29.40,1.0293,0,0,30.001,nan,13.16,-306.06,52277,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:14:32,1575434103,1575434144,2019-12-04T04:35:44,nan,nan,9.47,9.73,15.30,0.00,14.31,836.36,836.30,319.566681,29.81,29.40,1.0293,0,0,30.005,nan,13.16,-309.19,52274,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:14:47,1575434118,1575434159,2019-12-04T04:35:59,nan,nan,9.46,9.73,15.30,0.00,14.31,836.39,836.30,319.566681,29.84,29.40,1.0294,0,0,30.005,nan,13.16,-309.19,52271,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:15:02,1575434133,1575434174,2019-12-04T04:36:14,nan,nan,9.46,9.73,15.27,0.00,14.31,836.39,836.30,324.116669,29.89,29.40,1.0294,0,0,30.002,nan,13.16,-309.19,52268,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:15:17,1575434148,1575434189,2019-12-04T04:36:29,nan,nan,9.48,9.73,15.27,0.00,14.31,836.44,836.30,324.116669,29.85,29.40,1.0293,0,0,30.004,nan,13.16,-309.19,52265,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:15:32,1575434163,1575434204,2019-12-04T04:36:44,nan,nan,9.47,9.73,15.26,0.00,14.31,836.36,836.30,318.066681,29.88,29.40,1.0293,0,0,30.004,nan,13.16,-306.06,52262,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:15:47,1575434178,1575434219,2019-12-04T04:36:59,nan,nan,9.46,9.73,15.26,0.00,14.31,836.47,836.30,318.066681,29.89,29.40,1.0295,0,0,30.005,nan,13.16,-309.19,52259,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:16:02,1575434193,1575434234,2019-12-04T04:37:14,nan,nan,9.44,9.73,15.30,0.00,14.31,836.37,836.30,321.516663,29.85,29.40,1.0294,0,0,30.005,nan,13.16,-309.19,52256,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:16:17,1575434208,1575434249,2019-12-04T04:37:29,nan,nan,9.44,9.73,15.30,0.00,14.31,836.42,836.30,321.516663,29.90,29.40,1.0295,0,0,30.004,nan,13.16,-309.19,52253,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:16:32,1575434223,1575434264,2019-12-04T04:37:44,nan,nan,9.44,9.73,15.25,0.00,14.31,836.37,836.30,327.100006,29.97,29.40,1.0294,0,0,30.006,nan,13.16,-309.19,52250,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:16:47,1575434238,1575434279,2019-12-04T04:37:59,nan,nan,9.42,9.73,15.25,0.00,14.31,836.40,836.30,327.100006,30.09,29.40,1.0295,0,0,30.007,nan,13.16,-309.19,52247,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:17:02,1575434253,1575434294,2019-12-04T04:38:14,nan,nan,9.42,9.73,15.25,0.00,14.31,836.48,836.30,325.566681,30.15,29.40,1.0296,0,0,30.005,nan,13.16,-309.19,52244,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:17:17,1575434268,1575434309,2019-12-04T04:38:29,nan,nan,9.41,9.73,15.25,0.00,14.31,836.40,836.30,325.566681,30.10,29.40,1.0295,0,0,30.006,nan,13.16,-309.19,52241,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:17:32,1575434283,1575434324,2019-12-04T04:38:44,nan,nan,9.41,9.73,15.24,0.00,14.31,836.43,836.30,326.366669,30.01,29.40,1.0296,0,0,30.005,nan,13.16,-309.19,52238,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:17:47,1575434298,1575434339,2019-12-04T04:38:59,nan,nan,9.41,9.73,15.24,0.00,14.31,836.50,836.30,326.366669,30.01,29.40,1.0297,0,0,30.004,nan,13.16,-309.19,52234,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:18:02,1575434313,1575434354,2019-12-04T04:39:14,nan,nan,9.41,9.73,15.20,0.00,14.31,836.48,836.30,321.183319,30.00,29.40,1.0296,0,0,30.004,nan,13.16,-309.19,52231,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:18:17,1575434328,1575434369,2019-12-04T04:39:29,nan,nan,9.37,9.73,15.20,0.00,14.31,836.34,836.30,321.183319,30.07,29.40,1.0296,0,0,30.004,nan,13.16,-309.19,52228,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:18:32,1575434343,1575434384,2019-12-04T04:39:44,nan,nan,9.35,9.73,15.17,0.00,14.31,836.34,836.30,321.000000,30.19,29.40,1.0297,0,0,30.004,nan,13.16,-309.19,52225,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:18:47,1575434358,1575434399,2019-12-04T04:39:59,nan,nan,9.37,9.73,15.17,0.00,14.31,836.44,836.30,321.000000,30.25,29.40,1.0297,0,0,30.005,nan,13.16,-306.06,52222,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:19:02,1575434373,1575434414,2019-12-04T04:40:14,nan,nan,9.35,9.73,15.18,0.00,14.31,836.42,836.30,321.466675,30.35,29.40,1.0298,0,0,30.004,nan,13.16,-309.19,52219,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:19:16,1575434387,1575434429,2019-12-04T04:40:29,nan,nan,9.35,9.73,15.18,0.00,14.31,836.39,836.30,321.466675,30.19,29.40,1.0297,0,0,30.004,nan,13.16,-309.19,52216,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:19:32,1575434403,1575434444,2019-12-04T04:40:44,nan,nan,9.36,9.36,15.15,0.00,14.31,836.32,836.34,321.200012,30.20,29.95,1.0296,0,0,30.004,nan,13.16,-321.69,52213,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:19:47,1575434418,1575434459,2019-12-04T04:40:59,nan,nan,9.35,9.36,15.15,0.00,14.31,836.29,836.34,321.200012,30.09,29.95,1.0296,0,0,30.005,nan,13.16,-331.06,52210,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:20:02,1575434433,1575434474,2019-12-04T04:41:14,nan,nan,9.34,9.36,15.17,0.00,14.31,836.39,836.34,326.216675,30.10,29.95,1.0298,0,0,30.002,nan,13.16,-321.69,52207,90,-82,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,636,192,30,2,2,1
4:20:17,1575434448,1575434489,2019-12-04T04:41:29,nan,nan,9.35,9.36,15.17,0.00,14.31,836.34,836.34,326.216675,30.08,29.95,1.0297,0,0,30.006,nan,13.16,-321.69,52204,90,-82,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,636,192,30,2,2,1
4:20:32,1575434463,1575434504,2019-12-04T04:41:44,nan,nan,9.32,9.36,15.15,0.00,14.31,836.37,836.34,324.333344,30.10,29.95,1.0298,0,0,30.004,nan,13.16,-321.69,52201,90,-82,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,678,192,27,2,1,1
4:20:47,1575434478,1575434519,2019-12-04T04:41:59,nan,nan,9.35,9.36,15.15,0.00,14.31,836.37,836.34,324.333344,30.16,29.95,1.0297,0,0,30.004,nan,13.16,-318.56,52197,90,-82,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,220,34,2,0,0
4:21:02,1575434493,1575434534,2019-12-04T04:42:14,nan,nan,9.33,9.36,15.14,0.00,14.31,836.27,836.34,321.133331,30.22,29.95,1.0297,0,0,30.004,nan,13.16,-327.94,52194,90,-82,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,220,34,2,0,0
4:21:17,1575434508,1575434549,2019-12-04T04:42:29,nan,nan,9.35,9.36,15.14,0.00,14.31,836.42,836.34,321.133331,30.05,29.95,1.0298,0,0,30.005,nan,13.16,-321.69,52191,90,-82,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,684,204,34,5,1,1
4:21:32,1575434523,1575434564,2019-12-04T04:42:44,nan,nan,9.34,9.36,15.14,0.00,14.31,836.32,836.34,318.216675,29.93,29.95,1.0297,0,0,30.004,nan,13.16,-321.69,52188,90,-82,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,684,204,34,5,1,1
4:21:47,1575434538,1575434579,2019-12-04T04:42:59,nan,nan,9.32,9.36,15.14,0.00,14.31,836.42,836.34,318.216675,30.01,29.95,1.0299,0,0,30.002,nan,13.16,-318.56,52185,90,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,164,25,1,0,0
4:22:02,1575434553,1575434594,2019-12-04T04:43:14,nan,nan,9.31,9.36,15.15,0.00,14.31,836.35,836.34,323.466675,30.62,29.95,1.0298,0,0,30.004,nan,13.16,-327.94,52182,90,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,178,23,3,1,1
4:22:17,1575434568,1575434609,2019-12-04T04:43:29,nan,nan,9.32,9.36,15.15,0.00,14.31,836.37,836.34,323.466675,29.93,29.95,1.0299,0,0,30.001,nan,13.16,-318.56,52178,90,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,178,23,3,1,1
4:22:32,1575434583,1575434624,2019-12-04T04:43:44,nan,nan,9.32,9.36,15.14,0.00,14.31,836.32,836.34,321.283325,29.75,29.95,1.0298,0,0,30.004,nan,13.16,-309.19,52175,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:22:47,1575434598,1575434639,2019-12-04T04:43:59,nan,nan,9.33,9.36,15.14,0.00,14.31,836.32,836.34,321.283325,30.11,29.95,1.0297,0,0,30.004,nan,13.16,-309.19,52172,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:23:02,1575434613,1575434654,2019-12-04T04:44:14,nan,nan,9.32,9.36,15.15,0.00,14.31,836.37,836.34,318.966675,30.17,29.95,1.0298,0,0,30.002,nan,13.16,-309.19,52169,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:23:17,1575434628,1575434669,2019-12-04T04:44:29,nan,nan,9.33,9.36,15.15,0.00,14.31,836.29,836.34,318.966675,30.18,29.95,1.0297,0,0,30.004,nan,13.16,-309.19,52166,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:23:32,1575434643,1575434684,2019-12-04T04:44:44,nan,nan,9.34,9.36,15.16,0.00,14.31,836.34,836.34,320.649994,30.21,29.95,1.0297,0,0,30.004,nan,13.16,-309.19,52163,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:23:47,1575434658,1575434699,2019-12-04T04:44:59,nan,nan,9.32,9.36,15.16,0.00,14.31,836.40,836.34,320.649994,30.19,29.95,1.0299,0,0,30.002,nan,13.16,-309.19,52160,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:24:02,1575434673,1575434714,2019-12-04T04:45:14,nan,nan,9.32,9.36,15.17,0.00,14.31,836.32,836.34,320.116669,30.12,29.95,1.0298,0,0,30.007,nan,13.16,-306.06,52157,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:24:17,1575434688,1575434729,2019-12-04T04:45:29,nan,nan,9.31,9.36,15.17,0.00,14.31,836.32,836.34,320.116669,30.05,29.95,1.0298,0,0,30.002,nan,13.16,-309.19,52154,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:24:32,1575434703,1575434744,2019-12-04T04:45:44,nan,nan,9.29,9.36,15.13,0.00,14.31,836.38,836.34,319.299988,29.98,29.95,1.0300,0,0,30.005,nan,13.16,-309.19,52151,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:24:47,1575434718,1575434759,2019-12-04T04:45:59,nan,nan,9.31,9.36,15.13,0.00,14.31,836.40,836.34,319.299988,30.05,29.95,1.0299,0,0,30.004,nan,13.16,-309.19,52148,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:25:02,1575434733,1575434774,2019-12-04T04:46:14,nan,nan,9.31,9.36,15.10,0.00,14.31,836.35,836.34,327.450012,30.09,29.95,1.0299,0,0,30.004,nan,13.16,-309.19,52145,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:25:17,1575434748,1575434789,2019-12-04T04:46:29,nan,nan,9.31,9.36,15.10,0.00,14.15,836.32,836.34,327.450012,30.09,29.95,1.0298,0,0,30.004,nan,13.16,-309.19,52142,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:25:32,1575434763,1575434804,2019-12-04T04:46:44,nan,nan,9.29,9.36,15.15,0.00,14.31,836.30,836.34,326.600006,29.97,29.95,1.0299,0,0,30.004,nan,13.16,-309.19,52139,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:25:47,1575434778,1575434819,2019-12-04T04:46:59,nan,nan,9.27,9.36,15.15,0.00,14.31,836.31,836.34,326.600006,29.99,29.95,1.0300,0,0,30.005,nan,13.16,-309.19,52136,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:26:02,1575434793,1575434834,2019-12-04T04:47:14,nan,nan,9.27,9.36,15.07,0.00,14.31,836.39,836.34,324.700012,30.01,29.95,1.0301,0,0,30.005,nan,13.16,-309.19,52133,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:26:17,1575434808,1575434849,2019-12-04T04:47:29,nan,nan,9.26,9.36,15.07,0.00,14.31,836.39,836.34,324.700012,30.05,29.95,1.0301,0,0,30.002,nan,13.16,-309.19,52130,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:26:32,1575434823,1575434864,2019-12-04T04:47:44,nan,nan,9.25,9.36,15.09,0.00,14.31,836.31,836.34,324.799988,30.06,29.95,1.0300,0,0,30.002,nan,13.16,-309.19,52127,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:26:47,1575434838,1575434879,2019-12-04T04:47:59,nan,nan,9.25,9.36,15.09,0.00,14.15,836.36,836.34,324.799988,30.02,29.95,1.0301,0,0,30.005,nan,13.16,-309.19,52124,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:27:02,1575434853,1575434894,2019-12-04T04:48:14,nan,nan,9.26,9.36,15.03,0.00,14.31,836.44,836.34,321.133331,29.96,29.95,1.0302,0,0,30.002,nan,13.16,-309.19,52121,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:27:17,1575434868,1575434909,2019-12-04T04:48:29,nan,nan,9.25,9.36,15.03,0.00,14.15,836.42,836.34,321.133331,29.93,29.95,1.0302,0,0,30.002,nan,13.16,-309.19,52118,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:27:32,1575434883,1575434924,2019-12-04T04:48:44,nan,nan,9.24,9.36,15.06,0.00,14.31,836.34,836.34,327.133331,29.90,29.95,1.0301,0,0,30.004,nan,13.16,-306.06,52115,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:27:47,1575434898,1575434939,2019-12-04T04:48:59,nan,nan,9.24,9.36,15.06,0.00,14.15,836.32,836.34,327.133331,29.85,29.95,1.0301,0,0,30.005,nan,13.16,-306.06,52112,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:28:02,1575434913,1575434954,2019-12-04T04:49:14,nan,nan,9.23,9.36,15.04,0.00,14.15,836.35,836.34,327.633331,29.81,29.95,1.0302,0,0,30.005,nan,13.16,-309.19,52109,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:28:17,1575434928,1575434969,2019-12-04T04:49:29,nan,nan,9.21,9.36,15.04,0.00,14.15,836.35,836.34,327.633331,29.86,29.95,1.0302,0,0,30.001,nan,13.16,-309.19,52106,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:28:32,1575434943,1575434984,2019-12-04T04:49:44,nan,nan,9.24,9.36,15.01,0.00,14.15,836.27,836.34,319.633331,29.88,29.95,1.0300,0,0,30.002,nan,13.16,-306.06,52103,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:28:47,1575434958,1575434999,2019-12-04T04:49:59,nan,nan,9.23,9.36,15.01,0.00,14.15,836.35,836.34,319.633331,29.88,29.95,1.0302,0,0,30.001,nan,13.16,-309.19,52100,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:29:02,1575434973,1575435014,2019-12-04T04:50:14,nan,nan,9.21,9.36,15.07,0.00,14.15,836.43,836.34,325.649994,29.90,29.95,1.0303,0,0,30.001,nan,13.16,-306.06,52097,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:29:17,1575434988,1575435029,2019-12-04T04:50:29,nan,nan,9.23,9.36,15.07,0.00,14.15,836.27,836.34,325.649994,29.91,29.95,1.0301,0,0,30.004,nan,13.16,-309.19,52094,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:29:32,1575435003,1575435044,2019-12-04T04:50:44,nan,nan,9.24,9.36,15.05,0.00,14.15,836.42,836.34,325.966675,29.88,29.95,1.0302,0,0,30.001,nan,13.16,-309.19,52091,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:29:47,1575435018,1575435059,2019-12-04T04:50:59,nan,nan,9.21,9.36,15.05,0.00,14.15,836.27,836.34,325.966675,29.93,29.95,1.0301,0,0,30.002,nan,13.16,-309.19,52088,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:30:02,1575435033,1575435074,2019-12-04T04:51:14,nan,nan,9.20,9.36,15.01,0.00,14.15,836.35,836.34,320.516663,29.78,29.95,1.0303,0,0,30.002,nan,13.16,-309.19,52085,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:30:17,1575435048,1575435089,2019-12-04T04:51:29,nan,nan,9.21,9.36,15.01,0.00,14.15,836.27,836.34,320.516663,29.59,29.95,1.0302,0,0,30.001,nan,13.16,-309.19,52082,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:30:32,1575435063,1575435104,2019-12-04T04:51:44,nan,nan,9.21,9.36,15.05,0.00,14.15,836.37,836.34,327.516663,29.75,29.95,1.0303,0,0,30.005,nan,13.16,-306.06,52079,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:30:47,1575435078,1575435119,2019-12-04T04:51:59,nan,nan,9.21,9.36,15.05,0.00,14.15,836.37,836.34,327.516663,29.71,29.95,1.0303,0,0,30.004,nan,13.16,-309.19,52076,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:31:02,1575435093,1575435134,2019-12-04T04:52:14,nan,nan,9.17,9.36,15.02,0.00,14.15,836.33,836.34,326.016663,29.79,29.95,1.0304,0,0,30.004,nan,13.16,-309.19,52073,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:31:17,1575435108,1575435149,2019-12-04T04:52:29,nan,nan,9.18,9.36,15.02,0.00,14.15,836.38,836.34,326.016663,29.77,29.95,1.0304,0,0,30.002,nan,13.16,-306.06,52070,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:31:32,1575435123,1575435164,2019-12-04T04:52:44,nan,nan,9.20,9.36,15.02,0.00,14.15,836.30,836.34,320.450012,29.73,29.95,1.0302,0,0,30.006,nan,13.16,-309.19,52067,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:31:47,1575435138,1575435179,2019-12-04T04:52:59,nan,nan,9.19,9.36,15.02,0.00,14.15,836.28,836.34,320.450012,29.79,29.95,1.0302,0,0,30.001,nan,13.16,-309.19,52064,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:32:02,1575435153,1575435194,2019-12-04T04:53:14,nan,nan,9.18,9.36,15.00,0.00,14.15,836.33,836.34,322.533325,29.81,29.95,1.0303,0,0,30.001,nan,13.16,-306.06,52061,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:32:17,1575435168,1575435209,2019-12-04T04:53:29,nan,nan,9.19,9.36,15.00,0.00,14.15,836.30,836.34,322.533325,29.77,29.95,1.0303,0,0,30.002,nan,13.16,-306.06,52058,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:32:32,1575435183,1575435224,2019-12-04T04:53:44,nan,nan,9.17,9.36,14.97,0.00,14.15,836.35,836.34,320.899994,29.76,29.95,1.0304,0,0,30.005,nan,13.16,-309.19,52055,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:32:47,1575435198,1575435239,2019-12-04T04:53:59,nan,nan,9.19,9.36,14.97,0.00,14.15,836.28,836.34,320.899994,29.68,29.95,1.0302,0,0,30.001,nan,13.16,-306.06,52052,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:33:02,1575435213,1575435254,2019-12-04T04:54:14,nan,nan,9.18,9.36,14.94,0.00,14.15,836.33,836.34,322.016663,29.66,29.95,1.0303,0,0,30.002,nan,13.16,-309.19,52049,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:33:17,1575435228,1575435269,2019-12-04T04:54:29,nan,nan,9.18,9.36,14.94,0.00,14.15,836.30,836.34,322.016663,29.68,29.95,1.0303,0,0,30.004,nan,13.16,-306.06,52046,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:33:32,1575435243,1575435284,2019-12-04T04:54:44,nan,nan,9.16,9.36,14.99,0.00,14.15,836.25,836.34,321.399994,29.70,29.95,1.0303,0,0,30.007,nan,13.16,-309.19,52043,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:33:47,1575435258,1575435299,2019-12-04T04:54:59,nan,nan,9.17,9.36,14.99,0.00,14.15,836.35,836.34,321.399994,29.78,29.95,1.0304,0,0,30.001,nan,13.16,-306.06,52040,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:34:02,1575435273,1575435314,2019-12-04T04:55:14,nan,nan,9.15,9.36,14.96,0.00,14.15,836.21,836.34,320.133331,29.75,29.95,1.0303,0,0,30.005,nan,13.16,-309.19,52037,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:34:17,1575435288,1575435329,2019-12-04T04:55:29,nan,nan,9.15,9.36,14.96,0.00,14.15,836.26,836.34,320.133331,29.72,29.95,1.0304,0,0,30.001,nan,13.16,-306.06,52033,90,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:34:32,1575435303,1575435344,2019-12-04T04:55:44,nan,nan,9.16,9.36,14.98,0.00,14.15,836.25,836.34,321.966675,29.71,29.95,1.0303,0,0,30.004,nan,13.16,-309.19,52030,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:34:47,1575435318,1575435359,2019-12-04T04:55:59,nan,nan,9.17,9.36,14.98,0.00,14.15,836.28,836.34,321.966675,29.70,29.95,1.0303,0,0,30.000,nan,13.16,-309.19,52027,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:35:02,1575435333,1575435374,2019-12-04T04:56:14,nan,nan,9.17,9.36,14.98,0.00,14.15,836.30,836.34,319.633331,29.73,29.95,1.0303,0,0,29.999,nan,13.16,-309.19,52024,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:35:17,1575435348,1575435389,2019-12-04T04:56:29,nan,nan,9.15,9.36,14.98,0.00,14.15,836.24,836.34,319.633331,29.72,29.95,1.0303,0,0,30.001,nan,13.16,-309.19,52021,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:35:32,1575435363,1575435404,2019-12-04T04:56:44,nan,nan,9.16,9.36,14.94,0.00,14.15,836.20,836.34,319.799988,29.66,29.95,1.0303,0,0,30.004,nan,13.16,-309.19,52018,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:35:47,1575435378,1575435419,2019-12-04T04:56:59,nan,nan,9.16,9.36,14.94,0.00,14.15,836.25,836.34,319.799988,29.78,29.95,1.0303,0,0,30.002,nan,13.16,-306.06,52015,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:36:02,1575435393,1575435434,2019-12-04T04:57:14,nan,nan,9.16,9.36,14.94,0.00,14.15,836.20,836.34,328.350006,29.78,29.95,1.0303,0,0,30.001,nan,13.16,-309.19,52012,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:36:17,1575435408,1575435449,2019-12-04T04:57:29,nan,nan,9.14,9.36,14.94,0.00,14.15,836.21,836.34,328.350006,29.81,29.95,1.0303,0,0,30.002,nan,13.16,-306.06,52009,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:36:32,1575435423,1575435464,2019-12-04T04:57:44,nan,nan,9.14,9.36,14.95,0.00,14.15,836.21,836.34,326.416656,29.84,29.95,1.0303,0,0,30.002,nan,13.16,-309.19,52006,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:36:47,1575435438,1575435479,2019-12-04T04:57:59,nan,nan,9.15,9.36,14.95,0.00,14.15,836.26,836.34,326.416656,29.83,29.95,1.0304,0,0,29.999,nan,13.16,-306.06,52003,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:37:02,1575435453,1575435494,2019-12-04T04:58:14,nan,nan,9.15,9.36,14.91,0.00,14.15,836.26,836.34,326.383331,29.84,29.95,1.0304,0,0,30.000,nan,13.16,-309.19,52000,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:37:17,1575435468,1575435509,2019-12-04T04:58:29,nan,nan,9.17,9.36,14.91,0.00,14.15,836.28,836.34,326.383331,29.76,29.95,1.0303,0,0,30.000,nan,13.16,-306.06,51997,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:37:32,1575435483,1575435524,2019-12-04T04:58:44,nan,nan,9.15,9.36,14.95,0.00,14.15,836.16,836.34,327.516663,29.79,29.95,1.0302,0,0,30.001,nan,13.16,-306.06,51994,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:37:47,1575435498,1575435539,2019-12-04T04:58:59,nan,nan,9.17,9.36,14.95,0.00,14.15,836.28,836.34,327.516663,29.75,29.95,1.0303,0,0,30.001,nan,13.16,-309.19,51991,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:38:02,1575435513,1575435554,2019-12-04T04:59:14,nan,nan,9.16,9.36,14.95,0.00,14.15,836.25,836.34,318.666656,29.77,29.95,1.0303,0,0,30.000,nan,13.16,-309.19,51988,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:38:17,1575435528,1575435569,2019-12-04T04:59:29,nan,nan,9.17,9.36,14.95,0.00,14.15,836.22,836.34,318.666656,29.79,29.95,1.0302,0,0,30.001,nan,13.16,-306.06,51985,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:38:32,1575435543,1575435584,2019-12-04T04:59:44,nan,nan,9.17,9.36,14.96,0.00,14.15,836.22,836.34,318.850006,29.84,29.95,1.0302,0,0,30.004,nan,13.16,-309.19,51982,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:38:47,1575435558,1575435599,2019-12-04T04:59:59,nan,nan,9.18,9.36,14.96,0.00,14.15,836.28,836.34,318.850006,29.76,29.95,1.0303,0,0,30.001,nan,13.16,-306.06,51979,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:39:02,1575435573,1575435614,2019-12-04T05:00:14,nan,nan,9.17,9.36,15.01,0.00,14.15,836.20,836.34,318.333344,29.78,29.95,1.0302,0,0,30.001,nan,13.16,-309.19,51976,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:39:16,1575435587,1575435629,2019-12-04T05:00:29,nan,nan,9.20,9.36,15.01,0.00,14.15,836.22,836.34,318.333344,29.82,29.95,1.0301,0,0,30.001,nan,13.16,-309.19,51973,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:39:32,1575435603,1575435644,2019-12-04T05:00:44,nan,nan,9.16,9.19,14.99,0.00,14.15,836.15,836.22,321.233337,29.85,29.77,1.0302,0,0,30.001,nan,13.15,-331.06,51970,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:39:47,1575435618,1575435659,2019-12-04T05:00:59,nan,nan,9.18,9.19,14.99,0.00,14.15,836.22,836.22,321.233337,29.85,29.77,1.0302,0,0,29.999,nan,13.15,-331.06,51967,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:40:02,1575435633,1575435674,2019-12-04T05:01:14,nan,nan,9.20,9.19,14.98,0.00,14.15,836.20,836.22,319.666656,29.78,29.77,1.0301,0,0,30.001,nan,13.15,-318.56,51964,89,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,122,16,0,0,0
4:40:17,1575435648,1575435689,2019-12-04T05:01:29,nan,nan,9.18,9.19,14.98,0.00,14.15,836.12,836.22,319.666656,29.78,29.77,1.0301,0,0,30.001,nan,13.15,-318.56,51961,89,-82,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,146,27,1,0,0
4:40:32,1575435663,1575435704,2019-12-04T05:01:44,nan,nan,9.17,9.19,14.96,0.00,14.15,836.28,836.22,319.350006,29.80,29.77,1.0303,0,0,30.001,nan,13.15,-318.56,51957,89,-82,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,146,27,1,0,0
4:40:47,1575435678,1575435719,2019-12-04T05:01:59,nan,nan,9.17,9.19,14.96,0.00,14.15,836.25,836.22,319.350006,29.75,29.77,1.0303,0,0,30.000,nan,13.15,-331.06,51954,89,-82,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,588,164,23,3,2,1
4:41:02,1575435693,1575435734,2019-12-04T05:02:14,nan,nan,9.16,9.19,14.95,0.00,14.15,836.18,836.22,320.183319,29.72,29.77,1.0302,0,0,30.002,nan,13.15,-318.56,51951,89,-82,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,588,164,23,3,2,1
4:41:17,1575435708,1575435749,2019-12-04T05:02:29,nan,nan,9.18,9.19,14.95,0.00,14.15,836.28,836.22,320.183319,29.67,29.77,1.0303,0,0,30.001,nan,13.15,-318.56,51948,89,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,152,9,4,0,0
4:41:32,1575435723,1575435764,2019-12-04T05:02:44,nan,nan,9.18,9.19,14.94,0.00,14.15,836.25,836.22,327.366669,29.68,29.77,1.0302,0,0,30.000,nan,13.15,-318.56,51945,89,-82,,,,,,,,,,,,,,,,,,2,6,7,2,6,7,624,182,22,9,3,1
4:41:47,1575435738,1575435779,2019-12-04T05:02:59,nan,nan,9.17,9.19,14.94,0.00,14.15,836.25,836.22,327.366669,29.75,29.77,1.0303,0,0,30.002,nan,13.15,-318.56,51942,89,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,192,16,1,1,0
4:42:02,1575435753,1575435794,2019-12-04T05:03:14,nan,nan,9.17,9.19,14.93,0.00,14.15,836.17,836.22,321.299988,29.79,29.77,1.0302,0,0,30.000,nan,13.15,-327.94,51939,89,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,672,192,16,1,1,0
4:42:17,1575435768,1575435809,2019-12-04T05:03:29,nan,nan,9.17,9.19,14.93,0.00,14.15,836.17,836.22,321.299988,29.75,29.77,1.0302,0,0,30.001,nan,13.15,-318.56,51935,89,-82,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,546,160,25,2,0,0
4:42:32,1575435783,1575435824,2019-12-04T05:03:44,nan,nan,9.16,9.19,14.95,0.00,14.15,836.23,836.22,323.516663,29.88,29.77,1.0303,0,0,30.000,nan,13.15,-334.19,51932,89,-82,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,546,160,25,2,0,0
4:42:46,1575435797,1575435839,2019-12-04T05:03:59,nan,nan,9.17,9.19,14.95,0.00,14.15,836.17,836.22,323.516663,29.91,29.77,1.0302,0,0,29.999,nan,13.16,-309.19,51929,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:43:01,1575435812,1575435854,2019-12-04T05:04:14,nan,nan,9.18,9.19,14.94,0.00,14.15,836.22,836.22,326.350006,29.77,29.77,1.0302,0,0,30.002,nan,13.16,-309.19,51926,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:43:16,1575435827,1575435869,2019-12-04T05:04:29,nan,nan,9.18,9.19,14.94,0.00,14.15,836.20,836.22,326.350006,29.77,29.77,1.0302,0,0,30.002,nan,13.16,-309.19,51923,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:43:31,1575435842,1575435884,2019-12-04T05:04:44,nan,nan,9.21,9.19,14.96,0.00,14.15,836.27,836.22,322.100006,29.82,29.77,1.0301,0,0,30.001,nan,13.16,-306.06,51920,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:43:46,1575435857,1575435899,2019-12-04T05:04:59,nan,nan,9.18,9.19,14.96,0.00,14.15,836.25,836.22,322.100006,29.88,29.77,1.0302,0,0,30.001,nan,13.16,-309.19,51917,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:44:01,1575435872,1575435914,2019-12-04T05:05:14,nan,nan,9.18,9.19,14.98,0.00,14.15,836.22,836.22,320.816681,29.94,29.77,1.0302,0,0,30.002,nan,13.16,-309.19,51914,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:44:16,1575435887,1575435929,2019-12-04T05:05:29,nan,nan,9.18,9.19,14.98,0.00,14.15,836.28,836.22,320.816681,30.16,29.77,1.0303,0,0,30.004,nan,13.16,-306.06,51911,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:44:31,1575435902,1575435944,2019-12-04T05:05:44,nan,nan,9.17,9.19,14.99,0.00,14.15,836.22,836.22,320.666656,30.21,29.77,1.0302,0,0,30.001,nan,13.16,-309.19,51908,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:44:46,1575435917,1575435959,2019-12-04T05:05:59,nan,nan,9.16,9.19,14.99,0.00,14.15,836.25,836.22,320.666656,30.26,29.77,1.0303,0,0,30.001,nan,13.16,-306.06,51905,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:45:01,1575435932,1575435974,2019-12-04T05:06:14,nan,nan,9.18,9.19,14.95,0.00,14.15,836.17,836.22,324.049988,30.22,29.77,1.0301,0,0,30.000,nan,13.16,-309.19,51902,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:45:16,1575435947,1575435989,2019-12-04T05:06:29,nan,nan,9.17,9.19,14.95,0.00,14.15,836.17,836.22,324.049988,30.18,29.77,1.0302,0,0,30.001,nan,13.15,-309.19,51899,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:45:31,1575435962,1575436004,2019-12-04T05:06:44,nan,nan,9.17,9.19,14.94,0.00,14.15,836.28,836.22,325.783325,30.16,29.77,1.0303,0,0,30.005,nan,13.16,-309.19,51896,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:45:46,1575435977,1575436019,2019-12-04T05:06:59,nan,nan,9.17,9.19,14.94,0.00,14.15,836.22,836.22,325.783325,30.17,29.77,1.0302,0,0,30.002,nan,13.16,-306.06,51893,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:46:01,1575435992,1575436034,2019-12-04T05:07:14,nan,nan,9.14,9.19,14.91,0.00,14.15,836.29,836.22,319.750000,30.18,29.77,1.0304,0,0,30.002,nan,13.16,-309.19,51890,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:46:16,1575436007,1575436049,2019-12-04T05:07:29,nan,nan,9.15,9.19,14.91,0.00,14.15,836.26,836.22,319.750000,30.15,29.77,1.0303,0,0,30.002,nan,13.16,-309.19,51887,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:46:31,1575436022,1575436064,2019-12-04T05:07:44,nan,nan,9.14,9.19,14.94,0.00,14.15,836.21,836.22,324.149994,30.13,29.77,1.0303,0,0,30.004,nan,13.16,-309.19,51884,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:46:46,1575436037,1575436079,2019-12-04T05:07:59,nan,nan,9.14,9.19,14.94,0.00,14.15,836.18,836.22,324.149994,30.11,29.77,1.0303,0,0,30.004,nan,13.15,-309.19,51881,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:47:01,1575436052,1575436094,2019-12-04T05:08:14,nan,nan,9.13,9.19,14.93,0.00,14.15,836.31,836.22,326.383331,29.92,29.77,1.0305,0,0,30.004,nan,13.16,-309.19,51878,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:47:16,1575436067,1575436109,2019-12-04T05:08:29,nan,nan,9.11,9.19,14.93,0.00,14.15,836.27,836.22,326.383331,29.85,29.77,1.0305,0,0,30.004,nan,13.16,-309.19,51875,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:47:31,1575436082,1575436124,2019-12-04T05:08:44,nan,nan,9.12,9.19,14.93,0.00,14.15,836.37,836.22,320.933319,30.03,29.77,1.0306,0,0,29.999,nan,13.16,-309.19,51872,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:47:46,1575436097,1575436139,2019-12-04T05:08:59,nan,nan,9.11,9.19,14.93,0.00,14.15,836.32,836.22,320.933319,30.20,29.77,1.0306,0,0,30.001,nan,13.16,-306.06,51869,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:48:01,1575436112,1575436154,2019-12-04T05:09:14,nan,nan,9.11,9.19,14.95,0.00,14.15,836.32,836.22,319.450012,30.03,29.77,1.0306,0,0,30.001,nan,13.16,-309.19,51866,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:48:16,1575436127,1575436169,2019-12-04T05:09:29,nan,nan,9.08,9.19,14.95,0.00,14.15,836.25,836.22,319.450012,29.99,29.77,1.0306,0,0,30.000,nan,13.16,-306.06,51863,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:48:31,1575436142,1575436184,2019-12-04T05:09:44,nan,nan,9.10,9.19,14.89,0.00,14.15,836.37,836.22,318.500000,30.07,29.77,1.0307,0,0,30.001,nan,13.16,-306.06,51860,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:48:46,1575436157,1575436199,2019-12-04T05:09:59,nan,nan,9.10,9.19,14.89,0.00,14.15,836.37,836.22,318.500000,30.13,29.77,1.0307,0,0,30.000,nan,13.16,-306.06,51857,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:49:01,1575436172,1575436214,2019-12-04T05:10:14,nan,nan,9.07,9.19,14.91,0.00,14.15,836.36,836.22,321.533325,29.93,29.77,1.0308,0,0,30.001,nan,13.16,-306.06,51854,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:49:16,1575436187,1575436229,2019-12-04T05:10:29,nan,nan,9.06,9.19,14.91,0.00,14.15,836.36,836.22,321.533325,29.93,29.77,1.0308,0,0,30.002,nan,13.16,-309.19,51851,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:49:31,1575436202,1575436244,2019-12-04T05:10:44,nan,nan,9.05,9.19,14.85,0.00,14.15,836.33,836.22,322.600006,30.00,29.77,1.0308,0,0,30.001,nan,13.16,-306.06,51848,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:49:46,1575436217,1575436259,2019-12-04T05:10:59,nan,nan,9.05,9.19,14.85,0.00,14.15,836.36,836.22,322.600006,30.09,29.77,1.0308,0,0,30.000,nan,13.16,-309.19,51845,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:50:01,1575436232,1575436274,2019-12-04T05:11:14,nan,nan,9.03,9.19,14.85,0.00,14.15,836.37,836.22,324.899994,30.13,29.77,1.0309,0,0,29.999,nan,13.16,-306.06,51842,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:50:16,1575436247,1575436289,2019-12-04T05:11:29,nan,nan,9.03,9.19,14.85,0.00,14.15,836.26,836.22,324.899994,30.13,29.77,1.0308,0,0,30.000,nan,13.15,-306.06,51839,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:50:31,1575436262,1575436304,2019-12-04T05:11:44,nan,nan,9.00,9.19,14.85,0.00,14.15,836.29,836.22,320.500000,30.04,29.77,1.0309,0,0,29.999,nan,13.16,-309.19,51836,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:50:46,1575436277,1575436319,2019-12-04T05:11:59,nan,nan,9.03,9.19,14.85,0.00,14.15,836.26,836.22,320.500000,30.13,29.77,1.0308,0,0,29.999,nan,13.16,-306.06,51833,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:51:01,1575436292,1575436334,2019-12-04T05:12:14,nan,nan,9.01,9.19,14.81,0.00,14.15,836.29,836.22,327.433319,30.11,29.77,1.0309,0,0,30.000,nan,13.15,-309.19,51830,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:51:16,1575436307,1575436349,2019-12-04T05:12:29,nan,nan,8.98,9.19,14.81,0.00,14.15,836.33,836.22,327.433319,30.18,29.77,1.0311,0,0,29.999,nan,13.16,-309.19,51827,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:51:31,1575436322,1575436364,2019-12-04T05:12:44,nan,nan,8.99,9.19,14.81,0.00,14.15,836.27,836.22,317.966675,30.15,29.77,1.0310,0,0,30.000,nan,13.15,-309.19,51824,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:51:46,1575436337,1575436379,2019-12-04T05:12:59,nan,nan,9.00,9.19,14.81,0.00,14.15,836.24,836.22,317.966675,30.12,29.77,1.0309,0,0,30.002,nan,13.15,-309.19,51821,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:52:01,1575436352,1575436394,2019-12-04T05:13:14,nan,nan,8.99,9.19,14.82,0.00,13.99,836.27,836.22,325.149994,30.17,29.77,1.0310,0,0,30.000,nan,13.15,-309.19,51818,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:52:16,1575436367,1575436409,2019-12-04T05:13:29,nan,nan,8.99,9.19,14.82,0.00,14.15,836.30,836.22,325.149994,30.13,29.77,1.0310,0,0,29.998,nan,13.16,-306.06,51815,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:52:31,1575436382,1575436424,2019-12-04T05:13:44,nan,nan,8.98,9.19,14.80,0.00,13.99,836.25,836.22,322.416656,30.11,29.77,1.0310,0,0,30.000,nan,13.16,-306.06,51812,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:52:46,1575436397,1575436439,2019-12-04T05:13:59,nan,nan,8.96,9.19,14.80,0.00,13.99,836.25,836.22,322.416656,30.38,29.77,1.0310,0,0,30.000,nan,13.15,-309.19,51809,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:53:01,1575436412,1575436454,2019-12-04T05:14:14,nan,nan,8.96,9.19,14.81,0.00,13.99,836.33,836.22,320.500000,30.32,29.77,1.0311,0,0,30.000,nan,13.15,-306.06,51806,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:53:16,1575436427,1575436469,2019-12-04T05:14:29,nan,nan,8.96,9.19,14.81,0.00,13.99,836.38,836.22,320.500000,30.34,29.77,1.0312,0,0,30.004,nan,13.15,-306.06,51803,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:53:31,1575436442,1575436484,2019-12-04T05:14:44,nan,nan,8.95,9.19,14.77,0.00,13.99,836.33,836.22,325.516663,30.49,29.77,1.0312,0,0,30.001,nan,13.15,-309.19,51800,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:53:46,1575436457,1575436499,2019-12-04T05:14:59,nan,nan,8.95,9.19,14.77,0.00,13.99,836.38,836.22,325.516663,30.42,29.77,1.0312,0,0,30.001,nan,13.15,-309.19,51797,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:54:01,1575436472,1575436514,2019-12-04T05:15:14,nan,nan,8.94,9.19,14.73,0.00,13.99,836.31,836.22,323.433319,30.35,29.77,1.0312,0,0,30.002,nan,13.15,-309.19,51794,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:54:16,1575436487,1575436529,2019-12-04T05:15:29,nan,nan,8.94,9.19,14.73,0.00,13.99,836.34,836.22,323.433319,30.13,29.77,1.0312,0,0,30.001,nan,13.15,-306.06,51791,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:54:31,1575436502,1575436544,2019-12-04T05:15:44,nan,nan,8.92,9.19,14.74,0.00,13.99,836.36,836.22,326.549988,30.33,29.77,1.0313,0,0,29.998,nan,13.15,-309.19,51788,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:54:46,1575436517,1575436559,2019-12-04T05:15:59,nan,nan,8.92,9.19,14.74,0.00,13.99,836.42,836.22,326.549988,30.18,29.77,1.0314,0,0,30.000,nan,13.15,-309.19,51785,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:55:01,1575436532,1575436574,2019-12-04T05:16:14,nan,nan,8.91,9.19,14.76,0.00,13.99,836.34,836.22,317.799988,30.33,29.77,1.0313,0,0,29.999,nan,13.15,-306.06,51782,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:55:15,1575436546,1575436589,2019-12-04T05:16:29,nan,nan,8.90,9.19,14.76,0.00,13.99,836.32,836.22,317.799988,30.31,29.77,1.0313,0,0,29.997,nan,13.15,-306.06,51779,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:55:31,1575436562,1575436604,2019-12-04T05:16:44,nan,nan,8.90,9.19,14.70,0.00,13.99,836.32,836.22,320.883331,30.27,29.77,1.0314,0,0,29.999,nan,13.15,-306.06,51775,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:55:46,1575436577,1575436619,2019-12-04T05:16:59,nan,nan,8.89,9.19,14.70,0.00,13.99,836.30,836.22,320.883331,30.32,29.77,1.0314,0,0,30.002,nan,13.15,-309.19,51772,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:56:01,1575436592,1575436634,2019-12-04T05:17:14,nan,nan,8.91,9.19,14.72,0.00,13.99,836.39,836.22,320.049988,30.35,29.77,1.0314,0,0,30.001,nan,13.15,-306.06,51769,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:56:16,1575436607,1575436649,2019-12-04T05:17:29,nan,nan,8.87,9.19,14.72,0.00,13.99,836.33,836.22,320.049988,30.12,29.77,1.0315,0,0,30.000,nan,13.15,-306.06,51766,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:56:30,1575436621,1575436664,2019-12-04T05:17:44,nan,nan,8.86,9.19,14.69,0.00,13.99,836.41,836.22,327.283325,30.20,29.77,1.0316,0,0,30.001,nan,13.15,-306.06,51763,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:56:46,1575436637,1575436679,2019-12-04T05:17:59,nan,nan,8.83,9.19,14.69,0.00,13.99,836.36,836.22,327.283325,30.27,29.77,1.0317,0,0,30.002,nan,13.15,-306.06,51760,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:57:01,1575436652,1575436694,2019-12-04T05:18:14,nan,nan,8.85,9.19,14.64,0.00,13.99,836.39,836.22,321.833344,30.36,29.77,1.0316,0,0,30.000,nan,13.15,-306.06,51757,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:57:16,1575436667,1575436709,2019-12-04T05:18:29,nan,nan,8.83,9.19,14.64,0.00,13.99,836.36,836.22,321.833344,30.31,29.77,1.0317,0,0,30.001,nan,13.15,-306.06,51754,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:57:31,1575436682,1575436724,2019-12-04T05:18:44,nan,nan,8.85,9.19,14.65,0.00,13.99,836.31,836.22,324.883331,30.21,29.77,1.0315,0,0,30.000,nan,13.15,-306.06,51751,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:57:46,1575436697,1575436739,2019-12-04T05:18:59,nan,nan,8.82,9.19,14.65,0.00,13.99,836.31,836.22,324.883331,30.36,29.77,1.0316,0,0,30.000,nan,13.15,-306.06,51748,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:58:01,1575436712,1575436754,2019-12-04T05:19:14,nan,nan,8.84,9.19,14.64,0.00,13.99,836.33,836.22,327.083344,30.50,29.77,1.0316,0,0,30.004,nan,13.15,-306.06,51745,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:58:16,1575436727,1575436769,2019-12-04T05:19:29,nan,nan,8.83,9.19,14.64,0.00,13.99,836.31,836.22,327.083344,30.37,29.77,1.0316,0,0,30.000,nan,13.15,-306.06,51742,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:58:31,1575436742,1575436784,2019-12-04T05:19:44,nan,nan,8.81,9.19,14.64,0.00,13.99,836.29,836.22,318.566681,30.58,29.77,1.0316,0,0,30.001,nan,13.15,-309.19,51739,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:58:46,1575436757,1575436799,2019-12-04T05:19:59,nan,nan,8.83,9.19,14.64,0.00,13.99,836.28,836.22,318.566681,30.55,29.77,1.0315,0,0,30.000,nan,13.15,-306.06,51736,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:59:01,1575436772,1575436814,2019-12-04T05:20:14,nan,nan,8.83,9.19,14.65,0.00,13.99,836.28,836.22,318.316681,30.54,29.77,1.0316,0,0,29.998,nan,13.15,-309.19,51733,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:59:15,1575436786,1575436829,2019-12-04T05:20:29,nan,nan,8.82,9.19,14.65,0.00,13.99,836.34,836.22,318.316681,30.66,29.77,1.0317,0,0,30.002,nan,13.15,-306.06,51730,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:59:31,1575436802,1575436844,2019-12-04T05:20:44,nan,nan,8.83,8.83,14.61,0.00,13.99,836.28,836.36,319.933319,30.75,31.00,1.0315,0,0,30.000,nan,13.15,-327.94,51727,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4:59:46,1575436817,1575436859,2019-12-04T05:20:59,nan,nan,8.82,8.83,14.61,0.00,13.99,836.28,836.36,319.933319,30.57,31.00,1.0316,0,0,30.002,nan,13.15,-327.94,51724,89,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:00:01,1575436832,1575436874,2019-12-04T05:21:14,nan,nan,8.84,8.83,14.60,0.00,13.99,836.31,836.36,321.266663,30.53,31.00,1.0316,0,0,30.000,nan,13.15,-318.56,51721,89,-82,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,546,160,25,2,0,0
5:00:16,1575436847,1575436889,2019-12-04T05:21:29,nan,nan,8.82,8.83,14.60,0.00,13.99,836.36,836.36,321.266663,30.48,31.00,1.0317,0,0,30.000,nan,13.15,-318.56,51718,89,-82,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,762,226,25,3,1,1
5:00:31,1575436862,1575436904,2019-12-04T05:21:44,nan,nan,8.81,8.83,14.61,0.00,13.99,836.31,836.36,319.299988,30.54,31.00,1.0317,0,0,30.000,nan,13.15,-315.44,51715,89,-82,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,762,226,25,3,1,1
5:00:46,1575436877,1575436919,2019-12-04T05:21:59,nan,nan,8.82,8.83,14.61,0.00,13.99,836.39,836.36,319.299988,30.72,31.00,1.0317,0,0,29.999,nan,13.15,-327.94,51712,89,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,654,196,19,1,1,1
5:01:01,1575436892,1575436934,2019-12-04T05:22:14,nan,nan,8.80,8.83,14.65,0.00,13.99,836.31,836.36,327.000000,30.71,31.00,1.0317,0,0,30.000,nan,13.15,-318.56,51708,89,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,654,196,19,1,1,1
5:01:16,1575436907,1575436949,2019-12-04T05:22:29,nan,nan,8.82,8.83,14.65,0.00,13.99,836.31,836.36,327.000000,30.68,31.00,1.0316,0,0,30.001,nan,13.15,-315.44,51705,89,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,636,188,19,1,1,1
5:01:31,1575436922,1575436964,2019-12-04T05:22:44,nan,nan,8.80,8.83,14.61,0.00,13.99,836.34,836.36,320.766663,30.65,31.00,1.0317,0,0,30.001,nan,13.15,-315.44,51702,89,-82,,,,,,,,,,,,,,,,,,3,3,7,3,3,7,648,182,13,4,3,2
5:01:46,1575436937,1575436979,2019-12-04T05:22:59,nan,nan,8.80,8.83,14.61,0.00,13.99,836.39,836.36,320.766663,30.56,31.00,1.0318,0,0,30.004,nan,13.15,-327.94,51699,89,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,190,13,2,0,0
5:02:01,1575436952,1575436994,2019-12-04T05:23:14,nan,nan,8.80,8.83,14.55,0.00,13.99,836.34,836.36,327.483337,30.60,31.00,1.0317,0,0,30.001,nan,13.15,-315.44,51696,89,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,190,13,2,0,0
5:02:16,1575436967,1575437009,2019-12-04T05:23:29,nan,nan,8.81,8.83,14.55,0.00,13.99,836.39,836.36,327.483337,31.12,31.00,1.0317,0,0,30.002,nan,13.15,-318.56,51693,89,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,190,13,2,0,0
5:02:31,1575436982,1575437024,2019-12-04T05:23:44,nan,nan,8.79,8.83,14.64,0.00,13.99,836.32,836.36,323.100006,30.56,31.00,1.0317,0,0,30.002,nan,13.15,-309.19,51690,89,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:02:46,1575436997,1575437039,2019-12-04T05:23:59,nan,nan,8.83,8.83,14.64,0.00,13.99,836.31,836.36,323.100006,30.62,31.00,1.0316,0,0,30.001,nan,13.15,-306.06,51687,89,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:03:01,1575437012,1575437054,2019-12-04T05:24:14,nan,nan,8.82,8.83,14.60,0.00,13.99,836.34,836.36,319.333344,30.61,31.00,1.0317,0,0,30.002,nan,13.15,-306.06,51684,89,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:03:16,1575437027,1575437069,2019-12-04T05:24:29,nan,nan,8.83,8.83,14.60,0.00,13.99,836.21,836.36,319.333344,30.59,31.00,1.0315,0,0,30.001,nan,13.15,-306.06,51681,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:03:31,1575437042,1575437084,2019-12-04T05:24:44,nan,nan,8.84,8.83,14.59,0.00,13.99,836.36,836.36,318.966675,30.63,31.00,1.0316,0,0,30.002,nan,13.15,-306.06,51678,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:03:46,1575437057,1575437099,2019-12-04T05:24:59,nan,nan,8.82,8.83,14.59,0.00,13.99,836.26,836.36,318.966675,30.61,31.00,1.0316,0,0,30.000,nan,13.15,-306.06,51674,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:04:00,1575437071,1575437114,2019-12-04T05:25:14,nan,nan,8.82,8.83,14.62,0.00,13.99,836.41,836.36,321.783325,30.59,31.00,1.0317,0,0,30.002,nan,13.15,-306.06,51671,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:04:16,1575437087,1575437129,2019-12-04T05:25:29,nan,nan,8.80,8.83,14.62,0.00,13.99,836.31,836.36,321.783325,30.59,31.00,1.0317,0,0,30.001,nan,13.15,-309.19,51668,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:04:31,1575437102,1575437144,2019-12-04T05:25:44,nan,nan,8.80,8.83,14.62,0.00,13.99,836.37,836.36,322.350006,30.59,31.00,1.0318,0,0,30.001,nan,13.15,-309.19,51665,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:04:46,1575437117,1575437159,2019-12-04T05:25:59,nan,nan,8.80,8.83,14.62,0.00,13.99,836.44,836.36,322.350006,30.49,31.00,1.0319,0,0,30.002,nan,13.15,-306.06,51662,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:05:01,1575437132,1575437174,2019-12-04T05:26:14,nan,nan,8.79,8.83,14.60,0.00,13.99,836.32,836.36,321.883331,30.47,31.00,1.0318,0,0,30.005,nan,13.15,-309.19,51659,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:05:15,1575437146,1575437189,2019-12-04T05:26:29,nan,nan,8.79,8.83,14.60,0.00,13.99,836.40,836.36,321.883331,30.41,31.00,1.0319,0,0,30.002,nan,13.15,-306.06,51656,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:05:31,1575437162,1575437204,2019-12-04T05:26:44,nan,nan,8.79,8.83,14.58,0.00,13.99,836.34,836.36,321.283325,30.37,31.00,1.0318,0,0,30.001,nan,13.15,-306.06,51653,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:05:46,1575437177,1575437219,2019-12-04T05:26:59,nan,nan,8.79,8.83,14.58,0.00,13.99,836.42,836.36,321.283325,30.47,31.00,1.0319,0,0,30.004,nan,13.15,-306.06,51650,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:06:01,1575437192,1575437234,2019-12-04T05:27:14,nan,nan,8.77,8.83,14.59,0.00,13.99,836.30,836.36,321.700012,30.38,31.00,1.0318,0,0,30.004,nan,13.15,-306.06,51647,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:06:16,1575437207,1575437249,2019-12-04T05:27:29,nan,nan,8.77,8.83,14.59,0.00,13.99,836.33,836.36,321.700012,30.03,31.00,1.0319,0,0,30.001,nan,13.15,-309.19,51644,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:06:30,1575437221,1575437264,2019-12-04T05:27:44,nan,nan,8.77,8.83,14.61,0.00,13.99,836.43,836.36,326.850006,30.15,31.00,1.0320,0,0,30.000,nan,13.15,-306.06,51641,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:06:46,1575437237,1575437279,2019-12-04T05:27:59,nan,nan,8.79,8.83,14.61,0.00,13.99,836.37,836.36,326.850006,29.94,31.00,1.0318,0,0,30.001,nan,13.15,-306.06,51638,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:07:01,1575437252,1575437294,2019-12-04T05:28:14,nan,nan,8.76,8.83,14.57,0.00,13.99,836.41,836.36,320.899994,29.96,31.00,1.0320,0,0,30.001,nan,13.15,-309.19,51635,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:07:16,1575437267,1575437309,2019-12-04T05:28:29,nan,nan,8.75,8.83,14.57,0.00,13.99,836.33,836.36,320.899994,29.88,31.00,1.0319,0,0,30.002,nan,13.15,-306.06,51632,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:07:31,1575437282,1575437324,2019-12-04T05:28:44,nan,nan,8.76,8.83,14.55,0.00,13.83,836.46,836.36,319.516663,29.99,31.00,1.0321,0,0,29.999,nan,13.15,-309.19,51629,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:07:45,1575437296,1575437339,2019-12-04T05:28:59,nan,nan,8.74,8.83,14.55,0.00,13.99,836.44,836.36,319.516663,29.85,31.00,1.0321,0,0,30.001,nan,13.15,-306.06,51626,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:08:01,1575437312,1575437354,2019-12-04T05:29:14,nan,nan,8.71,8.83,14.53,0.00,13.83,836.42,836.36,318.216675,30.20,31.00,1.0322,0,0,30.005,nan,13.15,-309.19,51623,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:08:16,1575437327,1575437369,2019-12-04T05:29:29,nan,nan,8.70,8.83,14.53,0.00,13.83,836.37,836.36,318.216675,30.19,31.00,1.0322,0,0,30.002,nan,13.15,-309.19,51620,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:08:31,1575437342,1575437384,2019-12-04T05:29:44,nan,nan,8.71,8.83,14.55,0.00,13.83,836.44,836.36,324.166656,30.28,31.00,1.0322,0,0,29.999,nan,13.15,-309.19,51617,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:08:46,1575437357,1575437399,2019-12-04T05:29:59,nan,nan,8.71,8.83,14.55,0.00,13.83,836.44,836.36,324.166656,30.25,31.00,1.0322,0,0,30.001,nan,13.15,-306.06,51614,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:09:01,1575437372,1575437414,2019-12-04T05:30:14,nan,nan,8.71,8.83,14.52,0.00,13.83,836.42,836.36,321.233337,30.18,31.00,1.0322,0,0,30.000,nan,13.15,-309.19,51611,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:09:16,1575437387,1575437429,2019-12-04T05:30:29,nan,nan,8.70,8.83,14.52,0.00,13.83,836.45,836.36,321.233337,29.88,31.00,1.0323,0,0,30.002,nan,13.15,-306.06,51608,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:09:31,1575437402,1575437444,2019-12-04T05:30:44,nan,nan,8.71,8.83,14.49,0.00,13.83,836.39,836.36,319.000000,29.87,31.00,1.0322,0,0,30.004,nan,13.15,-306.06,51605,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:09:46,1575437417,1575437459,2019-12-04T05:30:59,nan,nan,8.70,8.83,14.49,0.00,13.83,836.37,836.36,319.000000,29.94,31.00,1.0322,0,0,30.002,nan,13.15,-306.06,51602,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:10:01,1575437432,1575437474,2019-12-04T05:31:14,nan,nan,8.66,8.83,14.51,0.00,13.83,836.45,836.36,319.216675,30.13,31.00,1.0324,0,0,30.001,nan,13.15,-306.06,51599,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:10:16,1575437447,1575437489,2019-12-04T05:31:29,nan,nan,8.66,8.83,14.51,0.00,13.83,836.40,836.36,319.216675,30.46,31.00,1.0323,0,0,29.999,nan,13.15,-306.06,51596,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:10:31,1575437462,1575437504,2019-12-04T05:31:44,nan,nan,8.65,8.83,14.49,0.00,13.83,836.33,836.36,326.966675,30.51,31.00,1.0323,0,0,30.001,nan,13.15,-306.06,51593,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:10:46,1575437477,1575437519,2019-12-04T05:31:59,nan,nan,8.65,8.83,14.49,0.00,13.83,836.31,836.36,326.966675,30.20,31.00,1.0323,0,0,30.000,nan,13.15,-306.06,51590,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:11:01,1575437492,1575437534,2019-12-04T05:32:14,nan,nan,8.64,8.83,14.48,0.00,13.83,836.31,836.36,319.250000,30.12,31.00,1.0323,0,0,30.001,nan,13.15,-306.06,51587,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:11:16,1575437507,1575437549,2019-12-04T05:32:29,nan,nan,8.64,8.83,14.48,0.00,13.83,836.46,836.36,319.250000,30.16,31.00,1.0325,0,0,30.000,nan,13.15,-306.06,51584,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:11:31,1575437522,1575437564,2019-12-04T05:32:44,nan,nan,8.62,8.83,14.47,0.00,13.83,836.41,836.36,317.416656,30.43,31.00,1.0325,0,0,29.999,nan,13.15,-306.06,51581,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:11:46,1575437537,1575437579,2019-12-04T05:32:59,nan,nan,8.62,8.83,14.47,0.00,13.83,836.44,836.36,317.416656,30.58,31.00,1.0325,0,0,29.999,nan,13.15,-306.06,51578,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:12:01,1575437552,1575437594,2019-12-04T05:33:14,nan,nan,8.62,8.83,14.48,0.00,13.83,836.44,836.36,316.666656,30.65,31.00,1.0325,0,0,29.996,nan,13.15,-306.06,51575,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:12:16,1575437567,1575437609,2019-12-04T05:33:29,nan,nan,8.59,8.83,14.48,0.00,13.83,836.55,836.36,316.666656,30.58,31.00,1.0328,0,0,29.998,nan,13.15,-306.06,51572,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:12:31,1575437582,1575437624,2019-12-04T05:33:44,nan,nan,8.58,8.83,14.41,0.00,13.83,836.45,836.36,317.266663,30.55,31.00,1.0327,0,0,29.997,nan,13.15,-306.06,51569,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:12:45,1575437596,1575437639,2019-12-04T05:33:59,nan,nan,8.58,8.83,14.41,0.00,13.83,836.50,836.36,317.266663,30.53,31.00,1.0328,0,0,29.997,nan,13.15,-306.06,51566,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:13:01,1575437612,1575437654,2019-12-04T05:34:14,nan,nan,8.57,8.83,14.41,0.00,13.83,836.40,836.36,317.266663,30.58,31.00,1.0327,0,0,29.999,nan,13.15,-306.06,51563,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:13:16,1575437627,1575437669,2019-12-04T05:34:29,nan,nan,8.57,8.83,14.38,0.00,13.83,836.48,836.36,327.283325,30.60,31.00,1.0328,0,0,29.997,nan,13.15,-306.06,51560,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:13:31,1575437642,1575437684,2019-12-04T05:34:44,nan,nan,8.56,8.83,14.38,0.00,13.83,836.42,836.36,327.283325,30.45,31.00,1.0327,0,0,29.997,nan,13.15,-306.06,51557,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:13:46,1575437657,1575437699,2019-12-04T05:34:59,nan,nan,8.56,8.83,14.40,0.00,13.83,836.53,836.36,317.933319,30.53,31.00,1.0329,0,0,29.996,nan,13.15,-306.06,51554,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:14:00,1575437671,1575437714,2019-12-04T05:35:14,nan,nan,8.55,8.83,14.40,0.00,13.83,836.40,836.36,317.933319,30.47,31.00,1.0328,0,0,29.997,nan,13.15,-309.19,51551,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:14:16,1575437687,1575437729,2019-12-04T05:35:29,nan,nan,8.53,8.83,14.35,0.00,13.83,836.49,836.36,316.933319,30.47,31.00,1.0329,0,0,29.995,nan,13.15,-306.06,51548,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:14:31,1575437702,1575437744,2019-12-04T05:35:44,nan,nan,8.49,8.83,14.35,0.00,13.83,836.32,836.36,316.933319,30.46,31.00,1.0329,0,0,29.997,nan,13.15,-306.06,51545,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:14:46,1575437717,1575437759,2019-12-04T05:35:59,nan,nan,8.51,8.83,14.35,0.00,13.83,836.42,836.36,317.299988,30.53,31.00,1.0329,0,0,29.997,nan,13.15,-306.06,51542,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:15:01,1575437732,1575437774,2019-12-04T05:36:14,nan,nan,8.49,8.83,14.35,0.00,13.83,836.47,836.36,317.299988,30.53,31.00,1.0331,0,0,29.998,nan,13.15,-306.06,51539,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:15:15,1575437746,1575437789,2019-12-04T05:36:29,nan,nan,8.50,8.83,14.32,0.00,13.83,836.32,836.36,326.083344,30.44,31.00,1.0328,0,0,29.996,nan,13.15,-306.06,51536,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:15:31,1575437762,1575437804,2019-12-04T05:36:44,nan,nan,8.48,8.83,14.32,0.00,13.83,836.37,836.36,326.083344,30.42,31.00,1.0330,0,0,29.996,nan,13.15,-306.06,51533,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:15:46,1575437777,1575437819,2019-12-04T05:36:59,nan,nan,8.48,8.83,14.32,0.00,13.83,836.40,836.36,326.183319,30.34,31.00,1.0330,0,0,29.997,nan,13.15,-306.06,51530,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:16:01,1575437792,1575437834,2019-12-04T05:37:14,nan,nan,8.49,8.83,14.32,0.00,13.83,836.42,836.36,326.183319,30.46,31.00,1.0330,0,0,29.995,nan,13.15,-306.06,51527,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:16:16,1575437807,1575437849,2019-12-04T05:37:29,nan,nan,8.48,8.83,14.31,0.00,13.83,836.40,836.36,321.583344,30.55,31.00,1.0330,0,0,29.997,nan,13.15,-309.19,51524,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:16:30,1575437821,1575437864,2019-12-04T05:37:44,nan,nan,8.46,8.83,14.31,0.00,13.83,836.37,836.36,321.583344,30.61,31.00,1.0331,0,0,29.995,nan,13.15,-306.06,51521,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:16:45,1575437836,1575437879,2019-12-04T05:37:59,nan,nan,8.46,8.83,14.31,0.00,13.83,836.37,836.36,321.583344,30.56,31.00,1.0331,0,0,29.994,nan,13.15,-306.06,51518,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:17:00,1575437851,1575437894,2019-12-04T05:38:14,nan,nan,8.46,8.83,14.26,0.00,13.83,836.37,836.36,319.700012,30.47,31.00,1.0331,0,0,29.995,nan,13.15,-309.19,51515,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:17:15,1575437866,1575437909,2019-12-04T05:38:29,nan,nan,8.46,8.83,14.26,0.00,13.83,836.40,836.36,319.700012,30.44,31.00,1.0331,0,0,29.995,nan,13.15,-306.06,51512,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:17:30,1575437881,1575437924,2019-12-04T05:38:44,nan,nan,8.46,8.83,14.27,0.00,13.83,836.48,836.36,324.683319,30.47,31.00,1.0332,0,0,29.995,nan,13.15,-306.06,51509,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:17:44,1575437895,1575437939,2019-12-04T05:38:59,nan,nan,8.45,8.83,14.27,0.00,13.83,836.37,836.36,324.683319,30.46,31.00,1.0331,0,0,29.996,nan,13.15,-306.06,51506,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:17:59,1575437910,1575437954,2019-12-04T05:39:14,nan,nan,8.44,8.83,14.25,0.00,13.66,836.35,836.36,321.216675,30.43,31.00,1.0331,0,0,29.995,nan,13.15,-306.06,51503,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:18:14,1575437925,1575437969,2019-12-04T05:39:29,nan,nan,8.45,8.83,14.25,0.00,13.83,836.27,836.36,321.216675,30.36,31.00,1.0330,0,0,29.995,nan,13.15,-306.06,51500,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:18:29,1575437940,1575437984,2019-12-04T05:39:44,nan,nan,8.45,8.83,14.27,0.00,13.66,836.40,836.36,325.166656,30.24,31.00,1.0331,0,0,29.996,nan,13.15,-306.06,51497,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:18:44,1575437955,1575437999,2019-12-04T05:39:59,nan,nan,8.45,8.83,14.27,0.00,13.66,836.35,836.36,325.166656,30.23,31.00,1.0331,0,0,29.997,nan,13.15,-306.06,51494,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:18:59,1575437970,1575438014,2019-12-04T05:40:14,nan,nan,8.43,8.83,14.26,0.00,13.66,836.30,836.36,320.350006,30.39,31.00,1.0331,0,0,29.996,nan,13.15,-306.06,51491,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:19:12,1575437983,1575438029,2019-12-04T05:40:29,nan,nan,8.43,8.83,14.26,0.00,13.66,836.35,836.36,320.350006,30.35,31.00,1.0332,0,0,29.996,nan,13.15,-306.06,51488,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:19:27,1575437998,1575438044,2019-12-04T05:40:44,nan,nan,8.44,8.43,14.29,0.00,13.66,836.41,836.38,320.216675,30.38,30.54,1.0332,0,0,29.994,nan,13.14,-327.94,51485,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:19:42,1575438013,1575438059,2019-12-04T05:40:59,nan,nan,8.44,8.43,14.29,0.00,13.66,836.41,836.38,320.216675,30.32,30.54,1.0332,0,0,29.995,nan,13.14,-331.06,51482,88,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:19:57,1575438028,1575438074,2019-12-04T05:41:14,nan,nan,8.45,8.43,14.27,0.00,13.83,836.37,836.38,321.200012,30.32,30.54,1.0331,0,0,29.994,nan,13.15,-318.56,51479,88,-83,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,450,136,12,2,0,0
5:20:12,1575438043,1575438089,2019-12-04T05:41:29,nan,nan,8.44,8.43,14.27,0.00,13.83,836.41,836.38,321.200012,30.24,30.54,1.0332,0,0,29.994,nan,13.15,-315.44,51476,88,-83,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,522,162,25,2,0,0
5:20:26,1575438057,1575438104,2019-12-04T05:41:44,nan,nan,8.44,8.43,14.27,0.00,13.66,836.41,836.38,321.200012,30.33,30.54,1.0332,0,0,29.994,nan,13.14,-318.56,51473,88,-83,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,522,162,25,2,0,0
5:20:41,1575438072,1575438119,2019-12-04T05:41:59,nan,nan,8.43,8.43,14.24,0.00,13.66,836.30,836.38,318.200012,30.22,30.54,1.0331,0,0,29.994,nan,13.14,-327.94,51469,88,-83,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,138,20,1,0,0
5:20:56,1575438087,1575438134,2019-12-04T05:42:14,nan,nan,8.43,8.43,14.24,0.00,13.83,836.41,836.38,318.200012,30.41,30.54,1.0332,0,0,29.994,nan,13.14,-315.44,51466,88,-83,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,630,178,26,1,0,0
5:21:11,1575438102,1575438149,2019-12-04T05:42:29,nan,nan,8.44,8.43,14.22,0.00,13.66,836.43,836.38,322.966675,30.30,30.54,1.0332,0,0,29.997,nan,13.14,-315.44,51463,88,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,11,2,0,0
5:21:25,1575438116,1575438164,2019-12-04T05:42:44,nan,nan,8.44,8.43,14.22,0.00,13.66,836.41,836.38,322.966675,30.31,30.54,1.0332,0,0,29.997,nan,13.14,-315.44,51460,88,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,144,11,2,0,0
5:21:40,1575438131,1575438179,2019-12-04T05:42:59,nan,nan,8.44,8.43,14.23,0.00,13.66,836.46,836.38,326.950012,30.30,30.54,1.0333,0,0,29.996,nan,13.14,-327.94,51457,88,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,148,12,1,0,0
5:21:55,1575438146,1575438194,2019-12-04T05:43:14,nan,nan,8.43,8.43,14.23,0.00,13.66,836.41,836.38,326.950012,30.31,30.54,1.0332,0,0,29.994,nan,13.14,-315.44,51454,88,-83,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,636,176,24,2,1,1
5:22:10,1575438161,1575438209,2019-12-04T05:43:29,nan,nan,8.43,8.43,14.27,0.00,13.66,836.35,836.38,321.483337,30.11,30.54,1.0332,0,0,29.995,nan,13.14,-315.44,51451,88,-83,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,636,176,24,2,1,1
5:22:25,1575438176,1575438224,2019-12-04T05:43:44,nan,nan,8.44,8.43,14.27,0.00,13.66,836.41,836.38,321.483337,30.15,30.54,1.0332,0,0,29.995,nan,13.15,-306.06,51448,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:22:39,1575438190,1575438239,2019-12-04T05:43:59,nan,nan,8.42,8.43,14.26,0.00,13.83,836.36,836.38,325.899994,30.11,30.54,1.0332,0,0,29.996,nan,13.15,-306.06,51445,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:22:54,1575438205,1575438254,2019-12-04T05:44:14,nan,nan,8.44,8.43,14.26,0.00,13.83,836.25,836.38,325.899994,29.77,30.54,1.0330,0,0,29.995,nan,13.15,-306.06,51442,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:23:09,1575438220,1575438269,2019-12-04T05:44:29,nan,nan,8.43,8.43,14.24,0.00,13.83,836.35,836.38,316.399994,29.75,30.54,1.0332,0,0,29.994,nan,13.15,-306.06,51439,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:23:24,1575438235,1575438284,2019-12-04T05:44:44,nan,nan,8.45,8.43,14.24,0.00,13.83,836.43,836.38,316.399994,29.89,30.54,1.0332,0,0,29.995,nan,13.15,-306.06,51436,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:23:39,1575438250,1575438299,2019-12-04T05:44:59,nan,nan,8.44,8.43,14.22,0.00,13.83,836.35,836.38,320.866669,29.93,30.54,1.0331,0,0,29.993,nan,13.15,-306.06,51433,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:23:53,1575438264,1575438314,2019-12-04T05:45:14,nan,nan,8.44,8.43,14.22,0.00,13.66,836.35,836.38,320.866669,29.95,30.54,1.0331,0,0,29.995,nan,13.15,-309.19,51430,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:24:08,1575438279,1575438329,2019-12-04T05:45:29,nan,nan,8.45,8.43,14.22,0.00,13.83,836.40,836.38,320.866669,29.95,30.54,1.0332,0,0,29.999,nan,13.15,-306.06,51427,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:24:23,1575438294,1575438344,2019-12-04T05:45:44,nan,nan,8.45,8.43,14.22,0.00,13.83,836.43,836.38,317.750000,30.00,30.54,1.0332,0,0,29.997,nan,13.15,-306.06,51424,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:24:38,1575438309,1575438359,2019-12-04T05:45:59,nan,nan,8.43,8.43,14.22,0.00,13.66,836.35,836.38,317.750000,29.90,30.54,1.0332,0,0,29.997,nan,13.15,-306.06,51421,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:24:53,1575438324,1575438374,2019-12-04T05:46:14,nan,nan,8.45,8.43,14.24,0.00,13.66,836.35,836.38,320.433319,29.84,30.54,1.0331,0,0,29.998,nan,13.15,-306.06,51418,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:25:07,1575438338,1575438389,2019-12-04T05:46:29,nan,nan,8.46,8.43,14.24,0.00,13.66,836.27,836.38,320.433319,29.88,30.54,1.0330,0,0,29.998,nan,13.15,-306.06,51415,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:25:22,1575438353,1575438404,2019-12-04T05:46:44,nan,nan,8.44,8.43,14.24,0.00,13.66,836.22,836.38,327.233337,29.83,30.54,1.0330,0,0,29.999,nan,13.15,-306.06,51412,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:25:37,1575438368,1575438419,2019-12-04T05:46:59,nan,nan,8.46,8.43,14.24,0.00,13.66,836.22,836.38,327.233337,29.79,30.54,1.0329,0,0,29.994,nan,13.15,-306.06,51409,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:25:52,1575438383,1575438434,2019-12-04T05:47:14,nan,nan,8.43,8.43,14.27,0.00,13.66,836.35,836.38,326.149994,29.73,30.54,1.0332,0,0,30.000,nan,13.15,-306.06,51406,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:26:07,1575438398,1575438449,2019-12-04T05:47:29,nan,nan,8.44,8.43,14.27,0.00,13.66,836.30,836.38,326.149994,29.67,30.54,1.0331,0,0,29.997,nan,13.15,-306.06,51403,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:26:21,1575438412,1575438464,2019-12-04T05:47:44,nan,nan,8.46,8.43,14.23,0.00,13.66,836.22,836.38,323.750000,29.52,30.54,1.0329,0,0,30.000,nan,13.15,-306.06,51400,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:26:36,1575438427,1575438479,2019-12-04T05:47:59,nan,nan,8.46,8.43,14.23,0.00,13.66,836.37,836.38,323.750000,29.64,30.54,1.0331,0,0,29.998,nan,13.15,-306.06,51397,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:26:51,1575438442,1575438494,2019-12-04T05:48:14,nan,nan,8.46,8.43,14.22,0.00,13.66,836.19,836.38,317.866669,29.80,30.54,1.0329,0,0,29.997,nan,13.15,-306.06,51394,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:27:06,1575438457,1575438509,2019-12-04T05:48:29,nan,nan,8.44,8.43,14.22,0.00,13.66,836.20,836.38,317.866669,29.82,30.54,1.0330,0,0,29.997,nan,13.15,-306.06,51391,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:27:21,1575438472,1575438524,2019-12-04T05:48:44,nan,nan,8.46,8.43,14.23,0.00,13.66,836.22,836.38,327.200012,29.85,30.54,1.0329,0,0,29.996,nan,13.14,-306.06,51388,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:27:35,1575438486,1575438539,2019-12-04T05:48:59,nan,nan,8.46,8.43,14.23,0.00,13.66,836.25,836.38,327.200012,29.91,30.54,1.0329,0,0,29.994,nan,13.15,-306.06,51385,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:27:50,1575438501,1575438554,2019-12-04T05:49:14,nan,nan,8.47,8.43,14.23,0.00,13.66,836.19,836.38,327.200012,29.79,30.54,1.0328,0,0,29.998,nan,13.15,-309.19,51382,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:28:05,1575438516,1575438569,2019-12-04T05:49:29,nan,nan,8.47,8.43,14.27,0.00,13.66,836.24,836.38,321.766663,29.79,30.54,1.0329,0,0,30.000,nan,13.15,-306.06,51379,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:28:20,1575438531,1575438584,2019-12-04T05:49:44,nan,nan,8.48,8.43,14.27,0.00,13.66,836.24,836.38,321.766663,29.58,30.54,1.0329,0,0,29.999,nan,13.15,-306.06,51376,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:28:35,1575438546,1575438599,2019-12-04T05:49:59,nan,nan,8.47,8.43,14.27,0.00,13.66,836.24,836.38,321.516663,29.72,30.54,1.0329,0,0,29.997,nan,13.15,-306.06,51373,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:28:49,1575438560,1575438614,2019-12-04T05:50:14,nan,nan,8.48,8.43,14.27,0.00,13.66,836.19,836.38,321.516663,30.04,30.54,1.0328,0,0,29.997,nan,13.15,-306.06,51370,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:29:04,1575438575,1575438629,2019-12-04T05:50:29,nan,nan,8.47,8.43,14.27,0.00,13.66,836.24,836.38,327.016663,29.78,30.54,1.0329,0,0,29.998,nan,13.15,-306.06,51367,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:29:19,1575438590,1575438644,2019-12-04T05:50:44,nan,nan,8.46,8.43,14.27,0.00,13.66,836.25,836.38,327.016663,29.70,30.54,1.0330,0,0,29.998,nan,13.14,-306.06,51364,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:29:34,1575438605,1575438659,2019-12-04T05:50:59,nan,nan,8.46,8.43,14.23,0.00,13.66,836.22,836.38,318.883331,29.62,30.54,1.0329,0,0,29.999,nan,13.15,-306.06,51361,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:29:49,1575438620,1575438674,2019-12-04T05:51:14,nan,nan,8.47,8.43,14.23,0.00,13.66,836.24,836.38,318.883331,29.65,30.54,1.0329,0,0,29.997,nan,13.15,-306.06,51358,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:30:03,1575438634,1575438689,2019-12-04T05:51:29,nan,nan,8.46,8.43,14.27,0.00,13.66,836.22,836.38,322.866669,29.78,30.54,1.0329,0,0,29.997,nan,13.15,-306.06,51355,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:30:18,1575438649,1575438704,2019-12-04T05:51:44,nan,nan,8.47,8.43,14.27,0.00,13.66,836.34,836.38,322.866669,29.69,30.54,1.0330,0,0,29.996,nan,13.15,-306.06,51352,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:30:33,1575438664,1575438719,2019-12-04T05:51:59,nan,nan,8.47,8.43,14.26,0.00,13.66,836.37,836.38,318.350006,29.63,30.54,1.0331,0,0,29.995,nan,13.15,-306.06,51349,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:30:48,1575438679,1575438734,2019-12-04T05:52:14,nan,nan,8.46,8.43,14.26,0.00,13.66,836.17,836.38,318.350006,29.64,30.54,1.0329,0,0,29.999,nan,13.15,-306.06,51346,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:31:03,1575438694,1575438749,2019-12-04T05:52:29,nan,nan,8.48,8.43,14.24,0.00,13.66,836.34,836.38,322.666656,29.72,30.54,1.0330,0,0,29.997,nan,13.15,-306.06,51343,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:31:17,1575438708,1575438764,2019-12-04T05:52:44,nan,nan,8.46,8.43,14.24,0.00,13.66,836.22,836.38,322.666656,29.65,30.54,1.0329,0,0,29.995,nan,13.15,-306.06,51340,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:31:32,1575438723,1575438779,2019-12-04T05:52:59,nan,nan,8.47,8.43,14.24,0.00,13.66,836.29,836.38,322.666656,29.59,30.54,1.0330,0,0,29.997,nan,13.14,-306.06,51337,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:31:47,1575438738,1575438794,2019-12-04T05:53:14,nan,nan,8.46,8.43,14.30,0.00,13.66,836.22,836.38,318.500000,29.52,30.54,1.0329,0,0,29.998,nan,13.14,-306.06,51334,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:32:02,1575438753,1575438809,2019-12-04T05:53:29,nan,nan,8.44,8.43,14.30,0.00,13.66,836.30,836.38,318.500000,29.56,30.54,1.0331,0,0,29.997,nan,13.14,-306.06,51331,88,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:32:17,1575438768,1575438824,2019-12-04T05:53:44,nan,nan,8.45,8.43,14.24,0.00,13.66,836.32,836.38,317.833344,29.45,30.54,1.0331,0,0,29.996,nan,13.14,-306.06,51328,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:32:31,1575438782,1575438839,2019-12-04T05:53:59,nan,nan,8.45,8.43,14.24,0.00,13.66,836.12,836.38,317.833344,29.45,30.54,1.0328,0,0,29.996,nan,13.14,-306.06,51325,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:32:46,1575438797,1575438854,2019-12-04T05:54:14,nan,nan,8.45,8.43,14.26,0.00,13.66,836.25,836.38,320.450012,29.56,30.54,1.0330,0,0,29.995,nan,13.14,-309.19,51322,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:33:01,1575438812,1575438869,2019-12-04T05:54:29,nan,nan,8.45,8.43,14.26,0.00,13.66,836.25,836.38,320.450012,29.48,30.54,1.0330,0,0,29.996,nan,13.14,-306.06,51319,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:33:16,1575438827,1575438884,2019-12-04T05:54:44,nan,nan,8.44,8.43,14.16,0.00,13.66,836.20,836.38,326.983337,29.56,30.54,1.0330,0,0,29.996,nan,13.14,-309.19,51316,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:33:31,1575438842,1575438899,2019-12-04T05:54:59,nan,nan,8.44,8.43,14.16,0.00,13.66,836.07,836.38,326.983337,29.68,30.54,1.0328,0,0,29.999,nan,13.14,-306.06,51313,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:33:45,1575438856,1575438914,2019-12-04T05:55:14,nan,nan,8.43,8.43,14.22,0.00,13.66,836.15,836.38,320.299988,29.65,30.54,1.0329,0,0,29.996,nan,13.14,-309.19,51310,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:34:00,1575438871,1575438929,2019-12-04T05:55:29,nan,nan,8.43,8.43,14.22,0.00,13.66,836.20,836.38,320.299988,29.62,30.54,1.0330,0,0,29.996,nan,13.14,-306.06,51307,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:34:15,1575438886,1575438944,2019-12-04T05:55:44,nan,nan,8.43,8.43,14.22,0.00,13.66,836.12,836.38,320.083344,29.70,30.54,1.0329,0,0,29.998,nan,13.14,-306.06,51304,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:34:30,1575438901,1575438959,2019-12-04T05:55:59,nan,nan,8.44,8.43,14.22,0.00,13.66,836.17,836.38,320.083344,29.53,30.54,1.0329,0,0,29.998,nan,13.14,-306.06,51301,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:34:45,1575438916,1575438974,2019-12-04T05:56:14,nan,nan,8.44,8.43,14.22,0.00,13.66,836.20,836.38,323.950012,29.72,30.54,1.0330,0,0,29.996,nan,13.14,-306.06,51298,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:34:59,1575438930,1575438989,2019-12-04T05:56:29,nan,nan,8.42,8.43,14.22,0.00,13.66,836.20,836.38,323.950012,29.75,30.54,1.0330,0,0,30.000,nan,13.14,-306.06,51295,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:35:14,1575438945,1575439004,2019-12-04T05:56:44,nan,nan,8.43,8.43,14.22,0.00,13.66,836.15,836.38,323.950012,29.79,30.54,1.0329,0,0,29.996,nan,13.14,-306.06,51292,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:35:29,1575438960,1575439019,2019-12-04T05:56:59,nan,nan,8.42,8.43,14.19,0.00,13.66,836.28,836.38,325.166656,29.65,30.54,1.0331,0,0,29.999,nan,13.14,-306.06,51289,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:35:44,1575438975,1575439034,2019-12-04T05:57:14,nan,nan,8.41,8.43,14.19,0.00,13.66,836.23,836.38,325.166656,29.59,30.54,1.0331,0,0,29.997,nan,13.14,-306.06,51286,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:35:59,1575438990,1575439049,2019-12-04T05:57:29,nan,nan,8.42,8.43,14.20,0.00,13.66,836.20,836.38,326.016663,29.57,30.54,1.0330,0,0,29.996,nan,13.14,-306.06,51283,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:36:13,1575439004,1575439064,2019-12-04T05:57:44,nan,nan,8.38,8.43,14.20,0.00,13.66,836.16,836.38,326.016663,30.03,30.54,1.0331,0,0,29.997,nan,13.14,-306.06,51280,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:36:28,1575439019,1575439079,2019-12-04T05:57:59,nan,nan,8.38,8.43,14.22,0.00,13.66,836.11,836.38,323.333344,29.89,30.54,1.0331,0,0,29.996,nan,13.14,-306.06,51277,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:36:43,1575439034,1575439094,2019-12-04T05:58:14,nan,nan,8.41,8.43,14.22,0.00,13.66,836.18,836.38,323.333344,29.70,30.54,1.0331,0,0,29.996,nan,13.14,-306.06,51274,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:36:58,1575439049,1575439109,2019-12-04T05:58:29,nan,nan,8.42,8.43,14.17,0.00,13.66,836.15,836.38,321.366669,29.65,30.54,1.0330,0,0,29.997,nan,13.14,-306.06,51271,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:37:13,1575439064,1575439124,2019-12-04T05:58:44,nan,nan,8.43,8.43,14.17,0.00,13.66,836.09,836.38,321.366669,29.63,30.54,1.0329,0,0,29.994,nan,13.14,-306.06,51268,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:37:27,1575439078,1575439139,2019-12-04T05:58:59,nan,nan,8.42,8.43,14.18,0.00,13.66,836.18,836.38,326.750000,29.75,30.54,1.0330,0,0,29.997,nan,13.14,-306.06,51265,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:37:42,1575439093,1575439154,2019-12-04T05:59:14,nan,nan,8.37,8.43,14.18,0.00,13.66,836.09,836.38,326.750000,29.84,30.54,1.0331,0,0,29.998,nan,13.14,-309.19,51262,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:37:57,1575439108,1575439169,2019-12-04T05:59:29,nan,nan,8.39,8.43,14.18,0.00,13.66,836.13,836.38,321.616669,29.92,30.54,1.0331,0,0,29.997,nan,13.14,-306.06,51259,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:38:12,1575439123,1575439184,2019-12-04T05:59:44,nan,nan,8.39,8.43,14.18,0.00,13.66,836.15,836.38,321.616669,29.90,30.54,1.0331,0,0,29.996,nan,13.14,-306.06,51256,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:38:27,1575439138,1575439199,2019-12-04T05:59:59,nan,nan,8.38,8.43,14.19,0.00,13.66,836.26,836.38,322.350006,29.71,30.54,1.0333,0,0,30.002,nan,13.14,-306.06,51253,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:38:41,1575439152,1575439214,2019-12-04T06:00:14,nan,nan,8.40,8.43,14.19,0.00,13.66,836.31,836.38,322.350006,29.75,30.54,1.0332,0,0,29.999,nan,13.14,-306.06,51250,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:38:55,1575439166,1575439229,2019-12-04T06:00:29,nan,nan,8.38,8.43,14.19,0.00,13.66,836.21,836.38,322.350006,29.81,30.54,1.0332,0,0,29.998,nan,13.14,-306.06,51247,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:39:10,1575439181,1575439244,2019-12-04T06:00:44,nan,nan,8.37,8.39,14.20,0.00,13.66,836.24,836.20,323.549988,29.67,29.80,1.0333,0,0,29.998,nan,13.14,-318.56,51243,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:39:25,1575439196,1575439259,2019-12-04T06:00:59,nan,nan,8.37,8.39,14.20,0.00,13.66,836.24,836.20,323.549988,29.60,29.80,1.0333,0,0,29.999,nan,13.14,-315.44,51240,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:39:40,1575439211,1575439274,2019-12-04T06:01:14,nan,nan,8.39,8.39,14.19,0.00,13.66,836.26,836.20,323.083344,29.64,29.80,1.0332,0,0,29.997,nan,13.14,-315.44,51237,87,-82,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,396,120,15,1,1,1
5:39:54,1575439225,1575439289,2019-12-04T06:01:29,nan,nan,8.37,8.39,14.19,0.00,13.66,836.24,836.20,323.083344,29.62,29.80,1.0333,0,0,29.996,nan,13.14,-315.44,51234,87,-82,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,546,158,23,2,0,0
5:40:09,1575439240,1575439304,2019-12-04T06:01:44,nan,nan,8.38,8.39,14.20,0.00,13.66,836.19,836.20,320.166656,29.42,29.80,1.0332,0,0,29.998,nan,13.14,-327.94,51231,87,-82,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,546,158,23,2,0,0
5:40:24,1575439255,1575439319,2019-12-04T06:01:59,nan,nan,8.39,8.39,14.20,0.00,13.66,836.26,836.20,320.166656,29.39,29.80,1.0332,0,0,30.000,nan,13.14,-318.56,51228,87,-82,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,588,156,25,2,1,0
5:40:39,1575439270,1575439334,2019-12-04T06:02:14,nan,nan,8.41,8.39,14.17,0.00,13.66,836.28,836.20,323.616669,29.53,29.80,1.0332,0,0,29.996,nan,13.14,-318.56,51225,87,-82,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,444,128,22,5,2,0
5:40:54,1575439285,1575439349,2019-12-04T06:02:29,nan,nan,8.40,8.39,14.17,0.00,13.66,836.31,836.20,323.616669,29.58,29.80,1.0333,0,0,29.997,nan,13.14,-318.56,51222,87,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,142,16,1,1,0
5:41:08,1575439299,1575439364,2019-12-04T06:02:44,nan,nan,8.39,8.39,14.19,0.00,13.66,836.31,836.20,320.250000,29.51,29.80,1.0333,0,0,29.999,nan,13.14,-315.44,51218,87,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,142,16,1,1,0
5:41:23,1575439314,1575439379,2019-12-04T06:02:59,nan,nan,8.38,8.39,14.19,0.00,13.66,836.24,836.20,320.250000,29.43,29.80,1.0333,0,0,29.998,nan,13.14,-327.94,51215,87,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,142,16,1,1,0
5:41:38,1575439329,1575439394,2019-12-04T06:03:14,nan,nan,8.39,8.39,14.19,0.00,13.66,836.26,836.20,322.899994,29.32,29.80,1.0332,0,0,29.999,nan,13.14,-315.44,51212,87,-82,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,582,166,21,3,1,0
5:41:53,1575439344,1575439409,2019-12-04T06:03:29,nan,nan,8.37,8.39,14.19,0.00,13.66,836.19,836.20,322.899994,29.30,29.80,1.0332,0,0,29.998,nan,13.14,-315.44,51209,87,-82,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,570,168,20,1,1,0
5:42:08,1575439359,1575439426,2019-12-04T06:03:46,nan,nan,8.39,8.39,14.15,0.00,13.66,836.31,836.20,318.483337,29.33,29.80,1.0333,0,0,29.999,nan,13.13,-331.06,51206,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:42:20,1575439371,1575439439,2019-12-04T06:03:59,nan,nan,8.39,8.39,14.15,0.00,13.66,836.26,836.20,318.483337,29.34,29.80,1.0332,0,0,30.002,nan,13.14,-306.06,51203,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:42:35,1575439386,1575439454,2019-12-04T06:04:14,nan,nan,8.43,8.39,14.15,0.00,13.66,836.20,836.20,318.483337,29.31,29.80,1.0330,0,0,30.001,nan,13.14,-306.06,51200,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:42:50,1575439401,1575439469,2019-12-04T06:04:29,nan,nan,8.41,8.39,14.22,0.00,13.66,836.23,836.20,325.783325,29.34,29.80,1.0331,0,0,30.000,nan,13.14,-306.06,51197,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:43:05,1575439416,1575439484,2019-12-04T06:04:44,nan,nan,8.42,8.39,14.22,0.00,13.66,836.23,836.20,325.783325,29.54,29.80,1.0331,0,0,30.000,nan,13.14,-309.19,51194,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:43:20,1575439431,1575439499,2019-12-04T06:04:59,nan,nan,8.39,8.39,14.20,0.00,13.66,836.20,836.20,317.666656,29.60,29.80,1.0332,0,0,29.998,nan,13.14,-306.06,51191,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:43:34,1575439445,1575439514,2019-12-04T06:05:14,nan,nan,8.39,8.39,14.20,0.00,13.66,836.13,836.20,317.666656,29.51,29.80,1.0331,0,0,29.997,nan,13.14,-306.06,51188,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:43:49,1575439460,1575439529,2019-12-04T06:05:29,nan,nan,8.39,8.39,14.20,0.00,13.66,836.18,836.20,319.750000,29.55,29.80,1.0331,0,0,29.999,nan,13.14,-306.06,51185,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:44:04,1575439475,1575439544,2019-12-04T06:05:44,nan,nan,8.38,8.39,14.20,0.00,13.66,836.16,836.20,319.750000,29.48,29.80,1.0332,0,0,29.996,nan,13.14,-306.06,51182,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:44:19,1575439490,1575439559,2019-12-04T06:05:59,nan,nan,8.36,8.39,14.15,0.00,13.66,836.07,836.20,326.483337,29.51,29.80,1.0331,0,0,29.996,nan,13.14,-306.06,51179,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:44:34,1575439505,1575439574,2019-12-04T06:06:14,nan,nan,8.39,8.39,14.15,0.00,13.66,836.26,836.20,326.483337,29.43,29.80,1.0332,0,0,29.999,nan,13.14,-306.06,51176,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:44:48,1575439519,1575439589,2019-12-04T06:06:29,nan,nan,8.38,8.39,14.18,0.00,13.66,836.16,836.20,318.700012,29.47,29.80,1.0332,0,0,29.999,nan,13.14,-306.06,51173,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:45:03,1575439534,1575439604,2019-12-04T06:06:44,nan,nan,8.35,8.39,14.18,0.00,13.66,836.12,836.20,318.700012,29.58,29.80,1.0332,0,0,29.998,nan,13.14,-306.06,51170,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:45:18,1575439549,1575439619,2019-12-04T06:06:59,nan,nan,8.33,8.39,14.12,0.00,13.66,836.15,836.20,319.200012,29.67,29.80,1.0333,0,0,29.996,nan,13.14,-306.06,51167,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:45:33,1575439564,1575439634,2019-12-04T06:07:14,nan,nan,8.33,8.39,14.12,0.00,13.66,836.15,836.20,319.200012,29.69,29.80,1.0333,0,0,30.001,nan,13.14,-306.06,51164,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:45:48,1575439579,1575439649,2019-12-04T06:07:29,nan,nan,8.34,8.39,14.12,0.00,13.66,836.09,836.20,319.200012,29.77,29.80,1.0332,0,0,30.001,nan,13.14,-306.06,51161,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:46:02,1575439593,1575439664,2019-12-04T06:07:44,nan,nan,8.35,8.39,14.14,0.00,13.66,836.17,836.20,321.250000,29.77,29.80,1.0333,0,0,30.002,nan,13.14,-306.06,51158,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:46:17,1575439608,1575439679,2019-12-04T06:07:59,nan,nan,8.34,8.39,14.14,0.00,13.66,836.20,836.20,321.250000,29.77,29.80,1.0333,0,0,29.998,nan,13.14,-309.19,51155,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:46:32,1575439623,1575439694,2019-12-04T06:08:14,nan,nan,8.32,8.39,14.14,0.00,13.66,836.15,836.20,323.866669,29.66,29.80,1.0334,0,0,30.001,nan,13.14,-306.06,51152,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:46:47,1575439638,1575439709,2019-12-04T06:08:29,nan,nan,8.31,8.39,14.14,0.00,13.66,836.18,836.20,323.866669,29.60,29.80,1.0334,0,0,30.000,nan,13.14,-306.06,51149,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:47:02,1575439653,1575439724,2019-12-04T06:08:44,nan,nan,8.32,8.39,14.14,0.00,13.66,836.10,836.20,316.783325,29.42,29.80,1.0333,0,0,29.999,nan,13.14,-306.06,51146,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:47:16,1575439667,1575439739,2019-12-04T06:08:59,nan,nan,8.32,8.39,14.14,0.00,13.66,836.17,836.20,316.783325,29.38,29.80,1.0334,0,0,30.002,nan,13.14,-309.19,51143,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:47:31,1575439682,1575439754,2019-12-04T06:09:14,nan,nan,8.33,8.39,14.12,0.00,13.66,836.15,836.20,321.399994,29.54,29.80,1.0333,0,0,29.999,nan,13.14,-306.06,51140,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:47:46,1575439697,1575439769,2019-12-04T06:09:29,nan,nan,8.31,8.39,14.12,0.00,13.66,836.18,836.20,321.399994,29.56,29.80,1.0334,0,0,30.000,nan,13.14,-306.06,51137,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:48:01,1575439712,1575439784,2019-12-04T06:09:44,nan,nan,8.30,8.39,14.10,0.00,13.66,836.02,836.20,324.916656,29.59,29.80,1.0333,0,0,30.001,nan,13.14,-306.06,51134,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:48:16,1575439727,1575439799,2019-12-04T06:09:59,nan,nan,8.32,8.39,14.10,0.00,13.66,836.20,836.20,324.916656,29.61,29.80,1.0334,0,0,30.000,nan,13.14,-306.06,51131,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:48:30,1575439741,1575439814,2019-12-04T06:10:14,nan,nan,8.31,8.39,14.10,0.00,13.66,836.02,836.20,322.916656,29.62,29.80,1.0332,0,0,29.999,nan,13.14,-306.06,51128,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:48:45,1575439756,1575439829,2019-12-04T06:10:29,nan,nan,8.31,8.39,14.10,0.00,13.66,836.13,836.20,322.916656,29.66,29.80,1.0334,0,0,29.997,nan,13.14,-309.19,51125,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:49:00,1575439771,1575439844,2019-12-04T06:10:44,nan,nan,8.31,8.39,14.10,0.00,13.66,836.13,836.20,319.299988,29.80,29.80,1.0334,0,0,29.999,nan,13.14,-309.19,51122,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:49:15,1575439786,1575439859,2019-12-04T06:10:59,nan,nan,8.32,8.39,14.10,0.00,13.66,836.15,836.20,319.299988,29.86,29.80,1.0333,0,0,29.998,nan,13.14,-306.06,51119,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:49:30,1575439801,1575439873,2019-12-04T06:11:13,nan,nan,8.29,8.39,14.10,0.00,13.66,836.15,836.20,319.299988,29.90,29.80,1.0335,0,0,29.996,nan,13.14,-306.06,51116,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:49:44,1575439815,1575439888,2019-12-04T06:11:28,nan,nan,8.29,8.39,14.08,0.00,13.66,836.15,836.20,324.983337,29.89,29.80,1.0335,0,0,29.996,nan,13.14,-309.19,51113,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:50:00,1575439831,1575439903,2019-12-04T06:11:43,nan,nan,8.29,8.39,14.08,0.00,13.66,836.15,836.20,324.983337,29.95,29.80,1.0335,0,0,29.997,nan,13.14,-306.06,51110,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:50:15,1575439846,1575439918,2019-12-04T06:11:58,nan,nan,8.28,8.39,14.06,0.00,13.66,836.18,836.20,319.299988,29.92,29.80,1.0335,0,0,29.995,nan,13.14,-309.19,51107,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:50:30,1575439861,1575439933,2019-12-04T06:12:13,nan,nan,8.28,8.39,14.06,0.00,13.66,836.13,836.20,319.299988,29.91,29.80,1.0335,0,0,29.998,nan,13.14,-306.06,51104,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:50:45,1575439876,1575439948,2019-12-04T06:12:28,nan,nan,8.28,8.39,14.07,0.00,13.66,836.28,836.20,320.799988,29.95,29.80,1.0337,0,0,29.997,nan,13.14,-306.06,51101,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:50:59,1575439890,1575439963,2019-12-04T06:12:43,nan,nan,8.29,8.39,14.07,0.00,13.66,836.26,836.20,320.799988,29.92,29.80,1.0336,0,0,29.998,nan,13.14,-306.06,51098,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:51:15,1575439906,1575439978,2019-12-04T06:12:58,nan,nan,8.28,8.39,14.13,0.00,13.66,836.15,836.20,325.616669,29.88,29.80,1.0335,0,0,29.998,nan,13.14,-306.06,51095,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:51:30,1575439921,1575439993,2019-12-04T06:13:13,nan,nan,8.29,8.39,14.13,0.00,13.66,836.21,836.20,325.616669,29.96,29.80,1.0335,0,0,29.996,nan,13.14,-306.06,51092,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:51:45,1575439936,1575440008,2019-12-04T06:13:28,nan,nan,8.28,8.39,14.08,0.00,13.66,836.18,836.20,324.049988,29.97,29.80,1.0335,0,0,29.998,nan,13.14,-309.19,51089,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:52:00,1575439951,1575440023,2019-12-04T06:13:43,nan,nan,8.28,8.39,14.08,0.00,13.66,836.21,836.20,324.049988,29.99,29.80,1.0336,0,0,30.000,nan,13.14,-306.06,51086,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:52:14,1575439965,1575440038,2019-12-04T06:13:58,nan,nan,8.28,8.39,14.07,0.00,13.66,836.10,836.20,324.983337,29.96,29.80,1.0334,0,0,29.999,nan,13.14,-306.06,51083,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:52:30,1575439981,1575440053,2019-12-04T06:14:13,nan,nan,8.28,8.39,14.07,0.00,13.66,836.21,836.20,324.983337,29.95,29.80,1.0336,0,0,29.998,nan,13.14,-306.06,51080,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:52:45,1575439996,1575440068,2019-12-04T06:14:28,nan,nan,8.26,8.39,14.08,0.00,13.66,836.11,836.20,317.933319,29.97,29.80,1.0335,0,0,29.997,nan,13.14,-306.06,51077,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:53:00,1575440011,1575440083,2019-12-04T06:14:43,nan,nan,8.28,8.39,14.08,0.00,13.66,836.15,836.20,317.933319,30.03,29.80,1.0335,0,0,29.998,nan,13.14,-306.06,51074,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:53:15,1575440026,1575440098,2019-12-04T06:14:58,nan,nan,8.27,8.39,14.10,0.00,13.66,836.18,836.20,318.366669,29.96,29.80,1.0336,0,0,29.999,nan,13.14,-306.06,51071,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:53:29,1575440040,1575440113,2019-12-04T06:15:13,nan,nan,8.28,8.39,14.10,0.00,13.66,836.18,836.20,318.366669,29.89,29.80,1.0335,0,0,29.999,nan,13.14,-306.06,51068,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:53:45,1575440056,1575440128,2019-12-04T06:15:28,nan,nan,8.26,8.39,14.03,0.00,13.66,836.06,836.20,320.799988,29.86,29.80,1.0335,0,0,29.997,nan,13.14,-306.06,51065,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:54:00,1575440071,1575440143,2019-12-04T06:15:43,nan,nan,8.28,8.39,14.03,0.00,13.66,836.13,836.20,320.799988,29.98,29.80,1.0335,0,0,30.000,nan,13.14,-306.06,51062,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:54:15,1575440086,1575440158,2019-12-04T06:15:58,nan,nan,8.27,8.39,14.06,0.00,13.50,836.16,836.20,326.616669,29.93,29.80,1.0335,0,0,29.999,nan,13.14,-306.06,51059,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:54:30,1575440101,1575440173,2019-12-04T06:16:13,nan,nan,8.26,8.39,14.06,0.00,13.66,836.04,836.20,326.616669,29.83,29.80,1.0334,0,0,29.997,nan,13.14,-306.06,51056,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:54:44,1575440115,1575440188,2019-12-04T06:16:28,nan,nan,8.25,8.39,14.05,0.00,13.50,835.96,836.20,320.399994,29.84,29.80,1.0334,0,0,30.000,nan,13.14,-306.06,51053,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:55:00,1575440131,1575440203,2019-12-04T06:16:43,nan,nan,8.26,8.39,14.05,0.00,13.66,836.09,836.20,320.399994,29.84,29.80,1.0335,0,0,29.999,nan,13.14,-306.06,51050,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:55:15,1575440146,1575440218,2019-12-04T06:16:58,nan,nan,8.25,8.39,14.07,0.00,13.66,836.06,836.20,322.799988,29.74,29.80,1.0335,0,0,29.999,nan,13.14,-306.06,51047,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:55:30,1575440161,1575440233,2019-12-04T06:17:13,nan,nan,8.26,8.39,14.07,0.00,13.66,836.11,836.20,322.799988,29.76,29.80,1.0335,0,0,30.002,nan,13.14,-306.06,51044,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:55:45,1575440176,1575440248,2019-12-04T06:17:28,nan,nan,8.27,8.39,14.06,0.00,13.66,836.11,836.20,323.299988,29.92,29.80,1.0335,0,0,30.000,nan,13.14,-306.06,51041,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:55:59,1575440190,1575440263,2019-12-04T06:17:43,nan,nan,8.26,8.39,14.06,0.00,13.66,836.09,836.20,323.299988,29.85,29.80,1.0335,0,0,29.999,nan,13.14,-306.06,51038,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:56:15,1575440206,1575440278,2019-12-04T06:17:58,nan,nan,8.25,8.39,14.00,0.00,13.50,836.14,836.20,319.966675,29.84,29.80,1.0336,0,0,29.999,nan,13.14,-306.06,51035,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:56:30,1575440221,1575440293,2019-12-04T06:18:13,nan,nan,8.25,8.39,14.00,0.00,13.50,836.17,836.20,319.966675,30.01,29.80,1.0336,0,0,29.997,nan,13.14,-306.06,51032,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:56:45,1575440236,1575440308,2019-12-04T06:18:28,nan,nan,8.25,8.39,14.06,0.00,13.50,836.14,836.20,318.350006,29.99,29.80,1.0336,0,0,29.996,nan,13.14,-306.06,51029,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:57:00,1575440251,1575440323,2019-12-04T06:18:43,nan,nan,8.24,8.39,14.06,0.00,13.50,836.09,836.20,318.350006,29.91,29.80,1.0336,0,0,29.999,nan,13.14,-302.94,51026,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:57:14,1575440265,1575440338,2019-12-04T06:18:58,nan,nan,8.24,8.39,14.02,0.00,13.50,836.12,836.20,323.250000,29.92,29.80,1.0336,0,0,29.999,nan,13.14,-306.06,51023,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:57:30,1575440281,1575440353,2019-12-04T06:19:13,nan,nan,8.25,8.39,14.02,0.00,13.50,836.04,836.20,323.250000,29.80,29.80,1.0335,0,0,29.996,nan,13.14,-306.06,51020,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:57:45,1575440296,1575440368,2019-12-04T06:19:28,nan,nan,8.24,8.39,14.05,0.00,13.50,836.12,836.20,327.366669,29.86,29.80,1.0336,0,0,29.998,nan,13.14,-306.06,51017,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:58:00,1575440311,1575440383,2019-12-04T06:19:43,nan,nan,8.22,8.39,14.05,0.00,13.50,836.10,836.20,327.366669,29.75,29.80,1.0337,0,0,29.999,nan,13.14,-306.06,51014,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:58:15,1575440326,1575440398,2019-12-04T06:19:58,nan,nan,8.23,8.39,14.00,0.00,13.50,836.10,836.20,319.316681,29.66,29.80,1.0336,0,0,29.997,nan,13.14,-306.06,51011,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:58:29,1575440340,1575440413,2019-12-04T06:20:13,nan,nan,8.24,8.39,14.00,0.00,13.50,836.09,836.20,319.316681,29.51,29.80,1.0336,0,0,29.997,nan,13.14,-306.06,51008,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:58:44,1575440355,1575440428,2019-12-04T06:20:28,nan,nan,8.23,8.39,14.06,0.00,13.50,836.05,836.20,317.200012,29.42,29.80,1.0336,0,0,29.999,nan,13.14,-306.06,51005,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:59:00,1575440371,1575440443,2019-12-04T06:20:43,nan,nan,8.25,8.24,14.06,0.00,13.50,836.04,836.04,317.200012,29.47,29.63,1.0335,0,0,29.999,nan,13.13,-318.56,51002,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:59:15,1575440386,1575440458,2019-12-04T06:20:58,nan,nan,8.25,8.24,14.02,0.00,13.66,836.14,836.04,318.083344,29.57,29.63,1.0336,0,0,29.997,nan,13.13,-315.44,50999,87,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5:59:30,1575440401,1575440473,2019-12-04T06:21:13,nan,nan,8.21,8.24,14.02,0.00,13.50,836.12,836.04,318.083344,29.60,29.63,1.0337,0,0,29.996,nan,13.13,-331.06,50996,87,-82,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,120,13,4,1,1
5:59:44,1575440415,1575440488,2019-12-04T06:21:28,nan,nan,8.23,8.24,14.02,0.00,13.66,836.05,836.04,326.083344,29.52,29.63,1.0336,0,0,29.994,nan,13.13,-315.44,50992,87,-82,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,120,13,4,1,1
6:00:00,1575440431,1575440503,2019-12-04T06:21:43,nan,nan,8.23,8.24,14.02,0.00,13.50,835.94,836.04,326.083344,29.51,29.63,1.0334,0,0,29.996,nan,13.13,-315.44,50989,87,-82,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,492,140,14,4,2,1
6:00:15,1575440446,1575440518,2019-12-04T06:21:58,nan,nan,8.23,8.24,14.02,0.00,13.50,836.10,836.04,320.416656,29.39,29.63,1.0337,0,0,29.993,nan,13.13,-315.44,50986,87,-82,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,140,13,0,0,0
6:00:30,1575440461,1575440533,2019-12-04T06:22:13,nan,nan,8.23,8.24,14.02,0.00,13.66,836.05,836.04,320.416656,29.50,29.63,1.0336,0,0,29.994,nan,13.13,-324.81,50983,87,-82,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,140,13,0,0,0
6:00:45,1575440476,1575440548,2019-12-04T06:22:28,nan,nan,8.22,8.24,14.02,0.00,13.50,836.05,836.04,319.433319,29.52,29.63,1.0336,0,0,29.991,nan,13.13,-315.44,50980,86,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,136,6,1,1,1
6:00:59,1575440490,1575440563,2019-12-04T06:22:43,nan,nan,8.22,8.24,14.02,0.00,13.50,836.07,836.04,319.433319,29.51,29.63,1.0336,0,0,29.993,nan,13.13,-318.56,50977,86,-82,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,540,142,25,4,1,1
6:01:15,1575440506,1575440578,2019-12-04T06:22:58,nan,nan,8.23,8.24,14.02,0.00,13.50,836.05,836.04,321.233337,29.43,29.63,1.0336,0,0,29.991,nan,13.13,-318.56,50974,86,-82,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,618,170,16,5,0,0
6:01:30,1575440521,1575440593,2019-12-04T06:23:13,nan,nan,8.24,8.24,14.02,0.00,13.50,836.12,836.04,321.233337,29.48,29.63,1.0336,0,0,29.994,nan,13.13,-327.94,50971,86,-82,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,618,170,16,5,0,0
6:01:45,1575440536,1575440608,2019-12-04T06:23:28,nan,nan,8.22,8.24,14.00,0.00,13.66,835.99,836.04,323.333344,29.11,29.63,1.0336,0,0,29.991,nan,13.13,-315.44,50967,86,-82,,,,,,,,,,,,,,,,,,2,5,6,2,5,6,516,150,25,6,0,0
6:02:00,1575440551,1575440623,2019-12-04T06:23:43,nan,nan,8.23,8.24,14.00,0.00,13.66,836.05,836.04,323.333344,29.27,29.63,1.0336,0,0,29.993,nan,13.13,-331.06,50964,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:02:14,1575440565,1575440638,2019-12-04T06:23:58,nan,nan,8.24,8.24,14.04,0.00,13.66,836.12,836.04,321.716675,29.33,29.63,1.0336,0,0,29.994,nan,13.13,-306.06,50961,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:02:30,1575440581,1575440653,2019-12-04T06:24:13,nan,nan,8.25,8.24,14.04,0.00,13.66,836.06,836.04,321.716675,29.37,29.63,1.0335,0,0,29.995,nan,13.13,-306.06,50958,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:02:45,1575440596,1575440668,2019-12-04T06:24:28,nan,nan,8.27,8.24,13.99,0.00,13.66,836.11,836.04,323.333344,29.40,29.63,1.0335,0,0,29.994,nan,13.13,-306.06,50955,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:03:00,1575440611,1575440683,2019-12-04T06:24:43,nan,nan,8.25,8.24,13.99,0.00,13.66,836.09,836.04,323.333344,29.22,29.63,1.0336,0,0,29.995,nan,13.13,-306.06,50952,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:03:15,1575440626,1575440698,2019-12-04T06:24:58,nan,nan,8.24,8.24,14.04,0.00,13.66,836.02,836.04,317.916656,29.25,29.63,1.0335,0,0,29.994,nan,13.13,-306.06,50949,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:03:29,1575440640,1575440713,2019-12-04T06:25:13,nan,nan,8.23,8.24,14.04,0.00,13.66,835.99,836.04,317.916656,29.31,29.63,1.0335,0,0,29.994,nan,13.13,-306.06,50946,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:03:45,1575440656,1575440728,2019-12-04T06:25:28,nan,nan,8.23,8.24,13.98,0.00,13.66,835.99,836.04,320.833344,29.16,29.63,1.0335,0,0,29.994,nan,13.13,-306.06,50943,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:04:00,1575440671,1575440743,2019-12-04T06:25:43,nan,nan,8.25,8.24,13.98,0.00,13.66,836.09,836.04,320.833344,29.11,29.63,1.0336,0,0,29.995,nan,13.14,-306.06,50940,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:04:15,1575440686,1575440758,2019-12-04T06:25:58,nan,nan,8.25,8.24,14.04,0.00,13.66,835.88,836.04,318.616669,29.09,29.63,1.0333,0,0,29.994,nan,13.13,-306.06,50937,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:04:30,1575440701,1575440773,2019-12-04T06:26:13,nan,nan,8.26,8.24,14.04,0.00,13.66,835.93,836.04,318.616669,29.18,29.63,1.0333,0,0,29.995,nan,13.13,-306.06,50934,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:04:44,1575440715,1575440788,2019-12-04T06:26:28,nan,nan,8.24,8.24,14.10,0.00,13.50,836.02,836.04,317.566681,29.27,29.63,1.0335,0,0,29.995,nan,13.13,-306.06,50931,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:05:00,1575440731,1575440803,2019-12-04T06:26:43,nan,nan,8.23,8.24,14.10,0.00,13.50,836.05,836.04,317.566681,29.11,29.63,1.0336,0,0,29.994,nan,13.14,-306.06,50928,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:05:15,1575440746,1575440818,2019-12-04T06:26:58,nan,nan,8.24,8.24,14.03,0.00,13.50,835.94,836.04,321.966675,29.11,29.63,1.0334,0,0,29.994,nan,13.14,-306.06,50925,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:05:30,1575440761,1575440833,2019-12-04T06:27:13,nan,nan,8.25,8.24,14.03,0.00,13.50,835.99,836.04,321.966675,29.21,29.63,1.0334,0,0,29.994,nan,13.13,-306.06,50922,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:05:45,1575440776,1575440848,2019-12-04T06:27:28,nan,nan,8.26,8.24,14.02,0.00,13.50,836.04,836.04,317.416656,29.20,29.63,1.0335,0,0,29.994,nan,13.13,-306.06,50919,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:05:59,1575440790,1575440863,2019-12-04T06:27:43,nan,nan,8.26,8.24,14.02,0.00,13.50,835.96,836.04,317.416656,29.14,29.63,1.0334,0,0,29.991,nan,13.13,-306.06,50916,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:06:15,1575440806,1575440878,2019-12-04T06:27:58,nan,nan,8.27,8.24,14.06,0.00,13.50,835.98,836.04,326.366669,29.16,29.63,1.0334,0,0,29.990,nan,13.13,-306.06,50913,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:06:30,1575440821,1575440893,2019-12-04T06:28:13,nan,nan,8.26,8.24,14.06,0.00,13.66,835.96,836.04,326.366669,29.16,29.63,1.0334,0,0,29.993,nan,13.13,-306.06,50910,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:06:45,1575440836,1575440908,2019-12-04T06:28:28,nan,nan,8.27,8.24,14.05,0.00,13.50,835.92,836.04,318.533325,29.03,29.63,1.0333,0,0,29.995,nan,13.13,-306.06,50907,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:07:00,1575440851,1575440923,2019-12-04T06:28:43,nan,nan,8.27,8.24,14.05,0.00,13.50,836.08,836.04,318.533325,29.12,29.63,1.0335,0,0,29.993,nan,13.13,-306.06,50904,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:07:14,1575440865,1575440938,2019-12-04T06:28:58,nan,nan,8.28,8.24,14.07,0.00,13.50,836.05,836.04,322.966675,28.99,29.63,1.0334,0,0,29.990,nan,13.13,-306.06,50901,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:07:30,1575440881,1575440953,2019-12-04T06:29:13,nan,nan,8.29,8.24,14.07,0.00,13.66,836.00,836.04,322.966675,29.02,29.63,1.0333,0,0,29.989,nan,13.13,-306.06,50898,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:07:45,1575440896,1575440968,2019-12-04T06:29:28,nan,nan,8.29,8.24,14.08,0.00,13.50,836.00,836.04,317.850006,28.99,29.63,1.0333,0,0,29.990,nan,13.13,-306.06,50895,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:08:00,1575440911,1575440983,2019-12-04T06:29:43,nan,nan,8.29,8.24,14.08,0.00,13.66,835.97,836.04,317.850006,29.00,29.63,1.0333,0,0,29.994,nan,13.13,-306.06,50892,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:08:15,1575440926,1575440998,2019-12-04T06:29:58,nan,nan,8.31,8.24,14.06,0.00,13.66,835.97,836.04,325.316681,28.82,29.63,1.0332,0,0,29.995,nan,13.13,-306.06,50889,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:08:29,1575440940,1575441013,2019-12-04T06:30:13,nan,nan,8.29,8.24,14.06,0.00,13.66,836.00,836.04,325.316681,28.92,29.63,1.0333,0,0,29.993,nan,13.13,-306.06,50886,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:08:45,1575440956,1575441028,2019-12-04T06:30:28,nan,nan,8.30,8.24,14.07,0.00,13.50,835.97,836.04,317.299988,29.02,29.63,1.0332,0,0,29.993,nan,13.13,-306.06,50883,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:09:00,1575440971,1575441043,2019-12-04T06:30:43,nan,nan,8.29,8.24,14.07,0.00,13.66,835.89,836.04,317.299988,29.02,29.63,1.0332,0,0,29.991,nan,13.13,-306.06,50880,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:09:15,1575440986,1575441058,2019-12-04T06:30:58,nan,nan,8.29,8.24,14.09,0.00,13.66,835.87,836.04,322.883331,28.92,29.63,1.0332,0,0,29.993,nan,13.13,-302.94,50877,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:09:30,1575441001,1575441073,2019-12-04T06:31:13,nan,nan,8.30,8.24,14.09,0.00,13.66,835.97,836.04,322.883331,28.85,29.63,1.0333,0,0,29.993,nan,13.13,-306.06,50874,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:09:44,1575441015,1575441088,2019-12-04T06:31:28,nan,nan,8.31,8.24,14.08,0.00,13.50,835.92,836.04,320.233337,28.89,29.63,1.0332,0,0,29.993,nan,13.13,-306.06,50871,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:10:00,1575441031,1575441103,2019-12-04T06:31:43,nan,nan,8.31,8.24,14.08,0.00,13.66,835.92,836.04,320.233337,28.89,29.63,1.0332,0,0,29.991,nan,13.13,-306.06,50868,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:10:15,1575441046,1575441118,2019-12-04T06:31:58,nan,nan,8.31,8.24,14.06,0.00,13.66,836.00,836.04,326.183319,28.82,29.63,1.0333,0,0,29.991,nan,13.13,-306.06,50865,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:10:30,1575441061,1575441133,2019-12-04T06:32:13,nan,nan,8.31,8.24,14.06,0.00,13.66,835.92,836.04,326.183319,28.81,29.63,1.0332,0,0,29.991,nan,13.13,-306.06,50862,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:10:45,1575441076,1575441148,2019-12-04T06:32:28,nan,nan,8.32,8.24,14.06,0.00,13.66,835.94,836.04,318.500000,28.82,29.63,1.0331,0,0,29.990,nan,13.13,-306.06,50859,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:10:59,1575441090,1575441163,2019-12-04T06:32:43,nan,nan,8.32,8.24,14.06,0.00,13.66,835.99,836.04,318.500000,28.84,29.63,1.0332,0,0,29.991,nan,13.13,-306.06,50856,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:11:15,1575441106,1575441178,2019-12-04T06:32:58,nan,nan,8.32,8.24,14.10,0.00,13.66,835.94,836.04,319.549988,28.87,29.63,1.0331,0,0,29.989,nan,13.13,-306.06,50853,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:11:30,1575441121,1575441193,2019-12-04T06:33:13,nan,nan,8.32,8.24,14.10,0.00,13.66,835.94,836.04,319.549988,28.94,29.63,1.0331,0,0,29.988,nan,13.13,-306.06,50850,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:11:45,1575441136,1575441208,2019-12-04T06:33:28,nan,nan,8.33,8.24,14.12,0.00,13.50,835.89,836.04,321.500000,28.91,29.63,1.0330,0,0,29.988,nan,13.13,-306.06,50847,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:12:00,1575441151,1575441223,2019-12-04T06:33:43,nan,nan,8.33,8.24,14.12,0.00,13.66,835.89,836.04,321.500000,28.85,29.63,1.0330,0,0,29.989,nan,13.13,-306.06,50844,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:12:14,1575441165,1575441238,2019-12-04T06:33:58,nan,nan,8.33,8.24,14.14,0.00,13.66,835.89,836.04,324.933319,28.82,29.63,1.0330,0,0,29.990,nan,13.13,-306.06,50841,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:12:30,1575441181,1575441253,2019-12-04T06:34:13,nan,nan,8.33,8.24,14.14,0.00,13.66,835.89,836.04,324.933319,28.85,29.63,1.0330,0,0,29.988,nan,13.13,-306.06,50838,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:12:45,1575441196,1575441268,2019-12-04T06:34:28,nan,nan,8.34,8.24,14.11,0.00,13.66,835.96,836.04,323.250000,28.79,29.63,1.0331,0,0,29.989,nan,13.13,-306.06,50835,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:13:00,1575441211,1575441283,2019-12-04T06:34:43,nan,nan,8.31,8.24,14.11,0.00,13.50,835.92,836.04,323.250000,29.14,29.63,1.0331,0,0,29.990,nan,13.13,-306.06,50832,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:13:15,1575441226,1575441298,2019-12-04T06:34:58,nan,nan,8.32,8.24,14.10,0.00,13.66,835.99,836.04,327.600006,28.94,29.63,1.0332,0,0,29.993,nan,13.13,-306.06,50829,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:13:29,1575441240,1575441313,2019-12-04T06:35:13,nan,nan,8.32,8.24,14.10,0.00,13.66,835.94,836.04,327.600006,28.88,29.63,1.0331,0,0,29.994,nan,13.13,-306.06,50826,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:13:45,1575441256,1575441328,2019-12-04T06:35:28,nan,nan,8.34,8.24,14.12,0.00,13.66,835.96,836.04,320.983337,28.81,29.63,1.0331,0,0,29.994,nan,13.13,-306.06,50823,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:14:00,1575441271,1575441343,2019-12-04T06:35:43,nan,nan,8.31,8.24,14.12,0.00,13.50,835.94,836.04,320.983337,28.88,29.63,1.0332,0,0,29.993,nan,13.13,-306.06,50820,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:14:15,1575441286,1575441358,2019-12-04T06:35:58,nan,nan,8.32,8.24,14.05,0.00,13.66,835.91,836.04,327.116669,28.96,29.63,1.0331,0,0,29.993,nan,13.13,-306.06,50817,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:14:30,1575441301,1575441373,2019-12-04T06:36:13,nan,nan,8.32,8.24,14.05,0.00,13.66,835.89,836.04,327.116669,28.94,29.63,1.0331,0,0,29.991,nan,13.13,-306.06,50814,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:14:44,1575441315,1575441388,2019-12-04T06:36:28,nan,nan,8.32,8.24,14.11,0.00,13.50,835.94,836.04,325.149994,28.88,29.63,1.0331,0,0,29.990,nan,13.13,-306.06,50811,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:15:00,1575441331,1575441403,2019-12-04T06:36:43,nan,nan,8.32,8.24,14.11,0.00,13.66,835.89,836.04,325.149994,28.98,29.63,1.0331,0,0,29.994,nan,13.13,-306.06,50808,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:15:15,1575441346,1575441418,2019-12-04T06:36:58,nan,nan,8.31,8.24,14.06,0.00,13.66,835.84,836.04,326.083344,28.99,29.63,1.0330,0,0,29.991,nan,13.13,-306.06,50805,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:15:30,1575441361,1575441433,2019-12-04T06:37:13,nan,nan,8.31,8.24,14.06,0.00,13.50,835.84,836.04,326.083344,28.91,29.63,1.0331,0,0,29.991,nan,13.13,-306.06,50802,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:15:45,1575441376,1575441448,2019-12-04T06:37:28,nan,nan,8.32,8.24,14.10,0.00,13.66,835.94,836.04,328.000000,28.91,29.63,1.0331,0,0,29.994,nan,13.13,-306.06,50799,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:15:59,1575441390,1575441463,2019-12-04T06:37:43,nan,nan,8.32,8.24,14.10,0.00,13.66,835.86,836.04,328.000000,29.02,29.63,1.0330,0,0,29.991,nan,13.13,-306.06,50796,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:16:15,1575441406,1575441478,2019-12-04T06:37:58,nan,nan,8.32,8.24,14.09,0.00,13.66,835.78,836.04,325.016663,29.00,29.63,1.0329,0,0,29.991,nan,13.13,-306.06,50793,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:16:30,1575441421,1575441493,2019-12-04T06:38:13,nan,nan,8.31,8.24,14.09,0.00,13.50,835.87,836.04,325.016663,28.92,29.63,1.0331,0,0,29.995,nan,13.13,-306.06,50791,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:16:45,1575441436,1575441508,2019-12-04T06:38:28,nan,nan,8.32,8.24,14.11,0.00,13.66,835.84,836.04,320.450012,28.93,29.63,1.0330,0,0,29.994,nan,13.13,-306.06,50788,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:17:00,1575441451,1575441523,2019-12-04T06:38:43,nan,nan,8.31,8.24,14.11,0.00,13.66,835.87,836.04,320.450012,28.96,29.63,1.0331,0,0,29.997,nan,13.13,-306.06,50785,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:17:14,1575441465,1575441538,2019-12-04T06:38:58,nan,nan,8.30,8.24,14.08,0.00,13.66,835.86,836.04,319.666656,28.94,29.63,1.0331,0,0,29.995,nan,13.13,-306.06,50782,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:17:30,1575441481,1575441553,2019-12-04T06:39:13,nan,nan,8.29,8.24,14.08,0.00,13.50,835.84,836.04,319.666656,29.02,29.63,1.0331,0,0,29.993,nan,13.13,-306.06,50779,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:17:45,1575441496,1575441568,2019-12-04T06:39:28,nan,nan,8.28,8.24,14.04,0.00,13.50,835.95,836.04,319.133331,29.07,29.63,1.0333,0,0,29.993,nan,13.13,-306.06,50776,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:18:00,1575441511,1575441583,2019-12-04T06:39:43,nan,nan,8.29,8.24,14.04,0.00,13.50,835.89,836.04,319.133331,29.16,29.63,1.0332,0,0,29.991,nan,13.13,-306.06,50773,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:18:15,1575441526,1575441598,2019-12-04T06:39:58,nan,nan,8.28,8.24,14.07,0.00,13.66,835.89,836.04,321.549988,29.37,29.63,1.0332,0,0,29.991,nan,13.13,-306.06,50770,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:18:29,1575441540,1575441613,2019-12-04T06:40:13,nan,nan,8.26,8.24,14.07,0.00,13.50,835.88,836.04,321.549988,29.14,29.63,1.0333,0,0,29.994,nan,13.13,-306.06,50767,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:18:44,1575441555,1575441628,2019-12-04T06:40:28,nan,nan,8.27,8.24,14.06,0.00,13.66,835.95,836.04,325.066681,29.09,29.63,1.0333,0,0,29.993,nan,13.13,-306.06,50764,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:19:00,1575441571,1575441643,2019-12-04T06:40:43,nan,nan,8.27,8.28,14.06,0.00,13.50,835.92,836.00,325.066681,29.01,28.85,1.0333,0,0,29.993,nan,13.13,-315.44,50760,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:19:15,1575441586,1575441658,2019-12-04T06:40:58,nan,nan,8.27,8.28,14.02,0.00,13.66,835.98,836.00,323.866669,28.93,28.85,1.0334,0,0,29.991,nan,13.13,-327.94,50757,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:19:30,1575441601,1575441673,2019-12-04T06:41:13,nan,nan,8.27,8.28,14.02,0.00,13.50,835.87,836.00,323.866669,29.03,28.85,1.0332,0,0,29.993,nan,13.13,-315.44,50754,86,-81,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,402,126,21,4,1,0
6:19:44,1575441615,1575441688,2019-12-04T06:41:28,nan,nan,8.27,8.28,14.04,0.00,13.66,835.95,836.00,321.316681,28.94,28.85,1.0333,0,0,29.994,nan,13.13,-318.56,50751,86,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,94,9,4,0,0
6:20:00,1575441631,1575441703,2019-12-04T06:41:43,nan,nan,8.29,8.28,14.04,0.00,13.50,835.95,836.00,321.316681,28.93,28.85,1.0333,0,0,29.991,nan,13.13,-315.44,50748,86,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,94,9,4,0,0
6:20:15,1575441646,1575441718,2019-12-04T06:41:58,nan,nan,8.27,8.28,14.06,0.00,13.66,835.92,836.00,321.733337,28.97,28.85,1.0333,0,0,29.996,nan,13.13,-318.56,50745,86,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,318,94,9,4,0,0
6:20:30,1575441661,1575441733,2019-12-04T06:42:13,nan,nan,8.26,8.28,14.06,0.00,13.50,835.86,836.00,321.733337,28.97,28.85,1.0333,0,0,29.995,nan,13.13,-315.44,50742,86,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,106,10,2,1,1
6:20:45,1575441676,1575441748,2019-12-04T06:42:28,nan,nan,8.24,8.28,14.06,0.00,13.50,835.89,836.00,324.683319,29.13,28.85,1.0334,0,0,29.991,nan,13.13,-318.56,50738,86,-81,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,140,20,1,0,0
6:20:59,1575441690,1575441763,2019-12-04T06:42:43,nan,nan,8.26,8.28,14.06,0.00,13.66,835.88,836.00,324.683319,28.97,28.85,1.0333,0,0,29.991,nan,13.13,-318.56,50735,86,-81,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,140,20,1,0,0
6:21:15,1575441706,1575441778,2019-12-04T06:42:58,nan,nan,8.24,8.28,14.06,0.00,13.66,836.02,836.00,326.250000,29.00,28.85,1.0335,0,0,29.994,nan,13.13,-315.44,50732,86,-81,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,444,120,26,5,5,0
6:21:30,1575441721,1575441793,2019-12-04T06:43:13,nan,nan,8.24,8.28,14.06,0.00,13.50,835.91,836.00,326.250000,29.09,28.85,1.0334,0,0,29.993,nan,13.13,-327.94,50729,86,-81,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,426,124,28,8,5,1
6:21:45,1575441736,1575441808,2019-12-04T06:43:28,nan,nan,8.24,8.28,14.02,0.00,13.66,835.89,836.00,320.716675,29.13,28.85,1.0334,0,0,29.995,nan,13.13,-315.44,50726,86,-81,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,426,124,28,8,5,1
6:22:00,1575441751,1575441823,2019-12-04T06:43:43,nan,nan,8.24,8.28,14.02,0.00,13.50,835.86,836.00,320.716675,29.22,28.85,1.0333,0,0,29.997,nan,13.13,-352.94,50723,86,-81,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,426,124,28,8,5,1
6:22:13,1575441764,1575441838,2019-12-04T06:43:58,nan,nan,8.26,8.28,14.04,0.00,13.66,835.86,836.00,319.149994,29.27,28.85,1.0332,0,0,29.996,nan,13.13,-306.06,50720,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:22:29,1575441780,1575441853,2019-12-04T06:44:13,nan,nan,8.24,8.28,14.04,0.00,13.50,835.91,836.00,319.149994,29.23,28.85,1.0334,0,0,29.997,nan,13.13,-306.06,50717,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:22:44,1575441795,1575441868,2019-12-04T06:44:28,nan,nan,8.23,8.28,14.00,0.00,13.66,835.86,836.00,322.433319,29.21,28.85,1.0334,0,0,29.997,nan,13.13,-306.06,50714,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:22:59,1575441810,1575441883,2019-12-04T06:44:43,nan,nan,8.25,8.28,14.00,0.00,13.66,835.86,836.00,322.433319,29.12,28.85,1.0333,0,0,29.995,nan,13.13,-306.06,50711,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:23:14,1575441825,1575441898,2019-12-04T06:44:58,nan,nan,8.24,8.28,14.03,0.00,13.66,835.86,836.00,318.566681,29.06,28.85,1.0333,0,0,29.997,nan,13.13,-306.06,50708,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:23:28,1575441839,1575441913,2019-12-04T06:45:13,nan,nan,8.25,8.28,14.03,0.00,13.50,835.88,836.00,318.566681,29.03,28.85,1.0333,0,0,29.995,nan,13.13,-306.06,50705,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:23:44,1575441855,1575441928,2019-12-04T06:45:28,nan,nan,8.23,8.28,14.02,0.00,13.50,835.89,836.00,321.883331,29.00,28.85,1.0334,0,0,29.996,nan,13.13,-306.06,50702,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:23:59,1575441870,1575441943,2019-12-04T06:45:43,nan,nan,8.21,8.28,14.02,0.00,13.50,835.94,836.00,321.883331,29.11,28.85,1.0335,0,0,29.994,nan,13.13,-306.06,50699,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:24:14,1575441885,1575441958,2019-12-04T06:45:58,nan,nan,8.23,8.28,14.00,0.00,13.50,835.84,836.00,317.500000,29.13,28.85,1.0333,0,0,29.994,nan,13.13,-306.06,50696,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:24:29,1575441900,1575441973,2019-12-04T06:46:13,nan,nan,8.22,8.28,14.00,0.00,13.50,835.81,836.00,317.500000,29.15,28.85,1.0333,0,0,29.997,nan,13.13,-306.06,50693,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:24:43,1575441914,1575441988,2019-12-04T06:46:28,nan,nan,8.23,8.28,13.98,0.00,13.50,835.89,836.00,322.416656,29.08,28.85,1.0334,0,0,29.996,nan,13.13,-306.06,50690,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:24:59,1575441930,1575442003,2019-12-04T06:46:43,nan,nan,8.19,8.28,13.98,0.00,13.50,835.84,836.00,322.416656,29.13,28.85,1.0335,0,0,29.994,nan,13.13,-306.06,50687,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:25:14,1575441945,1575442018,2019-12-04T06:46:58,nan,nan,8.21,8.28,13.98,0.00,13.50,835.81,836.00,320.399994,29.19,28.85,1.0334,0,0,29.995,nan,13.13,-306.06,50684,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:25:29,1575441960,1575442033,2019-12-04T06:47:13,nan,nan,8.21,8.28,13.98,0.00,13.50,835.84,836.00,320.399994,29.14,28.85,1.0334,0,0,29.995,nan,13.13,-302.94,50681,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:25:44,1575441975,1575442048,2019-12-04T06:47:28,nan,nan,8.19,8.28,13.98,0.00,13.50,835.84,836.00,324.083344,29.18,28.85,1.0335,0,0,29.996,nan,13.13,-306.06,50678,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:25:58,1575441989,1575442063,2019-12-04T06:47:43,nan,nan,8.20,8.28,13.98,0.00,13.50,835.87,836.00,324.083344,29.22,28.85,1.0335,0,0,29.996,nan,13.13,-306.06,50675,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:26:14,1575442005,1575442078,2019-12-04T06:47:58,nan,nan,8.19,8.28,13.98,0.00,13.50,835.87,836.00,325.366669,29.16,28.85,1.0335,0,0,29.996,nan,13.13,-306.06,50672,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:26:29,1575442020,1575442093,2019-12-04T06:48:13,nan,nan,8.18,8.28,13.98,0.00,13.50,835.84,836.00,325.366669,29.21,28.85,1.0335,0,0,29.995,nan,13.13,-306.06,50669,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:26:44,1575442035,1575442108,2019-12-04T06:48:28,nan,nan,8.17,8.28,13.95,0.00,13.50,835.87,836.00,326.200012,29.18,28.85,1.0336,0,0,29.996,nan,13.13,-306.06,50666,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:26:59,1575442050,1575442123,2019-12-04T06:48:43,nan,nan,8.17,8.28,13.95,0.00,13.50,835.95,836.00,326.200012,29.22,28.85,1.0337,0,0,29.991,nan,13.13,-306.06,50663,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:27:13,1575442064,1575442138,2019-12-04T06:48:58,nan,nan,8.18,8.28,13.94,0.00,13.50,835.84,836.00,323.000000,29.32,28.85,1.0335,0,0,29.995,nan,13.13,-306.06,50660,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:27:29,1575442080,1575442153,2019-12-04T06:49:13,nan,nan,8.18,8.28,13.94,0.00,13.50,835.87,836.00,323.000000,29.28,28.85,1.0336,0,0,29.995,nan,13.13,-306.06,50657,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:27:44,1575442095,1575442168,2019-12-04T06:49:28,nan,nan,8.16,8.28,13.97,0.00,13.50,835.85,836.00,326.416656,29.22,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50654,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:27:59,1575442110,1575442183,2019-12-04T06:49:43,nan,nan,8.18,8.28,13.97,0.00,13.50,835.90,836.00,326.416656,29.23,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50651,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:28:14,1575442125,1575442198,2019-12-04T06:49:58,nan,nan,8.16,8.28,13.94,0.00,13.50,835.77,836.00,321.166656,29.25,28.85,1.0335,0,0,29.993,nan,13.13,-306.06,50648,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:28:28,1575442139,1575442213,2019-12-04T06:50:13,nan,nan,8.16,8.28,13.94,0.00,13.50,835.85,836.00,321.166656,29.09,28.85,1.0336,0,0,29.993,nan,13.13,-306.06,50645,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:28:44,1575442155,1575442228,2019-12-04T06:50:28,nan,nan,8.15,8.28,13.92,0.00,13.50,835.83,836.00,325.233337,29.08,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50642,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:28:59,1575442170,1575442243,2019-12-04T06:50:43,nan,nan,8.15,8.28,13.92,0.00,13.50,835.80,836.00,325.233337,29.16,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50639,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:29:14,1575442185,1575442258,2019-12-04T06:50:58,nan,nan,8.16,8.28,13.93,0.00,13.50,835.87,836.00,327.233337,29.23,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50636,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:29:29,1575442200,1575442273,2019-12-04T06:51:13,nan,nan,8.14,8.28,13.93,0.00,13.50,835.85,836.00,327.233337,29.36,28.85,1.0337,0,0,29.994,nan,13.13,-306.06,50633,86,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:29:43,1575442214,1575442288,2019-12-04T06:51:28,nan,nan,8.15,8.28,13.96,0.00,13.50,835.78,836.00,318.500000,29.29,28.85,1.0336,0,0,29.993,nan,13.13,-306.06,50630,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:29:59,1575442230,1575442303,2019-12-04T06:51:43,nan,nan,8.15,8.28,13.96,0.00,13.50,835.90,836.00,318.500000,29.36,28.85,1.0337,0,0,29.994,nan,13.13,-306.06,50627,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:30:14,1575442245,1575442318,2019-12-04T06:51:58,nan,nan,8.13,8.28,13.90,0.00,13.50,835.78,836.00,322.666656,29.34,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50624,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:30:29,1575442260,1575442333,2019-12-04T06:52:13,nan,nan,8.14,8.28,13.90,0.00,13.50,835.93,836.00,322.666656,29.24,28.85,1.0338,0,0,29.993,nan,13.13,-306.06,50621,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:30:44,1575442275,1575442348,2019-12-04T06:52:28,nan,nan,8.14,8.28,13.93,0.00,13.50,835.90,836.00,326.916656,29.20,28.85,1.0338,0,0,29.993,nan,13.13,-306.06,50618,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:30:58,1575442289,1575442363,2019-12-04T06:52:43,nan,nan,8.16,8.28,13.93,0.00,13.50,835.87,836.00,326.916656,29.32,28.85,1.0336,0,0,29.993,nan,13.13,-306.06,50615,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:31:14,1575442305,1575442378,2019-12-04T06:52:58,nan,nan,8.15,8.28,13.95,0.00,13.50,835.80,836.00,325.016663,29.32,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50612,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:31:29,1575442320,1575442393,2019-12-04T06:53:13,nan,nan,8.16,8.28,13.95,0.00,13.50,835.77,836.00,325.016663,29.36,28.85,1.0335,0,0,29.994,nan,13.13,-306.06,50609,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:31:44,1575442335,1575442408,2019-12-04T06:53:28,nan,nan,8.13,8.28,13.94,0.00,13.50,835.71,836.00,317.733337,29.42,28.85,1.0335,0,0,29.991,nan,13.13,-306.06,50606,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:31:59,1575442350,1575442423,2019-12-04T06:53:43,nan,nan,8.13,8.28,13.94,0.00,13.50,835.68,836.00,317.733337,29.43,28.85,1.0335,0,0,29.994,nan,13.13,-306.06,50603,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:32:13,1575442364,1575442438,2019-12-04T06:53:58,nan,nan,8.10,8.28,13.91,0.00,13.50,835.68,836.00,319.983337,29.37,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50600,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:32:29,1575442380,1575442453,2019-12-04T06:54:13,nan,nan,8.10,8.28,13.91,0.00,13.50,835.68,836.00,319.983337,29.55,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50597,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:32:44,1575442395,1575442468,2019-12-04T06:54:28,nan,nan,8.13,8.28,13.84,0.00,13.50,835.71,836.00,325.433319,29.50,28.85,1.0335,0,0,29.993,nan,13.13,-306.06,50594,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:32:59,1575442410,1575442483,2019-12-04T06:54:43,nan,nan,8.12,8.28,13.84,0.00,13.50,835.70,836.00,325.433319,29.55,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50591,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:33:14,1575442425,1575442498,2019-12-04T06:54:58,nan,nan,8.13,8.28,13.90,0.00,13.50,835.68,836.00,317.816681,29.38,28.85,1.0335,0,0,29.993,nan,13.13,-306.06,50588,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:33:28,1575442439,1575442513,2019-12-04T06:55:13,nan,nan,8.11,8.28,13.90,0.00,13.50,835.68,836.00,317.816681,29.36,28.85,1.0336,0,0,29.993,nan,13.13,-306.06,50585,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:33:44,1575442455,1575442528,2019-12-04T06:55:28,nan,nan,8.11,8.28,13.90,0.00,13.50,835.73,836.00,321.549988,29.39,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50582,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:33:59,1575442470,1575442543,2019-12-04T06:55:43,nan,nan,8.11,8.28,13.90,0.00,13.50,835.66,836.00,321.549988,29.33,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50579,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:34:14,1575442485,1575442558,2019-12-04T06:55:58,nan,nan,8.11,8.28,13.90,0.00,13.50,835.66,836.00,321.333344,29.31,28.85,1.0336,0,0,29.993,nan,13.13,-306.06,50576,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:34:29,1575442500,1575442573,2019-12-04T06:56:13,nan,nan,8.13,8.28,13.90,0.00,13.50,835.65,836.00,321.333344,29.15,28.85,1.0335,0,0,29.990,nan,13.13,-302.94,50573,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:34:43,1575442514,1575442588,2019-12-04T06:56:28,nan,nan,8.12,8.28,13.90,0.00,13.50,835.60,836.00,321.816681,29.09,28.85,1.0335,0,0,29.991,nan,13.13,-306.06,50570,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:34:59,1575442530,1575442603,2019-12-04T06:56:43,nan,nan,8.11,8.28,13.90,0.00,13.50,835.71,836.00,321.816681,29.17,28.85,1.0336,0,0,29.993,nan,13.13,-306.06,50567,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:35:14,1575442545,1575442618,2019-12-04T06:56:58,nan,nan,8.12,8.28,13.90,0.00,13.50,835.70,836.00,325.750000,29.34,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50564,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:35:29,1575442560,1575442633,2019-12-04T06:57:13,nan,nan,8.10,8.28,13.90,0.00,13.50,835.68,836.00,325.750000,29.28,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50561,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:35:44,1575442575,1575442648,2019-12-04T06:57:28,nan,nan,8.07,8.28,13.85,0.00,13.50,835.59,836.00,317.133331,29.33,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50558,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:35:58,1575442589,1575442663,2019-12-04T06:57:43,nan,nan,8.08,8.28,13.85,0.00,13.50,835.56,836.00,317.133331,29.22,28.85,1.0336,0,0,29.990,nan,13.13,-306.06,50555,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:36:14,1575442605,1575442678,2019-12-04T06:57:58,nan,nan,8.09,8.28,13.86,0.00,13.50,835.56,836.00,318.100006,29.31,28.85,1.0335,0,0,29.990,nan,13.13,-306.06,50552,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:36:29,1575442620,1575442693,2019-12-04T06:58:13,nan,nan,8.07,8.28,13.86,0.00,13.50,835.54,836.00,318.100006,29.37,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50549,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:36:44,1575442635,1575442708,2019-12-04T06:58:28,nan,nan,8.09,8.28,13.88,0.00,13.50,835.61,836.00,325.450012,29.46,28.85,1.0336,0,0,29.991,nan,13.13,-306.06,50546,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:36:59,1575442650,1575442723,2019-12-04T06:58:43,nan,nan,8.08,8.28,13.88,0.00,13.50,835.50,836.00,325.450012,29.45,28.85,1.0335,0,0,29.990,nan,13.13,-306.06,50543,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:37:13,1575442664,1575442738,2019-12-04T06:58:58,nan,nan,8.06,8.28,13.85,0.00,13.50,835.64,836.00,317.316681,29.41,28.85,1.0337,0,0,29.990,nan,13.13,-306.06,50540,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:37:29,1575442680,1575442753,2019-12-04T06:59:13,nan,nan,8.07,8.28,13.85,0.00,13.50,835.56,836.00,317.316681,29.42,28.85,1.0336,0,0,29.993,nan,13.13,-306.06,50537,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:37:44,1575442695,1575442768,2019-12-04T06:59:28,nan,nan,8.05,8.28,13.85,0.00,13.50,835.57,836.00,324.983337,29.44,28.85,1.0337,0,0,29.993,nan,13.13,-302.94,50534,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:37:59,1575442710,1575442783,2019-12-04T06:59:43,nan,nan,8.07,8.28,13.85,0.00,13.50,835.54,836.00,324.983337,29.48,28.85,1.0336,0,0,29.994,nan,13.13,-306.06,50531,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:38:14,1575442725,1575442798,2019-12-04T06:59:58,nan,nan,8.05,8.28,13.86,0.00,13.50,835.62,836.00,323.149994,29.54,28.85,1.0337,0,0,29.991,nan,13.13,-306.06,50528,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:38:29,1575442740,1575442813,2019-12-04T07:00:13,nan,nan,8.05,8.28,13.86,0.00,13.50,835.57,836.00,323.149994,29.52,28.85,1.0337,0,0,29.990,nan,13.13,-306.06,50525,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:38:43,1575442754,1575442828,2019-12-04T07:00:28,nan,nan,8.07,8.28,13.79,0.00,13.50,835.61,836.00,319.283325,29.60,28.85,1.0336,0,0,29.990,nan,13.13,-306.06,50522,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:38:59,1575442770,1575442843,2019-12-04T07:00:43,nan,nan,8.07,8.07,13.79,0.00,13.50,835.59,835.61,319.283325,29.49,29.57,1.0336,0,0,29.991,nan,13.12,-327.94,50519,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:39:14,1575442785,1575442858,2019-12-04T07:00:58,nan,nan,8.07,8.07,13.83,0.00,13.50,835.61,835.61,325.983337,29.42,29.57,1.0336,0,0,29.990,nan,13.12,-327.94,50516,85,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:39:29,1575442800,1575442873,2019-12-04T07:01:13,nan,nan,8.05,8.07,13.83,0.00,13.50,835.64,835.61,325.983337,29.46,29.57,1.0338,0,0,29.993,nan,13.12,-318.56,50513,85,-81,,,,,,,,,,,,,,,,,,1,3,7,1,3,7,426,124,28,8,5,1
6:39:43,1575442814,1575442888,2019-12-04T07:01:28,nan,nan,8.04,8.07,13.82,0.00,13.50,835.62,835.61,324.350006,29.52,29.57,1.0338,0,0,29.991,nan,13.12,-318.56,50510,85,-81,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,336,98,11,2,2,1
6:39:59,1575442830,1575442903,2019-12-04T07:01:43,nan,nan,8.04,8.07,13.82,0.00,13.50,835.62,835.61,324.350006,29.53,29.57,1.0338,0,0,29.993,nan,13.12,-315.44,50507,85,-81,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,336,98,11,2,2,1
6:40:14,1575442845,1575442918,2019-12-04T07:01:58,nan,nan,8.06,8.07,13.81,0.00,13.50,835.64,835.61,323.183319,29.50,29.57,1.0337,0,0,29.993,nan,13.12,-327.94,50503,85,-81,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,432,112,15,4,1,1
6:40:29,1575442860,1575442933,2019-12-04T07:02:13,nan,nan,8.07,8.07,13.81,0.00,13.50,835.59,835.61,323.183319,29.56,29.57,1.0336,0,0,29.994,nan,13.12,-315.44,50500,85,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,102,11,1,0,0
6:40:44,1575442875,1575442948,2019-12-04T07:02:28,nan,nan,8.04,8.07,13.85,0.00,13.50,835.62,835.61,317.350006,29.61,29.57,1.0338,0,0,29.993,nan,13.12,-312.31,50497,85,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,4,1,0,0
6:40:58,1575442889,1575442963,2019-12-04T07:02:43,nan,nan,8.07,8.07,13.85,0.00,13.50,835.66,835.61,317.350006,29.58,29.57,1.0337,0,0,29.991,nan,13.12,-315.44,50494,85,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,86,4,1,0,0
6:41:14,1575442905,1575442978,2019-12-04T07:02:58,nan,nan,8.06,8.07,13.81,0.00,13.50,835.59,835.61,324.616669,29.50,29.57,1.0337,0,0,29.994,nan,13.12,-324.81,50491,85,-81,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,114,9,3,1,0
6:41:29,1575442920,1575442993,2019-12-04T07:03:13,nan,nan,8.05,8.07,13.81,0.00,13.50,835.57,835.61,324.616669,29.47,29.57,1.0337,0,0,29.995,nan,13.12,-315.44,50488,85,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,110,6,1,1,0
6:41:44,1575442935,1575443008,2019-12-04T07:03:28,nan,nan,8.05,8.07,13.84,0.00,13.50,835.54,835.61,319.899994,29.42,29.57,1.0336,0,0,29.996,nan,13.12,-318.56,50485,85,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,110,6,1,1,0
6:41:59,1575442950,1575443023,2019-12-04T07:03:43,nan,nan,8.04,8.07,13.84,0.00,13.50,835.62,835.61,319.899994,29.49,29.57,1.0338,0,0,29.995,nan,13.12,-331.06,50482,85,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,408,110,6,1,1,0
6:42:12,1575442963,1575443038,2019-12-04T07:03:58,nan,nan,8.06,8.07,13.80,0.00,13.50,835.59,835.61,322.483337,29.50,29.57,1.0337,0,0,29.995,nan,13.13,-302.94,50479,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:42:28,1575442979,1575443053,2019-12-04T07:04:13,nan,nan,8.08,8.07,13.80,0.00,13.50,835.61,835.61,322.483337,29.51,29.57,1.0336,0,0,29.995,nan,13.13,-306.06,50476,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:42:43,1575442994,1575443068,2019-12-04T07:04:28,nan,nan,8.07,8.07,13.85,0.00,13.50,835.54,835.61,317.733337,29.51,29.57,1.0336,0,0,29.994,nan,13.13,-302.94,50473,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:42:58,1575443009,1575443083,2019-12-04T07:04:43,nan,nan,8.09,8.07,13.85,0.00,13.50,835.45,835.61,317.733337,29.44,29.57,1.0334,0,0,29.994,nan,13.13,-306.06,50470,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:43:13,1575443024,1575443098,2019-12-04T07:04:58,nan,nan,8.08,8.07,13.85,0.00,13.50,835.50,835.61,320.266663,29.47,29.57,1.0335,0,0,29.993,nan,13.13,-306.06,50467,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:43:27,1575443038,1575443113,2019-12-04T07:05:13,nan,nan,8.09,8.07,13.85,0.00,13.50,835.56,835.61,320.266663,29.45,29.57,1.0335,0,0,29.993,nan,13.13,-302.94,50464,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:43:43,1575443054,1575443128,2019-12-04T07:05:28,nan,nan,8.07,8.07,13.86,0.00,13.50,835.48,835.61,317.750000,29.50,29.57,1.0335,0,0,29.994,nan,13.13,-306.06,50461,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:43:58,1575443069,1575443143,2019-12-04T07:05:43,nan,nan,8.06,8.07,13.86,0.00,13.50,835.51,835.61,317.750000,29.54,29.57,1.0336,0,0,29.994,nan,13.13,-306.06,50458,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:44:13,1575443084,1575443158,2019-12-04T07:05:58,nan,nan,8.07,8.07,13.84,0.00,13.50,835.56,835.61,318.600006,29.51,29.57,1.0336,0,0,29.993,nan,13.13,-302.94,50455,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:44:28,1575443099,1575443173,2019-12-04T07:06:13,nan,nan,8.04,8.07,13.84,0.00,13.50,835.57,835.61,318.600006,29.51,29.57,1.0337,0,0,29.994,nan,13.13,-306.06,50452,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:44:42,1575443113,1575443188,2019-12-04T07:06:28,nan,nan,8.05,8.07,13.87,0.00,13.50,835.54,835.61,321.166656,29.58,29.57,1.0336,0,0,29.991,nan,13.13,-302.94,50449,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:44:58,1575443129,1575443203,2019-12-04T07:06:43,nan,nan,8.05,8.07,13.87,0.00,13.50,835.54,835.61,321.166656,29.59,29.57,1.0336,0,0,29.994,nan,13.13,-306.06,50446,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:45:13,1575443144,1575443218,2019-12-04T07:06:58,nan,nan,8.04,8.07,13.85,0.00,13.50,835.54,835.61,323.233337,29.73,29.57,1.0337,0,0,29.993,nan,13.12,-306.06,50443,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:45:28,1575443159,1575443233,2019-12-04T07:07:13,nan,nan,8.06,8.07,13.85,0.00,13.50,835.56,835.61,323.233337,29.74,29.57,1.0336,0,0,29.994,nan,13.13,-302.94,50440,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:45:43,1575443174,1575443248,2019-12-04T07:07:28,nan,nan,8.03,8.07,13.85,0.00,13.50,835.46,835.61,324.633331,29.63,29.57,1.0336,0,0,29.994,nan,13.13,-302.94,50437,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:45:57,1575443188,1575443263,2019-12-04T07:07:43,nan,nan,8.03,8.07,13.85,0.00,13.50,835.46,835.61,324.633331,29.73,29.57,1.0336,0,0,29.991,nan,13.13,-302.94,50434,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:46:13,1575443204,1575443278,2019-12-04T07:07:58,nan,nan,8.05,8.07,13.85,0.00,13.50,835.46,835.61,322.049988,29.77,29.57,1.0335,0,0,29.993,nan,13.13,-306.06,50431,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:46:28,1575443219,1575443293,2019-12-04T07:08:13,nan,nan,8.05,8.07,13.85,0.00,13.50,835.44,835.61,322.049988,29.67,29.57,1.0335,0,0,29.993,nan,13.13,-306.06,50428,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:46:43,1575443234,1575443308,2019-12-04T07:08:28,nan,nan,8.06,8.07,13.85,0.00,13.50,835.43,835.61,325.766663,29.74,29.57,1.0334,0,0,29.993,nan,13.13,-306.06,50425,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:46:58,1575443249,1575443323,2019-12-04T07:08:43,nan,nan,8.05,8.07,13.85,0.00,13.50,835.49,835.61,325.766663,29.65,29.57,1.0336,0,0,29.991,nan,13.13,-306.06,50422,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:47:13,1575443264,1575443338,2019-12-04T07:08:58,nan,nan,8.05,8.07,13.80,0.00,13.50,835.46,835.61,326.583344,29.69,29.57,1.0335,0,0,29.993,nan,13.13,-306.06,50419,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:47:28,1575443279,1575443353,2019-12-04T07:09:13,nan,nan,8.04,8.07,13.80,0.00,13.50,835.44,835.61,326.583344,29.75,29.57,1.0335,0,0,29.991,nan,13.13,-306.06,50416,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:47:43,1575443294,1575443368,2019-12-04T07:09:28,nan,nan,8.06,8.07,13.81,0.00,13.50,835.43,835.61,320.716675,29.94,29.57,1.0334,0,0,29.993,nan,13.12,-306.06,50413,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:47:58,1575443309,1575443383,2019-12-04T07:09:43,nan,nan,8.04,8.07,13.81,0.00,13.50,835.57,835.61,320.716675,29.81,29.57,1.0337,0,0,29.994,nan,13.13,-302.94,50410,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:48:13,1575443324,1575443398,2019-12-04T07:09:58,nan,nan,8.05,8.07,13.81,0.00,13.50,835.46,835.61,317.149994,29.78,29.57,1.0335,0,0,29.994,nan,13.12,-306.06,50407,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:48:28,1575443339,1575443413,2019-12-04T07:10:13,nan,nan,8.03,8.07,13.81,0.00,13.50,835.46,835.61,317.149994,29.68,29.57,1.0336,0,0,29.993,nan,13.12,-306.06,50404,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:48:43,1575443354,1575443428,2019-12-04T07:10:28,nan,nan,8.04,8.07,13.81,0.00,13.50,835.54,835.61,324.483337,29.71,29.57,1.0337,0,0,29.993,nan,13.13,-306.06,50401,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:48:58,1575443369,1575443443,2019-12-04T07:10:43,nan,nan,8.03,8.07,13.81,0.00,13.50,835.44,835.61,324.483337,29.75,29.57,1.0336,0,0,29.991,nan,13.12,-306.06,50398,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:49:13,1575443384,1575443458,2019-12-04T07:10:58,nan,nan,8.04,8.07,13.81,0.00,13.50,835.46,835.61,320.633331,29.76,29.57,1.0336,0,0,29.991,nan,13.12,-306.06,50395,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:49:28,1575443399,1575443473,2019-12-04T07:11:13,nan,nan,8.04,8.07,13.81,0.00,13.50,835.57,835.61,320.633331,29.76,29.57,1.0337,0,0,29.994,nan,13.12,-306.06,50392,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:49:42,1575443413,1575443488,2019-12-04T07:11:28,nan,nan,8.05,8.07,13.80,0.00,13.50,835.54,835.61,326.383331,29.70,29.57,1.0336,0,0,29.991,nan,13.12,-306.06,50389,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:49:58,1575443429,1575443503,2019-12-04T07:11:43,nan,nan,8.06,8.07,13.80,0.00,13.50,835.59,835.61,326.383331,29.67,29.57,1.0336,0,0,29.991,nan,13.12,-306.06,50386,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:50:13,1575443444,1575443518,2019-12-04T07:11:58,nan,nan,8.04,8.07,13.82,0.00,13.50,835.44,835.61,317.850006,29.65,29.57,1.0335,0,0,29.991,nan,13.12,-306.06,50383,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:50:28,1575443459,1575443533,2019-12-04T07:12:13,nan,nan,8.02,8.07,13.82,0.00,13.50,835.52,835.61,317.850006,29.70,29.57,1.0337,0,0,29.991,nan,13.12,-306.06,50380,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:50:43,1575443474,1575443548,2019-12-04T07:12:28,nan,nan,8.03,8.07,13.81,0.00,13.50,835.44,835.61,320.433319,29.66,29.57,1.0336,0,0,29.993,nan,13.12,-306.06,50377,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:50:57,1575443488,1575443563,2019-12-04T07:12:43,nan,nan,8.05,8.07,13.81,0.00,13.50,835.46,835.61,320.433319,29.67,29.57,1.0335,0,0,29.993,nan,13.12,-306.06,50374,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:51:13,1575443504,1575443578,2019-12-04T07:12:58,nan,nan,8.05,8.07,13.81,0.00,13.50,835.54,835.61,322.149994,29.68,29.57,1.0336,0,0,29.997,nan,13.12,-306.06,50371,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:51:28,1575443519,1575443593,2019-12-04T07:13:13,nan,nan,8.05,8.07,13.81,0.00,13.50,835.46,835.61,322.149994,29.64,29.57,1.0335,0,0,29.993,nan,13.12,-306.06,50368,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:51:43,1575443534,1575443608,2019-12-04T07:13:28,nan,nan,8.05,8.07,13.80,0.00,13.50,835.44,835.61,323.816681,29.78,29.57,1.0335,0,0,29.994,nan,13.12,-306.06,50365,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:51:58,1575443549,1575443623,2019-12-04T07:13:43,nan,nan,8.09,8.07,13.80,0.00,13.50,835.45,835.61,323.816681,29.74,29.57,1.0334,0,0,29.993,nan,13.12,-306.06,50362,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:52:12,1575443563,1575443638,2019-12-04T07:13:58,nan,nan,8.07,8.07,13.84,0.00,13.50,835.38,835.61,321.316681,29.66,29.57,1.0333,0,0,29.994,nan,13.12,-306.06,50359,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:52:28,1575443579,1575443653,2019-12-04T07:14:13,nan,nan,8.07,8.07,13.84,0.00,13.50,835.48,835.61,321.316681,29.62,29.57,1.0335,0,0,29.990,nan,13.12,-306.06,50356,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:52:43,1575443594,1575443668,2019-12-04T07:14:28,nan,nan,8.06,8.07,13.85,0.00,13.50,835.46,835.61,319.616669,29.65,29.57,1.0335,0,0,29.993,nan,13.12,-306.06,50353,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:52:58,1575443609,1575443683,2019-12-04T07:14:43,nan,nan,8.06,8.07,13.85,0.00,13.50,835.43,835.61,319.616669,29.76,29.57,1.0334,0,0,29.994,nan,13.12,-306.06,50350,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:53:13,1575443624,1575443698,2019-12-04T07:14:58,nan,nan,8.06,8.07,13.81,0.00,13.50,835.43,835.61,326.133331,29.83,29.57,1.0334,0,0,29.993,nan,13.12,-306.06,50347,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:53:27,1575443638,1575443713,2019-12-04T07:15:13,nan,nan,8.07,8.07,13.81,0.00,13.50,835.43,835.61,326.133331,29.66,29.57,1.0334,0,0,29.995,nan,13.12,-306.06,50344,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:53:43,1575443654,1575443728,2019-12-04T07:15:28,nan,nan,8.06,8.07,13.84,0.00,13.50,835.38,835.61,317.083344,29.57,29.57,1.0334,0,0,29.994,nan,13.12,-306.06,50341,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:53:58,1575443669,1575443743,2019-12-04T07:15:43,nan,nan,8.08,8.07,13.84,0.00,13.50,835.40,835.61,317.083344,29.63,29.57,1.0333,0,0,29.993,nan,13.12,-306.06,50338,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:54:13,1575443684,1575443758,2019-12-04T07:15:58,nan,nan,8.09,8.07,13.82,0.00,13.50,835.40,835.61,321.583344,29.57,29.57,1.0333,0,0,29.994,nan,13.12,-306.06,50335,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:54:28,1575443699,1575443773,2019-12-04T07:16:13,nan,nan,8.09,8.07,13.82,0.00,13.50,835.45,835.61,321.583344,29.64,29.57,1.0334,0,0,29.994,nan,13.12,-302.94,50332,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:54:42,1575443713,1575443788,2019-12-04T07:16:28,nan,nan,8.09,8.07,13.85,0.00,13.50,835.40,835.61,325.350006,29.87,29.57,1.0333,0,0,29.995,nan,13.12,-306.06,50329,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:54:58,1575443729,1575443803,2019-12-04T07:16:43,nan,nan,8.11,8.07,13.85,0.00,13.50,835.37,835.61,325.350006,29.87,29.57,1.0332,0,0,29.996,nan,13.12,-302.94,50326,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:55:13,1575443744,1575443818,2019-12-04T07:16:58,nan,nan,8.09,8.07,13.86,0.00,13.50,835.35,835.61,322.483337,29.82,29.57,1.0332,0,0,29.993,nan,13.12,-306.06,50323,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:55:28,1575443759,1575443833,2019-12-04T07:17:13,nan,nan,8.11,8.07,13.86,0.00,13.50,835.42,835.61,322.483337,29.72,29.57,1.0332,0,0,29.993,nan,13.12,-306.06,50320,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:55:43,1575443774,1575443848,2019-12-04T07:17:28,nan,nan,8.09,8.07,13.89,0.00,13.50,835.35,835.61,326.649994,29.79,29.57,1.0332,0,0,29.991,nan,13.12,-306.06,50317,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:55:58,1575443789,1575443863,2019-12-04T07:17:43,nan,nan,8.11,8.07,13.89,0.00,13.50,835.47,835.61,326.649994,29.90,29.57,1.0333,0,0,29.995,nan,13.12,-306.06,50314,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:56:13,1575443804,1575443878,2019-12-04T07:17:58,nan,nan,8.12,8.07,13.90,0.00,13.50,835.42,835.61,325.850006,29.80,29.57,1.0332,0,0,29.993,nan,13.12,-306.06,50311,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:56:28,1575443819,1575443893,2019-12-04T07:18:13,nan,nan,8.10,8.07,13.90,0.00,13.50,835.37,835.61,325.850006,29.80,29.57,1.0332,0,0,29.995,nan,13.12,-306.06,50308,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:56:43,1575443834,1575443909,2019-12-04T07:18:28,nan,nan,8.14,8.07,13.90,0.00,13.50,835.46,835.61,325.416656,29.70,29.57,1.0332,0,0,29.990,nan,13.12,-306.06,50305,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:56:58,1575443849,1575443923,2019-12-04T07:18:43,nan,nan,8.13,8.07,13.90,0.00,13.50,835.39,835.61,325.416656,29.65,29.57,1.0331,0,0,29.991,nan,13.12,-306.06,50302,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:57:13,1575443864,1575443939,2019-12-04T07:18:58,nan,nan,8.13,8.07,13.86,0.00,13.50,835.32,835.61,325.833344,29.68,29.57,1.0330,0,0,29.993,nan,13.12,-306.06,50299,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:57:28,1575443879,1575443954,2019-12-04T07:19:13,nan,nan,8.12,8.07,13.86,0.00,13.50,835.37,835.61,325.833344,29.66,29.57,1.0331,0,0,29.993,nan,13.12,-306.06,50296,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:57:43,1575443894,1575443969,2019-12-04T07:19:28,nan,nan,8.13,8.07,13.90,0.00,13.50,835.29,835.61,318.750000,29.68,29.57,1.0330,0,0,29.993,nan,13.12,-306.06,50293,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:57:58,1575443909,1575443984,2019-12-04T07:19:43,nan,nan,8.15,8.07,13.90,0.00,13.50,835.44,835.61,318.750000,29.68,29.57,1.0331,0,0,29.994,nan,13.12,-306.06,50290,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:58:13,1575443924,1575443999,2019-12-04T07:19:58,nan,nan,8.14,8.07,13.90,0.00,13.50,835.36,835.61,320.616669,29.65,29.57,1.0331,0,0,29.994,nan,13.12,-306.06,50287,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:58:28,1575443939,1575444014,2019-12-04T07:20:13,nan,nan,8.14,8.07,13.90,0.00,13.50,835.31,835.61,320.616669,29.51,29.57,1.0330,0,0,29.994,nan,13.12,-306.06,50284,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:58:42,1575443953,1575444029,2019-12-04T07:20:28,nan,nan,8.14,8.07,13.90,0.00,13.50,835.33,835.61,327.166656,29.51,29.57,1.0330,0,0,29.993,nan,13.12,-306.06,50281,85,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:58:58,1575443969,1575444044,2019-12-04T07:20:43,nan,nan,8.15,8.13,13.90,0.00,13.50,835.33,835.29,327.166656,29.50,29.63,1.0330,0,0,29.993,nan,13.12,-327.94,50278,84,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:59:13,1575443984,1575444059,2019-12-04T07:20:58,nan,nan,8.14,8.13,13.90,0.00,13.50,835.33,835.29,324.616669,29.51,29.63,1.0330,0,0,29.990,nan,13.12,-327.94,50275,84,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6:59:28,1575443999,1575444074,2019-12-04T07:21:13,nan,nan,8.14,8.13,13.90,0.00,13.50,835.31,835.29,324.616669,29.45,29.63,1.0330,0,0,29.991,nan,13.12,-318.56,50272,84,-82,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,384,118,14,1,1,0
6:59:43,1575444014,1575444089,2019-12-04T07:21:28,nan,nan,8.15,8.13,13.93,0.00,13.50,835.36,835.29,318.149994,29.53,29.63,1.0330,0,0,29.990,nan,13.12,-315.44,50269,84,-82,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,136,11,0,0,0
6:59:58,1575444029,1575444104,2019-12-04T07:21:43,nan,nan,8.16,8.13,13.93,0.00,13.50,835.43,835.29,318.149994,29.61,29.63,1.0331,0,0,29.993,nan,13.12,-318.56,50265,84,-82,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,462,120,15,3,0,0
7:00:13,1575444044,1575444119,2019-12-04T07:21:58,nan,nan,8.17,8.13,13.94,0.00,13.50,835.43,835.29,322.216675,29.72,29.63,1.0330,0,0,29.991,nan,13.12,-327.94,50262,84,-82,,,,,,,,,,,,,,,,,,1,4,4,1,4,4,462,120,15,3,0,0
7:00:28,1575444059,1575444134,2019-12-04T07:22:13,nan,nan,8.18,8.13,13.94,0.00,13.50,835.38,835.29,322.216675,29.61,29.63,1.0329,0,0,29.989,nan,13.12,-318.56,50259,84,-82,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,378,110,21,5,1,1
7:00:43,1575444074,1575444149,2019-12-04T07:22:28,nan,nan,8.18,8.13,13.94,0.00,13.50,835.38,835.29,319.049988,29.53,29.63,1.0329,0,0,29.989,nan,13.12,-315.44,50256,84,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,11,3,0,0
7:00:57,1575444088,1575444164,2019-12-04T07:22:43,nan,nan,8.17,8.13,13.94,0.00,13.50,835.53,835.29,319.049988,29.61,29.63,1.0332,0,0,29.994,nan,13.12,-315.44,50253,84,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,114,11,3,0,0
7:01:13,1575444104,1575444179,2019-12-04T07:22:58,nan,nan,8.18,8.13,13.94,0.00,13.50,835.43,835.29,325.299988,29.67,29.63,1.0330,0,0,29.993,nan,13.12,-327.94,50250,84,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,136,16,3,0,0
7:01:28,1575444119,1575444194,2019-12-04T07:23:13,nan,nan,8.18,8.13,13.94,0.00,13.50,835.38,835.29,325.299988,29.85,29.63,1.0329,0,0,29.990,nan,13.12,-318.56,50247,84,-82,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,474,148,25,3,2,0
7:01:43,1575444134,1575444209,2019-12-04T07:23:28,nan,nan,8.18,8.13,13.99,0.00,13.50,835.43,835.29,318.266663,29.76,29.63,1.0330,0,0,29.991,nan,13.12,-315.44,50244,84,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,110,18,1,1,0
7:01:58,1575444149,1575444224,2019-12-04T07:23:43,nan,nan,8.19,8.13,13.99,0.00,13.50,835.46,835.29,318.266663,29.74,29.63,1.0330,0,0,29.993,nan,13.11,-331.06,50240,84,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:02:11,1575444162,1575444239,2019-12-04T07:23:58,nan,nan,8.18,8.13,13.98,0.00,13.66,835.38,835.29,323.133331,29.71,29.63,1.0329,0,0,29.989,nan,13.12,-306.06,50237,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:02:27,1575444178,1575444254,2019-12-04T07:24:13,nan,nan,8.20,8.13,13.98,0.00,13.66,835.35,835.29,323.133331,29.65,29.63,1.0328,0,0,29.993,nan,13.12,-306.06,50234,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:02:42,1575444193,1575444269,2019-12-04T07:24:28,nan,nan,8.21,8.13,14.02,0.00,13.66,835.42,835.29,323.750000,29.77,29.63,1.0329,0,0,29.994,nan,13.12,-306.06,50231,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:02:57,1575444208,1575444284,2019-12-04T07:24:43,nan,nan,8.23,8.13,14.02,0.00,13.66,835.32,835.29,323.750000,29.76,29.63,1.0327,0,0,29.994,nan,13.12,-306.06,50228,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:03:12,1575444223,1575444299,2019-12-04T07:24:58,nan,nan,8.22,8.13,14.02,0.00,13.66,835.34,835.29,321.600006,29.75,29.63,1.0327,0,0,29.995,nan,13.12,-306.06,50225,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:03:26,1575444237,1575444314,2019-12-04T07:25:13,nan,nan,8.23,8.13,14.02,0.00,13.66,835.37,835.29,321.600006,29.82,29.63,1.0327,0,0,29.993,nan,13.12,-306.06,50222,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:03:42,1575444253,1575444329,2019-12-04T07:25:28,nan,nan,8.23,8.13,14.05,0.00,13.66,835.37,835.29,326.833344,29.65,29.63,1.0327,0,0,29.995,nan,13.12,-309.19,50219,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:03:57,1575444268,1575444344,2019-12-04T07:25:43,nan,nan,8.23,8.13,14.05,0.00,13.66,835.32,835.29,326.833344,29.57,29.63,1.0327,0,0,29.993,nan,13.12,-306.06,50216,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:04:12,1575444283,1575444359,2019-12-04T07:25:58,nan,nan,8.23,8.13,14.01,0.00,13.66,835.32,835.29,327.083344,29.58,29.63,1.0327,0,0,29.993,nan,13.12,-306.06,50213,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:04:27,1575444298,1575444374,2019-12-04T07:26:13,nan,nan,8.24,8.13,14.01,0.00,13.66,835.26,835.29,327.083344,29.58,29.63,1.0326,0,0,29.994,nan,13.12,-306.06,50210,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:04:42,1575444313,1575444389,2019-12-04T07:26:28,nan,nan,8.26,8.13,14.06,0.00,13.50,835.31,835.29,320.783325,29.61,29.63,1.0325,0,0,29.994,nan,13.12,-306.06,50207,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:04:57,1575444328,1575444404,2019-12-04T07:26:43,nan,nan,8.23,8.13,14.06,0.00,13.66,835.37,835.29,320.783325,29.72,29.63,1.0327,0,0,29.994,nan,13.12,-306.06,50204,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:05:12,1575444343,1575444419,2019-12-04T07:26:58,nan,nan,8.22,8.13,14.05,0.00,13.66,835.40,835.29,318.600006,29.73,29.63,1.0328,0,0,29.995,nan,13.12,-306.06,50201,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:05:27,1575444358,1575444434,2019-12-04T07:27:13,nan,nan,8.23,8.13,14.05,0.00,13.50,835.27,835.29,318.600006,29.82,29.63,1.0326,0,0,29.993,nan,13.12,-306.06,50198,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:05:42,1575444373,1575444449,2019-12-04T07:27:28,nan,nan,8.24,8.13,14.04,0.00,13.66,835.34,835.29,322.883331,29.80,29.63,1.0327,0,0,29.994,nan,13.12,-306.06,50195,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:05:57,1575444388,1575444464,2019-12-04T07:27:43,nan,nan,8.23,8.13,14.04,0.00,13.66,835.27,835.29,322.883331,29.74,29.63,1.0326,0,0,29.995,nan,13.12,-306.06,50192,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:06:12,1575444403,1575444479,2019-12-04T07:27:58,nan,nan,8.25,8.13,14.04,0.00,13.66,835.34,835.29,321.899994,29.72,29.63,1.0326,0,0,29.993,nan,13.12,-306.06,50189,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:06:27,1575444418,1575444494,2019-12-04T07:28:13,nan,nan,8.25,8.13,14.04,0.00,13.66,835.26,835.29,321.899994,29.64,29.63,1.0325,0,0,29.994,nan,13.12,-306.06,50186,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:06:42,1575444433,1575444509,2019-12-04T07:28:28,nan,nan,8.25,8.13,14.03,0.00,13.66,835.31,835.29,326.549988,29.72,29.63,1.0326,0,0,29.995,nan,13.12,-306.06,50183,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:06:57,1575444448,1575444524,2019-12-04T07:28:43,nan,nan,8.23,8.13,14.03,0.00,13.66,835.32,835.29,326.549988,29.69,29.63,1.0327,0,0,29.996,nan,13.12,-309.19,50180,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:07:12,1575444463,1575444539,2019-12-04T07:28:58,nan,nan,8.26,8.13,14.04,0.00,13.66,835.21,835.29,326.283325,29.70,29.63,1.0324,0,0,29.995,nan,13.12,-306.06,50177,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:07:27,1575444478,1575444554,2019-12-04T07:29:13,nan,nan,8.26,8.13,14.04,0.00,13.66,835.28,835.29,326.283325,29.75,29.63,1.0325,0,0,29.994,nan,13.12,-306.06,50174,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:07:42,1575444493,1575444569,2019-12-04T07:29:28,nan,nan,8.25,8.13,14.06,0.00,13.66,835.34,835.29,319.216675,29.73,29.63,1.0326,0,0,29.996,nan,13.12,-306.06,50171,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:07:57,1575444508,1575444584,2019-12-04T07:29:43,nan,nan,8.25,8.13,14.06,0.00,13.66,835.28,835.29,319.216675,29.61,29.63,1.0325,0,0,29.995,nan,13.12,-306.06,50168,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:08:12,1575444523,1575444599,2019-12-04T07:29:58,nan,nan,8.25,8.13,14.02,0.00,13.66,835.23,835.29,325.799988,29.67,29.63,1.0325,0,0,29.995,nan,13.12,-306.06,50165,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:08:27,1575444538,1575444614,2019-12-04T07:30:13,nan,nan,8.26,8.13,14.02,0.00,13.66,835.28,835.29,325.799988,29.74,29.63,1.0325,0,0,29.996,nan,13.12,-306.06,50162,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:08:42,1575444553,1575444629,2019-12-04T07:30:28,nan,nan,8.26,8.13,14.06,0.00,13.66,835.21,835.29,327.266663,29.83,29.63,1.0324,0,0,29.997,nan,13.12,-306.06,50159,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:08:57,1575444568,1575444644,2019-12-04T07:30:43,nan,nan,8.25,8.13,14.06,0.00,13.66,835.28,835.29,327.266663,30.21,29.63,1.0325,0,0,29.995,nan,13.12,-306.06,50156,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:09:12,1575444583,1575444659,2019-12-04T07:30:58,nan,nan,8.26,8.13,14.02,0.00,13.66,835.26,835.29,320.466675,29.85,29.63,1.0325,0,0,29.994,nan,13.12,-306.06,50153,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:09:27,1575444598,1575444674,2019-12-04T07:31:13,nan,nan,8.26,8.13,14.02,0.00,13.66,835.21,835.29,320.466675,29.84,29.63,1.0324,0,0,29.994,nan,13.12,-306.06,50150,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:09:42,1575444613,1575444689,2019-12-04T07:31:28,nan,nan,8.27,8.13,14.05,0.00,13.66,835.20,835.29,320.133331,29.58,29.63,1.0324,0,0,29.994,nan,13.12,-306.06,50147,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:09:57,1575444628,1575444704,2019-12-04T07:31:43,nan,nan,8.26,8.13,14.05,0.00,13.66,835.26,835.29,320.133331,29.67,29.63,1.0325,0,0,29.993,nan,13.12,-306.06,50144,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:10:12,1575444643,1575444719,2019-12-04T07:31:58,nan,nan,8.27,8.13,14.05,0.00,13.66,835.17,835.29,320.133331,29.57,29.63,1.0323,0,0,29.995,nan,13.12,-306.06,50141,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:10:27,1575444658,1575444734,2019-12-04T07:32:13,nan,nan,8.28,8.13,14.06,0.00,13.66,835.27,835.29,320.816681,29.58,29.63,1.0324,0,0,29.995,nan,13.12,-302.94,50138,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:10:42,1575444673,1575444749,2019-12-04T07:32:28,nan,nan,8.27,8.13,14.06,0.00,13.66,835.25,835.29,320.816681,29.72,29.63,1.0324,0,0,29.996,nan,13.12,-306.06,50135,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:10:57,1575444688,1575444764,2019-12-04T07:32:43,nan,nan,8.27,8.13,14.07,0.00,13.66,835.22,835.29,319.600006,29.64,29.63,1.0324,0,0,29.996,nan,13.12,-306.06,50132,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:11:12,1575444703,1575444779,2019-12-04T07:32:58,nan,nan,8.27,8.13,14.07,0.00,13.66,835.28,835.29,319.600006,29.57,29.63,1.0325,0,0,29.997,nan,13.12,-306.06,50129,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:11:27,1575444718,1575444794,2019-12-04T07:33:13,nan,nan,8.28,8.13,14.07,0.00,13.66,835.27,835.29,322.483337,29.61,29.63,1.0324,0,0,29.996,nan,13.12,-306.06,50126,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:11:42,1575444733,1575444809,2019-12-04T07:33:28,nan,nan,8.28,8.13,14.07,0.00,13.66,835.27,835.29,322.483337,29.56,29.63,1.0324,0,0,29.994,nan,13.12,-306.06,50123,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:11:57,1575444748,1575444824,2019-12-04T07:33:43,nan,nan,8.27,8.13,14.07,0.00,13.66,835.22,835.29,319.350006,29.62,29.63,1.0324,0,0,29.997,nan,13.12,-306.06,50120,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:12:11,1575444762,1575444839,2019-12-04T07:33:58,nan,nan,8.27,8.13,14.07,0.00,13.66,835.17,835.29,319.350006,29.63,29.63,1.0323,0,0,29.996,nan,13.12,-306.06,50117,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:12:27,1575444778,1575444854,2019-12-04T07:34:13,nan,nan,8.28,8.13,14.08,0.00,13.66,835.27,835.29,319.183319,29.69,29.63,1.0324,0,0,29.997,nan,13.12,-306.06,50114,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:12:42,1575444793,1575444869,2019-12-04T07:34:28,nan,nan,8.29,8.13,14.08,0.00,13.66,835.14,835.29,319.183319,29.54,29.63,1.0322,0,0,29.994,nan,13.12,-306.06,50111,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:12:57,1575444808,1575444884,2019-12-04T07:34:43,nan,nan,8.30,8.13,14.06,0.00,13.66,835.14,835.29,321.666656,29.51,29.63,1.0322,0,0,29.994,nan,13.12,-306.06,50108,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:13:12,1575444823,1575444899,2019-12-04T07:34:58,nan,nan,8.30,8.13,14.06,0.00,13.66,835.14,835.29,321.666656,29.69,29.63,1.0322,0,0,29.995,nan,13.12,-306.06,50105,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:13:27,1575444838,1575444914,2019-12-04T07:35:13,nan,nan,8.29,8.13,14.08,0.00,13.66,835.17,835.29,325.366669,29.75,29.63,1.0323,0,0,29.995,nan,13.12,-306.06,50102,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:13:42,1575444853,1575444929,2019-12-04T07:35:28,nan,nan,8.31,8.13,14.08,0.00,13.66,835.19,835.29,325.366669,29.81,29.63,1.0322,0,0,29.995,nan,13.12,-306.06,50099,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:13:57,1575444868,1575444944,2019-12-04T07:35:43,nan,nan,8.30,8.13,14.08,0.00,13.66,835.22,835.29,325.366669,29.61,29.63,1.0323,0,0,29.993,nan,13.12,-306.06,50096,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:14:12,1575444883,1575444959,2019-12-04T07:35:58,nan,nan,8.31,8.13,14.10,0.00,13.66,835.14,835.29,325.116669,29.50,29.63,1.0322,0,0,29.995,nan,13.12,-306.06,50093,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:14:27,1575444898,1575444974,2019-12-04T07:36:13,nan,nan,8.31,8.13,14.10,0.00,13.66,835.19,835.29,325.116669,29.28,29.63,1.0322,0,0,29.993,nan,13.12,-306.06,50090,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:14:42,1575444913,1575444989,2019-12-04T07:36:28,nan,nan,8.31,8.13,14.13,0.00,13.66,835.24,835.29,321.149994,29.42,29.63,1.0323,0,0,29.994,nan,13.12,-306.06,50087,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:14:57,1575444928,1575445004,2019-12-04T07:36:43,nan,nan,8.32,8.13,14.13,0.00,13.66,835.32,835.29,321.149994,29.63,29.63,1.0323,0,0,29.994,nan,13.12,-306.06,50084,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:15:12,1575444943,1575445019,2019-12-04T07:36:58,nan,nan,8.30,8.13,14.13,0.00,13.66,835.24,835.29,323.266663,29.65,29.63,1.0323,0,0,29.993,nan,13.12,-306.06,50081,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:15:27,1575444958,1575445034,2019-12-04T07:37:13,nan,nan,8.32,8.13,14.13,0.00,13.66,835.32,835.29,323.266663,29.51,29.63,1.0323,0,0,29.996,nan,13.12,-306.06,50078,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:15:42,1575444973,1575445049,2019-12-04T07:37:28,nan,nan,8.32,8.13,14.14,0.00,13.66,835.32,835.29,326.766663,29.62,29.63,1.0323,0,0,29.995,nan,13.12,-309.19,50075,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:15:57,1575444988,1575445064,2019-12-04T07:37:43,nan,nan,8.33,8.13,14.14,0.00,13.66,835.32,835.29,326.766663,29.71,29.63,1.0323,0,0,29.994,nan,13.12,-306.06,50072,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:16:12,1575445003,1575445079,2019-12-04T07:37:58,nan,nan,8.33,8.13,14.15,0.00,13.66,835.34,835.29,322.733337,29.86,29.63,1.0323,0,0,29.994,nan,13.12,-306.06,50069,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:16:27,1575445018,1575445094,2019-12-04T07:38:13,nan,nan,8.32,8.13,14.15,0.00,13.66,835.32,835.29,322.733337,29.84,29.63,1.0323,0,0,29.994,nan,13.12,-306.06,50066,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:16:42,1575445033,1575445109,2019-12-04T07:38:28,nan,nan,8.32,8.13,14.15,0.00,13.66,835.26,835.29,327.216675,29.78,29.63,1.0323,0,0,29.993,nan,13.12,-306.06,50063,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:16:57,1575445048,1575445124,2019-12-04T07:38:43,nan,nan,8.33,8.13,14.15,0.00,13.66,835.26,835.29,327.216675,29.57,29.63,1.0322,0,0,29.995,nan,13.12,-306.06,50060,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:17:12,1575445063,1575445139,2019-12-04T07:38:58,nan,nan,8.32,8.13,14.08,0.00,13.66,835.26,835.29,319.583344,29.42,29.63,1.0323,0,0,29.994,nan,13.12,-309.19,50057,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:17:27,1575445078,1575445154,2019-12-04T07:39:13,nan,nan,8.33,8.13,14.08,0.00,13.66,835.21,835.29,319.583344,29.53,29.63,1.0322,0,0,29.993,nan,13.12,-306.06,50054,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:17:42,1575445093,1575445169,2019-12-04T07:39:28,nan,nan,8.35,8.13,14.08,0.00,13.66,835.18,835.29,319.583344,29.51,29.63,1.0321,0,0,29.994,nan,13.12,-306.06,50051,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:17:57,1575445108,1575445184,2019-12-04T07:39:43,nan,nan,8.36,8.13,14.15,0.00,13.66,835.29,835.29,326.333344,29.60,29.63,1.0321,0,0,29.993,nan,13.12,-306.06,50048,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:18:12,1575445123,1575445199,2019-12-04T07:39:58,nan,nan,8.36,8.13,14.15,0.00,13.66,835.23,835.29,326.333344,29.47,29.63,1.0321,0,0,29.994,nan,13.12,-306.06,50045,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:18:27,1575445138,1575445214,2019-12-04T07:40:13,nan,nan,8.35,8.13,14.19,0.00,13.66,835.23,835.29,322.049988,29.43,29.63,1.0321,0,0,29.994,nan,13.12,-306.06,50042,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:18:41,1575445152,1575445229,2019-12-04T07:40:28,nan,nan,8.35,8.13,14.19,0.00,13.66,835.23,835.29,322.049988,29.62,29.63,1.0321,0,0,29.996,nan,13.12,-309.19,50039,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:18:56,1575445167,1575445244,2019-12-04T07:40:43,nan,nan,8.36,8.37,14.18,0.00,13.66,835.23,835.20,320.033325,29.55,29.28,1.0321,0,0,29.997,nan,13.11,-331.06,50036,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:19:11,1575445182,1575445259,2019-12-04T07:40:58,nan,nan,8.34,8.37,14.18,0.00,13.66,835.18,835.20,320.033325,29.56,29.28,1.0321,0,0,29.996,nan,13.11,-331.06,50033,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:19:26,1575445197,1575445274,2019-12-04T07:41:13,nan,nan,8.37,8.37,14.16,0.00,13.66,835.23,835.20,327.466675,29.50,29.28,1.0320,0,0,29.996,nan,13.11,-315.44,50030,84,-83,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,414,115,16,5,4,3
7:19:41,1575445212,1575445289,2019-12-04T07:41:28,nan,nan,8.35,8.37,14.16,0.00,13.66,835.21,835.20,327.466675,29.44,29.28,1.0321,0,0,29.996,nan,13.11,-318.56,50027,84,-83,,,,,,,,,,,,,,,,,,1,2,7,1,2,7,414,115,16,5,4,3
7:19:56,1575445227,1575445304,2019-12-04T07:41:43,nan,nan,8.36,8.37,14.15,0.00,13.66,835.26,835.20,322.750000,29.43,29.28,1.0321,0,0,29.996,nan,13.11,-315.44,50024,84,-83,,,,,,,,,,,,,,,,,,2,4,9,2,4,9,570,160,26,6,6,1
7:20:11,1575445242,1575445319,2019-12-04T07:41:58,nan,nan,8.37,8.37,14.15,0.00,13.66,835.26,835.20,322.750000,29.39,29.28,1.0321,0,0,29.994,nan,13.11,-327.94,50021,84,-83,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,510,152,25,4,1,0
7:20:26,1575445257,1575445334,2019-12-04T07:42:13,nan,nan,8.36,8.37,14.18,0.00,13.66,835.31,835.20,320.366669,29.38,29.28,1.0322,0,0,29.995,nan,13.11,-318.56,50017,84,-83,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,510,152,25,4,1,0
7:20:41,1575445272,1575445349,2019-12-04T07:42:28,nan,nan,8.36,8.37,14.18,0.00,13.66,835.18,835.20,320.366669,29.35,29.28,1.0320,0,0,29.994,nan,13.11,-315.44,50014,84,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,132,20,3,0,0
7:20:56,1575445287,1575445364,2019-12-04T07:42:43,nan,nan,8.38,8.37,14.19,0.00,13.66,835.20,835.20,327.866669,29.38,29.28,1.0320,0,0,29.995,nan,13.11,-318.56,50011,84,-83,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,570,164,29,1,0,0
7:21:11,1575445302,1575445379,2019-12-04T07:42:58,nan,nan,8.39,8.37,14.19,0.00,13.66,835.35,835.20,327.866669,29.75,29.28,1.0321,0,0,29.996,nan,13.11,-327.94,50008,84,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,146,18,0,0,0
7:21:26,1575445317,1575445394,2019-12-04T07:43:13,nan,nan,8.39,8.37,14.19,0.00,13.66,835.27,835.20,327.866669,29.50,29.28,1.0320,0,0,29.995,nan,13.11,-315.44,50005,84,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,146,18,0,0,0
7:21:41,1575445332,1575445409,2019-12-04T07:43:28,nan,nan,8.41,8.37,14.19,0.00,13.66,835.24,835.20,320.583344,29.32,29.28,1.0319,0,0,29.994,nan,13.11,-318.56,50002,84,-83,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,624,170,21,1,0,0
7:21:56,1575445347,1575445424,2019-12-04T07:43:43,nan,nan,8.41,8.37,14.19,0.00,13.66,835.24,835.20,320.583344,29.49,29.28,1.0319,0,0,29.996,nan,13.11,-331.06,49999,84,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:22:11,1575445362,1575445439,2019-12-04T07:43:58,nan,nan,8.41,8.37,14.23,0.00,13.83,835.29,835.20,323.066681,29.44,29.28,1.0320,0,0,29.995,nan,13.11,-309.19,49995,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:22:26,1575445377,1575445454,2019-12-04T07:44:13,nan,nan,8.42,8.37,14.23,0.00,13.83,835.24,835.20,323.066681,29.17,29.28,1.0319,0,0,29.996,nan,13.11,-306.06,49992,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:22:41,1575445392,1575445469,2019-12-04T07:44:28,nan,nan,8.45,8.37,14.23,0.00,13.83,835.28,835.20,322.566681,29.33,29.28,1.0318,0,0,29.997,nan,13.11,-309.19,49989,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:22:56,1575445407,1575445484,2019-12-04T07:44:43,nan,nan,8.43,8.37,14.23,0.00,13.83,835.24,835.20,322.566681,29.17,29.28,1.0318,0,0,29.995,nan,13.11,-306.06,49986,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:23:11,1575445422,1575445499,2019-12-04T07:44:58,nan,nan,8.45,8.37,14.23,0.00,13.83,835.21,835.20,323.783325,29.18,29.28,1.0317,0,0,29.995,nan,13.11,-306.06,49983,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:23:26,1575445437,1575445514,2019-12-04T07:45:13,nan,nan,8.46,8.37,14.23,0.00,13.83,835.18,835.20,323.783325,29.16,29.28,1.0317,0,0,29.998,nan,13.11,-309.19,49980,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:23:41,1575445452,1575445529,2019-12-04T07:45:28,nan,nan,8.46,8.37,14.23,0.00,13.83,835.18,835.20,322.433319,29.17,29.28,1.0317,0,0,29.997,nan,13.11,-306.06,49977,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:23:56,1575445467,1575445544,2019-12-04T07:45:43,nan,nan,8.44,8.37,14.23,0.00,13.83,835.13,835.20,322.433319,29.12,29.28,1.0317,0,0,29.995,nan,13.11,-306.06,49974,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:24:11,1575445482,1575445559,2019-12-04T07:45:58,nan,nan,8.47,8.37,14.27,0.00,13.83,835.18,835.20,319.733337,28.99,29.28,1.0316,0,0,29.997,nan,13.11,-306.06,49971,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:24:26,1575445497,1575445574,2019-12-04T07:46:13,nan,nan,8.46,8.37,14.27,0.00,13.83,835.23,835.20,319.733337,29.22,29.28,1.0317,0,0,29.997,nan,13.12,-306.06,49968,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:24:41,1575445512,1575445589,2019-12-04T07:46:28,nan,nan,8.46,8.37,14.27,0.00,13.83,835.15,835.20,321.866669,29.43,29.28,1.0316,0,0,29.997,nan,13.11,-306.06,49965,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:24:56,1575445527,1575445604,2019-12-04T07:46:43,nan,nan,8.46,8.37,14.27,0.00,13.83,835.13,835.20,321.866669,29.48,29.28,1.0316,0,0,29.998,nan,13.11,-306.06,49962,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:25:11,1575445542,1575445619,2019-12-04T07:46:58,nan,nan,8.48,8.37,14.27,0.00,13.83,835.15,835.20,321.866669,29.35,29.28,1.0315,0,0,29.997,nan,13.11,-306.06,49959,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:25:26,1575445557,1575445634,2019-12-04T07:47:13,nan,nan,8.47,8.37,14.29,0.00,13.83,835.20,835.20,320.299988,29.01,29.28,1.0317,0,0,29.995,nan,13.11,-309.19,49956,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:25:41,1575445572,1575445649,2019-12-04T07:47:28,nan,nan,8.48,8.37,14.29,0.00,13.83,835.18,835.20,320.299988,29.07,29.28,1.0316,0,0,29.997,nan,13.11,-306.06,49953,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:25:56,1575445587,1575445664,2019-12-04T07:47:43,nan,nan,8.47,8.37,14.32,0.00,13.83,835.15,835.20,323.633331,29.19,29.28,1.0316,0,0,29.997,nan,13.11,-309.19,49950,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:26:11,1575445602,1575445679,2019-12-04T07:47:58,nan,nan,8.50,8.37,14.32,0.00,13.83,835.15,835.20,323.633331,29.32,29.28,1.0315,0,0,29.998,nan,13.11,-309.19,49947,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:26:26,1575445617,1575445694,2019-12-04T07:48:13,nan,nan,8.50,8.37,14.32,0.00,13.83,835.23,835.20,324.899994,29.35,29.28,1.0316,0,0,29.995,nan,13.11,-306.06,49944,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:26:41,1575445632,1575445709,2019-12-04T07:48:28,nan,nan,8.50,8.37,14.32,0.00,13.83,835.28,835.20,324.899994,29.34,29.28,1.0316,0,0,29.997,nan,13.11,-309.19,49941,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:26:56,1575445647,1575445724,2019-12-04T07:48:43,nan,nan,8.50,8.37,14.31,0.00,13.83,835.23,835.20,325.616669,29.34,29.28,1.0316,0,0,29.997,nan,13.11,-306.06,49938,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:27:11,1575445662,1575445739,2019-12-04T07:48:58,nan,nan,8.49,8.37,14.31,0.00,13.83,835.23,835.20,325.616669,29.22,29.28,1.0316,0,0,29.997,nan,13.11,-306.06,49935,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:27:26,1575445677,1575445754,2019-12-04T07:49:13,nan,nan,8.52,8.37,14.34,0.00,13.83,835.32,835.20,320.533325,28.88,29.28,1.0316,0,0,29.998,nan,13.11,-306.06,49932,84,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:27:41,1575445692,1575445769,2019-12-04T07:49:28,nan,nan,8.52,8.37,14.34,0.00,13.83,835.29,835.20,320.533325,28.91,29.28,1.0316,0,0,29.996,nan,13.11,-309.19,49929,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:27:56,1575445707,1575445784,2019-12-04T07:49:43,nan,nan,8.53,8.37,14.34,0.00,13.83,835.32,835.20,327.883331,29.13,29.28,1.0316,0,0,29.997,nan,13.11,-306.06,49926,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:28:11,1575445722,1575445799,2019-12-04T07:49:58,nan,nan,8.52,8.37,14.34,0.00,13.83,835.39,835.20,327.883331,28.86,29.28,1.0317,0,0,29.998,nan,13.11,-306.06,49923,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:28:26,1575445737,1575445814,2019-12-04T07:50:13,nan,nan,8.52,8.37,14.34,0.00,13.83,835.29,835.20,326.250000,28.63,29.28,1.0316,0,0,29.997,nan,13.11,-306.06,49920,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:28:41,1575445752,1575445829,2019-12-04T07:50:28,nan,nan,8.54,8.37,14.34,0.00,13.83,835.21,835.20,326.250000,28.59,29.28,1.0314,0,0,29.997,nan,13.11,-306.06,49917,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:28:56,1575445767,1575445844,2019-12-04T07:50:43,nan,nan,8.53,8.37,14.34,0.00,13.83,835.24,835.20,326.250000,28.96,29.28,1.0315,0,0,29.996,nan,13.11,-306.06,49914,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:29:11,1575445782,1575445859,2019-12-04T07:50:58,nan,nan,8.54,8.37,14.31,0.00,13.83,835.26,835.20,323.733337,28.70,29.28,1.0315,0,0,29.997,nan,13.11,-306.06,49911,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:29:26,1575445797,1575445874,2019-12-04T07:51:13,nan,nan,8.53,8.37,14.31,0.00,13.83,835.24,835.20,323.733337,28.79,29.28,1.0315,0,0,29.996,nan,13.11,-309.19,49908,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:29:41,1575445812,1575445889,2019-12-04T07:51:28,nan,nan,8.55,8.37,14.35,0.00,13.83,835.21,835.20,328.933319,28.61,29.28,1.0314,0,0,29.997,nan,13.11,-309.19,49905,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:29:56,1575445827,1575445904,2019-12-04T07:51:43,nan,nan,8.56,8.37,14.35,0.00,13.83,835.33,835.20,328.933319,28.38,29.28,1.0315,0,0,29.996,nan,13.11,-306.06,49902,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:30:11,1575445842,1575445919,2019-12-04T07:51:58,nan,nan,8.54,8.37,14.36,0.00,13.83,835.23,835.20,322.366669,28.51,29.28,1.0315,0,0,29.996,nan,13.11,-309.19,49899,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:30:26,1575445857,1575445934,2019-12-04T07:52:13,nan,nan,8.57,8.37,14.36,0.00,13.83,835.23,835.20,322.366669,28.75,29.28,1.0313,0,0,29.995,nan,13.11,-306.06,49896,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:30:41,1575445872,1575445949,2019-12-04T07:52:28,nan,nan,8.57,8.37,14.35,0.00,13.83,835.33,835.20,320.816681,28.83,29.28,1.0314,0,0,29.996,nan,13.11,-309.19,49893,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:30:56,1575445887,1575445964,2019-12-04T07:52:43,nan,nan,8.59,8.37,14.35,0.00,13.83,835.36,835.20,320.816681,28.62,29.28,1.0314,0,0,29.996,nan,13.11,-306.06,49890,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:31:11,1575445902,1575445979,2019-12-04T07:52:58,nan,nan,8.59,8.37,14.39,0.00,13.83,835.31,835.20,323.416656,28.52,29.28,1.0314,0,0,29.997,nan,13.11,-306.06,49887,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:31:26,1575445917,1575445994,2019-12-04T07:53:13,nan,nan,8.60,8.37,14.39,0.00,13.83,835.25,835.20,323.416656,28.52,29.28,1.0312,0,0,29.997,nan,13.11,-306.06,49884,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:31:41,1575445932,1575446009,2019-12-04T07:53:28,nan,nan,8.62,8.37,14.39,0.00,13.83,835.35,835.20,326.350006,28.49,29.28,1.0313,0,0,29.998,nan,13.11,-309.19,49881,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:31:56,1575445947,1575446024,2019-12-04T07:53:43,nan,nan,8.63,8.37,14.39,0.00,13.83,835.32,835.20,326.350006,28.59,29.28,1.0312,0,0,29.996,nan,13.11,-309.19,49878,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:32:11,1575445962,1575446039,2019-12-04T07:53:58,nan,nan,8.63,8.37,14.41,0.00,13.83,835.37,835.20,327.616669,28.94,29.28,1.0313,0,0,29.996,nan,13.11,-309.19,49875,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:32:26,1575445977,1575446054,2019-12-04T07:54:13,nan,nan,8.65,8.37,14.41,0.00,13.83,835.34,835.20,327.616669,28.97,29.28,1.0311,0,0,29.996,nan,13.11,-306.06,49872,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:32:41,1575445992,1575446069,2019-12-04T07:54:28,nan,nan,8.64,8.37,14.41,0.00,13.83,835.29,835.20,327.616669,28.79,29.28,1.0311,0,0,29.996,nan,13.11,-309.19,49869,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:32:56,1575446007,1575446084,2019-12-04T07:54:43,nan,nan,8.64,8.37,14.43,0.00,13.83,835.27,835.20,326.666656,28.39,29.28,1.0311,0,0,29.997,nan,13.11,-306.06,49866,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:33:11,1575446022,1575446099,2019-12-04T07:54:58,nan,nan,8.65,8.37,14.43,0.00,13.83,835.24,835.20,326.666656,28.39,29.28,1.0311,0,0,29.996,nan,13.11,-306.06,49863,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:33:26,1575446037,1575446114,2019-12-04T07:55:13,nan,nan,8.66,8.37,14.43,0.00,13.83,835.31,835.20,322.250000,28.63,29.28,1.0311,0,0,29.997,nan,13.11,-309.19,49860,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:33:41,1575446052,1575446129,2019-12-04T07:55:28,nan,nan,8.69,8.37,14.43,0.00,13.83,835.26,835.20,322.250000,28.37,29.28,1.0309,0,0,29.996,nan,13.11,-306.06,49857,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:33:56,1575446067,1575446144,2019-12-04T07:55:43,nan,nan,8.68,8.37,14.45,0.00,13.83,835.23,835.20,323.566681,28.47,29.28,1.0309,0,0,29.996,nan,13.11,-306.06,49854,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:34:11,1575446082,1575446159,2019-12-04T07:55:58,nan,nan,8.69,8.37,14.45,0.00,13.83,835.31,835.20,323.566681,28.40,29.28,1.0310,0,0,29.995,nan,13.11,-306.06,49851,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:34:26,1575446097,1575446174,2019-12-04T07:56:13,nan,nan,8.69,8.37,14.52,0.00,13.83,835.31,835.20,322.149994,28.31,29.28,1.0310,0,0,29.998,nan,13.11,-309.19,49848,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:34:41,1575446112,1575446189,2019-12-04T07:56:28,nan,nan,8.70,8.37,14.52,0.00,13.83,835.30,835.20,322.149994,28.27,29.28,1.0309,0,0,29.995,nan,13.11,-306.06,49845,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:34:56,1575446127,1575446204,2019-12-04T07:56:43,nan,nan,8.71,8.37,14.45,0.00,13.83,835.33,835.20,321.649994,28.50,29.28,1.0309,0,0,29.996,nan,13.11,-306.06,49842,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:35:11,1575446142,1575446219,2019-12-04T07:56:58,nan,nan,8.70,8.37,14.45,0.00,13.83,835.20,835.20,321.649994,28.52,29.28,1.0308,0,0,29.997,nan,13.11,-306.06,49839,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:35:26,1575446157,1575446234,2019-12-04T07:57:13,nan,nan,8.74,8.37,14.51,0.00,13.83,835.24,835.20,326.183319,28.28,29.28,1.0307,0,0,29.997,nan,13.11,-306.06,49836,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:35:41,1575446172,1575446249,2019-12-04T07:57:28,nan,nan,8.70,8.37,14.51,0.00,13.83,835.33,835.20,326.183319,28.34,29.28,1.0310,0,0,29.995,nan,13.11,-309.19,49833,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:35:56,1575446187,1575446264,2019-12-04T07:57:43,nan,nan,8.73,8.37,14.48,0.00,13.83,835.33,835.20,323.549988,28.18,29.28,1.0309,0,0,29.997,nan,13.11,-306.06,49830,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:36:11,1575446202,1575446279,2019-12-04T07:57:58,nan,nan,8.74,8.37,14.48,0.00,13.83,835.35,835.20,323.549988,28.06,29.28,1.0309,0,0,29.999,nan,13.11,-306.06,49827,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:36:26,1575446217,1575446294,2019-12-04T07:58:13,nan,nan,8.77,8.37,14.48,0.00,13.83,835.26,835.20,323.549988,28.12,29.28,1.0306,0,0,29.998,nan,13.11,-306.06,49824,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:36:41,1575446232,1575446309,2019-12-04T07:58:28,nan,nan,8.78,8.37,14.57,0.00,13.83,835.33,835.20,325.916656,28.26,29.28,1.0307,0,0,29.999,nan,13.11,-309.19,49821,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:36:56,1575446247,1575446324,2019-12-04T07:58:43,nan,nan,8.76,8.37,14.57,0.00,13.83,835.31,835.20,325.916656,28.23,29.28,1.0307,0,0,30.000,nan,13.11,-309.19,49818,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:37:11,1575446262,1575446339,2019-12-04T07:58:58,nan,nan,8.77,8.37,14.51,0.00,13.99,835.24,835.20,321.233337,28.30,29.28,1.0306,0,0,29.998,nan,13.11,-309.19,49815,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:37:26,1575446277,1575446354,2019-12-04T07:59:13,nan,nan,8.78,8.37,14.51,0.00,13.83,835.36,835.20,321.233337,28.29,29.28,1.0307,0,0,29.997,nan,13.11,-306.06,49812,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:37:41,1575446292,1575446369,2019-12-04T07:59:28,nan,nan,8.77,8.37,14.53,0.00,13.99,835.24,835.20,329.500000,27.97,29.28,1.0306,0,0,29.999,nan,13.11,-309.19,49809,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:37:56,1575446307,1575446384,2019-12-04T07:59:43,nan,nan,8.78,8.37,14.53,0.00,13.83,835.23,835.20,329.500000,28.03,29.28,1.0306,0,0,29.999,nan,13.11,-309.19,49806,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:38:11,1575446322,1575446399,2019-12-04T07:59:58,nan,nan,8.79,8.37,14.56,0.00,13.99,835.23,835.20,324.333344,28.12,29.28,1.0305,0,0,30.000,nan,13.11,-306.06,49803,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:38:26,1575446337,1575446414,2019-12-04T08:00:13,nan,nan,8.82,8.37,14.56,0.00,13.99,835.37,835.20,324.333344,28.21,29.28,1.0306,0,0,29.998,nan,13.11,-306.06,49800,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:38:40,1575446351,1575446429,2019-12-04T08:00:28,nan,nan,8.83,8.37,14.59,0.00,13.99,835.27,835.20,328.466675,28.32,29.28,1.0304,0,0,29.999,nan,13.11,-309.19,49797,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:38:55,1575446366,1575446444,2019-12-04T08:00:43,nan,nan,8.83,8.83,14.59,0.00,13.99,835.22,835.19,328.466675,28.02,28.71,1.0304,0,0,29.996,nan,13.11,-318.56,49794,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:39:10,1575446381,1575446459,2019-12-04T08:00:58,nan,nan,8.85,8.83,14.60,0.00,13.99,835.29,835.19,327.799988,27.96,28.71,1.0304,0,0,29.998,nan,13.11,-321.69,49791,83,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:39:25,1575446396,1575446474,2019-12-04T08:01:13,nan,nan,8.83,8.83,14.60,0.00,13.99,835.14,835.19,327.799988,27.98,28.71,1.0303,0,0,29.999,nan,13.11,-321.69,49787,83,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,261,81,18,1,0,0
7:39:40,1575446411,1575446489,2019-12-04T08:01:28,nan,nan,8.83,8.83,14.61,0.00,13.99,835.12,835.19,321.316681,28.04,28.71,1.0302,0,0,29.999,nan,13.11,-315.44,49784,83,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,96,6,3,1,1
7:39:55,1575446426,1575446504,2019-12-04T08:01:43,nan,nan,8.86,8.83,14.61,0.00,13.99,835.24,835.19,321.316681,28.28,28.71,1.0303,0,0,29.999,nan,13.11,-331.06,49781,83,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,96,6,3,1,1
7:40:10,1575446441,1575446519,2019-12-04T08:01:58,nan,nan,8.87,8.83,14.61,0.00,13.99,835.21,835.19,321.316681,28.28,28.71,1.0302,0,0,29.998,nan,13.11,-318.56,49778,83,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,258,76,9,0,0,0
7:40:25,1575446456,1575446534,2019-12-04T08:02:13,nan,nan,8.88,8.83,14.62,0.00,13.99,835.21,835.19,324.516663,27.93,28.71,1.0302,0,0,30.000,nan,13.11,-318.56,49775,83,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,70,8,1,0,0
7:40:40,1575446471,1575446549,2019-12-04T08:02:28,nan,nan,8.87,8.83,14.62,0.00,13.99,835.16,835.19,324.516663,27.77,28.71,1.0302,0,0,29.999,nan,13.11,-318.56,49772,83,-81,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,264,78,13,4,1,0
7:40:55,1575446486,1575446564,2019-12-04T08:02:43,nan,nan,8.87,8.83,14.62,0.00,13.99,835.21,835.19,330.200012,27.92,28.71,1.0302,0,0,29.999,nan,13.11,-318.56,49769,83,-81,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,264,78,13,4,1,0
7:41:10,1575446501,1575446579,2019-12-04T08:02:58,nan,nan,8.91,8.83,14.62,0.00,13.99,835.25,835.19,330.200012,27.98,28.71,1.0301,0,0,29.999,nan,13.10,-331.06,49765,83,-81,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,306,90,9,3,3,0
7:41:25,1575446516,1575446594,2019-12-04T08:03:13,nan,nan,8.89,8.83,14.66,0.00,13.99,835.18,835.19,321.316681,28.17,28.71,1.0301,0,0,29.999,nan,13.11,-318.56,49762,83,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,88,7,0,0,0
7:41:40,1575446531,1575446609,2019-12-04T08:03:28,nan,nan,8.91,8.83,14.66,0.00,13.99,835.20,835.19,321.316681,28.32,28.71,1.0300,0,0,29.999,nan,13.11,-318.56,49759,83,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,88,7,0,0,0
7:41:54,1575446545,1575446624,2019-12-04T08:03:43,nan,nan,8.92,8.83,14.69,0.00,13.99,835.25,835.19,330.700012,28.17,28.71,1.0301,0,0,30.000,nan,13.11,-309.19,49756,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:42:09,1575446560,1575446639,2019-12-04T08:03:58,nan,nan,8.93,8.83,14.69,0.00,13.99,835.27,835.19,330.700012,28.19,28.71,1.0301,0,0,30.001,nan,13.11,-309.19,49753,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:42:24,1575446575,1575446654,2019-12-04T08:04:13,nan,nan,8.96,8.83,14.70,0.00,13.99,835.29,835.19,330.649994,28.21,28.71,1.0300,0,0,30.000,nan,13.11,-309.19,49750,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:42:39,1575446590,1575446669,2019-12-04T08:04:28,nan,nan,8.95,8.83,14.70,0.00,13.99,835.19,835.19,330.649994,28.02,28.71,1.0299,0,0,29.999,nan,13.11,-309.19,49747,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:42:54,1575446605,1575446684,2019-12-04T08:04:43,nan,nan,8.97,8.83,14.74,0.00,13.99,835.11,835.19,326.383331,27.79,28.71,1.0297,0,0,30.002,nan,13.11,-309.19,49744,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:43:09,1575446620,1575446699,2019-12-04T08:04:58,nan,nan,9.00,8.83,14.74,0.00,13.99,835.15,835.19,326.383331,27.79,28.71,1.0297,0,0,30.000,nan,13.11,-309.19,49741,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:43:24,1575446635,1575446714,2019-12-04T08:05:13,nan,nan,8.98,8.83,14.74,0.00,13.99,835.05,835.19,326.383331,27.80,28.71,1.0296,0,0,30.001,nan,13.11,-312.31,49738,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:43:39,1575446650,1575446729,2019-12-04T08:05:28,nan,nan,8.98,8.83,14.75,0.00,13.99,835.03,835.19,329.116669,28.03,28.71,1.0296,0,0,30.002,nan,13.11,-309.19,49735,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:43:54,1575446665,1575446744,2019-12-04T08:05:43,nan,nan,8.99,8.83,14.75,0.00,13.99,835.13,835.19,329.116669,27.89,28.71,1.0297,0,0,30.001,nan,13.11,-309.19,49732,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:44:09,1575446680,1575446759,2019-12-04T08:05:58,nan,nan,8.99,8.83,14.74,0.00,13.99,835.15,835.19,330.316681,28.09,28.71,1.0297,0,0,30.001,nan,13.11,-312.31,49729,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:44:24,1575446695,1575446774,2019-12-04T08:06:13,nan,nan,8.98,8.83,14.74,0.00,13.99,835.21,835.19,330.316681,28.12,28.71,1.0298,0,0,30.002,nan,13.11,-309.19,49726,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:44:39,1575446710,1575446789,2019-12-04T08:06:28,nan,nan,9.00,8.83,14.78,0.00,13.99,835.25,835.19,328.533325,28.25,28.71,1.0298,0,0,30.000,nan,13.11,-312.31,49723,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:44:54,1575446725,1575446804,2019-12-04T08:06:43,nan,nan,9.00,8.83,14.78,0.00,13.99,835.10,835.19,328.533325,28.04,28.71,1.0296,0,0,29.999,nan,13.11,-309.19,49720,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:45:09,1575446740,1575446818,2019-12-04T08:06:57,nan,nan,9.01,8.83,14.80,0.00,13.99,835.25,835.19,330.466675,28.10,28.71,1.0297,0,0,30.001,nan,13.11,-309.19,49717,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:45:24,1575446755,1575446833,2019-12-04T08:07:12,nan,nan,9.01,8.83,14.80,0.00,13.99,835.10,835.19,330.466675,28.19,28.71,1.0295,0,0,30.001,nan,13.11,-309.19,49714,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:45:39,1575446770,1575446848,2019-12-04T08:07:27,nan,nan,9.03,8.83,14.76,0.00,13.99,835.15,835.19,329.883331,28.15,28.71,1.0295,0,0,30.002,nan,13.11,-309.19,49711,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:45:54,1575446785,1575446863,2019-12-04T08:07:42,nan,nan,9.02,8.83,14.76,0.00,13.99,835.17,835.19,329.883331,28.37,28.71,1.0296,0,0,30.001,nan,13.11,-309.19,49708,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:46:09,1575446800,1575446878,2019-12-04T08:07:57,nan,nan,9.02,8.83,14.80,0.00,13.99,835.17,835.19,325.183319,28.36,28.71,1.0296,0,0,30.001,nan,13.11,-309.19,49705,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:46:24,1575446815,1575446893,2019-12-04T08:08:12,nan,nan,9.01,8.83,14.80,0.00,13.99,835.18,835.19,325.183319,27.96,28.71,1.0297,0,0,30.002,nan,13.11,-312.31,49701,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:46:39,1575446830,1575446908,2019-12-04T08:08:27,nan,nan,9.04,8.83,14.82,0.00,13.99,835.22,835.19,322.250000,27.77,28.71,1.0296,0,0,30.004,nan,13.11,-309.19,49698,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:46:54,1575446845,1575446923,2019-12-04T08:08:42,nan,nan,9.02,8.83,14.82,0.00,13.99,835.20,835.19,322.250000,27.83,28.71,1.0296,0,0,30.001,nan,13.11,-309.19,49695,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:47:09,1575446860,1575446938,2019-12-04T08:08:57,nan,nan,9.03,8.83,14.83,0.00,13.99,835.12,835.19,322.850006,28.04,28.71,1.0295,0,0,30.001,nan,13.11,-309.19,49692,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:47:24,1575446875,1575446953,2019-12-04T08:09:12,nan,nan,9.05,8.83,14.83,0.00,13.99,835.16,835.19,322.850006,27.91,28.71,1.0295,0,0,30.000,nan,13.11,-309.19,49689,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:47:39,1575446890,1575446968,2019-12-04T08:09:27,nan,nan,9.05,8.83,14.86,0.00,14.15,835.11,835.19,323.166656,27.95,28.71,1.0294,0,0,30.001,nan,13.11,-309.19,49686,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:47:54,1575446905,1575446983,2019-12-04T08:09:42,nan,nan,9.05,8.83,14.86,0.00,13.99,835.16,835.19,323.166656,28.04,28.71,1.0295,0,0,30.001,nan,13.11,-309.19,49683,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:48:09,1575446920,1575446998,2019-12-04T08:09:57,nan,nan,9.07,8.83,14.87,0.00,13.99,835.13,835.19,327.683319,28.03,28.71,1.0294,0,0,30.002,nan,13.11,-309.19,49680,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:48:24,1575446935,1575447013,2019-12-04T08:10:12,nan,nan,9.07,8.83,14.87,0.00,14.15,835.24,835.19,327.683319,28.03,28.71,1.0295,0,0,30.000,nan,13.11,-309.19,49677,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:48:39,1575446950,1575447028,2019-12-04T08:10:27,nan,nan,9.03,8.83,14.82,0.00,14.15,835.07,835.19,324.933319,28.03,28.71,1.0294,0,0,30.002,nan,13.11,-309.19,49674,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:48:54,1575446965,1575447043,2019-12-04T08:10:42,nan,nan,9.06,8.83,14.82,0.00,14.15,835.13,835.19,324.933319,28.29,28.71,1.0294,0,0,30.002,nan,13.11,-309.19,49671,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:49:09,1575446980,1575447058,2019-12-04T08:10:57,nan,nan,9.07,8.83,14.82,0.00,14.15,835.08,835.19,323.200012,28.45,28.71,1.0293,0,0,30.001,nan,13.11,-309.19,49668,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:49:24,1575446995,1575447073,2019-12-04T08:11:12,nan,nan,9.05,8.83,14.82,0.00,14.15,835.09,835.19,323.200012,28.50,28.71,1.0294,0,0,30.002,nan,13.11,-309.19,49665,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:49:39,1575447010,1575447088,2019-12-04T08:11:27,nan,nan,9.08,8.83,14.86,0.00,13.99,835.21,835.19,327.350006,28.59,28.71,1.0294,0,0,30.002,nan,13.11,-306.06,49662,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:49:54,1575447025,1575447103,2019-12-04T08:11:42,nan,nan,9.08,8.83,14.86,0.00,14.15,835.13,835.19,327.350006,28.62,28.71,1.0293,0,0,30.000,nan,13.11,-309.19,49659,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:50:09,1575447040,1575447118,2019-12-04T08:11:57,nan,nan,9.08,8.83,14.87,0.00,14.15,835.18,835.19,324.600006,28.51,28.71,1.0294,0,0,30.001,nan,13.11,-309.19,49656,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:50:24,1575447055,1575447133,2019-12-04T08:12:12,nan,nan,9.07,8.83,14.87,0.00,14.15,835.08,835.19,324.600006,28.50,28.71,1.0293,0,0,30.000,nan,13.11,-309.19,49653,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:50:39,1575447070,1575447148,2019-12-04T08:12:27,nan,nan,9.07,8.83,14.87,0.00,14.15,835.06,835.19,327.566681,28.43,28.71,1.0293,0,0,30.002,nan,13.11,-309.19,49650,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:50:54,1575447085,1575447163,2019-12-04T08:12:42,nan,nan,9.08,8.83,14.87,0.00,13.99,835.10,835.19,327.566681,28.59,28.71,1.0293,0,0,30.004,nan,13.11,-309.19,49647,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:51:09,1575447100,1575447178,2019-12-04T08:12:57,nan,nan,9.07,8.83,14.86,0.00,14.15,835.03,835.19,327.850006,28.70,28.71,1.0292,0,0,30.004,nan,13.11,-309.19,49644,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:51:24,1575447115,1575447193,2019-12-04T08:13:12,nan,nan,9.07,8.83,14.86,0.00,14.15,835.03,835.19,327.850006,28.67,28.71,1.0292,0,0,30.001,nan,13.11,-306.06,49641,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:51:39,1575447130,1575447208,2019-12-04T08:13:27,nan,nan,9.09,8.83,14.88,0.00,14.15,835.08,835.19,324.116669,28.61,28.71,1.0292,0,0,30.001,nan,13.11,-309.19,49638,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:51:54,1575447145,1575447223,2019-12-04T08:13:42,nan,nan,9.09,8.83,14.88,0.00,14.15,835.05,835.19,324.116669,28.52,28.71,1.0292,0,0,30.001,nan,13.11,-309.19,49635,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:52:09,1575447160,1575447238,2019-12-04T08:13:57,nan,nan,9.07,8.83,14.87,0.00,14.15,835.08,835.19,326.416656,28.37,28.71,1.0293,0,0,30.001,nan,13.11,-309.19,49632,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:52:24,1575447175,1575447253,2019-12-04T08:14:12,nan,nan,9.07,8.83,14.87,0.00,14.15,835.03,835.19,326.416656,28.33,28.71,1.0292,0,0,30.000,nan,13.11,-309.19,49629,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:52:39,1575447190,1575447268,2019-12-04T08:14:27,nan,nan,9.08,8.83,14.85,0.00,14.15,835.05,835.19,324.483337,28.30,28.71,1.0292,0,0,30.001,nan,13.11,-306.06,49626,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:52:54,1575447205,1575447283,2019-12-04T08:14:42,nan,nan,9.06,8.83,14.85,0.00,14.15,835.06,835.19,324.483337,28.59,28.71,1.0293,0,0,30.002,nan,13.11,-309.19,49623,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:53:09,1575447220,1575447298,2019-12-04T08:14:57,nan,nan,9.06,8.83,14.84,0.00,14.15,835.03,835.19,323.350006,28.72,28.71,1.0292,0,0,30.002,nan,13.11,-309.19,49620,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:53:24,1575447235,1575447313,2019-12-04T08:15:12,nan,nan,9.07,8.83,14.84,0.00,14.15,835.03,835.19,323.350006,28.70,28.71,1.0292,0,0,30.004,nan,13.11,-309.19,49617,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:53:39,1575447250,1575447328,2019-12-04T08:15:27,nan,nan,9.07,8.83,14.88,0.00,14.15,834.98,835.19,325.799988,28.63,28.71,1.0291,0,0,30.002,nan,13.11,-309.19,49614,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:53:54,1575447265,1575447343,2019-12-04T08:15:42,nan,nan,9.07,8.83,14.88,0.00,14.15,835.08,835.19,325.799988,28.58,28.71,1.0293,0,0,30.002,nan,13.11,-309.19,49611,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:54:09,1575447280,1575447358,2019-12-04T08:15:57,nan,nan,9.07,8.83,14.89,0.00,14.15,835.03,835.19,330.200012,28.61,28.71,1.0292,0,0,30.008,nan,13.11,-309.19,49608,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:54:24,1575447295,1575447373,2019-12-04T08:16:12,nan,nan,9.06,8.83,14.89,0.00,14.15,835.06,835.19,330.200012,28.59,28.71,1.0293,0,0,30.006,nan,13.11,-309.19,49605,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:54:39,1575447310,1575447388,2019-12-04T08:16:27,nan,nan,9.07,8.83,14.85,0.00,14.15,835.08,835.19,324.916656,28.54,28.71,1.0293,0,0,30.000,nan,13.11,-309.19,49602,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:54:54,1575447325,1575447403,2019-12-04T08:16:42,nan,nan,9.06,8.83,14.85,0.00,14.15,835.03,835.19,324.916656,28.18,28.71,1.0293,0,0,30.005,nan,13.11,-309.19,49599,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:55:09,1575447340,1575447418,2019-12-04T08:16:57,nan,nan,9.07,8.83,14.89,0.00,14.15,835.03,835.19,325.600006,28.18,28.71,1.0292,0,0,30.005,nan,13.11,-309.19,49596,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:55:24,1575447355,1575447433,2019-12-04T08:17:12,nan,nan,9.05,8.83,14.89,0.00,14.15,835.01,835.19,325.600006,28.12,28.71,1.0293,0,0,30.002,nan,13.11,-309.19,49593,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:55:39,1575447370,1575447448,2019-12-04T08:17:27,nan,nan,9.06,8.83,14.86,0.00,14.15,835.08,835.19,327.450012,28.25,28.71,1.0293,0,0,30.004,nan,13.11,-309.19,49590,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:55:54,1575447385,1575447463,2019-12-04T08:17:42,nan,nan,9.05,8.83,14.86,0.00,14.15,835.06,835.19,327.450012,28.27,28.71,1.0293,0,0,30.001,nan,13.11,-309.19,49587,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:56:09,1575447400,1575447478,2019-12-04T08:17:57,nan,nan,9.05,8.83,14.86,0.00,14.15,835.11,835.19,323.083344,28.20,28.71,1.0294,0,0,30.002,nan,13.11,-309.19,49584,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:56:24,1575447415,1575447493,2019-12-04T08:18:12,nan,nan,9.05,8.83,14.86,0.00,14.15,835.06,835.19,323.083344,28.24,28.71,1.0293,0,0,30.006,nan,13.11,-309.19,49581,83,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:56:39,1575447430,1575447508,2019-12-04T08:18:27,nan,nan,9.06,8.83,14.85,0.00,14.15,835.08,835.19,330.416656,28.33,28.71,1.0293,0,0,30.012,nan,13.11,-309.19,49578,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:56:54,1575447445,1575447523,2019-12-04T08:18:42,nan,nan,9.06,8.83,14.85,0.00,14.15,835.08,835.19,330.416656,28.08,28.71,1.0293,0,0,30.008,nan,13.11,-309.19,49575,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:57:09,1575447460,1575447538,2019-12-04T08:18:57,nan,nan,9.04,8.83,14.84,0.00,14.15,835.14,835.19,327.049988,27.78,28.71,1.0295,0,0,30.006,nan,13.11,-309.19,49572,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:57:24,1575447475,1575447553,2019-12-04T08:19:12,nan,nan,9.06,8.83,14.84,0.00,14.15,835.03,835.19,327.049988,27.62,28.71,1.0293,0,0,30.006,nan,13.11,-309.19,49568,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:57:39,1575447490,1575447568,2019-12-04T08:19:27,nan,nan,9.07,8.83,14.86,0.00,14.15,835.08,835.19,327.899994,27.57,28.71,1.0293,0,0,30.005,nan,13.11,-309.19,49565,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:57:54,1575447505,1575447583,2019-12-04T08:19:42,nan,nan,9.07,8.83,14.86,0.00,14.15,835.03,835.19,327.899994,27.70,28.71,1.0293,0,0,30.006,nan,13.11,-309.19,49562,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:58:09,1575447520,1575447598,2019-12-04T08:19:57,nan,nan,9.04,8.83,14.86,0.00,14.15,835.06,835.19,327.283325,28.05,28.71,1.0294,0,0,30.004,nan,13.11,-309.19,49559,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:58:24,1575447535,1575447613,2019-12-04T08:20:12,nan,nan,9.06,8.83,14.86,0.00,14.15,835.08,835.19,327.283325,28.09,28.71,1.0293,0,0,30.005,nan,13.11,-309.19,49556,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:58:38,1575447549,1575447628,2019-12-04T08:20:27,nan,nan,9.07,8.83,14.85,0.00,14.15,835.03,835.19,326.533325,28.08,28.71,1.0292,0,0,30.001,nan,13.11,-309.19,49553,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:58:54,1575447565,1575447643,2019-12-04T08:20:42,nan,nan,9.05,9.05,14.85,0.00,14.15,835.11,835.03,326.533325,28.09,27.94,1.0294,0,0,30.007,nan,13.10,-321.69,49550,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:59:09,1575447580,1575447658,2019-12-04T08:20:57,nan,nan,9.06,9.05,14.88,0.00,14.15,835.06,835.03,327.750000,27.90,27.94,1.0293,0,0,30.004,nan,13.10,-318.56,49547,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7:59:24,1575447595,1575447673,2019-12-04T08:21:12,nan,nan,9.06,9.05,14.88,0.00,14.15,835.03,835.03,327.750000,27.70,27.94,1.0293,0,0,30.007,nan,13.10,-331.06,49544,82,-82,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,510,138,21,1,1,0
7:59:39,1575447610,1575447688,2019-12-04T08:21:27,nan,nan,9.07,9.05,14.89,0.00,14.15,835.03,835.03,325.333344,27.70,27.94,1.0293,0,0,30.007,nan,13.10,-318.56,49541,82,-82,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,456,132,25,2,0,0
7:59:54,1575447625,1575447703,2019-12-04T08:21:42,nan,nan,9.07,9.05,14.89,0.00,14.15,835.08,835.03,325.333344,27.87,27.94,1.0293,0,0,30.008,nan,13.10,-321.69,49538,82,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,132,26,1,0,0
8:00:09,1575447640,1575447718,2019-12-04T08:21:57,nan,nan,9.06,9.05,14.90,0.00,14.15,835.08,835.03,321.966675,28.05,27.94,1.0293,0,0,30.007,nan,13.10,-321.69,49534,82,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,132,26,1,0,0
8:00:24,1575447655,1575447733,2019-12-04T08:22:12,nan,nan,9.07,9.05,14.90,0.00,14.15,835.03,835.03,321.966675,27.95,27.94,1.0292,0,0,30.007,nan,13.10,-331.06,49531,82,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,132,12,2,1,1
8:00:39,1575447670,1575447748,2019-12-04T08:22:27,nan,nan,9.08,9.05,14.88,0.00,14.15,835.13,835.03,322.816681,27.71,27.94,1.0293,0,0,30.011,nan,13.10,-318.56,49528,82,-82,,,,,,,,,,,,,,,,,,2,2,6,2,2,6,468,130,18,6,3,3
8:00:54,1575447685,1575447763,2019-12-04T08:22:42,nan,nan,9.05,9.05,14.88,0.00,14.15,834.98,835.03,322.816681,27.38,27.94,1.0293,0,0,30.005,nan,13.10,-321.69,49525,82,-82,,,,,,,,,,,,,,,,,,2,2,6,2,2,6,468,130,18,6,3,3
8:01:09,1575447700,1575447778,2019-12-04T08:22:57,nan,nan,9.08,9.05,14.90,0.00,14.15,835.18,835.03,329.016663,27.31,27.94,1.0294,0,0,30.007,nan,13.10,-318.56,49522,82,-82,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,164,19,3,2,0
8:01:24,1575447715,1575447793,2019-12-04T08:23:12,nan,nan,9.06,9.05,14.90,0.00,14.15,835.13,835.03,329.016663,27.60,27.94,1.0294,0,0,30.007,nan,13.10,-331.06,49519,82,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,128,15,1,1,0
8:01:39,1575447730,1575447808,2019-12-04T08:23:27,nan,nan,9.06,9.05,14.86,0.00,14.15,835.13,835.03,322.700012,27.58,27.94,1.0294,0,0,30.006,nan,13.10,-318.56,49515,82,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,128,15,1,1,0
8:01:54,1575447745,1575447823,2019-12-04T08:23:42,nan,nan,9.05,9.05,14.86,0.00,14.15,835.01,835.03,322.700012,27.60,27.94,1.0293,0,0,30.002,nan,13.10,-334.19,49512,82,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:02:08,1575447759,1575447838,2019-12-04T08:23:57,nan,nan,9.05,9.05,14.90,0.00,14.15,835.11,835.03,325.666656,27.57,27.94,1.0294,0,0,30.001,nan,13.11,-306.06,49509,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:02:23,1575447774,1575447853,2019-12-04T08:24:12,nan,nan,9.07,9.05,14.90,0.00,14.15,834.98,835.03,325.666656,27.71,27.94,1.0292,0,0,30.000,nan,13.11,-309.19,49506,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:02:38,1575447789,1575447868,2019-12-04T08:24:27,nan,nan,9.09,9.05,14.89,0.00,14.15,835.10,835.03,323.600006,27.39,27.94,1.0293,0,0,30.000,nan,13.11,-309.19,49503,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:02:53,1575447804,1575447883,2019-12-04T08:24:42,nan,nan,9.07,9.05,14.89,0.00,14.15,835.03,835.03,323.600006,27.39,27.94,1.0293,0,0,30.004,nan,13.11,-309.19,49500,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:03:08,1575447819,1575447898,2019-12-04T08:24:57,nan,nan,9.07,9.05,14.90,0.00,14.15,835.08,835.03,326.966675,27.65,27.94,1.0293,0,0,30.007,nan,13.11,-309.19,49497,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:03:23,1575447834,1575447913,2019-12-04T08:25:12,nan,nan,9.09,9.05,14.90,0.00,14.15,835.16,835.03,326.966675,27.67,27.94,1.0293,0,0,30.007,nan,13.11,-309.19,49494,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:03:38,1575447849,1575447928,2019-12-04T08:25:27,nan,nan,9.09,9.05,14.94,0.00,14.15,835.05,835.03,322.566681,27.64,27.94,1.0292,0,0,30.006,nan,13.11,-309.19,49491,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:03:53,1575447864,1575447943,2019-12-04T08:25:42,nan,nan,9.09,9.05,14.94,0.00,14.15,835.10,835.03,322.566681,27.68,27.94,1.0293,0,0,30.004,nan,13.11,-309.19,49488,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:04:08,1575447879,1575447958,2019-12-04T08:25:57,nan,nan,9.09,9.05,14.90,0.00,14.15,835.21,835.03,325.766663,27.55,27.94,1.0294,0,0,30.001,nan,13.11,-309.19,49485,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:04:23,1575447894,1575447973,2019-12-04T08:26:12,nan,nan,9.09,9.05,14.90,0.00,14.15,835.08,835.03,325.766663,27.47,27.94,1.0293,0,0,30.004,nan,13.11,-309.19,49482,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:04:38,1575447909,1575447988,2019-12-04T08:26:27,nan,nan,9.08,9.05,14.90,0.00,14.15,835.21,835.03,324.899994,27.64,27.94,1.0294,0,0,30.001,nan,13.11,-309.19,49479,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:04:53,1575447924,1575448003,2019-12-04T08:26:42,nan,nan,9.07,9.05,14.90,0.00,14.15,835.13,835.03,324.899994,27.53,27.94,1.0294,0,0,30.006,nan,13.11,-309.19,49476,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:05:08,1575447939,1575448018,2019-12-04T08:26:57,nan,nan,9.08,9.05,14.89,0.00,14.15,835.16,835.03,321.466675,27.40,27.94,1.0294,0,0,30.009,nan,13.11,-309.19,49473,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:05:23,1575447954,1575448033,2019-12-04T08:27:12,nan,nan,9.07,9.05,14.89,0.00,14.15,835.16,835.03,321.466675,27.43,27.94,1.0294,0,0,30.007,nan,13.11,-309.19,49470,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:05:38,1575447969,1575448048,2019-12-04T08:27:27,nan,nan,9.09,9.05,14.91,0.00,14.15,835.16,835.03,321.299988,27.45,27.94,1.0294,0,0,30.006,nan,13.11,-309.19,49467,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:05:53,1575447984,1575448063,2019-12-04T08:27:42,nan,nan,9.08,9.05,14.91,0.00,14.15,835.10,835.03,321.299988,27.41,27.94,1.0293,0,0,30.006,nan,13.11,-309.19,49464,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:06:08,1575447999,1575448078,2019-12-04T08:27:57,nan,nan,9.07,9.05,14.90,0.00,14.15,835.06,835.03,329.433319,27.52,27.94,1.0293,0,0,30.002,nan,13.11,-309.19,49461,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:06:23,1575448014,1575448093,2019-12-04T08:28:12,nan,nan,9.07,9.05,14.90,0.00,14.15,835.08,835.03,329.433319,27.56,27.94,1.0293,0,0,30.001,nan,13.11,-309.19,49458,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:06:38,1575448029,1575448108,2019-12-04T08:28:27,nan,nan,9.07,9.05,14.92,0.00,14.15,835.16,835.03,328.566681,27.58,27.94,1.0294,0,0,30.002,nan,13.11,-309.19,49455,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:06:53,1575448044,1575448123,2019-12-04T08:28:42,nan,nan,9.07,9.05,14.92,0.00,14.15,835.19,835.03,328.566681,27.56,27.94,1.0295,0,0,30.007,nan,13.11,-309.19,49452,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:07:08,1575448059,1575448138,2019-12-04T08:28:57,nan,nan,9.05,9.05,14.86,0.00,14.15,835.14,835.03,321.950012,27.79,27.94,1.0295,0,0,30.002,nan,13.11,-309.19,49449,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:07:23,1575448074,1575448153,2019-12-04T08:29:12,nan,nan,9.08,9.05,14.86,0.00,14.15,835.18,835.03,321.950012,27.86,27.94,1.0294,0,0,30.002,nan,13.11,-309.19,49446,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:07:38,1575448089,1575448168,2019-12-04T08:29:27,nan,nan,9.05,9.05,14.90,0.00,14.15,835.22,835.03,329.416656,27.83,27.94,1.0296,0,0,29.999,nan,13.11,-309.19,49443,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:07:53,1575448104,1575448183,2019-12-04T08:29:42,nan,nan,9.06,9.05,14.90,0.00,14.15,835.13,835.03,329.416656,27.82,27.94,1.0294,0,0,30.000,nan,13.11,-309.19,49440,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:08:08,1575448119,1575448198,2019-12-04T08:29:57,nan,nan,9.05,9.05,14.86,0.00,14.15,835.14,835.03,328.750000,27.79,27.94,1.0295,0,0,30.002,nan,13.11,-309.19,49437,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:08:23,1575448134,1575448213,2019-12-04T08:30:12,nan,nan,9.05,9.05,14.86,0.00,14.15,835.11,835.03,328.750000,28.00,27.94,1.0294,0,0,30.000,nan,13.11,-309.19,49434,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:08:38,1575448149,1575448228,2019-12-04T08:30:27,nan,nan,9.05,9.05,14.91,0.00,14.15,835.22,835.03,324.533325,28.01,27.94,1.0295,0,0,30.000,nan,13.11,-309.19,49431,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:08:53,1575448164,1575448243,2019-12-04T08:30:42,nan,nan,9.04,9.05,14.91,0.00,14.15,835.19,835.03,324.533325,28.08,27.94,1.0295,0,0,30.000,nan,13.11,-309.19,49428,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:09:08,1575448179,1575448258,2019-12-04T08:30:57,nan,nan,9.05,9.05,14.85,0.00,14.15,835.22,835.03,324.666656,28.27,27.94,1.0295,0,0,30.004,nan,13.11,-306.06,49425,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:09:23,1575448194,1575448273,2019-12-04T08:31:12,nan,nan,9.03,9.05,14.85,0.00,14.15,835.20,835.03,324.666656,28.30,27.94,1.0296,0,0,30.001,nan,13.10,-309.19,49422,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:09:38,1575448209,1575448288,2019-12-04T08:31:27,nan,nan,9.02,9.05,14.82,0.00,14.15,835.17,835.03,321.399994,28.41,27.94,1.0296,0,0,30.000,nan,13.11,-309.19,49418,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:09:53,1575448224,1575448303,2019-12-04T08:31:42,nan,nan,9.03,9.05,14.82,0.00,14.15,835.12,835.03,321.399994,28.39,27.94,1.0295,0,0,30.000,nan,13.11,-309.19,49415,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:10:08,1575448239,1575448318,2019-12-04T08:31:57,nan,nan,9.03,9.05,14.88,0.00,14.15,835.12,835.03,328.866669,28.26,27.94,1.0295,0,0,30.004,nan,13.10,-309.19,49412,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:10:23,1575448254,1575448333,2019-12-04T08:32:12,nan,nan,9.05,9.05,14.88,0.00,14.15,835.11,835.03,328.866669,28.17,27.94,1.0294,0,0,30.005,nan,13.11,-309.19,49409,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:10:38,1575448269,1575448348,2019-12-04T08:32:27,nan,nan,9.04,9.05,14.90,0.00,14.15,835.22,835.03,325.766663,27.96,27.94,1.0296,0,0,30.000,nan,13.10,-309.19,49406,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:10:53,1575448284,1575448363,2019-12-04T08:32:42,nan,nan,9.03,9.05,14.90,0.00,14.15,835.12,835.03,325.766663,28.02,27.94,1.0295,0,0,30.004,nan,13.11,-309.19,49403,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:11:08,1575448299,1575448378,2019-12-04T08:32:57,nan,nan,9.02,9.05,14.86,0.00,14.15,835.20,835.03,328.500000,28.00,27.94,1.0296,0,0,30.001,nan,13.10,-309.19,49400,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:11:23,1575448314,1575448393,2019-12-04T08:33:12,nan,nan,9.04,9.05,14.86,0.00,14.15,835.22,835.03,328.500000,28.33,27.94,1.0296,0,0,30.000,nan,13.10,-309.19,49397,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:11:38,1575448329,1575448408,2019-12-04T08:33:27,nan,nan,9.02,9.05,14.85,0.00,14.15,835.15,835.03,323.600006,28.74,27.94,1.0295,0,0,30.004,nan,13.10,-309.19,49394,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:11:53,1575448344,1575448423,2019-12-04T08:33:42,nan,nan,9.05,9.05,14.85,0.00,14.15,835.22,835.03,323.600006,28.61,27.94,1.0295,0,0,30.005,nan,13.11,-309.19,49391,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:12:08,1575448359,1575448438,2019-12-04T08:33:57,nan,nan,9.03,9.05,14.86,0.00,14.15,835.12,835.03,326.866669,28.48,27.94,1.0295,0,0,29.999,nan,13.10,-309.19,49388,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:12:23,1575448374,1575448453,2019-12-04T08:34:12,nan,nan,9.01,9.05,14.86,0.00,14.15,835.15,835.03,326.866669,28.53,27.94,1.0296,0,0,30.002,nan,13.10,-309.19,49385,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:12:38,1575448389,1575448468,2019-12-04T08:34:27,nan,nan,9.00,9.05,14.86,0.00,14.15,835.20,835.03,329.133331,28.48,27.94,1.0297,0,0,30.004,nan,13.10,-309.19,49382,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:12:53,1575448404,1575448483,2019-12-04T08:34:42,nan,nan,9.02,9.05,14.86,0.00,14.15,835.22,835.03,329.133331,28.95,27.94,1.0296,0,0,30.002,nan,13.10,-306.06,49379,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:13:08,1575448419,1575448498,2019-12-04T08:34:57,nan,nan,9.02,9.05,14.87,0.00,14.15,835.28,835.03,325.016663,29.09,27.94,1.0297,0,0,30.002,nan,13.10,-309.19,49376,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:13:23,1575448434,1575448513,2019-12-04T08:35:12,nan,nan,9.01,9.05,14.87,0.00,14.15,835.23,835.03,325.016663,28.99,27.94,1.0297,0,0,30.002,nan,13.10,-306.06,49373,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:13:38,1575448449,1575448528,2019-12-04T08:35:27,nan,nan,9.01,9.05,14.89,0.00,14.15,835.18,835.03,328.450012,28.37,27.94,1.0296,0,0,30.002,nan,13.10,-309.19,49370,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:13:53,1575448464,1575448543,2019-12-04T08:35:42,nan,nan,8.99,9.05,14.89,0.00,14.15,835.18,835.03,328.450012,28.49,27.94,1.0297,0,0,30.002,nan,13.10,-309.19,49367,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:14:08,1575448479,1575448558,2019-12-04T08:35:57,nan,nan,9.00,9.05,14.82,0.00,14.15,835.25,835.03,323.616669,28.41,27.94,1.0298,0,0,30.002,nan,13.10,-309.19,49364,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:14:23,1575448494,1575448573,2019-12-04T08:36:12,nan,nan,9.01,9.05,14.82,0.00,14.15,835.25,835.03,323.616669,28.47,27.94,1.0297,0,0,30.000,nan,13.10,-309.19,49361,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:14:38,1575448509,1575448588,2019-12-04T08:36:27,nan,nan,9.00,9.05,14.85,0.00,14.15,835.28,835.03,329.049988,28.54,27.94,1.0298,0,0,30.001,nan,13.10,-309.19,49358,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:14:53,1575448524,1575448603,2019-12-04T08:36:42,nan,nan,9.00,9.05,14.85,0.00,14.15,835.31,835.03,329.049988,28.72,27.94,1.0298,0,0,30.002,nan,13.10,-309.19,49355,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:15:08,1575448539,1575448618,2019-12-04T08:36:57,nan,nan,9.00,9.05,14.86,0.00,14.15,835.28,835.03,322.783325,28.66,27.94,1.0298,0,0,30.002,nan,13.10,-309.19,49352,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:15:23,1575448554,1575448633,2019-12-04T08:37:12,nan,nan,9.00,9.05,14.86,0.00,14.15,835.25,835.03,322.783325,28.70,27.94,1.0297,0,0,30.000,nan,13.10,-309.19,49349,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:15:38,1575448569,1575448648,2019-12-04T08:37:27,nan,nan,8.99,9.05,14.88,0.00,14.15,835.26,835.03,321.933319,28.73,27.94,1.0298,0,0,30.002,nan,13.10,-309.19,49346,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:15:53,1575448584,1575448663,2019-12-04T08:37:42,nan,nan,8.98,9.05,14.88,0.00,14.15,835.31,835.03,321.933319,28.74,27.94,1.0299,0,0,30.001,nan,13.10,-309.19,49343,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:16:08,1575448599,1575448678,2019-12-04T08:37:57,nan,nan,8.99,9.05,14.86,0.00,14.15,835.28,835.03,323.866669,28.74,27.94,1.0298,0,0,30.002,nan,13.10,-309.19,49340,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:16:23,1575448614,1575448693,2019-12-04T08:38:12,nan,nan,8.98,9.05,14.86,0.00,14.15,835.31,835.03,323.866669,28.72,27.94,1.0299,0,0,30.004,nan,13.10,-306.06,49337,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:16:38,1575448629,1575448708,2019-12-04T08:38:27,nan,nan,8.98,9.05,14.84,0.00,14.15,835.31,835.03,327.716675,28.71,27.94,1.0299,0,0,30.002,nan,13.10,-309.19,49334,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:16:53,1575448644,1575448723,2019-12-04T08:38:42,nan,nan,8.96,9.05,14.84,0.00,14.15,835.29,835.03,327.716675,28.72,27.94,1.0299,0,0,30.002,nan,13.10,-309.19,49331,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:17:08,1575448659,1575448738,2019-12-04T08:38:57,nan,nan,8.96,9.05,14.80,0.00,14.15,835.27,835.03,322.233337,28.56,27.94,1.0299,0,0,30.000,nan,13.10,-309.19,49328,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:17:23,1575448674,1575448753,2019-12-04T08:39:12,nan,nan,8.96,9.05,14.80,0.00,14.15,835.27,835.03,322.233337,27.93,27.94,1.0300,0,0,30.000,nan,13.10,-309.19,49325,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:17:38,1575448689,1575448768,2019-12-04T08:39:27,nan,nan,8.95,9.05,14.85,0.00,14.15,835.24,835.03,329.583344,27.82,27.94,1.0300,0,0,30.000,nan,13.10,-309.19,49322,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:17:53,1575448704,1575448783,2019-12-04T08:39:42,nan,nan,8.95,9.05,14.85,0.00,14.15,835.24,835.03,329.583344,27.99,27.94,1.0299,0,0,29.998,nan,13.10,-309.19,49319,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:18:08,1575448719,1575448798,2019-12-04T08:39:57,nan,nan,8.97,9.05,14.81,0.00,14.15,835.21,835.03,324.116669,27.94,27.94,1.0298,0,0,29.999,nan,13.10,-309.19,49316,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:18:23,1575448734,1575448813,2019-12-04T08:40:12,nan,nan,8.96,9.05,14.81,0.00,14.15,835.24,835.03,324.116669,28.08,27.94,1.0299,0,0,29.999,nan,13.10,-306.06,49313,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:18:37,1575448748,1575448828,2019-12-04T08:40:27,nan,nan,8.96,9.05,14.82,0.00,14.15,835.32,835.03,321.966675,28.06,27.94,1.0300,0,0,29.999,nan,13.10,-306.06,49310,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:18:53,1575448764,1575448843,2019-12-04T08:40:42,nan,nan,8.96,8.95,14.82,0.00,14.15,835.24,835.29,321.966675,27.98,28.10,1.0299,0,0,30.000,nan,13.10,-318.56,49307,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:19:08,1575448779,1575448858,2019-12-04T08:40:57,nan,nan,8.98,8.95,14.81,0.00,14.15,835.26,835.29,322.933319,27.71,28.10,1.0299,0,0,30.000,nan,13.10,-327.94,49303,82,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:19:23,1575448794,1575448873,2019-12-04T08:41:12,nan,nan,8.95,8.95,14.81,0.00,14.15,835.21,835.29,322.933319,27.78,28.10,1.0299,0,0,30.004,nan,13.10,-321.69,49300,82,-79,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,98,13,0,0,0
8:19:38,1575448809,1575448888,2019-12-04T08:41:27,nan,nan,8.99,8.95,14.84,0.00,14.15,835.26,835.29,322.383331,27.55,28.10,1.0298,0,0,30.000,nan,13.10,-318.56,49297,82,-79,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,1,0,0,0
8:19:53,1575448824,1575448903,2019-12-04T08:41:42,nan,nan,8.97,8.95,14.84,0.00,14.15,835.31,835.29,322.383331,28.12,28.10,1.0300,0,0,30.002,nan,13.10,-318.56,49294,82,-79,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,82,1,0,0,0
8:20:08,1575448839,1575448918,2019-12-04T08:41:57,nan,nan,8.98,8.95,14.82,0.00,14.15,835.31,835.29,328.366669,28.26,28.10,1.0299,0,0,30.001,nan,13.10,-324.81,49291,82,-79,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,88,6,1,0,0
8:20:23,1575448854,1575448933,2019-12-04T08:42:12,nan,nan,8.98,8.95,14.82,0.00,14.15,835.26,835.29,328.366669,27.95,28.10,1.0299,0,0,29.999,nan,13.10,-318.56,49288,82,-79,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,348,88,6,1,0,0
8:20:38,1575448869,1575448948,2019-12-04T08:42:27,nan,nan,8.99,8.95,14.84,0.00,14.15,835.26,835.29,323.283325,27.59,28.10,1.0298,0,0,29.997,nan,13.10,-318.56,49284,82,-79,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,98,10,1,1,0
8:20:53,1575448884,1575448963,2019-12-04T08:42:42,nan,nan,8.98,8.95,14.84,0.00,14.15,835.26,835.29,323.283325,27.58,28.10,1.0299,0,0,30.001,nan,13.10,-321.69,49281,82,-79,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,120,10,1,1,0
8:21:08,1575448899,1575448978,2019-12-04T08:42:57,nan,nan,8.98,8.95,14.81,0.00,14.15,835.31,835.29,328.583344,27.56,28.10,1.0299,0,0,30.000,nan,13.10,-318.56,49278,82,-79,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,112,12,1,1,0
8:21:23,1575448914,1575448993,2019-12-04T08:43:12,nan,nan,8.96,8.95,14.81,0.00,14.15,835.24,835.29,328.583344,27.71,28.10,1.0299,0,0,30.001,nan,13.10,-331.06,49275,82,-79,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,112,12,1,1,0
8:21:38,1575448929,1575449008,2019-12-04T08:43:27,nan,nan,8.99,8.95,14.85,0.00,14.15,835.21,835.29,326.166656,27.56,28.10,1.0298,0,0,30.000,nan,13.10,-318.56,49272,82,-79,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,112,10,6,1,1
8:21:52,1575448943,1575449024,2019-12-04T08:43:43,nan,nan,9.01,8.95,14.85,0.00,14.15,835.20,835.29,326.166656,27.19,28.10,1.0297,0,0,29.999,nan,13.10,-334.19,49269,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:22:07,1575448958,1575449038,2019-12-04T08:43:57,nan,nan,9.00,8.95,14.83,0.00,14.15,835.31,835.29,322.616669,27.17,28.10,1.0299,0,0,29.999,nan,13.10,-309.19,49266,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:22:22,1575448973,1575449053,2019-12-04T08:44:12,nan,nan,9.04,8.95,14.83,0.00,14.15,835.32,835.29,322.616669,27.15,28.10,1.0298,0,0,30.001,nan,13.10,-309.19,49263,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:22:37,1575448988,1575449068,2019-12-04T08:44:27,nan,nan,9.04,8.95,14.88,0.00,14.15,835.27,835.29,327.783325,27.62,28.10,1.0297,0,0,30.001,nan,13.10,-309.19,49260,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:22:52,1575449003,1575449083,2019-12-04T08:44:42,nan,nan,9.03,8.95,14.88,0.00,14.15,835.28,835.29,327.783325,27.62,28.10,1.0297,0,0,30.002,nan,13.10,-309.19,49256,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:23:07,1575449018,1575449098,2019-12-04T08:44:57,nan,nan,9.02,8.95,14.85,0.00,14.15,835.20,835.29,323.166656,27.11,28.10,1.0297,0,0,30.001,nan,13.10,-309.19,49253,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:23:22,1575449033,1575449113,2019-12-04T08:45:12,nan,nan,9.05,8.95,14.85,0.00,14.15,835.29,835.29,323.166656,26.96,28.10,1.0297,0,0,30.002,nan,13.10,-309.19,49250,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:23:37,1575449048,1575449128,2019-12-04T08:45:27,nan,nan,9.05,8.95,14.90,0.00,14.15,835.27,835.29,324.799988,26.93,28.10,1.0297,0,0,30.001,nan,13.10,-309.19,49247,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:23:52,1575449063,1575449143,2019-12-04T08:45:42,nan,nan,9.05,8.95,14.90,0.00,14.15,835.32,835.29,324.799988,26.99,28.10,1.0297,0,0,30.004,nan,13.10,-309.19,49244,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:24:07,1575449078,1575449158,2019-12-04T08:45:57,nan,nan,9.04,8.95,14.86,0.00,14.15,835.24,835.29,327.183319,27.02,28.10,1.0297,0,0,30.000,nan,13.10,-309.19,49241,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:24:22,1575449093,1575449173,2019-12-04T08:46:12,nan,nan,9.05,8.95,14.86,0.00,14.15,835.29,835.29,327.183319,27.10,28.10,1.0297,0,0,30.000,nan,13.10,-306.06,49238,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:24:37,1575449108,1575449188,2019-12-04T08:46:27,nan,nan,9.05,8.95,14.88,0.00,14.15,835.29,835.29,330.316681,27.58,28.10,1.0297,0,0,30.000,nan,13.10,-309.19,49235,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:24:52,1575449123,1575449203,2019-12-04T08:46:42,nan,nan,9.05,8.95,14.88,0.00,14.15,835.27,835.29,330.316681,27.09,28.10,1.0297,0,0,30.001,nan,13.10,-309.19,49232,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:25:07,1575449138,1575449218,2019-12-04T08:46:57,nan,nan,9.06,8.95,14.90,0.00,14.15,835.32,835.29,324.266663,26.79,28.10,1.0297,0,0,30.004,nan,13.10,-306.06,49229,82,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:25:22,1575449153,1575449233,2019-12-04T08:47:12,nan,nan,9.05,8.95,14.90,0.00,14.15,835.24,835.29,324.266663,26.46,28.10,1.0297,0,0,29.999,nan,13.10,-309.19,49226,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:25:37,1575449168,1575449248,2019-12-04T08:47:27,nan,nan,9.04,8.95,14.87,0.00,14.15,835.27,835.29,325.516663,27.18,28.10,1.0297,0,0,30.000,nan,13.10,-306.06,49223,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:25:52,1575449183,1575449263,2019-12-04T08:47:42,nan,nan,9.05,8.95,14.87,0.00,14.15,835.32,835.29,325.516663,27.80,28.10,1.0297,0,0,29.999,nan,13.10,-309.19,49220,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:26:07,1575449198,1575449278,2019-12-04T08:47:57,nan,nan,9.06,8.95,14.90,0.00,14.15,835.29,835.29,325.850006,27.57,28.10,1.0296,0,0,29.998,nan,13.10,-309.19,49217,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:26:22,1575449213,1575449293,2019-12-04T08:48:12,nan,nan,9.06,8.95,14.90,0.00,14.15,835.32,835.29,325.850006,27.64,28.10,1.0297,0,0,29.999,nan,13.10,-309.19,49214,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:26:37,1575449228,1575449308,2019-12-04T08:48:27,nan,nan,9.05,8.95,14.90,0.00,14.15,835.22,835.29,328.899994,27.80,28.10,1.0296,0,0,29.999,nan,13.10,-309.19,49211,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:26:52,1575449243,1575449323,2019-12-04T08:48:42,nan,nan,9.06,8.95,14.90,0.00,14.15,835.32,835.29,328.899994,27.99,28.10,1.0296,0,0,30.002,nan,13.10,-309.19,49208,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:27:07,1575449258,1575449338,2019-12-04T08:48:57,nan,nan,9.08,8.95,14.90,0.00,14.15,835.21,835.29,327.250000,27.83,28.10,1.0294,0,0,30.005,nan,13.10,-309.19,49205,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:27:22,1575449273,1575449353,2019-12-04T08:49:12,nan,nan,9.07,8.95,14.90,0.00,14.15,835.24,835.29,327.250000,27.85,28.10,1.0295,0,0,30.000,nan,13.10,-309.19,49202,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:27:37,1575449288,1575449368,2019-12-04T08:49:27,nan,nan,9.08,8.95,14.94,0.00,14.15,835.23,835.29,321.833344,27.77,28.10,1.0295,0,0,29.999,nan,13.10,-309.19,49199,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:27:52,1575449303,1575449383,2019-12-04T08:49:42,nan,nan,9.08,8.95,14.94,0.00,14.15,835.23,835.29,321.833344,27.72,28.10,1.0295,0,0,30.002,nan,13.10,-309.19,49196,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:28:07,1575449318,1575449398,2019-12-04T08:49:57,nan,nan,9.07,8.95,14.90,0.00,14.15,835.13,835.29,328.250000,27.81,28.10,1.0294,0,0,29.999,nan,13.10,-309.19,49193,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:28:22,1575449333,1575449413,2019-12-04T08:50:12,nan,nan,9.08,8.95,14.90,0.00,14.15,835.16,835.29,328.250000,27.67,28.10,1.0294,0,0,30.001,nan,13.10,-309.19,49190,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:28:37,1575449348,1575449428,2019-12-04T08:50:27,nan,nan,9.06,8.95,14.94,0.00,14.15,835.24,835.29,328.916656,27.69,28.10,1.0296,0,0,30.000,nan,13.10,-309.19,49187,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:28:52,1575449363,1575449443,2019-12-04T08:50:42,nan,nan,9.07,8.95,14.94,0.00,14.15,835.13,835.29,328.916656,27.39,28.10,1.0294,0,0,30.000,nan,13.10,-312.31,49184,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:29:07,1575449378,1575449458,2019-12-04T08:50:57,nan,nan,9.08,8.95,14.93,0.00,14.15,835.13,835.29,328.516663,27.31,28.10,1.0294,0,0,30.002,nan,13.10,-309.19,49181,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:29:22,1575449393,1575449473,2019-12-04T08:51:12,nan,nan,9.07,8.95,14.93,0.00,14.15,835.24,835.29,328.516663,27.47,28.10,1.0295,0,0,30.004,nan,13.10,-309.19,49178,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:29:37,1575449408,1575449488,2019-12-04T08:51:27,nan,nan,9.08,8.95,14.91,0.00,14.15,835.26,835.29,328.299988,27.94,28.10,1.0295,0,0,30.001,nan,13.10,-309.19,49175,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:29:52,1575449423,1575449503,2019-12-04T08:51:42,nan,nan,9.09,8.95,14.91,0.00,14.15,835.21,835.29,328.299988,28.33,28.10,1.0294,0,0,30.001,nan,13.10,-309.19,49172,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:30:07,1575449438,1575449518,2019-12-04T08:51:57,nan,nan,9.08,8.95,14.92,0.00,14.15,835.21,835.29,328.566681,27.99,28.10,1.0294,0,0,30.001,nan,13.10,-309.19,49169,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:30:22,1575449453,1575449533,2019-12-04T08:52:12,nan,nan,9.07,8.95,14.92,0.00,14.15,835.16,835.29,328.566681,27.46,28.10,1.0294,0,0,30.002,nan,13.10,-309.19,49166,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:30:37,1575449468,1575449548,2019-12-04T08:52:27,nan,nan,9.10,8.95,14.90,0.00,14.15,835.18,835.29,330.033325,27.29,28.10,1.0294,0,0,30.001,nan,13.10,-309.19,49163,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:30:52,1575449483,1575449563,2019-12-04T08:52:42,nan,nan,9.10,8.95,14.90,0.00,14.15,835.20,835.29,330.033325,27.29,28.10,1.0294,0,0,30.001,nan,13.10,-309.19,49160,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:31:07,1575449498,1575449578,2019-12-04T08:52:57,nan,nan,9.10,8.95,14.92,0.00,14.15,835.07,835.29,324.000000,27.23,28.10,1.0292,0,0,30.001,nan,13.10,-309.19,49157,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:31:22,1575449513,1575449593,2019-12-04T08:53:12,nan,nan,9.10,8.95,14.92,0.00,14.15,835.18,835.29,324.000000,26.97,28.10,1.0294,0,0,30.004,nan,13.10,-309.19,49154,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:31:37,1575449528,1575449608,2019-12-04T08:53:27,nan,nan,9.09,8.95,14.95,0.00,14.15,835.16,835.29,330.416656,27.14,28.10,1.0294,0,0,30.002,nan,13.10,-309.19,49151,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:31:52,1575449543,1575449623,2019-12-04T08:53:42,nan,nan,9.09,8.95,14.95,0.00,14.15,835.16,835.29,330.416656,27.06,28.10,1.0294,0,0,30.002,nan,13.10,-309.19,49148,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:32:07,1575449558,1575449638,2019-12-04T08:53:57,nan,nan,9.11,8.95,14.95,0.00,14.15,835.15,835.29,328.200012,27.37,28.10,1.0293,0,0,30.002,nan,13.10,-309.19,49145,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:32:22,1575449573,1575449653,2019-12-04T08:54:12,nan,nan,9.11,8.95,14.95,0.00,14.15,835.18,835.29,328.200012,27.23,28.10,1.0293,0,0,30.002,nan,13.10,-309.19,49142,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:32:37,1575449588,1575449668,2019-12-04T08:54:27,nan,nan,9.12,8.95,14.97,0.00,14.15,835.05,835.29,322.233337,27.06,28.10,1.0291,0,0,30.001,nan,13.10,-309.19,49139,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:32:52,1575449603,1575449683,2019-12-04T08:54:42,nan,nan,9.14,8.95,14.97,0.00,14.15,835.12,835.29,322.233337,27.00,28.10,1.0291,0,0,30.004,nan,13.10,-309.19,49135,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:33:07,1575449618,1575449698,2019-12-04T08:54:57,nan,nan,9.14,8.95,14.97,0.00,14.15,835.12,835.29,329.433319,26.96,28.10,1.0291,0,0,30.002,nan,13.10,-309.19,49132,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:33:22,1575449633,1575449713,2019-12-04T08:55:12,nan,nan,9.15,8.95,14.97,0.00,14.15,835.04,835.29,329.433319,27.12,28.10,1.0290,0,0,30.002,nan,13.10,-309.19,49129,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:33:37,1575449648,1575449728,2019-12-04T08:55:27,nan,nan,9.14,8.95,15.01,0.00,14.15,835.17,835.29,329.566681,26.63,28.10,1.0292,0,0,30.000,nan,13.10,-309.19,49126,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:33:52,1575449663,1575449743,2019-12-04T08:55:42,nan,nan,9.14,8.95,15.01,0.00,14.15,835.12,835.29,329.566681,26.78,28.10,1.0292,0,0,30.002,nan,13.10,-309.19,49123,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:34:07,1575449678,1575449758,2019-12-04T08:55:57,nan,nan,9.14,8.95,14.97,0.00,14.15,835.12,835.29,328.850006,26.79,28.10,1.0292,0,0,30.004,nan,13.10,-309.19,49120,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:34:22,1575449693,1575449773,2019-12-04T08:56:12,nan,nan,9.13,8.95,14.97,0.00,14.15,835.12,835.29,328.850006,26.79,28.10,1.0292,0,0,30.002,nan,13.10,-309.19,49117,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:34:37,1575449708,1575449788,2019-12-04T08:56:27,nan,nan,9.12,8.95,14.95,0.00,14.15,835.07,835.29,325.066681,26.95,28.10,1.0292,0,0,30.004,nan,13.10,-309.19,49114,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:34:52,1575449723,1575449803,2019-12-04T08:56:42,nan,nan,9.13,8.95,14.95,0.00,14.15,835.07,835.29,325.066681,27.02,28.10,1.0291,0,0,30.002,nan,13.10,-309.19,49111,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:35:07,1575449738,1575449818,2019-12-04T08:56:57,nan,nan,9.13,8.95,14.95,0.00,14.15,835.07,835.29,325.399994,26.93,28.10,1.0291,0,0,30.004,nan,13.10,-306.06,49108,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:35:22,1575449753,1575449833,2019-12-04T08:57:12,nan,nan,9.16,8.95,14.95,0.00,14.15,835.16,835.29,325.399994,27.00,28.10,1.0291,0,0,30.004,nan,13.10,-309.19,49105,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:35:37,1575449768,1575449848,2019-12-04T08:57:27,nan,nan,9.15,8.95,15.01,0.00,14.15,835.09,835.29,329.549988,27.00,28.10,1.0291,0,0,30.006,nan,13.10,-309.19,49102,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:35:52,1575449783,1575449863,2019-12-04T08:57:42,nan,nan,9.17,8.95,15.01,0.00,14.15,835.13,835.29,329.549988,26.67,28.10,1.0291,0,0,30.005,nan,13.10,-309.19,49099,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:36:07,1575449798,1575449878,2019-12-04T08:57:57,nan,nan,9.17,8.95,14.97,0.00,14.15,835.16,835.29,322.350006,26.64,28.10,1.0291,0,0,30.005,nan,13.10,-309.19,49096,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:36:22,1575449813,1575449893,2019-12-04T08:58:12,nan,nan,9.20,8.95,14.97,0.00,14.15,835.16,835.29,322.350006,26.66,28.10,1.0290,0,0,30.004,nan,13.10,-309.19,49093,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:36:37,1575449828,1575449908,2019-12-04T08:58:27,nan,nan,9.20,8.95,15.05,0.00,14.31,835.13,835.29,324.000000,26.67,28.10,1.0289,0,0,30.004,nan,13.10,-309.19,49090,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:36:52,1575449843,1575449923,2019-12-04T08:58:42,nan,nan,9.21,8.95,15.05,0.00,14.31,835.20,835.29,324.000000,27.01,28.10,1.0290,0,0,30.005,nan,13.10,-309.19,49087,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:37:07,1575449858,1575449938,2019-12-04T08:58:57,nan,nan,9.20,8.95,15.03,0.00,14.31,835.10,835.29,329.700012,27.15,28.10,1.0289,0,0,30.004,nan,13.10,-309.19,49084,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:37:22,1575449873,1575449953,2019-12-04T08:59:12,nan,nan,9.19,8.95,15.03,0.00,14.31,835.13,835.29,329.700012,27.25,28.10,1.0290,0,0,30.005,nan,13.10,-309.19,49081,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:37:37,1575449888,1575449968,2019-12-04T08:59:27,nan,nan,9.23,8.95,15.03,0.00,14.15,835.13,835.29,324.466675,27.24,28.10,1.0288,0,0,30.006,nan,13.10,-309.19,49078,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:37:52,1575449903,1575449983,2019-12-04T08:59:42,nan,nan,9.21,8.95,15.03,0.00,14.31,835.10,835.29,324.466675,27.43,28.10,1.0288,0,0,30.005,nan,13.10,-309.19,49075,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:38:07,1575449918,1575449998,2019-12-04T08:59:57,nan,nan,9.23,8.95,15.06,0.00,14.31,835.18,835.29,329.933319,27.28,28.10,1.0289,0,0,30.005,nan,13.10,-309.19,49072,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:38:22,1575449933,1575450013,2019-12-04T09:00:12,nan,nan,9.23,8.95,15.06,0.00,14.31,835.18,835.29,329.933319,27.28,28.10,1.0289,0,0,30.005,nan,13.10,-312.31,49069,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:38:36,1575449947,1575450028,2019-12-04T09:00:27,nan,nan,9.24,8.95,15.08,0.00,14.31,835.15,835.29,324.533325,27.47,28.10,1.0288,0,0,30.006,nan,13.10,-309.19,49066,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:38:52,1575449963,1575450043,2019-12-04T09:00:42,nan,nan,9.24,9.24,15.08,0.00,14.31,835.12,835.20,324.533325,27.23,27.94,1.0288,0,0,30.005,nan,13.09,-334.19,49063,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:39:07,1575449978,1575450058,2019-12-04T09:00:57,nan,nan,9.22,9.24,15.05,0.00,14.31,835.23,835.20,322.666656,27.00,27.94,1.0290,0,0,30.004,nan,13.09,-334.19,49059,81,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:39:22,1575449993,1575450073,2019-12-04T09:01:12,nan,nan,9.24,9.24,15.05,0.00,14.31,835.20,835.20,322.666656,27.75,27.94,1.0288,0,0,30.004,nan,13.10,-321.69,49056,81,-81,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,112,10,6,1,1
8:39:37,1575450008,1575450088,2019-12-04T09:01:27,nan,nan,9.23,9.24,15.07,0.00,14.31,835.18,835.20,329.600006,27.92,27.94,1.0288,0,0,30.006,nan,13.10,-321.69,49053,81,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,7,1,0,0
8:39:52,1575450023,1575450103,2019-12-04T09:01:42,nan,nan,9.24,9.24,15.07,0.00,14.31,835.15,835.20,329.600006,27.41,27.94,1.0288,0,0,30.005,nan,13.10,-321.69,49050,81,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,64,7,1,0,0
8:40:07,1575450038,1575450118,2019-12-04T09:01:57,nan,nan,9.24,9.24,15.07,0.00,14.31,835.20,835.20,326.883331,27.12,27.94,1.0289,0,0,30.005,nan,13.09,-327.94,49047,81,-81,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,102,13,3,1,1
8:40:22,1575450053,1575450133,2019-12-04T09:02:12,nan,nan,9.25,9.24,15.07,0.00,14.31,835.25,835.20,326.883331,27.15,27.94,1.0289,0,0,30.004,nan,13.09,-318.56,49044,81,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,76,8,1,0,0
8:40:37,1575450068,1575450148,2019-12-04T09:02:27,nan,nan,9.25,9.24,15.09,0.00,14.31,835.17,835.20,330.799988,27.19,27.94,1.0288,0,0,30.004,nan,13.09,-321.69,49041,81,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,88,8,2,0,0
8:40:52,1575450083,1575450163,2019-12-04T09:02:42,nan,nan,9.26,9.24,15.09,0.00,14.31,835.19,835.20,330.799988,27.10,27.94,1.0288,0,0,30.004,nan,13.09,-318.56,49037,81,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,88,8,2,0,0
8:41:07,1575450098,1575450178,2019-12-04T09:02:57,nan,nan,9.26,9.24,15.10,0.00,14.31,835.19,835.20,322.983337,27.32,27.94,1.0288,0,0,30.004,nan,13.09,-331.06,49034,81,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,15,0,0,0
8:41:22,1575450113,1575450193,2019-12-04T09:03:12,nan,nan,9.26,9.24,15.10,0.00,14.31,835.24,835.20,322.983337,27.40,27.94,1.0288,0,0,30.004,nan,13.10,-321.69,49031,81,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,9,0,0,0
8:41:37,1575450128,1575450208,2019-12-04T09:03:27,nan,nan,9.24,9.24,15.07,0.00,14.31,835.20,835.20,326.016663,27.44,27.94,1.0288,0,0,30.005,nan,13.09,-318.56,49028,81,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,9,0,0,0
8:41:52,1575450143,1575450223,2019-12-04T09:03:42,nan,nan,9.25,9.24,15.07,0.00,14.31,835.17,835.20,326.016663,27.52,27.94,1.0288,0,0,30.006,nan,13.09,-349.82,49025,81,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,112,9,0,0,0
8:42:06,1575450157,1575450238,2019-12-04T09:03:57,nan,nan,9.25,9.24,15.06,0.00,14.31,835.22,835.20,324.299988,27.52,27.94,1.0288,0,0,30.006,nan,13.10,-309.19,49022,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:42:21,1575450172,1575450253,2019-12-04T09:04:12,nan,nan,9.27,9.24,15.06,0.00,14.31,835.22,835.20,324.299988,27.38,27.94,1.0288,0,0,30.006,nan,13.10,-309.19,49019,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:42:36,1575450187,1575450268,2019-12-04T09:04:27,nan,nan,9.28,9.24,15.11,0.00,14.31,835.21,835.20,326.283325,27.14,27.94,1.0287,0,0,30.005,nan,13.10,-309.19,49015,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:42:51,1575450202,1575450283,2019-12-04T09:04:42,nan,nan,9.29,9.24,15.11,0.00,14.31,835.26,835.20,326.283325,27.13,27.94,1.0287,0,0,30.005,nan,13.10,-309.19,49012,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:43:06,1575450217,1575450298,2019-12-04T09:04:57,nan,nan,9.30,9.24,15.13,0.00,14.31,835.23,835.20,328.166656,26.73,27.94,1.0287,0,0,30.005,nan,13.10,-312.31,49009,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:43:21,1575450232,1575450313,2019-12-04T09:05:12,nan,nan,9.29,9.24,15.13,0.00,14.31,835.18,835.20,328.166656,26.85,27.94,1.0287,0,0,30.006,nan,13.10,-309.19,49006,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:43:36,1575450247,1575450328,2019-12-04T09:05:27,nan,nan,9.26,9.24,15.12,0.00,14.31,835.06,835.20,330.899994,27.22,27.94,1.0286,0,0,30.006,nan,13.10,-312.31,49003,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:43:51,1575450262,1575450343,2019-12-04T09:05:42,nan,nan,9.28,9.24,15.12,0.00,14.31,835.13,835.20,330.899994,26.54,27.94,1.0287,0,0,30.007,nan,13.10,-312.31,49000,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:44:06,1575450277,1575450358,2019-12-04T09:05:57,nan,nan,9.30,9.24,15.11,0.00,14.31,835.15,835.20,322.716675,26.83,27.94,1.0286,0,0,30.007,nan,13.10,-309.19,48997,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:44:21,1575450292,1575450373,2019-12-04T09:06:12,nan,nan,9.28,9.24,15.11,0.00,14.31,835.18,835.20,322.716675,27.07,27.94,1.0287,0,0,30.007,nan,13.10,-309.19,48994,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:44:36,1575450307,1575450388,2019-12-04T09:06:27,nan,nan,9.28,9.24,15.10,0.00,14.31,835.16,835.20,326.366669,26.61,27.94,1.0287,0,0,30.007,nan,13.10,-309.19,48991,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:44:51,1575450322,1575450403,2019-12-04T09:06:42,nan,nan,9.30,9.24,15.10,0.00,14.31,835.21,835.20,326.366669,26.91,27.94,1.0287,0,0,30.010,nan,13.10,-309.19,48988,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:45:06,1575450337,1575450418,2019-12-04T09:06:57,nan,nan,9.30,9.24,15.15,0.00,14.31,835.18,835.20,322.899994,27.08,27.94,1.0286,0,0,30.011,nan,13.10,-309.19,48985,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:45:21,1575450352,1575450433,2019-12-04T09:07:12,nan,nan,9.29,9.24,15.15,0.00,14.31,835.13,835.20,322.899994,27.47,27.94,1.0286,0,0,30.010,nan,13.10,-309.19,48982,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:45:36,1575450367,1575450448,2019-12-04T09:07:27,nan,nan,9.30,9.24,15.10,0.00,14.31,835.13,835.20,324.016663,27.70,27.94,1.0285,0,0,30.010,nan,13.10,-309.19,48979,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:45:51,1575450382,1575450463,2019-12-04T09:07:42,nan,nan,9.29,9.24,15.10,0.00,14.31,835.18,835.20,324.016663,27.32,27.94,1.0286,0,0,30.011,nan,13.10,-309.19,48976,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:46:06,1575450397,1575450478,2019-12-04T09:07:57,nan,nan,9.30,9.24,15.11,0.00,14.31,835.26,835.20,324.549988,27.24,27.94,1.0287,0,0,30.004,nan,13.10,-309.19,48973,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:46:21,1575450412,1575450493,2019-12-04T09:08:12,nan,nan,9.29,9.24,15.11,0.00,14.31,835.24,835.20,324.549988,27.05,27.94,1.0287,0,0,30.006,nan,13.10,-309.19,48970,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:46:36,1575450427,1575450508,2019-12-04T09:08:27,nan,nan,9.29,9.24,15.10,0.00,14.31,835.18,835.20,330.733337,27.30,27.94,1.0286,0,0,30.005,nan,13.10,-309.19,48967,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:46:51,1575450442,1575450523,2019-12-04T09:08:42,nan,nan,9.29,9.24,15.10,0.00,14.31,835.18,835.20,330.733337,27.04,27.94,1.0287,0,0,30.008,nan,13.10,-309.19,48964,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:47:06,1575450457,1575450538,2019-12-04T09:08:57,nan,nan,9.31,9.24,15.16,0.00,14.31,835.18,835.20,327.383331,27.07,27.94,1.0286,0,0,30.006,nan,13.10,-309.19,48961,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:47:21,1575450472,1575450553,2019-12-04T09:09:12,nan,nan,9.30,9.24,15.16,0.00,14.31,835.10,835.20,327.383331,26.99,27.94,1.0285,0,0,30.008,nan,13.10,-309.19,48958,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:47:36,1575450487,1575450568,2019-12-04T09:09:27,nan,nan,9.30,9.24,15.12,0.00,14.31,835.15,835.20,326.299988,26.71,27.94,1.0286,0,0,30.006,nan,13.10,-309.19,48955,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:47:51,1575450502,1575450583,2019-12-04T09:09:42,nan,nan,9.31,9.24,15.12,0.00,14.31,835.18,835.20,326.299988,26.73,27.94,1.0286,0,0,30.009,nan,13.10,-309.19,48952,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:48:06,1575450517,1575450598,2019-12-04T09:09:57,nan,nan,9.32,9.24,15.15,0.00,14.31,835.23,835.20,325.966675,26.80,27.94,1.0286,0,0,30.011,nan,13.10,-309.19,48949,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:48:21,1575450532,1575450613,2019-12-04T09:10:12,nan,nan,9.32,9.24,15.15,0.00,14.31,835.18,835.20,325.966675,26.50,27.94,1.0286,0,0,30.010,nan,13.10,-309.19,48946,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:48:36,1575450547,1575450628,2019-12-04T09:10:27,nan,nan,9.30,9.24,15.10,0.00,14.31,835.18,835.20,324.083344,26.83,27.94,1.0286,0,0,30.009,nan,13.10,-309.19,48943,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:48:51,1575450562,1575450643,2019-12-04T09:10:42,nan,nan,9.31,9.24,15.10,0.00,14.31,835.15,835.20,324.083344,26.81,27.94,1.0286,0,0,30.008,nan,13.10,-312.31,48940,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:49:06,1575450577,1575450658,2019-12-04T09:10:57,nan,nan,9.32,9.24,15.18,0.00,14.31,835.12,835.20,324.616669,27.20,27.94,1.0285,0,0,30.009,nan,13.10,-309.19,48937,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:49:21,1575450592,1575450673,2019-12-04T09:11:12,nan,nan,9.32,9.24,15.18,0.00,14.31,835.23,835.20,324.616669,27.35,27.94,1.0286,0,0,30.010,nan,13.10,-309.19,48934,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:49:36,1575450607,1575450688,2019-12-04T09:11:27,nan,nan,9.33,9.24,15.15,0.00,14.31,835.18,835.20,331.049988,27.02,27.94,1.0285,0,0,30.007,nan,13.10,-309.19,48931,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:49:51,1575450622,1575450703,2019-12-04T09:11:42,nan,nan,9.33,9.24,15.15,0.00,14.31,835.12,835.20,331.049988,26.91,27.94,1.0284,0,0,30.009,nan,13.10,-309.19,48928,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:50:06,1575450637,1575450718,2019-12-04T09:11:57,nan,nan,9.35,9.24,15.17,0.00,14.31,835.17,835.20,326.250000,26.99,27.94,1.0284,0,0,30.006,nan,13.10,-309.19,48925,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:50:21,1575450652,1575450733,2019-12-04T09:12:12,nan,nan,9.35,9.24,15.17,0.00,14.31,835.17,835.20,326.250000,26.67,27.94,1.0284,0,0,30.007,nan,13.10,-309.19,48921,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:50:36,1575450667,1575450748,2019-12-04T09:12:27,nan,nan,9.33,9.24,15.17,0.00,14.31,835.18,835.20,331.799988,26.72,27.94,1.0285,0,0,30.010,nan,13.09,-309.19,48918,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:50:51,1575450682,1575450763,2019-12-04T09:12:42,nan,nan,9.34,9.24,15.17,0.00,14.31,835.01,835.20,331.799988,26.69,27.94,1.0283,0,0,30.011,nan,13.10,-312.31,48915,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:51:06,1575450697,1575450778,2019-12-04T09:12:57,nan,nan,9.33,9.24,15.19,0.00,14.31,835.10,835.20,331.166656,26.91,27.94,1.0284,0,0,30.009,nan,13.10,-309.19,48912,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:51:21,1575450712,1575450793,2019-12-04T09:13:12,nan,nan,9.35,9.24,15.19,0.00,14.31,835.04,835.20,331.166656,26.99,27.94,1.0283,0,0,30.011,nan,13.10,-309.19,48909,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:51:36,1575450727,1575450808,2019-12-04T09:13:27,nan,nan,9.35,9.24,15.20,0.00,14.31,835.07,835.20,325.566681,26.99,27.94,1.0283,0,0,30.011,nan,13.10,-309.19,48906,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:51:51,1575450742,1575450823,2019-12-04T09:13:42,nan,nan,9.36,9.24,15.20,0.00,14.31,835.17,835.20,325.566681,27.07,27.94,1.0284,0,0,30.008,nan,13.10,-309.19,48903,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:52:06,1575450757,1575450838,2019-12-04T09:13:57,nan,nan,9.35,9.24,15.16,0.00,14.31,835.14,835.20,328.183319,26.97,27.94,1.0284,0,0,30.010,nan,13.10,-309.19,48900,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:52:21,1575450772,1575450853,2019-12-04T09:14:12,nan,nan,9.34,9.24,15.16,0.00,14.31,835.07,835.20,328.183319,27.27,27.94,1.0283,0,0,30.007,nan,13.09,-312.31,48897,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:52:36,1575450787,1575450868,2019-12-04T09:14:27,nan,nan,9.36,9.24,15.19,0.00,14.31,835.09,835.20,329.100006,27.62,27.94,1.0282,0,0,30.008,nan,13.09,-309.19,48894,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:52:51,1575450802,1575450883,2019-12-04T09:14:42,nan,nan,9.36,9.24,15.19,0.00,14.31,835.14,835.20,329.100006,27.83,27.94,1.0283,0,0,30.007,nan,13.09,-309.19,48891,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:53:06,1575450817,1575450898,2019-12-04T09:14:57,nan,nan,9.36,9.24,15.23,0.00,14.31,835.14,835.20,330.899994,27.32,27.94,1.0283,0,0,30.008,nan,13.09,-309.19,48888,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:53:21,1575450832,1575450913,2019-12-04T09:15:12,nan,nan,9.37,9.24,15.23,0.00,14.31,835.22,835.20,330.899994,27.38,27.94,1.0284,0,0,30.007,nan,13.09,-309.19,48885,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:53:36,1575450847,1575450928,2019-12-04T09:15:27,nan,nan,9.37,9.24,15.22,0.00,14.31,835.14,835.20,322.950012,27.42,27.94,1.0283,0,0,30.006,nan,13.09,-309.19,48882,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:53:51,1575450862,1575450943,2019-12-04T09:15:42,nan,nan,9.36,9.24,15.22,0.00,14.31,835.17,835.20,322.950012,27.58,27.94,1.0283,0,0,30.007,nan,13.09,-309.19,48879,81,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:54:06,1575450877,1575450958,2019-12-04T09:15:57,nan,nan,9.35,9.24,15.23,0.00,14.31,835.09,835.20,326.100006,28.24,27.94,1.0283,0,0,30.007,nan,13.10,-309.19,48876,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:54:21,1575450892,1575450973,2019-12-04T09:16:12,nan,nan,9.36,9.24,15.23,0.00,14.31,835.09,835.20,326.100006,28.16,27.94,1.0282,0,0,30.007,nan,13.10,-309.19,48873,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:54:36,1575450907,1575450988,2019-12-04T09:16:27,nan,nan,9.36,9.24,15.21,0.00,14.31,835.12,835.20,324.833344,28.12,27.94,1.0283,0,0,30.005,nan,13.09,-312.31,48870,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:54:51,1575450922,1575451003,2019-12-04T09:16:42,nan,nan,9.35,9.24,15.21,0.00,14.31,835.09,835.20,324.833344,28.05,27.94,1.0283,0,0,30.007,nan,13.09,-309.19,48867,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:55:06,1575450937,1575451018,2019-12-04T09:16:57,nan,nan,9.36,9.24,15.21,0.00,14.31,834.96,835.20,326.016663,28.14,27.94,1.0281,0,0,30.004,nan,13.10,-312.31,48864,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:55:21,1575450952,1575451033,2019-12-04T09:17:12,nan,nan,9.33,9.24,15.21,0.00,14.31,835.12,835.20,326.016663,27.94,27.94,1.0284,0,0,30.006,nan,13.09,-309.19,48861,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:55:36,1575450967,1575451048,2019-12-04T09:17:27,nan,nan,9.35,9.24,15.19,0.00,14.31,835.04,835.20,323.483337,27.72,27.94,1.0282,0,0,30.008,nan,13.09,-309.19,48858,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:55:51,1575450982,1575451063,2019-12-04T09:17:42,nan,nan,9.36,9.24,15.19,0.00,14.31,835.09,835.20,323.483337,27.60,27.94,1.0282,0,0,30.008,nan,13.09,-312.31,48855,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:56:06,1575450997,1575451078,2019-12-04T09:17:57,nan,nan,9.36,9.24,15.19,0.00,14.31,835.01,835.20,326.549988,27.39,27.94,1.0282,0,0,30.008,nan,13.09,-312.31,48852,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:56:21,1575451012,1575451093,2019-12-04T09:18:12,nan,nan,9.37,9.24,15.19,0.00,14.31,835.09,835.20,326.549988,27.32,27.94,1.0282,0,0,30.006,nan,13.09,-309.19,48849,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:56:36,1575451027,1575451108,2019-12-04T09:18:27,nan,nan,9.36,9.24,15.20,0.00,14.31,835.14,835.20,325.549988,27.72,27.94,1.0283,0,0,30.008,nan,13.09,-309.19,48846,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:56:51,1575451042,1575451123,2019-12-04T09:18:42,nan,nan,9.38,9.24,15.20,0.00,14.31,835.19,835.20,325.549988,27.79,27.94,1.0283,0,0,30.007,nan,13.09,-312.31,48843,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:57:06,1575451057,1575451138,2019-12-04T09:18:57,nan,nan,9.36,9.24,15.21,0.00,14.31,835.09,835.20,322.583344,27.39,27.94,1.0283,0,0,30.007,nan,13.09,-309.19,48840,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:57:21,1575451072,1575451153,2019-12-04T09:19:12,nan,nan,9.33,9.24,15.21,0.00,14.31,835.12,835.20,322.583344,27.35,27.94,1.0284,0,0,30.007,nan,13.09,-312.31,48836,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:57:36,1575451087,1575451168,2019-12-04T09:19:27,nan,nan,9.35,9.24,15.21,0.00,14.31,835.14,835.20,329.333344,27.39,27.94,1.0284,0,0,30.006,nan,13.09,-309.19,48833,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:57:51,1575451102,1575451183,2019-12-04T09:19:42,nan,nan,9.35,9.24,15.21,0.00,14.31,835.14,835.20,329.333344,27.71,27.94,1.0283,0,0,30.007,nan,13.09,-309.19,48830,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:58:06,1575451117,1575451198,2019-12-04T09:19:57,nan,nan,9.34,9.24,15.19,0.00,14.31,835.20,835.20,330.950012,27.86,27.94,1.0284,0,0,30.007,nan,13.09,-309.19,48827,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:58:21,1575451132,1575451213,2019-12-04T09:20:12,nan,nan,9.32,9.24,15.19,0.00,14.31,835.23,835.20,330.950012,28.06,27.94,1.0285,0,0,30.007,nan,13.09,-309.19,48824,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:58:35,1575451146,1575451228,2019-12-04T09:20:27,nan,nan,9.32,9.24,15.19,0.00,14.31,835.07,835.20,323.716675,28.13,27.94,1.0283,0,0,30.007,nan,13.09,-309.19,48821,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:58:51,1575451162,1575451243,2019-12-04T09:20:42,nan,nan,9.33,9.35,15.19,0.00,14.31,835.18,835.09,323.716675,28.12,28.37,1.0284,0,0,30.006,nan,13.09,-331.06,48818,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:59:06,1575451177,1575451258,2019-12-04T09:20:57,nan,nan,9.33,9.35,15.18,0.00,14.31,835.10,835.09,330.983337,28.04,28.37,1.0284,0,0,30.007,nan,13.09,-327.94,48815,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8:59:21,1575451192,1575451273,2019-12-04T09:21:12,nan,nan,9.32,9.35,15.18,0.00,14.31,835.12,835.09,330.983337,28.08,28.37,1.0284,0,0,30.008,nan,13.09,-321.69,48812,80,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,243,69,9,0,0,0
8:59:36,1575451207,1575451288,2019-12-04T09:21:27,nan,nan,9.33,9.35,15.16,0.00,14.31,835.05,835.09,328.066681,28.16,28.37,1.0283,0,0,30.007,nan,13.09,-321.69,48809,80,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,104,11,2,1,0
8:59:51,1575451222,1575451303,2019-12-04T09:21:42,nan,nan,9.32,9.35,15.16,0.00,14.31,835.12,835.09,328.066681,28.28,28.37,1.0284,0,0,30.006,nan,13.09,-318.56,48805,80,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,104,11,2,1,0
9:00:06,1575451237,1575451318,2019-12-04T09:21:57,nan,nan,9.34,9.35,15.18,0.00,14.31,835.09,835.09,325.716675,28.37,28.37,1.0283,0,0,30.006,nan,13.09,-331.06,48802,80,-82,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,65,10,3,0,0
9:00:21,1575451252,1575451333,2019-12-04T09:22:12,nan,nan,9.33,9.35,15.18,0.00,14.31,835.07,835.09,325.716675,28.33,28.37,1.0283,0,0,30.005,nan,13.09,-321.69,48799,80,-82,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,65,10,3,0,0
9:00:36,1575451267,1575451348,2019-12-04T09:22:27,nan,nan,9.33,9.35,15.17,0.00,14.31,835.10,835.09,326.100006,28.35,28.37,1.0283,0,0,30.007,nan,13.09,-321.69,48796,80,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,102,8,1,0,0
9:00:51,1575451282,1575451363,2019-12-04T09:22:42,nan,nan,9.36,9.35,15.17,0.00,14.31,835.04,835.09,326.100006,28.31,28.37,1.0281,0,0,30.006,nan,13.09,-321.69,48793,80,-82,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,480,146,14,3,3,2
9:01:06,1575451297,1575451378,2019-12-04T09:22:57,nan,nan,9.33,9.35,15.17,0.00,14.31,835.07,835.09,325.616669,28.22,28.37,1.0283,0,0,30.007,nan,13.09,-331.06,48790,80,-82,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,480,146,14,3,3,2
9:01:21,1575451312,1575451393,2019-12-04T09:23:12,nan,nan,9.33,9.35,15.17,0.00,14.31,835.10,835.09,325.616669,28.30,28.37,1.0283,0,0,30.007,nan,13.09,-321.69,48786,80,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,118,17,2,1,0
9:01:36,1575451327,1575451408,2019-12-04T09:23:27,nan,nan,9.33,9.35,15.19,0.00,14.31,835.07,835.09,329.799988,28.08,28.37,1.0283,0,0,30.006,nan,13.09,-321.69,48783,80,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,118,17,2,1,0
9:01:51,1575451342,1575451423,2019-12-04T09:23:42,nan,nan,9.33,9.35,15.19,0.00,14.31,835.07,835.09,329.799988,27.70,28.37,1.0283,0,0,30.008,nan,13.09,-309.19,48780,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:02:06,1575451357,1575451438,2019-12-04T09:23:57,nan,nan,9.34,9.35,15.18,0.00,14.31,835.04,835.09,325.200012,27.67,28.37,1.0283,0,0,30.008,nan,13.09,-309.19,48777,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:02:21,1575451372,1575451453,2019-12-04T09:24:12,nan,nan,9.35,9.35,15.18,0.00,14.31,835.09,835.09,325.200012,27.67,28.37,1.0283,0,0,30.008,nan,13.09,-309.19,48774,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:02:36,1575451387,1575451468,2019-12-04T09:24:27,nan,nan,9.35,9.35,15.20,0.00,14.31,835.01,835.09,330.166656,27.72,28.37,1.0282,0,0,30.005,nan,13.09,-309.19,48771,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:02:51,1575451402,1575451483,2019-12-04T09:24:42,nan,nan,9.38,9.35,15.20,0.00,14.31,835.14,835.09,330.166656,27.81,28.37,1.0282,0,0,30.007,nan,13.09,-312.31,48768,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:03:06,1575451417,1575451498,2019-12-04T09:24:57,nan,nan,9.33,9.35,15.20,0.00,14.31,835.02,835.09,330.166656,27.91,28.37,1.0283,0,0,30.007,nan,13.09,-309.19,48765,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:03:21,1575451432,1575451513,2019-12-04T09:25:12,nan,nan,9.33,9.35,15.21,0.00,14.31,835.02,835.09,322.266663,28.05,28.37,1.0283,0,0,30.006,nan,13.09,-309.19,48762,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:03:36,1575451447,1575451528,2019-12-04T09:25:27,nan,nan,9.34,9.35,15.21,0.00,14.31,835.01,835.09,322.266663,28.34,28.37,1.0282,0,0,30.008,nan,13.09,-309.19,48759,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:03:51,1575451462,1575451543,2019-12-04T09:25:42,nan,nan,9.33,9.35,15.15,0.00,14.31,835.05,835.09,322.799988,28.35,28.37,1.0283,0,0,30.009,nan,13.09,-309.19,48756,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:04:06,1575451477,1575451558,2019-12-04T09:25:57,nan,nan,9.33,9.35,15.15,0.00,14.31,835.07,835.09,322.799988,28.32,28.37,1.0283,0,0,30.007,nan,13.09,-309.19,48753,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:04:21,1575451492,1575451573,2019-12-04T09:26:12,nan,nan,9.33,9.35,15.17,0.00,14.31,835.05,835.09,323.016663,28.25,28.37,1.0283,0,0,30.009,nan,13.09,-309.19,48750,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:04:36,1575451507,1575451588,2019-12-04T09:26:27,nan,nan,9.35,9.35,15.17,0.00,14.31,835.04,835.09,323.016663,27.76,28.37,1.0282,0,0,30.007,nan,13.09,-309.19,48747,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:04:51,1575451522,1575451603,2019-12-04T09:26:42,nan,nan,9.32,9.35,15.19,0.00,14.31,834.99,835.09,323.500000,27.66,28.37,1.0283,0,0,30.008,nan,13.09,-309.19,48744,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:05:06,1575451537,1575451618,2019-12-04T09:26:57,nan,nan,9.33,9.35,15.19,0.00,14.31,835.02,835.09,323.500000,27.60,28.37,1.0283,0,0,30.007,nan,13.09,-312.31,48741,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:05:21,1575451552,1575451633,2019-12-04T09:27:12,nan,nan,9.33,9.35,15.19,0.00,14.31,835.07,835.09,327.383331,27.62,28.37,1.0283,0,0,30.006,nan,13.09,-312.31,48738,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:05:36,1575451567,1575451648,2019-12-04T09:27:27,nan,nan,9.33,9.35,15.19,0.00,14.31,835.07,835.09,327.383331,27.88,28.37,1.0283,0,0,30.006,nan,13.09,-309.19,48735,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:05:51,1575451582,1575451663,2019-12-04T09:27:42,nan,nan,9.33,9.35,15.20,0.00,14.31,835.10,835.09,330.950012,27.68,28.37,1.0284,0,0,30.008,nan,13.09,-309.19,48731,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:06:06,1575451597,1575451678,2019-12-04T09:27:57,nan,nan,9.35,9.35,15.20,0.00,14.31,835.14,835.09,330.950012,27.63,28.37,1.0283,0,0,30.007,nan,13.09,-312.31,48728,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:06:21,1575451612,1575451693,2019-12-04T09:28:12,nan,nan,9.33,9.35,15.20,0.00,14.31,835.07,835.09,326.299988,27.74,28.37,1.0283,0,0,30.008,nan,13.09,-312.31,48725,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:06:36,1575451627,1575451708,2019-12-04T09:28:27,nan,nan,9.35,9.35,15.20,0.00,14.31,835.09,835.09,326.299988,27.72,28.37,1.0283,0,0,30.007,nan,13.09,-312.31,48722,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:06:51,1575451642,1575451723,2019-12-04T09:28:42,nan,nan,9.33,9.35,15.20,0.00,14.31,835.12,835.09,326.299988,27.70,28.37,1.0284,0,0,30.005,nan,13.09,-309.19,48719,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:07:06,1575451657,1575451738,2019-12-04T09:28:57,nan,nan,9.34,9.35,15.21,0.00,14.31,835.09,835.09,326.649994,27.63,28.37,1.0283,0,0,30.007,nan,13.09,-312.31,48716,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:07:21,1575451672,1575451753,2019-12-04T09:29:12,nan,nan,9.34,9.35,15.21,0.00,14.31,835.09,835.09,326.649994,28.00,28.37,1.0283,0,0,30.007,nan,13.09,-312.31,48713,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:07:36,1575451687,1575451768,2019-12-04T09:29:27,nan,nan,9.33,9.35,15.23,0.00,14.31,835.12,835.09,330.683319,27.96,28.37,1.0284,0,0,30.006,nan,13.09,-309.19,48710,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:07:51,1575451702,1575451783,2019-12-04T09:29:42,nan,nan,9.33,9.35,15.23,0.00,14.31,835.07,835.09,330.683319,27.90,28.37,1.0283,0,0,30.007,nan,13.09,-309.19,48707,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:08:06,1575451717,1575451798,2019-12-04T09:29:57,nan,nan,9.32,9.35,15.19,0.00,14.31,835.12,835.09,322.933319,27.95,28.37,1.0284,0,0,30.006,nan,13.09,-309.19,48704,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:08:21,1575451732,1575451813,2019-12-04T09:30:12,nan,nan,9.31,9.35,15.19,0.00,14.31,835.10,835.09,322.933319,27.91,28.37,1.0284,0,0,30.008,nan,13.09,-309.19,48701,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:08:36,1575451747,1575451828,2019-12-04T09:30:27,nan,nan,9.32,9.35,15.17,0.00,14.31,835.07,835.09,331.350006,27.94,28.37,1.0284,0,0,30.007,nan,13.09,-312.31,48698,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:08:51,1575451762,1575451843,2019-12-04T09:30:42,nan,nan,9.32,9.35,15.17,0.00,14.31,835.10,835.09,331.350006,27.92,28.37,1.0284,0,0,30.008,nan,13.09,-309.19,48695,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:09:06,1575451777,1575451858,2019-12-04T09:30:57,nan,nan,9.31,9.35,15.16,0.00,14.31,835.05,835.09,327.916656,27.97,28.37,1.0284,0,0,30.007,nan,13.09,-309.19,48692,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:09:21,1575451792,1575451873,2019-12-04T09:31:12,nan,nan,9.31,9.35,15.16,0.00,14.31,835.10,835.09,327.916656,28.01,28.37,1.0284,0,0,30.007,nan,13.09,-312.31,48689,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:09:36,1575451807,1575451888,2019-12-04T09:31:27,nan,nan,9.31,9.35,15.15,0.00,14.31,835.08,835.09,331.166656,28.15,28.37,1.0284,0,0,30.008,nan,13.09,-312.31,48686,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:09:51,1575451822,1575451903,2019-12-04T09:31:42,nan,nan,9.30,9.35,15.15,0.00,14.31,835.15,835.09,331.166656,28.15,28.37,1.0285,0,0,30.007,nan,13.09,-309.19,48683,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:10:06,1575451837,1575451918,2019-12-04T09:31:57,nan,nan,9.31,9.35,15.18,0.00,14.31,835.08,835.09,327.283325,28.33,28.37,1.0284,0,0,30.008,nan,13.09,-309.19,48680,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:10:21,1575451852,1575451933,2019-12-04T09:32:12,nan,nan,9.30,9.35,15.18,0.00,14.31,835.15,835.09,327.283325,28.36,28.37,1.0285,0,0,30.008,nan,13.09,-309.19,48677,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:10:36,1575451867,1575451948,2019-12-04T09:32:27,nan,nan,9.29,9.35,15.18,0.00,14.31,835.08,835.09,327.283325,28.28,28.37,1.0285,0,0,30.009,nan,13.09,-309.19,48674,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:10:51,1575451882,1575451963,2019-12-04T09:32:42,nan,nan,9.31,9.35,15.17,0.00,14.31,835.21,835.09,326.033325,28.22,28.37,1.0286,0,0,30.008,nan,13.09,-309.19,48671,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:11:06,1575451897,1575451978,2019-12-04T09:32:57,nan,nan,9.29,9.35,15.17,0.00,14.31,835.18,835.09,326.033325,28.62,28.37,1.0286,0,0,30.007,nan,13.09,-309.19,48668,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:11:21,1575451912,1575451993,2019-12-04T09:33:12,nan,nan,9.28,9.35,15.14,0.00,14.31,835.13,835.09,328.866669,28.61,28.37,1.0285,0,0,30.010,nan,13.09,-312.31,48665,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:11:36,1575451927,1575452008,2019-12-04T09:33:27,nan,nan,9.29,9.35,15.14,0.00,14.31,835.18,835.09,328.866669,28.56,28.37,1.0286,0,0,30.009,nan,13.09,-309.19,48662,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:11:51,1575451942,1575452023,2019-12-04T09:33:42,nan,nan,9.30,9.35,15.17,0.00,14.31,835.15,835.09,324.500000,28.53,28.37,1.0285,0,0,30.009,nan,13.09,-309.19,48659,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:12:06,1575451957,1575452038,2019-12-04T09:33:57,nan,nan,9.31,9.35,15.17,0.00,14.31,835.21,835.09,324.500000,28.61,28.37,1.0285,0,0,30.007,nan,13.09,-312.31,48656,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:12:21,1575451972,1575452053,2019-12-04T09:34:12,nan,nan,9.28,9.35,15.14,0.00,14.31,835.16,835.09,330.399994,28.61,28.37,1.0286,0,0,30.008,nan,13.09,-309.19,48653,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:12:36,1575451987,1575452068,2019-12-04T09:34:27,nan,nan,9.30,9.35,15.14,0.00,14.31,835.21,835.09,330.399994,28.81,28.37,1.0286,0,0,30.009,nan,13.09,-309.19,48650,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:12:50,1575452001,1575452083,2019-12-04T09:34:42,nan,nan,9.29,9.35,15.16,0.00,14.31,835.13,835.09,323.483337,28.94,28.37,1.0285,0,0,30.008,nan,13.09,-309.19,48646,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:13:05,1575452016,1575452098,2019-12-04T09:34:57,nan,nan,9.30,9.35,15.16,0.00,14.31,835.18,835.09,323.483337,28.68,28.37,1.0285,0,0,30.010,nan,13.09,-309.19,48643,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:13:20,1575452031,1575452113,2019-12-04T09:35:12,nan,nan,9.30,9.35,15.16,0.00,14.31,835.21,835.09,329.483337,28.73,28.37,1.0286,0,0,30.008,nan,13.09,-309.19,48640,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:13:35,1575452046,1575452128,2019-12-04T09:35:27,nan,nan,9.30,9.35,15.16,0.00,14.31,835.26,835.09,329.483337,28.17,28.37,1.0287,0,0,30.008,nan,13.09,-312.31,48637,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:13:50,1575452061,1575452143,2019-12-04T09:35:42,nan,nan,9.30,9.35,15.17,0.00,14.31,835.15,835.09,325.783325,28.41,28.37,1.0285,0,0,30.007,nan,13.09,-309.19,48634,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:14:04,1575452075,1575452158,2019-12-04T09:35:57,nan,nan,9.31,9.35,15.17,0.00,14.31,835.08,835.09,325.783325,28.76,28.37,1.0284,0,0,30.004,nan,13.09,-312.31,48631,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:14:19,1575452090,1575452173,2019-12-04T09:36:12,nan,nan,9.29,9.35,15.17,0.00,14.31,835.13,835.09,325.783325,28.69,28.37,1.0285,0,0,30.006,nan,13.09,-309.19,48628,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:14:34,1575452105,1575452188,2019-12-04T09:36:27,nan,nan,9.29,9.35,15.19,0.00,14.31,835.11,835.09,330.250000,28.45,28.37,1.0285,0,0,30.008,nan,13.09,-309.19,48625,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:14:49,1575452120,1575452203,2019-12-04T09:36:42,nan,nan,9.29,9.35,15.19,0.00,14.31,835.13,835.09,330.250000,28.31,28.37,1.0285,0,0,30.006,nan,13.09,-309.19,48622,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:15:04,1575452135,1575452218,2019-12-04T09:36:57,nan,nan,9.30,9.35,15.14,0.00,14.31,835.15,835.09,322.716675,28.50,28.37,1.0285,0,0,30.004,nan,13.09,-312.31,48619,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:15:18,1575452149,1575452233,2019-12-04T09:37:12,nan,nan,9.31,9.35,15.14,0.00,14.31,835.10,835.09,322.716675,28.65,28.37,1.0284,0,0,30.007,nan,13.09,-309.19,48616,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:15:33,1575452164,1575452248,2019-12-04T09:37:27,nan,nan,9.30,9.35,15.15,0.00,14.31,835.10,835.09,321.983337,28.51,28.37,1.0284,0,0,30.007,nan,13.09,-312.31,48613,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:15:48,1575452179,1575452263,2019-12-04T09:37:42,nan,nan,9.28,9.35,15.15,0.00,14.31,835.08,835.09,321.983337,28.52,28.37,1.0285,0,0,30.008,nan,13.09,-309.19,48610,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:16:03,1575452194,1575452278,2019-12-04T09:37:57,nan,nan,9.28,9.35,15.11,0.00,14.31,835.03,835.09,323.183319,28.54,28.37,1.0284,0,0,30.009,nan,13.09,-312.31,48607,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:16:18,1575452209,1575452293,2019-12-04T09:38:12,nan,nan,9.31,9.35,15.11,0.00,14.31,835.08,835.09,323.183319,28.37,28.37,1.0284,0,0,30.007,nan,13.09,-312.31,48604,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:16:33,1575452224,1575452308,2019-12-04T09:38:27,nan,nan,9.30,9.35,15.15,0.00,14.31,835.05,835.09,329.299988,28.30,28.37,1.0284,0,0,30.007,nan,13.09,-309.19,48601,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:16:48,1575452239,1575452323,2019-12-04T09:38:42,nan,nan,9.30,9.35,15.15,0.00,14.31,835.00,835.09,329.299988,28.27,28.37,1.0283,0,0,30.009,nan,13.09,-312.31,48598,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:17:03,1575452254,1575452338,2019-12-04T09:38:57,nan,nan,9.30,9.35,15.17,0.00,14.31,835.00,835.09,327.850006,28.31,28.37,1.0283,0,0,30.009,nan,13.09,-309.19,48595,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:17:18,1575452269,1575452353,2019-12-04T09:39:12,nan,nan,9.32,9.35,15.17,0.00,14.31,835.02,835.09,327.850006,28.25,28.37,1.0283,0,0,30.008,nan,13.09,-309.19,48592,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:17:33,1575452284,1575452368,2019-12-04T09:39:27,nan,nan,9.30,9.35,15.16,0.00,14.31,835.02,835.09,324.000000,28.42,28.37,1.0283,0,0,30.012,nan,13.09,-309.19,48589,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:17:48,1575452299,1575452383,2019-12-04T09:39:42,nan,nan,9.30,9.35,15.16,0.00,14.31,834.97,835.09,324.000000,28.41,28.37,1.0283,0,0,30.010,nan,13.09,-312.31,48586,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:18:03,1575452314,1575452398,2019-12-04T09:39:57,nan,nan,9.30,9.35,15.16,0.00,14.31,835.00,835.09,324.000000,28.47,28.37,1.0283,0,0,30.009,nan,13.09,-309.19,48583,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:18:18,1575452329,1575452413,2019-12-04T09:40:12,nan,nan,9.30,9.35,15.17,0.00,14.31,835.08,835.09,330.533325,28.41,28.37,1.0284,0,0,30.010,nan,13.09,-309.19,48580,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:18:32,1575452343,1575452428,2019-12-04T09:40:27,nan,nan,9.30,9.35,15.17,0.00,14.31,835.02,835.09,330.533325,28.53,28.37,1.0283,0,0,30.009,nan,13.09,-309.19,48577,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:18:47,1575452358,1575452443,2019-12-04T09:40:42,nan,nan,9.30,9.31,15.16,0.00,14.31,835.02,835.05,322.583344,28.53,28.55,1.0283,0,0,30.010,nan,13.09,-334.19,48573,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:19:02,1575452373,1575452458,2019-12-04T09:40:57,nan,nan,9.31,9.31,15.16,0.00,14.31,835.00,835.05,322.583344,28.50,28.55,1.0283,0,0,30.009,nan,13.09,-321.69,48570,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:19:17,1575452388,1575452473,2019-12-04T09:41:12,nan,nan,9.30,9.31,15.18,0.00,14.31,834.97,835.05,330.416656,28.77,28.55,1.0283,0,0,30.010,nan,13.09,-321.69,48567,80,-82,,,,,,,,,,,,,,,,,,1,1,4,1,1,4,360,100,10,2,1,1
9:19:32,1575452403,1575452488,2019-12-04T09:41:27,nan,nan,9.31,9.31,15.18,0.00,14.31,834.95,835.05,330.416656,28.14,28.55,1.0282,0,0,30.013,nan,13.09,-321.69,48564,80,-82,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,408,118,15,3,2,1
9:19:47,1575452418,1575452503,2019-12-04T09:41:42,nan,nan,9.33,9.31,15.19,0.00,14.31,835.02,835.05,331.350006,28.35,28.55,1.0282,0,0,30.010,nan,13.09,-321.69,48561,80,-82,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,408,118,15,3,2,1
9:20:02,1575452433,1575452518,2019-12-04T09:41:57,nan,nan,9.31,9.31,15.19,0.00,14.31,835.00,835.05,331.350006,28.33,28.55,1.0283,0,0,30.010,nan,13.08,-331.06,48558,80,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,94,6,0,0,0
9:20:17,1575452448,1575452533,2019-12-04T09:42:12,nan,nan,9.31,9.31,15.15,0.00,14.31,834.95,835.05,323.083344,28.23,28.55,1.0282,0,0,30.010,nan,13.09,-321.69,48554,80,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,122,8,2,0,0
9:20:32,1575452463,1575452548,2019-12-04T09:42:27,nan,nan,9.31,9.31,15.15,0.00,14.31,835.00,835.05,323.083344,28.15,28.55,1.0283,0,0,30.010,nan,13.09,-321.69,48551,80,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,122,8,2,0,0
9:20:47,1575452478,1575452563,2019-12-04T09:42:42,nan,nan,9.30,9.31,15.19,0.00,14.31,835.10,835.05,330.033325,28.39,28.55,1.0284,0,0,30.014,nan,13.08,-321.69,48548,80,-82,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,105,11,2,0,0
9:21:02,1575452493,1575452578,2019-12-04T09:42:57,nan,nan,9.31,9.31,15.19,0.00,14.31,835.08,835.05,330.033325,28.52,28.55,1.0284,0,0,30.011,nan,13.08,-331.06,48545,80,-82,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,105,11,2,0,0
9:21:17,1575452508,1575452593,2019-12-04T09:43:12,nan,nan,9.32,9.31,15.18,0.00,14.31,835.02,835.05,330.133331,28.51,28.55,1.0283,0,0,30.012,nan,13.09,-321.69,48542,80,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,120,26,1,0,0
9:21:31,1575452522,1575452608,2019-12-04T09:43:27,nan,nan,9.31,9.31,15.18,0.00,14.31,835.00,835.05,330.133331,28.37,28.55,1.0283,0,0,30.010,nan,13.08,-321.69,48539,80,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,120,26,1,0,0
9:21:46,1575452537,1575452623,2019-12-04T09:43:42,nan,nan,9.32,9.31,15.18,0.00,14.31,835.02,835.05,330.133331,28.40,28.55,1.0283,0,0,30.010,nan,13.08,-334.19,48535,80,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:22:00,1575452551,1575452638,2019-12-04T09:43:57,nan,nan,9.32,9.31,15.17,0.00,14.48,834.97,835.05,324.783325,28.47,28.55,1.0282,0,0,30.009,nan,13.09,-309.19,48532,80,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:22:15,1575452566,1575452653,2019-12-04T09:44:12,nan,nan,9.35,9.31,15.17,0.00,14.48,834.96,835.05,324.783325,28.16,28.55,1.0281,0,0,30.010,nan,13.09,-309.19,48529,80,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:22:30,1575452581,1575452668,2019-12-04T09:44:27,nan,nan,9.36,9.31,15.20,0.00,14.48,835.09,835.05,322.733337,28.14,28.55,1.0282,0,0,30.012,nan,13.09,-309.19,48526,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:22:44,1575452595,1575452683,2019-12-04T09:44:42,nan,nan,9.37,9.31,15.20,0.00,14.48,835.01,835.05,322.733337,28.15,28.55,1.0281,0,0,30.013,nan,13.09,-309.19,48523,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:22:59,1575452610,1575452698,2019-12-04T09:44:57,nan,nan,9.35,9.31,15.25,0.00,14.48,835.09,835.05,323.299988,27.91,28.55,1.0283,0,0,30.012,nan,13.09,-312.31,48520,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:23:14,1575452625,1575452713,2019-12-04T09:45:12,nan,nan,9.36,9.31,15.25,0.00,14.48,834.99,835.05,323.299988,28.17,28.55,1.0281,0,0,30.011,nan,13.09,-309.19,48517,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:23:29,1575452640,1575452728,2019-12-04T09:45:27,nan,nan,9.37,9.31,15.19,0.00,14.48,835.06,835.05,324.200012,28.31,28.55,1.0281,0,0,30.011,nan,13.09,-309.19,48514,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:23:44,1575452655,1575452743,2019-12-04T09:45:42,nan,nan,9.35,9.31,15.19,0.00,14.48,835.07,835.05,324.200012,28.32,28.55,1.0282,0,0,30.013,nan,13.09,-309.19,48511,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:23:58,1575452669,1575452758,2019-12-04T09:45:57,nan,nan,9.35,9.31,15.24,0.00,14.31,835.09,835.05,326.466675,28.19,28.55,1.0283,0,0,30.016,nan,13.09,-309.19,48508,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:24:13,1575452684,1575452773,2019-12-04T09:46:12,nan,nan,9.36,9.31,15.24,0.00,14.48,835.04,835.05,326.466675,27.95,28.55,1.0282,0,0,30.012,nan,13.09,-312.31,48505,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:24:28,1575452699,1575452788,2019-12-04T09:46:27,nan,nan,9.37,9.31,15.22,0.00,14.31,835.01,835.05,327.750000,27.46,28.55,1.0281,0,0,30.011,nan,13.09,-312.31,48502,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:24:43,1575452714,1575452803,2019-12-04T09:46:42,nan,nan,9.37,9.31,15.22,0.00,14.48,835.06,835.05,327.750000,27.53,28.55,1.0282,0,0,30.014,nan,13.09,-309.19,48499,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:24:58,1575452729,1575452818,2019-12-04T09:46:57,nan,nan,9.36,9.31,15.22,0.00,14.48,834.99,835.05,327.750000,27.58,28.55,1.0281,0,0,30.011,nan,13.09,-309.19,48496,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:25:12,1575452743,1575452833,2019-12-04T09:47:12,nan,nan,9.36,9.31,15.23,0.00,14.31,834.99,835.05,327.066681,27.63,28.55,1.0281,0,0,30.012,nan,13.09,-309.19,48493,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:25:27,1575452758,1575452848,2019-12-04T09:47:27,nan,nan,9.37,9.31,15.23,0.00,14.31,835.06,835.05,327.066681,27.74,28.55,1.0282,0,0,30.011,nan,13.09,-309.19,48490,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:25:42,1575452773,1575452863,2019-12-04T09:47:42,nan,nan,9.36,9.31,15.22,0.00,14.31,834.91,835.05,328.299988,27.69,28.55,1.0280,0,0,30.013,nan,13.09,-309.19,48487,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:25:57,1575452788,1575452878,2019-12-04T09:47:57,nan,nan,9.35,9.31,15.22,0.00,14.48,834.94,835.05,328.299988,27.75,28.55,1.0281,0,0,30.011,nan,13.09,-309.19,48484,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:26:12,1575452803,1575452893,2019-12-04T09:48:12,nan,nan,9.38,9.31,15.22,0.00,14.48,834.98,835.05,330.583344,27.70,28.55,1.0280,0,0,30.010,nan,13.09,-309.19,48481,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:26:26,1575452817,1575452908,2019-12-04T09:48:27,nan,nan,9.38,9.31,15.22,0.00,14.31,835.06,835.05,330.583344,27.74,28.55,1.0281,0,0,30.009,nan,13.09,-309.19,48477,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:26:41,1575452832,1575452923,2019-12-04T09:48:42,nan,nan,9.37,9.31,15.20,0.00,14.31,834.86,835.05,331.250000,27.72,28.55,1.0279,0,0,30.011,nan,13.09,-309.19,48474,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:26:56,1575452847,1575452938,2019-12-04T09:48:57,nan,nan,9.38,9.31,15.20,0.00,14.31,834.88,835.05,331.250000,27.78,28.55,1.0279,0,0,30.009,nan,13.09,-309.19,48471,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:27:11,1575452862,1575452953,2019-12-04T09:49:12,nan,nan,9.39,9.31,15.23,0.00,14.31,834.95,835.05,327.283325,27.68,28.55,1.0280,0,0,30.009,nan,13.09,-309.19,48468,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:27:26,1575452877,1575452968,2019-12-04T09:49:27,nan,nan,9.41,9.31,15.23,0.00,14.48,834.94,835.05,327.283325,27.65,28.55,1.0279,0,0,30.012,nan,13.09,-309.19,48465,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:27:41,1575452892,1575452983,2019-12-04T09:49:42,nan,nan,9.39,9.31,15.25,0.00,14.31,834.98,835.05,327.450012,27.68,28.55,1.0280,0,0,30.009,nan,13.09,-309.19,48462,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:27:56,1575452907,1575452998,2019-12-04T09:49:57,nan,nan,9.42,9.31,15.25,0.00,14.31,834.97,835.05,327.450012,27.84,28.55,1.0279,0,0,30.010,nan,13.09,-309.19,48459,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:28:11,1575452922,1575453013,2019-12-04T09:50:12,nan,nan,9.41,9.31,15.23,0.00,14.31,834.94,835.05,330.683319,28.05,28.55,1.0279,0,0,30.008,nan,13.09,-309.19,48456,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:28:26,1575452937,1575453028,2019-12-04T09:50:27,nan,nan,9.42,9.31,15.23,0.00,14.31,834.89,835.05,330.683319,27.91,28.55,1.0278,0,0,30.010,nan,13.09,-312.31,48453,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:28:41,1575452952,1575453043,2019-12-04T09:50:42,nan,nan,9.43,9.31,15.23,0.00,14.31,835.02,835.05,330.683319,28.10,28.55,1.0279,0,0,30.009,nan,13.09,-312.31,48450,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:28:56,1575452967,1575453058,2019-12-04T09:50:57,nan,nan,9.44,9.31,15.28,0.00,14.31,834.91,835.05,324.433319,28.10,28.55,1.0277,0,0,30.008,nan,13.09,-312.31,48447,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:29:11,1575452982,1575453073,2019-12-04T09:51:12,nan,nan,9.44,9.31,15.28,0.00,14.48,834.91,835.05,324.433319,28.19,28.55,1.0277,0,0,30.009,nan,13.09,-309.19,48444,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:29:26,1575452997,1575453088,2019-12-04T09:51:27,nan,nan,9.44,9.31,15.30,0.00,14.48,834.89,835.05,330.450012,28.45,28.55,1.0277,0,0,30.009,nan,13.09,-312.31,48441,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:29:41,1575453012,1575453103,2019-12-04T09:51:42,nan,nan,9.45,9.31,15.30,0.00,14.31,834.96,835.05,330.450012,28.27,28.55,1.0277,0,0,30.009,nan,13.09,-312.31,48438,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:29:56,1575453027,1575453118,2019-12-04T09:51:57,nan,nan,9.45,9.31,15.27,0.00,14.31,834.99,835.05,331.116669,28.25,28.55,1.0278,0,0,30.010,nan,13.09,-309.19,48435,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:30:10,1575453041,1575453133,2019-12-04T09:52:12,nan,nan,9.45,9.31,15.27,0.00,14.48,834.99,835.05,331.116669,28.08,28.55,1.0278,0,0,30.011,nan,13.09,-309.19,48432,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:30:25,1575453056,1575453148,2019-12-04T09:52:27,nan,nan,9.44,9.31,15.24,0.00,14.48,834.96,835.05,327.600006,28.23,28.55,1.0278,0,0,30.012,nan,13.09,-312.31,48429,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:30:40,1575453071,1575453163,2019-12-04T09:52:42,nan,nan,9.44,9.31,15.24,0.00,14.48,834.96,835.05,327.600006,28.36,28.55,1.0277,0,0,30.009,nan,13.09,-309.19,48426,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:30:55,1575453086,1575453178,2019-12-04T09:52:57,nan,nan,9.44,9.31,15.30,0.00,14.48,835.02,835.05,330.899994,28.84,28.55,1.0278,0,0,30.012,nan,13.08,-309.19,48423,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:31:10,1575453101,1575453193,2019-12-04T09:53:12,nan,nan,9.45,9.31,15.30,0.00,14.48,834.99,835.05,330.899994,28.93,28.55,1.0277,0,0,30.011,nan,13.09,-312.31,48420,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:31:24,1575453115,1575453208,2019-12-04T09:53:27,nan,nan,9.45,9.31,15.29,0.00,14.48,835.04,835.05,331.500000,28.82,28.55,1.0278,0,0,30.010,nan,13.09,-312.31,48417,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:31:39,1575453130,1575453223,2019-12-04T09:53:42,nan,nan,9.47,9.31,15.29,0.00,14.48,835.01,835.05,331.500000,28.47,28.55,1.0277,0,0,30.008,nan,13.08,-312.31,48414,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:31:54,1575453145,1575453238,2019-12-04T09:53:57,nan,nan,9.46,9.31,15.29,0.00,14.48,835.04,835.05,329.733337,28.27,28.55,1.0278,0,0,30.009,nan,13.09,-309.19,48411,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:32:09,1575453160,1575453253,2019-12-04T09:54:12,nan,nan,9.45,9.31,15.29,0.00,14.48,834.93,835.05,329.733337,28.52,28.55,1.0277,0,0,30.011,nan,13.08,-312.31,48408,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:32:24,1575453175,1575453268,2019-12-04T09:54:27,nan,nan,9.45,9.31,15.29,0.00,14.48,835.04,835.05,329.733337,28.84,28.55,1.0278,0,0,30.011,nan,13.08,-309.19,48404,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:32:38,1575453189,1575453283,2019-12-04T09:54:42,nan,nan,9.45,9.31,15.28,0.00,14.48,834.93,835.05,325.466675,28.84,28.55,1.0276,0,0,30.011,nan,13.08,-309.19,48401,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:32:53,1575453204,1575453298,2019-12-04T09:54:57,nan,nan,9.46,9.31,15.28,0.00,14.48,834.94,835.05,325.466675,28.69,28.55,1.0276,0,0,30.010,nan,13.08,-309.19,48398,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:33:08,1575453219,1575453313,2019-12-04T09:55:12,nan,nan,9.46,9.31,15.31,0.00,14.48,834.94,835.05,328.216675,28.45,28.55,1.0276,0,0,30.010,nan,13.08,-312.31,48395,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:33:23,1575453234,1575453328,2019-12-04T09:55:27,nan,nan,9.47,9.31,15.31,0.00,14.48,834.91,835.05,328.216675,28.24,28.55,1.0276,0,0,30.011,nan,13.08,-312.31,48392,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:33:38,1575453249,1575453343,2019-12-04T09:55:42,nan,nan,9.45,9.31,15.30,0.00,14.48,834.86,835.05,331.516663,28.02,28.55,1.0276,0,0,30.011,nan,13.08,-309.19,48389,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:33:52,1575453263,1575453358,2019-12-04T09:55:57,nan,nan,9.46,9.31,15.30,0.00,14.48,834.94,835.05,331.516663,27.97,28.55,1.0277,0,0,30.011,nan,13.08,-312.31,48386,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:34:07,1575453278,1575453373,2019-12-04T09:56:12,nan,nan,9.46,9.31,15.29,0.00,14.48,834.88,835.05,325.783325,28.00,28.55,1.0276,0,0,30.011,nan,13.08,-312.31,48383,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:34:22,1575453293,1575453388,2019-12-04T09:56:27,nan,nan,9.47,9.31,15.29,0.00,14.48,834.93,835.05,325.783325,27.92,28.55,1.0276,0,0,30.012,nan,13.08,-312.31,48380,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:34:37,1575453308,1575453403,2019-12-04T09:56:42,nan,nan,9.45,9.31,15.31,0.00,14.48,834.96,835.05,331.950012,27.97,28.55,1.0277,0,0,30.013,nan,13.08,-312.31,48377,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:34:52,1575453323,1575453418,2019-12-04T09:56:57,nan,nan,9.45,9.31,15.31,0.00,14.48,834.93,835.05,331.950012,28.17,28.55,1.0277,0,0,30.014,nan,13.08,-312.31,48374,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:35:06,1575453337,1575453433,2019-12-04T09:57:12,nan,nan,9.46,9.31,15.34,0.00,14.48,834.88,835.05,330.066681,28.30,28.55,1.0276,0,0,30.013,nan,13.08,-312.31,48371,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:35:21,1575453352,1575453448,2019-12-04T09:57:27,nan,nan,9.47,9.31,15.34,0.00,14.48,834.85,835.05,330.066681,28.35,28.55,1.0275,0,0,30.012,nan,13.08,-309.19,48368,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:35:36,1575453367,1575453463,2019-12-04T09:57:42,nan,nan,9.47,9.31,15.32,0.00,14.48,834.91,835.05,331.000000,28.30,28.55,1.0276,0,0,30.013,nan,13.08,-309.19,48365,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:35:51,1575453382,1575453478,2019-12-04T09:57:57,nan,nan,9.46,9.31,15.32,0.00,14.48,834.94,835.05,331.000000,28.38,28.55,1.0276,0,0,30.011,nan,13.08,-312.31,48362,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:36:06,1575453397,1575453493,2019-12-04T09:58:12,nan,nan,9.46,9.31,15.32,0.00,14.48,834.94,835.05,331.000000,28.43,28.55,1.0276,0,0,30.012,nan,13.08,-309.19,48359,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:36:20,1575453411,1575453508,2019-12-04T09:58:27,nan,nan,9.47,9.31,15.28,0.00,14.48,834.85,835.05,326.383331,28.19,28.55,1.0275,0,0,30.013,nan,13.08,-312.31,48356,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:36:35,1575453426,1575453523,2019-12-04T09:58:42,nan,nan,9.47,9.31,15.28,0.00,14.48,834.91,835.05,326.383331,28.44,28.55,1.0276,0,0,30.012,nan,13.08,-312.31,48353,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:36:50,1575453441,1575453538,2019-12-04T09:58:57,nan,nan,9.47,9.31,15.35,0.00,14.48,834.98,835.05,326.283325,28.10,28.55,1.0277,0,0,30.012,nan,13.08,-312.31,48350,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:37:05,1575453456,1575453553,2019-12-04T09:59:12,nan,nan,9.46,9.31,15.35,0.00,14.48,834.91,835.05,326.283325,28.06,28.55,1.0276,0,0,30.012,nan,13.08,-312.31,48347,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:37:20,1575453471,1575453568,2019-12-04T09:59:27,nan,nan,9.46,9.31,15.34,0.00,14.48,834.94,835.05,325.616669,27.97,28.55,1.0277,0,0,30.012,nan,13.08,-312.31,48344,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:37:34,1575453485,1575453583,2019-12-04T09:59:42,nan,nan,9.45,9.31,15.34,0.00,14.48,834.88,835.05,325.616669,27.97,28.55,1.0276,0,0,30.012,nan,13.08,-309.19,48341,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:37:49,1575453500,1575453598,2019-12-04T09:59:57,nan,nan,9.47,9.31,15.27,0.00,14.48,834.91,835.05,324.266663,28.07,28.55,1.0276,0,0,30.012,nan,13.08,-312.31,48338,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:38:04,1575453515,1575453613,2019-12-04T10:00:12,nan,nan,9.42,9.31,15.27,0.00,14.48,834.89,835.05,324.266663,28.13,28.55,1.0277,0,0,30.013,nan,13.08,-312.31,48334,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:38:18,1575453529,1575453628,2019-12-04T10:00:27,nan,nan,9.44,9.31,15.32,0.00,14.48,834.81,835.05,331.616669,28.08,28.55,1.0276,0,0,30.011,nan,13.08,-312.31,48331,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:38:33,1575453544,1575453643,2019-12-04T10:00:42,nan,nan,9.46,9.45,15.32,0.00,14.48,834.88,834.91,331.616669,28.22,28.02,1.0276,0,0,30.013,nan,13.08,-321.69,48328,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:38:47,1575453558,1575453658,2019-12-04T10:00:57,nan,nan,9.45,9.45,15.32,0.00,14.48,834.88,834.91,325.866669,28.26,28.02,1.0276,0,0,30.010,nan,13.08,-321.69,48325,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:39:02,1575453573,1575453673,2019-12-04T10:01:12,nan,nan,9.44,9.45,15.32,0.00,14.48,834.86,834.91,325.866669,28.17,28.02,1.0276,0,0,30.011,nan,13.08,-321.69,48322,79,-81,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,360,104,15,2,2,0
9:39:17,1575453588,1575453687,2019-12-04T10:01:26,nan,nan,9.45,9.45,15.27,0.00,14.48,834.88,834.91,326.283325,28.66,28.02,1.0276,0,0,30.010,nan,13.08,-321.69,48319,79,-81,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,112,15,1,1,0
9:39:32,1575453603,1575453702,2019-12-04T10:01:41,nan,nan,9.45,9.45,15.27,0.00,14.48,834.93,834.91,326.283325,28.82,28.02,1.0276,0,0,30.012,nan,13.08,-331.06,48316,79,-81,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,402,112,15,1,1,0
9:39:47,1575453618,1575453717,2019-12-04T10:01:56,nan,nan,9.47,9.45,15.32,0.00,14.48,834.85,834.91,329.950012,28.78,28.02,1.0275,0,0,30.011,nan,13.08,-321.69,48312,79,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,82,13,1,1,1
9:40:02,1575453633,1575453732,2019-12-04T10:02:11,nan,nan,9.45,9.45,15.32,0.00,14.48,834.80,834.91,329.950012,28.80,28.02,1.0275,0,0,30.012,nan,13.08,-321.69,48309,79,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,100,9,1,1,0
9:40:17,1575453648,1575453747,2019-12-04T10:02:26,nan,nan,9.44,9.45,15.33,0.00,14.48,834.86,834.91,329.316681,28.88,28.02,1.0276,0,0,30.010,nan,13.08,-321.69,48306,79,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,104,4,0,0,0
9:40:32,1575453663,1575453762,2019-12-04T10:02:41,nan,nan,9.43,9.45,15.33,0.00,14.48,834.83,834.91,329.316681,28.76,28.02,1.0276,0,0,30.012,nan,13.08,-321.69,48303,79,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,104,4,0,0,0
9:40:47,1575453678,1575453777,2019-12-04T10:02:56,nan,nan,9.46,9.45,15.30,0.00,14.48,834.91,834.91,329.516663,28.76,28.02,1.0276,0,0,30.008,nan,13.08,-334.19,48300,79,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,79,5,1,1,0
9:41:02,1575453693,1575453792,2019-12-04T10:03:11,nan,nan,9.44,9.45,15.30,0.00,14.48,834.86,834.91,329.516663,28.75,28.02,1.0276,0,0,30.007,nan,13.08,-321.69,48297,79,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,99,16,1,1,0
9:41:17,1575453708,1575453807,2019-12-04T10:03:26,nan,nan,9.46,9.45,15.32,0.00,14.48,834.94,834.91,324.883331,28.69,28.02,1.0276,0,0,30.009,nan,13.08,-321.69,48293,79,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,99,16,1,1,0
9:41:32,1575453723,1575453822,2019-12-04T10:03:41,nan,nan,9.45,9.45,15.32,0.00,14.48,834.83,834.91,324.883331,28.77,28.02,1.0275,0,0,30.010,nan,13.08,-337.32,48290,79,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,100,11,1,0,0
9:41:46,1575453737,1575453837,2019-12-04T10:03:56,nan,nan,9.46,9.45,15.32,0.00,14.48,834.88,834.91,329.316681,28.73,28.02,1.0276,0,0,30.007,nan,13.08,-312.31,48287,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:42:01,1575453752,1575453852,2019-12-04T10:04:11,nan,nan,9.48,9.45,15.32,0.00,14.48,834.80,834.91,329.316681,28.65,28.02,1.0274,0,0,30.010,nan,13.08,-312.31,48284,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:42:16,1575453767,1575453867,2019-12-04T10:04:26,nan,nan,9.46,9.45,15.33,0.00,14.48,834.81,834.91,324.200012,28.49,28.02,1.0275,0,0,30.008,nan,13.08,-312.31,48281,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:42:31,1575453782,1575453882,2019-12-04T10:04:41,nan,nan,9.47,9.45,15.33,0.00,14.48,834.93,834.91,324.200012,28.35,28.02,1.0276,0,0,30.009,nan,13.08,-309.19,48278,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:42:46,1575453797,1575453897,2019-12-04T10:04:56,nan,nan,9.45,9.45,15.32,0.00,14.48,834.75,834.91,323.966675,28.36,28.02,1.0275,0,0,30.008,nan,13.08,-312.31,48275,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:43:01,1575453812,1575453912,2019-12-04T10:05:11,nan,nan,9.47,9.45,15.32,0.00,14.48,834.80,834.91,323.966675,28.60,28.02,1.0274,0,0,30.011,nan,13.08,-312.31,48272,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:43:16,1575453827,1575453927,2019-12-04T10:05:26,nan,nan,9.44,9.45,15.31,0.00,14.48,834.78,834.91,328.250000,28.66,28.02,1.0275,0,0,30.009,nan,13.08,-312.31,48269,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:43:31,1575453842,1575453942,2019-12-04T10:05:41,nan,nan,9.46,9.45,15.31,0.00,14.48,834.88,834.91,328.250000,28.82,28.02,1.0275,0,0,30.010,nan,13.08,-312.31,48266,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:43:46,1575453857,1575453957,2019-12-04T10:05:56,nan,nan,9.46,9.45,15.32,0.00,14.48,834.78,834.91,324.299988,28.90,28.02,1.0274,0,0,30.012,nan,13.08,-309.19,48263,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:44:01,1575453872,1575453972,2019-12-04T10:06:11,nan,nan,9.46,9.45,15.32,0.00,14.48,834.86,834.91,324.299988,29.16,28.02,1.0275,0,0,30.009,nan,13.08,-312.31,48260,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:44:16,1575453887,1575453987,2019-12-04T10:06:26,nan,nan,9.45,9.45,15.35,0.00,14.48,834.88,834.91,324.283325,29.02,28.02,1.0276,0,0,30.008,nan,13.08,-309.19,48257,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:44:31,1575453902,1575454002,2019-12-04T10:06:41,nan,nan,9.45,9.45,15.35,0.00,14.48,834.88,834.91,324.283325,29.14,28.02,1.0276,0,0,30.008,nan,13.08,-309.19,48253,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:44:46,1575453917,1575454017,2019-12-04T10:06:56,nan,nan,9.46,9.45,15.27,0.00,14.48,834.88,834.91,323.799988,29.09,28.02,1.0275,0,0,30.007,nan,13.08,-312.31,48250,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:45:01,1575453932,1575454032,2019-12-04T10:07:11,nan,nan,9.43,9.45,15.27,0.00,14.48,834.91,834.91,323.799988,29.08,28.02,1.0277,0,0,30.007,nan,13.08,-309.19,48247,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:45:16,1575453947,1575454047,2019-12-04T10:07:26,nan,nan,9.47,9.45,15.32,0.00,14.48,834.91,834.91,328.233337,29.18,28.02,1.0275,0,0,30.007,nan,13.08,-312.31,48244,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:45:31,1575453962,1575454062,2019-12-04T10:07:41,nan,nan,9.44,9.45,15.32,0.00,14.48,834.86,834.91,328.233337,29.19,28.02,1.0276,0,0,30.008,nan,13.08,-309.19,48241,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:45:46,1575453977,1575454077,2019-12-04T10:07:56,nan,nan,9.45,9.45,15.31,0.00,14.48,834.93,834.91,331.233337,29.30,28.02,1.0276,0,0,30.010,nan,13.08,-312.31,48238,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:46:01,1575453992,1575454092,2019-12-04T10:08:11,nan,nan,9.45,9.45,15.31,0.00,14.48,834.91,834.91,331.233337,29.13,28.02,1.0276,0,0,30.007,nan,13.08,-312.31,48235,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:46:16,1575454007,1575454107,2019-12-04T10:08:26,nan,nan,9.44,9.45,15.26,0.00,14.48,834.91,834.91,329.850006,29.30,28.02,1.0276,0,0,30.012,nan,13.08,-312.31,48232,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:46:31,1575454022,1575454122,2019-12-04T10:08:41,nan,nan,9.45,9.45,15.26,0.00,14.48,834.93,834.91,329.850006,29.23,28.02,1.0276,0,0,30.009,nan,13.08,-312.31,48229,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:46:46,1575454037,1575454137,2019-12-04T10:08:56,nan,nan,9.44,9.45,15.31,0.00,14.48,834.91,834.91,331.000000,29.13,28.02,1.0276,0,0,30.010,nan,13.08,-312.31,48226,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:47:01,1575454052,1575454152,2019-12-04T10:09:11,nan,nan,9.45,9.45,15.31,0.00,14.48,834.93,834.91,331.000000,29.10,28.02,1.0276,0,0,30.009,nan,13.08,-309.19,48223,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:47:15,1575454066,1575454167,2019-12-04T10:09:26,nan,nan,9.42,9.45,15.28,0.00,14.48,834.84,834.91,326.483337,29.27,28.02,1.0276,0,0,30.009,nan,13.08,-312.31,48220,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:47:31,1575454082,1575454182,2019-12-04T10:09:41,nan,nan,9.44,9.45,15.28,0.00,14.48,834.89,834.91,326.483337,29.34,28.02,1.0276,0,0,30.007,nan,13.08,-309.19,48217,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:47:46,1575454097,1575454197,2019-12-04T10:09:56,nan,nan,9.43,9.45,15.27,0.00,14.48,834.91,834.91,326.683319,29.28,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48214,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:48:01,1575454112,1575454212,2019-12-04T10:10:11,nan,nan,9.42,9.45,15.27,0.00,14.48,834.92,834.91,326.683319,29.55,28.02,1.0277,0,0,30.008,nan,13.08,-309.19,48211,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:48:16,1575454127,1575454227,2019-12-04T10:10:26,nan,nan,9.45,9.45,15.29,0.00,14.48,834.99,834.91,327.016663,29.44,28.02,1.0277,0,0,30.008,nan,13.08,-309.19,48208,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:48:30,1575454141,1575454242,2019-12-04T10:10:41,nan,nan,9.44,9.45,15.29,0.00,14.48,835.02,834.91,327.016663,29.45,28.02,1.0278,0,0,30.007,nan,13.08,-309.19,48205,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:48:46,1575454157,1575454257,2019-12-04T10:10:56,nan,nan,9.45,9.45,15.30,0.00,14.48,834.91,834.91,330.333344,29.33,28.02,1.0276,0,0,30.009,nan,13.08,-312.31,48202,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:49:01,1575454172,1575454272,2019-12-04T10:11:11,nan,nan,9.44,9.45,15.30,0.00,14.48,834.94,834.91,330.333344,29.33,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48199,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:49:16,1575454187,1575454287,2019-12-04T10:11:26,nan,nan,9.46,9.45,15.33,0.00,14.48,834.94,834.91,327.983337,29.13,28.02,1.0276,0,0,30.008,nan,13.08,-309.19,48196,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:49:31,1575454202,1575454302,2019-12-04T10:11:41,nan,nan,9.45,9.45,15.33,0.00,14.48,834.93,834.91,327.983337,29.27,28.02,1.0276,0,0,30.008,nan,13.08,-309.19,48193,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:49:46,1575454217,1575454317,2019-12-04T10:11:56,nan,nan,9.44,9.45,15.28,0.00,14.48,834.94,834.91,328.816681,29.17,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48190,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:50:01,1575454232,1575454332,2019-12-04T10:12:11,nan,nan,9.44,9.45,15.28,0.00,14.48,834.89,834.91,328.816681,29.14,28.02,1.0276,0,0,30.007,nan,13.08,-312.31,48187,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:50:16,1575454247,1575454347,2019-12-04T10:12:26,nan,nan,9.44,9.45,15.32,0.00,14.48,834.91,834.91,330.983337,28.96,28.02,1.0277,0,0,30.008,nan,13.08,-312.31,48183,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:50:31,1575454262,1575454362,2019-12-04T10:12:41,nan,nan,9.43,9.45,15.32,0.00,14.48,834.89,834.91,330.983337,28.80,28.02,1.0277,0,0,30.006,nan,13.08,-312.31,48180,79,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:50:46,1575454277,1575454377,2019-12-04T10:12:56,nan,nan,9.44,9.45,15.31,0.00,14.48,834.94,834.91,328.700012,28.99,28.02,1.0277,0,0,30.005,nan,13.08,-309.19,48177,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:51:01,1575454292,1575454392,2019-12-04T10:13:11,nan,nan,9.41,9.45,15.31,0.00,14.48,834.87,834.91,328.700012,28.79,28.02,1.0277,0,0,30.006,nan,13.08,-309.19,48174,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:51:16,1575454307,1575454407,2019-12-04T10:13:26,nan,nan,9.41,9.45,15.31,0.00,14.48,834.97,834.91,330.583344,28.76,28.02,1.0279,0,0,30.008,nan,13.08,-309.19,48171,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:51:31,1575454322,1575454422,2019-12-04T10:13:41,nan,nan,9.40,9.45,15.31,0.00,14.48,834.87,834.91,330.583344,28.76,28.02,1.0278,0,0,30.008,nan,13.08,-309.19,48168,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:51:46,1575454337,1575454437,2019-12-04T10:13:56,nan,nan,9.41,9.45,15.28,0.00,14.48,834.94,834.91,327.399994,28.80,28.02,1.0278,0,0,30.007,nan,13.08,-312.31,48165,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:52:01,1575454352,1575454452,2019-12-04T10:14:11,nan,nan,9.42,9.45,15.28,0.00,14.48,834.84,834.91,327.399994,28.84,28.02,1.0276,0,0,30.006,nan,13.08,-309.19,48162,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:52:16,1575454367,1575454467,2019-12-04T10:14:26,nan,nan,9.42,9.45,15.31,0.00,14.48,834.94,834.91,323.633331,28.96,28.02,1.0278,0,0,30.007,nan,13.08,-309.19,48159,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:52:31,1575454382,1575454482,2019-12-04T10:14:41,nan,nan,9.42,9.45,15.31,0.00,14.48,834.94,834.91,323.633331,28.89,28.02,1.0278,0,0,30.007,nan,13.08,-312.31,48156,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:52:46,1575454397,1575454497,2019-12-04T10:14:56,nan,nan,9.42,9.45,15.29,0.00,14.48,834.87,834.91,331.933319,28.94,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48153,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:53:01,1575454412,1575454512,2019-12-04T10:15:11,nan,nan,9.43,9.45,15.29,0.00,14.48,834.91,834.91,331.933319,28.95,28.02,1.0277,0,0,30.008,nan,13.08,-309.19,48150,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:53:16,1575454427,1575454527,2019-12-04T10:15:26,nan,nan,9.41,9.45,15.28,0.00,14.48,834.84,834.91,327.516663,28.90,28.02,1.0277,0,0,30.008,nan,13.08,-312.31,48147,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:53:31,1575454442,1575454542,2019-12-04T10:15:41,nan,nan,9.40,9.45,15.28,0.00,14.48,834.90,834.91,327.516663,29.12,28.02,1.0278,0,0,30.008,nan,13.08,-312.31,48144,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:53:46,1575454457,1575454557,2019-12-04T10:15:56,nan,nan,9.41,9.45,15.30,0.00,14.48,834.89,834.91,326.216675,29.03,28.02,1.0277,0,0,30.010,nan,13.08,-309.19,48141,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:54:01,1575454472,1575454572,2019-12-04T10:16:11,nan,nan,9.41,9.45,15.30,0.00,14.48,834.94,834.91,326.216675,29.01,28.02,1.0278,0,0,30.010,nan,13.08,-312.31,48138,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:54:16,1575454487,1575454587,2019-12-04T10:16:26,nan,nan,9.41,9.45,15.28,0.00,14.48,834.84,834.91,331.466675,29.12,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48135,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:54:31,1575454502,1575454602,2019-12-04T10:16:41,nan,nan,9.42,9.45,15.28,0.00,14.48,834.87,834.91,331.466675,29.17,28.02,1.0277,0,0,30.008,nan,13.08,-309.19,48132,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:54:46,1575454517,1575454617,2019-12-04T10:16:56,nan,nan,9.40,9.45,15.25,0.00,14.48,834.80,834.91,329.250000,29.36,28.02,1.0276,0,0,30.008,nan,13.08,-312.31,48129,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:55:01,1575454532,1575454632,2019-12-04T10:17:11,nan,nan,9.41,9.45,15.25,0.00,14.48,834.84,834.91,329.250000,29.46,28.02,1.0277,0,0,30.008,nan,13.08,-312.31,48126,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:55:16,1575454547,1575454647,2019-12-04T10:17:26,nan,nan,9.41,9.45,15.29,0.00,14.48,834.89,834.91,331.066681,29.35,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48123,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:55:31,1575454562,1575454662,2019-12-04T10:17:41,nan,nan,9.40,9.45,15.29,0.00,14.48,834.85,834.91,331.066681,29.59,28.02,1.0277,0,0,30.009,nan,13.08,-312.31,48120,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:55:46,1575454577,1575454677,2019-12-04T10:17:56,nan,nan,9.41,9.45,15.27,0.00,14.48,834.87,834.91,325.483337,29.41,28.02,1.0277,0,0,30.008,nan,13.08,-312.31,48117,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:56:00,1575454591,1575454692,2019-12-04T10:18:11,nan,nan,9.42,9.45,15.27,0.00,14.48,834.89,834.91,325.483337,29.47,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48113,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:56:16,1575454607,1575454707,2019-12-04T10:18:26,nan,nan,9.40,9.45,15.27,0.00,14.48,834.87,834.91,325.183319,29.34,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48110,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:56:31,1575454622,1575454722,2019-12-04T10:18:41,nan,nan,9.42,9.45,15.27,0.00,14.48,834.89,834.91,325.183319,29.18,28.02,1.0277,0,0,30.007,nan,13.08,-312.31,48107,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:56:46,1575454637,1575454737,2019-12-04T10:18:56,nan,nan,9.43,9.45,15.29,0.00,14.48,834.89,834.91,324.066681,29.10,28.02,1.0277,0,0,30.006,nan,13.08,-309.19,48104,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:57:01,1575454652,1575454752,2019-12-04T10:19:11,nan,nan,9.40,9.45,15.29,0.00,14.48,834.80,834.91,324.066681,29.26,28.02,1.0277,0,0,30.008,nan,13.08,-309.19,48101,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:57:15,1575454666,1575454767,2019-12-04T10:19:26,nan,nan,9.40,9.45,15.26,0.00,14.48,834.85,834.91,323.433319,29.37,28.02,1.0277,0,0,30.006,nan,13.08,-309.19,48098,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:57:31,1575454682,1575454782,2019-12-04T10:19:41,nan,nan,9.41,9.45,15.26,0.00,14.31,834.87,834.91,323.433319,29.38,28.02,1.0277,0,0,30.008,nan,13.08,-312.31,48095,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:57:46,1575454697,1575454797,2019-12-04T10:19:56,nan,nan,9.40,9.45,15.25,0.00,14.48,834.80,834.91,328.600006,29.43,28.02,1.0276,0,0,30.009,nan,13.08,-312.31,48092,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:58:01,1575454712,1575454812,2019-12-04T10:20:11,nan,nan,9.40,9.45,15.25,0.00,14.48,834.87,834.91,328.600006,29.40,28.02,1.0277,0,0,30.007,nan,13.08,-309.19,48089,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:58:15,1575454726,1575454827,2019-12-04T10:20:26,nan,nan,9.38,9.45,15.25,0.00,14.48,834.80,834.91,328.750000,29.42,28.02,1.0277,0,0,30.006,nan,13.08,-309.19,48086,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:58:30,1575454741,1575454842,2019-12-04T10:20:41,nan,nan,9.38,9.39,15.25,0.00,14.48,834.88,834.85,328.750000,29.43,28.99,1.0278,0,0,30.008,nan,13.07,-318.56,48083,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:58:46,1575454757,1575454857,2019-12-04T10:20:56,nan,nan,9.39,9.39,15.24,0.00,14.48,834.82,834.85,324.216675,29.40,28.99,1.0277,0,0,30.006,nan,13.07,-321.69,48080,78,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9:59:01,1575454772,1575454872,2019-12-04T10:21:11,nan,nan,9.38,9.39,15.24,0.00,14.48,834.85,834.85,324.216675,29.42,28.99,1.0278,0,0,30.005,nan,13.07,-318.56,48077,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,12,1,1,0
9:59:16,1575454787,1575454887,2019-12-04T10:21:26,nan,nan,9.37,9.39,15.21,0.00,14.48,834.80,834.85,325.083344,29.16,28.99,1.0278,0,0,30.007,nan,13.07,-321.69,48073,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,12,1,1,0
9:59:31,1575454802,1575454902,2019-12-04T10:21:41,nan,nan,9.38,9.39,15.21,0.00,14.48,834.83,834.85,325.083344,28.99,28.99,1.0278,0,0,30.008,nan,13.07,-321.69,48070,78,-81,,,,,,,,,,,,,,,,,,1,1,5,1,1,5,354,88,20,4,3,2
9:59:45,1575454816,1575454917,2019-12-04T10:21:56,nan,nan,9.38,9.39,15.24,0.00,14.48,834.88,834.85,324.166656,29.16,28.99,1.0278,0,0,30.008,nan,13.07,-318.56,48067,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,100,9,3,0,0
10:00:01,1575454832,1575454932,2019-12-04T10:22:11,nan,nan,9.38,9.39,15.24,0.00,14.48,834.88,834.85,324.166656,29.07,28.99,1.0278,0,0,30.008,nan,13.07,-331.06,48064,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,100,9,3,0,0
10:00:16,1575454847,1575454947,2019-12-04T10:22:26,nan,nan,9.38,9.39,15.27,0.00,14.48,834.83,834.85,328.066681,29.26,28.99,1.0278,0,0,30.008,nan,13.07,-324.81,48061,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,84,8,3,2,1
10:00:31,1575454862,1575454962,2019-12-04T10:22:41,nan,nan,9.38,9.39,15.27,0.00,14.48,834.88,834.85,328.066681,29.21,28.99,1.0278,0,0,30.009,nan,13.07,-318.56,48058,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,84,8,3,2,1
10:00:46,1575454877,1575454977,2019-12-04T10:22:56,nan,nan,9.40,9.39,15.24,0.00,14.48,834.87,834.85,323.899994,29.03,28.99,1.0278,0,0,30.006,nan,13.07,-318.56,48054,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,86,14,2,2,0
10:01:01,1575454892,1575454992,2019-12-04T10:23:11,nan,nan,9.38,9.39,15.24,0.00,14.48,834.85,834.85,323.899994,28.96,28.99,1.0278,0,0,30.008,nan,13.07,-331.06,48051,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,82,8,1,1,0
10:01:16,1575454907,1575455007,2019-12-04T10:23:26,nan,nan,9.39,9.39,15.28,0.00,14.48,834.93,834.85,327.250000,28.93,28.99,1.0279,0,0,30.007,nan,13.07,-321.69,48048,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,82,8,1,1,0
10:01:31,1575454922,1575455022,2019-12-04T10:23:41,nan,nan,9.36,9.39,15.28,0.00,14.48,834.83,834.85,327.250000,29.12,28.99,1.0278,0,0,30.009,nan,13.07,-334.19,48045,78,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,82,8,1,1,0
10:01:45,1575454936,1575455037,2019-12-04T10:23:56,nan,nan,9.36,9.39,15.28,0.00,14.48,834.83,834.85,327.250000,29.07,28.99,1.0278,0,0,30.010,nan,13.07,-309.19,48042,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:02:00,1575454951,1575455052,2019-12-04T10:24:11,nan,nan,9.38,9.39,15.24,0.00,14.48,834.83,834.85,327.883331,29.04,28.99,1.0278,0,0,30.010,nan,13.07,-312.31,48039,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:02:15,1575454966,1575455067,2019-12-04T10:24:26,nan,nan,9.38,9.39,15.24,0.00,14.48,834.77,834.85,327.883331,29.17,28.99,1.0277,0,0,30.010,nan,13.07,-312.31,48036,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:02:30,1575454981,1575455082,2019-12-04T10:24:41,nan,nan,9.40,9.39,15.25,0.00,14.48,834.85,834.85,331.533325,28.77,28.99,1.0277,0,0,30.010,nan,13.07,-309.19,48033,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:02:45,1575454996,1575455097,2019-12-04T10:24:56,nan,nan,9.41,9.39,15.25,0.00,14.48,834.92,834.85,331.533325,28.71,28.99,1.0278,0,0,30.012,nan,13.07,-312.31,48030,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:03:00,1575455011,1575455112,2019-12-04T10:25:11,nan,nan,9.40,9.39,15.27,0.00,14.48,834.90,834.85,326.766663,29.03,28.99,1.0278,0,0,30.011,nan,13.07,-309.19,48026,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:03:15,1575455026,1575455127,2019-12-04T10:25:26,nan,nan,9.40,9.39,15.27,0.00,14.48,834.82,834.85,326.766663,29.07,28.99,1.0277,0,0,30.012,nan,13.07,-309.19,48023,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:03:30,1575455041,1575455142,2019-12-04T10:25:41,nan,nan,9.40,9.39,15.31,0.00,14.48,834.80,834.85,331.750000,29.29,28.99,1.0276,0,0,30.010,nan,13.07,-312.31,48020,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:03:45,1575455056,1575455157,2019-12-04T10:25:56,nan,nan,9.40,9.39,15.31,0.00,14.48,834.90,834.85,331.750000,29.20,28.99,1.0278,0,0,30.010,nan,13.07,-309.19,48017,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:04:00,1575455071,1575455172,2019-12-04T10:26:11,nan,nan,9.40,9.39,15.29,0.00,14.48,834.73,834.85,330.283325,29.20,28.99,1.0276,0,0,30.011,nan,13.07,-309.19,48014,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:04:15,1575455086,1575455187,2019-12-04T10:26:26,nan,nan,9.40,9.39,15.29,0.00,14.48,834.80,834.85,330.283325,29.13,28.99,1.0277,0,0,30.010,nan,13.07,-312.31,48011,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:04:30,1575455101,1575455202,2019-12-04T10:26:41,nan,nan,9.40,9.39,15.27,0.00,14.48,834.85,834.85,330.600006,28.98,28.99,1.0277,0,0,30.009,nan,13.07,-312.31,48008,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:04:44,1575455115,1575455217,2019-12-04T10:26:56,nan,nan,9.38,9.39,15.27,0.00,14.48,834.80,834.85,330.600006,29.17,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,48005,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:05:00,1575455131,1575455232,2019-12-04T10:27:11,nan,nan,9.38,9.39,15.23,0.00,14.48,834.88,834.85,322.433319,29.48,28.99,1.0278,0,0,30.010,nan,13.07,-309.19,48002,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:05:15,1575455146,1575455247,2019-12-04T10:27:26,nan,nan,9.38,9.39,15.23,0.00,14.48,834.80,834.85,322.433319,29.42,28.99,1.0277,0,0,30.007,nan,13.07,-309.19,47999,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:05:30,1575455161,1575455262,2019-12-04T10:27:41,nan,nan,9.38,9.39,15.26,0.00,14.48,834.77,834.85,326.283325,29.40,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47996,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:05:45,1575455176,1575455277,2019-12-04T10:27:56,nan,nan,9.39,9.39,15.26,0.00,14.48,834.85,834.85,326.283325,29.34,28.99,1.0277,0,0,30.008,nan,13.07,-312.31,47993,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:05:59,1575455190,1575455292,2019-12-04T10:28:11,nan,nan,9.37,9.39,15.21,0.00,14.48,834.86,834.85,323.583344,29.31,28.99,1.0278,0,0,30.008,nan,13.07,-312.31,47990,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:06:15,1575455206,1575455307,2019-12-04T10:28:26,nan,nan,9.38,9.39,15.21,0.00,14.48,834.75,834.85,323.583344,29.33,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47987,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:06:30,1575455221,1575455322,2019-12-04T10:28:41,nan,nan,9.36,9.39,15.23,0.00,14.48,834.78,834.85,323.000000,29.15,28.99,1.0278,0,0,30.007,nan,13.07,-312.31,47984,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:06:45,1575455236,1575455337,2019-12-04T10:28:56,nan,nan,9.37,9.39,15.23,0.00,14.48,834.78,834.85,323.000000,28.99,28.99,1.0278,0,0,30.009,nan,13.07,-312.31,47981,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:07:00,1575455251,1575455352,2019-12-04T10:29:11,nan,nan,9.38,9.39,15.21,0.00,14.48,834.85,834.85,328.066681,29.20,28.99,1.0278,0,0,30.008,nan,13.07,-309.19,47978,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:07:14,1575455265,1575455367,2019-12-04T10:29:26,nan,nan,9.38,9.39,15.21,0.00,14.48,834.83,834.85,328.066681,29.32,28.99,1.0278,0,0,30.007,nan,13.07,-309.19,47975,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:07:30,1575455281,1575455382,2019-12-04T10:29:41,nan,nan,9.37,9.39,15.23,0.00,14.48,834.78,834.85,331.000000,29.55,28.99,1.0277,0,0,30.008,nan,13.07,-309.19,47972,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:07:45,1575455296,1575455397,2019-12-04T10:29:56,nan,nan,9.38,9.39,15.23,0.00,14.48,834.88,834.85,331.000000,29.73,28.99,1.0278,0,0,30.009,nan,13.07,-312.31,47969,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:08:00,1575455311,1575455412,2019-12-04T10:30:11,nan,nan,9.37,9.39,15.25,0.00,14.48,834.78,834.85,323.799988,29.57,28.99,1.0277,0,0,30.006,nan,13.07,-312.31,47966,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:08:15,1575455326,1575455427,2019-12-04T10:30:26,nan,nan,9.37,9.39,15.25,0.00,14.48,834.83,834.85,323.799988,29.42,28.99,1.0278,0,0,30.008,nan,13.07,-312.31,47963,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:08:29,1575455340,1575455442,2019-12-04T10:30:41,nan,nan,9.37,9.39,15.25,0.00,14.48,834.80,834.85,323.533325,29.57,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47960,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:08:45,1575455356,1575455457,2019-12-04T10:30:56,nan,nan,9.38,9.39,15.25,0.00,14.48,834.77,834.85,323.533325,29.55,28.99,1.0277,0,0,30.008,nan,13.07,-312.31,47956,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:09:00,1575455371,1575455472,2019-12-04T10:31:11,nan,nan,9.36,9.39,15.26,0.00,14.48,834.75,834.85,322.783325,29.62,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47953,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:09:15,1575455386,1575455487,2019-12-04T10:31:26,nan,nan,9.37,9.39,15.26,0.00,14.48,834.78,834.85,322.783325,29.50,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47950,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:09:30,1575455401,1575455502,2019-12-04T10:31:41,nan,nan,9.37,9.39,15.27,0.00,14.48,834.75,834.85,329.116669,29.54,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47947,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:09:44,1575455415,1575455517,2019-12-04T10:31:56,nan,nan,9.37,9.39,15.27,0.00,14.48,834.86,834.85,329.116669,29.54,28.99,1.0278,0,0,30.009,nan,13.07,-309.19,47944,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:10:00,1575455431,1575455532,2019-12-04T10:32:11,nan,nan,9.35,9.39,15.26,0.00,14.48,834.83,834.85,328.533325,29.58,28.99,1.0279,0,0,30.008,nan,13.07,-309.19,47941,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:10:15,1575455446,1575455547,2019-12-04T10:32:26,nan,nan,9.36,9.39,15.26,0.00,14.48,834.72,834.85,328.533325,29.51,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47938,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:10:30,1575455461,1575455562,2019-12-04T10:32:41,nan,nan,9.37,9.39,15.26,0.00,14.48,834.70,834.85,324.516663,29.30,28.99,1.0276,0,0,30.010,nan,13.07,-309.19,47935,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:10:45,1575455476,1575455577,2019-12-04T10:32:56,nan,nan,9.36,9.39,15.26,0.00,14.48,834.72,834.85,324.516663,29.07,28.99,1.0277,0,0,30.009,nan,13.07,-312.31,47932,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:11:00,1575455491,1575455592,2019-12-04T10:33:11,nan,nan,9.37,9.39,15.25,0.00,14.48,834.75,834.85,323.883331,29.24,28.99,1.0277,0,0,30.007,nan,13.07,-309.19,47929,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:11:15,1575455506,1575455607,2019-12-04T10:33:26,nan,nan,9.37,9.39,15.25,0.00,14.48,834.72,834.85,323.883331,29.37,28.99,1.0277,0,0,30.007,nan,13.07,-312.31,47926,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:11:30,1575455521,1575455622,2019-12-04T10:33:41,nan,nan,9.36,9.39,15.26,0.00,14.48,834.78,834.85,328.083344,29.21,28.99,1.0278,0,0,30.010,nan,13.07,-312.31,47923,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:11:45,1575455536,1575455637,2019-12-04T10:33:56,nan,nan,9.36,9.39,15.26,0.00,14.48,834.68,834.85,328.083344,29.08,28.99,1.0277,0,0,30.008,nan,13.07,-312.31,47920,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:12:00,1575455551,1575455652,2019-12-04T10:34:11,nan,nan,9.36,9.39,15.25,0.00,14.48,834.68,834.85,327.200012,29.55,28.99,1.0276,0,0,30.008,nan,13.07,-312.31,47917,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:12:15,1575455566,1575455667,2019-12-04T10:34:26,nan,nan,9.37,9.39,15.25,0.00,14.48,834.70,834.85,327.200012,29.59,28.99,1.0276,0,0,30.010,nan,13.07,-312.31,47914,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:12:30,1575455581,1575455682,2019-12-04T10:34:41,nan,nan,9.37,9.39,15.24,0.00,14.48,834.67,834.85,325.716675,29.41,28.99,1.0276,0,0,30.009,nan,13.07,-309.19,47911,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:12:45,1575455596,1575455697,2019-12-04T10:34:56,nan,nan,9.37,9.39,15.24,0.00,14.48,834.70,834.85,325.716675,29.77,28.99,1.0276,0,0,30.009,nan,13.07,-312.31,47908,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:13:00,1575455611,1575455712,2019-12-04T10:35:11,nan,nan,9.36,9.39,15.24,0.00,14.48,834.78,834.85,322.700012,29.86,28.99,1.0277,0,0,30.009,nan,13.07,-309.19,47905,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:13:15,1575455626,1575455727,2019-12-04T10:35:26,nan,nan,9.35,9.39,15.24,0.00,14.48,834.65,834.85,322.700012,29.81,28.99,1.0276,0,0,30.009,nan,13.07,-312.31,47902,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:13:29,1575455640,1575455742,2019-12-04T10:35:41,nan,nan,9.36,9.39,15.21,0.00,14.48,834.62,834.85,327.149994,29.72,28.99,1.0276,0,0,30.008,nan,13.07,-309.19,47899,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:13:45,1575455656,1575455757,2019-12-04T10:35:56,nan,nan,9.37,9.39,15.21,0.00,14.48,834.72,834.85,327.149994,29.69,28.99,1.0276,0,0,30.007,nan,13.07,-309.19,47896,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:14:00,1575455671,1575455772,2019-12-04T10:36:11,nan,nan,9.36,9.39,15.25,0.00,14.48,834.68,834.85,326.333344,29.68,28.99,1.0276,0,0,30.009,nan,13.07,-309.19,47893,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:14:15,1575455686,1575455787,2019-12-04T10:36:26,nan,nan,9.38,9.39,15.25,0.00,14.48,834.67,834.85,326.333344,29.59,28.99,1.0275,0,0,30.009,nan,13.07,-312.31,47890,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:14:30,1575455701,1575455802,2019-12-04T10:36:41,nan,nan,9.37,9.39,15.27,0.00,14.48,834.72,834.85,331.466675,29.58,28.99,1.0276,0,0,30.010,nan,13.07,-312.31,47887,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:14:44,1575455715,1575455817,2019-12-04T10:36:56,nan,nan,9.38,9.39,15.27,0.00,14.48,834.77,834.85,331.466675,29.18,28.99,1.0277,0,0,30.011,nan,13.07,-309.19,47883,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:15:00,1575455731,1575455832,2019-12-04T10:37:11,nan,nan,9.37,9.39,15.23,0.00,14.48,834.70,834.85,323.500000,29.48,28.99,1.0276,0,0,30.012,nan,13.07,-309.19,47880,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:15:15,1575455746,1575455847,2019-12-04T10:37:26,nan,nan,9.37,9.39,15.23,0.00,14.48,834.72,834.85,323.500000,29.38,28.99,1.0277,0,0,30.010,nan,13.07,-309.19,47877,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:15:30,1575455761,1575455862,2019-12-04T10:37:41,nan,nan,9.37,9.39,15.27,0.00,14.48,834.70,834.85,327.166656,29.49,28.99,1.0276,0,0,30.008,nan,13.07,-312.31,47874,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:15:45,1575455776,1575455877,2019-12-04T10:37:56,nan,nan,9.36,9.39,15.27,0.00,14.48,834.65,834.85,327.166656,29.24,28.99,1.0276,0,0,30.013,nan,13.07,-309.19,47871,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:15:59,1575455790,1575455892,2019-12-04T10:38:11,nan,nan,9.37,9.39,15.27,0.00,14.48,834.75,834.85,323.733337,29.38,28.99,1.0277,0,0,30.010,nan,13.07,-309.19,47868,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:16:15,1575455806,1575455907,2019-12-04T10:38:26,nan,nan,9.37,9.39,15.27,0.00,14.48,834.65,834.85,323.733337,29.41,28.99,1.0276,0,0,30.012,nan,13.07,-312.31,47865,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:16:30,1575455821,1575455922,2019-12-04T10:38:41,nan,nan,9.38,9.39,15.28,0.00,14.48,834.67,834.85,328.750000,29.39,28.99,1.0276,0,0,30.012,nan,13.07,-312.31,47862,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:16:45,1575455836,1575455937,2019-12-04T10:38:56,nan,nan,9.37,9.39,15.28,0.00,14.48,834.60,834.85,328.750000,29.29,28.99,1.0275,0,0,30.013,nan,13.07,-309.19,47859,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:17:00,1575455851,1575455952,2019-12-04T10:39:11,nan,nan,9.39,9.39,15.26,0.00,14.48,834.67,834.85,324.216675,29.57,28.99,1.0275,0,0,30.011,nan,13.07,-309.19,47856,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:17:14,1575455865,1575455967,2019-12-04T10:39:26,nan,nan,9.36,9.39,15.26,0.00,14.48,834.56,834.85,324.216675,29.43,28.99,1.0275,0,0,30.012,nan,13.07,-309.19,47853,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:17:30,1575455881,1575455982,2019-12-04T10:39:41,nan,nan,9.37,9.39,15.24,0.00,14.48,834.62,834.85,323.966675,29.14,28.99,1.0275,0,0,30.012,nan,13.07,-309.19,47850,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:17:45,1575455896,1575455997,2019-12-04T10:39:56,nan,nan,9.37,9.39,15.24,0.00,14.48,834.56,834.85,323.966675,29.11,28.99,1.0275,0,0,30.011,nan,13.07,-309.19,47847,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:18:00,1575455911,1575456012,2019-12-04T10:40:11,nan,nan,9.37,9.39,15.27,0.00,14.48,834.62,834.85,323.516663,29.23,28.99,1.0275,0,0,30.010,nan,13.07,-309.19,47844,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:18:14,1575455925,1575456027,2019-12-04T10:40:26,nan,nan,9.38,9.39,15.27,0.00,14.48,834.59,834.85,323.516663,29.65,28.99,1.0274,0,0,30.011,nan,13.07,-312.31,47841,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:18:29,1575455940,1575456042,2019-12-04T10:40:41,nan,nan,9.38,9.37,15.25,0.00,14.48,834.56,834.65,326.033325,29.74,29.63,1.0274,0,0,30.012,nan,13.07,-334.19,47838,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:18:45,1575455956,1575456057,2019-12-04T10:40:56,nan,nan,9.36,9.37,15.25,0.00,14.48,834.62,834.65,326.033325,29.70,29.63,1.0276,0,0,30.011,nan,13.07,-334.19,47834,78,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:19:00,1575455971,1575456072,2019-12-04T10:41:11,nan,nan,9.38,9.37,15.25,0.00,14.48,834.67,834.65,323.200012,29.72,29.63,1.0275,0,0,30.011,nan,13.07,-321.69,47831,78,-83,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,198,62,5,1,1,0
10:19:15,1575455986,1575456087,2019-12-04T10:41:26,nan,nan,9.38,9.37,15.25,0.00,14.48,834.59,834.65,323.200012,29.72,29.63,1.0274,0,0,30.010,nan,13.07,-318.56,47828,78,-83,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,74,4,0,0,0
10:19:30,1575456001,1575456102,2019-12-04T10:41:41,nan,nan,9.37,9.37,15.27,0.00,14.48,834.60,834.65,331.133331,29.80,29.63,1.0275,0,0,30.012,nan,13.07,-321.69,47825,77,-83,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,74,4,0,0,0
10:19:44,1575456015,1575456117,2019-12-04T10:41:56,nan,nan,9.37,9.37,15.27,0.00,14.48,834.65,834.65,331.133331,30.00,29.63,1.0275,0,0,30.011,nan,13.06,-331.06,47822,77,-83,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,13,0,0,0
10:20:00,1575456031,1575456132,2019-12-04T10:42:11,nan,nan,9.36,9.37,15.24,0.00,14.48,834.54,834.65,330.700012,29.93,29.63,1.0274,0,0,30.011,nan,13.07,-318.56,47819,77,-83,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,86,13,0,0,0
10:20:15,1575456046,1575456147,2019-12-04T10:42:26,nan,nan,9.37,9.37,15.24,0.00,14.48,834.56,834.65,330.700012,30.01,29.63,1.0274,0,0,30.013,nan,13.07,-321.69,47815,77,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,104,15,4,1,1
10:20:30,1575456061,1575456162,2019-12-04T10:42:41,nan,nan,9.37,9.37,15.24,0.00,14.48,834.54,834.65,330.083344,30.01,29.63,1.0274,0,0,30.010,nan,13.07,-321.69,47812,77,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,118,15,2,0,0
10:20:45,1575456076,1575456177,2019-12-04T10:42:56,nan,nan,9.37,9.37,15.24,0.00,14.48,834.65,834.65,330.083344,30.09,29.63,1.0275,0,0,30.011,nan,13.07,-321.69,47809,77,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,114,11,0,0,0
10:20:59,1575456090,1575456192,2019-12-04T10:43:11,nan,nan,9.36,9.37,15.26,0.00,14.48,834.62,834.65,327.100006,30.08,29.63,1.0275,0,0,30.011,nan,13.06,-331.06,47806,77,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,114,11,0,0,0
10:21:15,1575456106,1575456207,2019-12-04T10:43:26,nan,nan,9.36,9.37,15.26,0.00,14.48,834.62,834.65,327.100006,30.02,29.63,1.0275,0,0,30.012,nan,13.07,-321.69,47803,77,-83,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,390,108,25,5,2,0
10:21:30,1575456121,1575456222,2019-12-04T10:43:41,nan,nan,9.35,9.37,15.23,0.00,14.48,834.65,834.65,330.033325,30.13,29.63,1.0276,0,0,30.012,nan,13.06,-337.32,47800,77,-83,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,390,108,25,5,2,0
10:21:45,1575456136,1575456237,2019-12-04T10:43:56,nan,nan,9.38,9.37,15.23,0.00,14.48,834.64,834.65,330.033325,30.14,29.63,1.0275,0,0,30.010,nan,13.07,-312.31,47796,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:22:00,1575456151,1575456252,2019-12-04T10:44:11,nan,nan,9.37,9.37,15.23,0.00,14.48,834.65,834.65,323.083344,30.03,29.63,1.0275,0,0,30.012,nan,13.07,-312.31,47793,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:22:14,1575456165,1575456267,2019-12-04T10:44:26,nan,nan,9.35,9.37,15.23,0.00,14.48,834.56,834.65,323.083344,30.09,29.63,1.0275,0,0,30.012,nan,13.07,-309.19,47790,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:22:30,1575456181,1575456282,2019-12-04T10:44:41,nan,nan,9.37,9.37,15.22,0.00,14.48,834.60,834.65,331.233337,30.06,29.63,1.0275,0,0,30.013,nan,13.07,-312.31,47787,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:22:45,1575456196,1575456297,2019-12-04T10:44:56,nan,nan,9.36,9.37,15.22,0.00,14.48,834.56,834.65,331.233337,30.04,29.63,1.0275,0,0,30.011,nan,13.07,-309.19,47784,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:23:00,1575456211,1575456312,2019-12-04T10:45:11,nan,nan,9.36,9.37,15.23,0.00,14.48,834.60,834.65,328.899994,30.03,29.63,1.0275,0,0,30.011,nan,13.07,-309.19,47781,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:23:15,1575456226,1575456327,2019-12-04T10:45:26,nan,nan,9.37,9.37,15.23,0.00,14.48,834.65,834.65,328.899994,30.03,29.63,1.0275,0,0,30.013,nan,13.07,-312.31,47778,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:23:29,1575456240,1575456342,2019-12-04T10:45:41,nan,nan,9.37,9.37,15.26,0.00,14.48,834.65,834.65,323.933319,30.08,29.63,1.0275,0,0,30.010,nan,13.07,-309.19,47775,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:23:45,1575456256,1575456357,2019-12-04T10:45:56,nan,nan,9.38,9.37,15.26,0.00,14.48,834.62,834.65,323.933319,30.08,29.63,1.0275,0,0,30.010,nan,13.07,-309.19,47772,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:24:00,1575456271,1575456372,2019-12-04T10:46:11,nan,nan,9.35,9.37,15.25,0.00,14.48,834.68,834.65,331.283325,30.11,29.63,1.0276,0,0,30.012,nan,13.07,-309.19,47769,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:24:15,1575456286,1575456387,2019-12-04T10:46:26,nan,nan,9.35,9.37,15.25,0.00,14.48,834.62,834.65,331.283325,30.13,29.63,1.0276,0,0,30.011,nan,13.07,-312.31,47766,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:24:30,1575456301,1575456402,2019-12-04T10:46:41,nan,nan,9.35,9.37,15.22,0.00,14.48,834.65,834.65,329.516663,30.19,29.63,1.0276,0,0,30.011,nan,13.07,-312.31,47763,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:24:44,1575456315,1575456417,2019-12-04T10:46:56,nan,nan,9.36,9.37,15.22,0.00,14.48,834.70,834.65,329.516663,30.18,29.63,1.0276,0,0,30.010,nan,13.07,-312.31,47760,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:25:00,1575456331,1575456432,2019-12-04T10:47:11,nan,nan,9.34,9.37,15.23,0.00,14.48,834.68,834.65,329.483337,30.23,29.63,1.0277,0,0,30.011,nan,13.07,-312.31,47757,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:25:15,1575456346,1575456447,2019-12-04T10:47:26,nan,nan,9.35,9.37,15.23,0.00,14.48,834.60,834.65,329.483337,30.19,29.63,1.0275,0,0,30.012,nan,13.07,-309.19,47754,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:25:30,1575456361,1575456462,2019-12-04T10:47:41,nan,nan,9.36,9.37,15.24,0.00,14.31,834.65,834.65,327.816681,30.26,29.63,1.0276,0,0,30.013,nan,13.07,-309.19,47751,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:25:45,1575456376,1575456477,2019-12-04T10:47:56,nan,nan,9.32,9.37,15.24,0.00,14.48,834.65,834.65,327.816681,30.25,29.63,1.0277,0,0,30.010,nan,13.07,-312.31,47748,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:25:59,1575456390,1575456492,2019-12-04T10:48:11,nan,nan,9.32,9.37,15.22,0.00,14.48,834.70,834.65,330.616669,30.25,29.63,1.0278,0,0,30.011,nan,13.07,-312.31,47745,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:26:15,1575456406,1575456507,2019-12-04T10:48:26,nan,nan,9.32,9.37,15.22,0.00,14.48,834.60,834.65,330.616669,30.17,29.63,1.0277,0,0,30.012,nan,13.07,-309.19,47742,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:26:30,1575456421,1575456522,2019-12-04T10:48:41,nan,nan,9.33,9.37,15.20,0.00,14.48,834.65,834.65,329.733337,30.00,29.63,1.0277,0,0,30.012,nan,13.07,-309.19,47739,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:26:45,1575456436,1575456537,2019-12-04T10:48:56,nan,nan,9.32,9.37,15.20,0.00,14.48,834.60,834.65,329.733337,30.04,29.63,1.0277,0,0,30.011,nan,13.07,-312.31,47736,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:27:00,1575456451,1575456552,2019-12-04T10:49:11,nan,nan,9.33,9.37,15.21,0.00,14.48,834.68,834.65,328.950012,30.08,29.63,1.0277,0,0,30.011,nan,13.07,-312.31,47732,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:27:14,1575456465,1575456567,2019-12-04T10:49:26,nan,nan,9.32,9.37,15.21,0.00,14.48,834.54,834.65,328.950012,29.94,29.63,1.0276,0,0,30.008,nan,13.07,-312.31,47729,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:27:30,1575456481,1575456582,2019-12-04T10:49:41,nan,nan,9.32,9.37,15.20,0.00,14.48,834.65,834.65,330.399994,29.86,29.63,1.0277,0,0,30.009,nan,13.07,-309.19,47726,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:27:45,1575456496,1575456597,2019-12-04T10:49:56,nan,nan,9.32,9.37,15.20,0.00,14.31,834.63,834.65,330.399994,29.78,29.63,1.0277,0,0,30.011,nan,13.07,-312.31,47723,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:28:00,1575456511,1575456612,2019-12-04T10:50:11,nan,nan,9.31,9.37,15.23,0.00,14.31,834.57,834.65,327.933319,29.60,29.63,1.0277,0,0,30.010,nan,13.07,-312.31,47720,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:28:15,1575456526,1575456627,2019-12-04T10:50:26,nan,nan,9.31,9.37,15.23,0.00,14.31,834.63,834.65,327.933319,29.27,29.63,1.0278,0,0,30.010,nan,13.07,-309.19,47717,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:28:29,1575456540,1575456642,2019-12-04T10:50:41,nan,nan,9.32,9.37,15.22,0.00,14.48,834.65,834.65,325.966675,28.95,29.63,1.0278,0,0,30.010,nan,13.07,-312.31,47714,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:28:45,1575456556,1575456657,2019-12-04T10:50:56,nan,nan,9.32,9.37,15.22,0.00,14.48,834.54,834.65,325.966675,29.04,29.63,1.0276,0,0,30.011,nan,13.07,-312.31,47711,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:29:00,1575456571,1575456672,2019-12-04T10:51:11,nan,nan,9.33,9.37,15.20,0.00,14.48,834.52,834.65,331.716675,29.29,29.63,1.0276,0,0,30.011,nan,13.07,-309.19,47708,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:29:15,1575456586,1575456687,2019-12-04T10:51:26,nan,nan,9.33,9.37,15.20,0.00,14.31,834.57,834.65,331.716675,29.18,29.63,1.0276,0,0,30.010,nan,13.06,-312.31,47705,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:29:30,1575456601,1575456702,2019-12-04T10:51:41,nan,nan,9.30,9.37,15.21,0.00,14.31,834.57,834.65,324.483337,29.10,29.63,1.0278,0,0,30.009,nan,13.07,-312.31,47702,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:29:44,1575456615,1575456717,2019-12-04T10:51:56,nan,nan,9.31,9.37,15.21,0.00,14.31,834.57,834.65,324.483337,29.27,29.63,1.0277,0,0,30.010,nan,13.07,-309.19,47699,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:30:00,1575456631,1575456732,2019-12-04T10:52:11,nan,nan,9.31,9.37,15.19,0.00,14.31,834.57,834.65,322.600006,29.16,29.63,1.0277,0,0,30.010,nan,13.06,-312.31,47696,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:30:15,1575456646,1575456747,2019-12-04T10:52:26,nan,nan,9.31,9.37,15.19,0.00,14.31,834.57,834.65,322.600006,29.12,29.63,1.0277,0,0,30.010,nan,13.07,-312.31,47693,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:30:30,1575456661,1575456762,2019-12-04T10:52:41,nan,nan,9.31,9.37,15.17,0.00,14.31,834.57,834.65,331.600006,29.13,29.63,1.0277,0,0,30.009,nan,13.07,-309.19,47690,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:30:45,1575456676,1575456777,2019-12-04T10:52:56,nan,nan,9.33,9.37,15.17,0.00,14.31,834.54,834.65,331.600006,29.20,29.63,1.0276,0,0,30.010,nan,13.07,-312.31,47687,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:30:59,1575456690,1575456792,2019-12-04T10:53:11,nan,nan,9.32,9.37,15.20,0.00,14.31,834.49,834.65,327.750000,29.17,29.63,1.0276,0,0,30.009,nan,13.07,-309.19,47684,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:31:15,1575456706,1575456807,2019-12-04T10:53:26,nan,nan,9.33,9.37,15.20,0.00,14.31,834.54,834.65,327.750000,29.25,29.63,1.0276,0,0,30.011,nan,13.07,-309.19,47681,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:31:30,1575456721,1575456822,2019-12-04T10:53:41,nan,nan,9.32,9.37,15.23,0.00,14.48,834.49,834.65,328.633331,29.21,29.63,1.0276,0,0,30.010,nan,13.07,-312.31,47678,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:31:45,1575456736,1575456837,2019-12-04T10:53:56,nan,nan,9.30,9.37,15.23,0.00,14.31,834.53,834.65,328.633331,29.08,29.63,1.0277,0,0,30.010,nan,13.07,-309.19,47675,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:32:00,1575456751,1575456852,2019-12-04T10:54:11,nan,nan,9.31,9.37,15.19,0.00,14.31,834.57,834.65,329.416656,29.20,29.63,1.0277,0,0,30.008,nan,13.07,-309.19,47672,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:32:14,1575456765,1575456867,2019-12-04T10:54:26,nan,nan,9.31,9.37,15.19,0.00,14.31,834.45,834.65,329.416656,29.27,29.63,1.0276,0,0,30.010,nan,13.07,-312.31,47669,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:32:30,1575456781,1575456882,2019-12-04T10:54:41,nan,nan,9.31,9.37,15.19,0.00,14.31,834.49,834.65,324.200012,29.16,29.63,1.0276,0,0,30.010,nan,13.06,-309.19,47666,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:32:45,1575456796,1575456897,2019-12-04T10:54:56,nan,nan,9.33,9.37,15.19,0.00,14.31,834.52,834.65,324.200012,29.31,29.63,1.0276,0,0,30.010,nan,13.06,-309.19,47663,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:33:00,1575456811,1575456912,2019-12-04T10:55:11,nan,nan,9.32,9.37,15.16,0.00,14.31,834.54,834.65,328.299988,29.38,29.63,1.0276,0,0,30.010,nan,13.07,-309.19,47659,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:33:15,1575456826,1575456927,2019-12-04T10:55:26,nan,nan,9.33,9.37,15.16,0.00,14.31,834.49,834.65,328.299988,29.25,29.63,1.0275,0,0,30.009,nan,13.07,-312.31,47656,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:33:29,1575456840,1575456942,2019-12-04T10:55:41,nan,nan,9.31,9.37,15.19,0.00,14.31,834.43,834.65,323.549988,29.21,29.63,1.0275,0,0,30.009,nan,13.06,-309.19,47653,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:33:45,1575456856,1575456957,2019-12-04T10:55:56,nan,nan,9.32,9.37,15.19,0.00,14.31,834.49,834.65,323.549988,29.21,29.63,1.0276,0,0,30.008,nan,13.06,-309.19,47650,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:34:00,1575456871,1575456972,2019-12-04T10:56:11,nan,nan,9.32,9.37,15.19,0.00,14.31,834.45,834.65,324.216675,29.23,29.63,1.0275,0,0,30.010,nan,13.06,-309.19,47647,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:34:15,1575456886,1575456987,2019-12-04T10:56:26,nan,nan,9.31,9.37,15.19,0.00,14.31,834.39,834.65,324.216675,29.21,29.63,1.0275,0,0,30.008,nan,13.07,-312.31,47644,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:34:30,1575456901,1575457002,2019-12-04T10:56:41,nan,nan,9.32,9.37,15.17,0.00,14.31,834.38,834.65,327.899994,28.97,29.63,1.0274,0,0,30.007,nan,13.06,-312.31,47641,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:34:44,1575456915,1575457017,2019-12-04T10:56:56,nan,nan,9.32,9.37,15.17,0.00,14.31,834.33,834.65,327.899994,28.62,29.63,1.0274,0,0,30.007,nan,13.06,-312.31,47638,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:35:00,1575456931,1575457032,2019-12-04T10:57:11,nan,nan,9.32,9.37,15.19,0.00,14.31,834.38,834.65,332.049988,28.48,29.63,1.0275,0,0,30.009,nan,13.06,-312.31,47635,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:35:15,1575456946,1575457047,2019-12-04T10:57:26,nan,nan,9.33,9.37,15.19,0.00,14.31,834.45,834.65,332.049988,28.39,29.63,1.0275,0,0,30.009,nan,13.06,-312.31,47632,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:35:30,1575456961,1575457062,2019-12-04T10:57:41,nan,nan,9.35,9.37,15.23,0.00,14.31,834.36,834.65,328.450012,28.37,29.63,1.0273,0,0,30.010,nan,13.06,-312.31,47629,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:35:45,1575456976,1575457077,2019-12-04T10:57:56,nan,nan,9.33,9.37,15.23,0.00,14.31,834.45,834.65,328.450012,28.41,29.63,1.0275,0,0,30.011,nan,13.06,-309.19,47626,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:35:59,1575456990,1575457092,2019-12-04T10:58:11,nan,nan,9.32,9.37,15.23,0.00,14.31,834.33,834.65,327.716675,28.39,29.63,1.0274,0,0,30.010,nan,13.06,-312.31,47623,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:36:15,1575457006,1575457107,2019-12-04T10:58:26,nan,nan,9.34,9.37,15.23,0.00,14.31,834.41,834.65,327.716675,28.45,29.63,1.0274,0,0,30.010,nan,13.06,-312.31,47620,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:36:30,1575457021,1575457122,2019-12-04T10:58:41,nan,nan,9.32,9.37,15.18,0.00,14.31,834.33,834.65,326.483337,28.51,29.63,1.0274,0,0,30.009,nan,13.06,-312.31,47617,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:36:45,1575457036,1575457137,2019-12-04T10:58:56,nan,nan,9.33,9.37,15.18,0.00,14.31,834.37,834.65,326.483337,28.32,29.63,1.0274,0,0,30.011,nan,13.06,-312.31,47614,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:37:00,1575457051,1575457152,2019-12-04T10:59:11,nan,nan,9.36,9.37,15.19,0.00,14.31,834.36,834.65,329.649994,28.33,29.63,1.0273,0,0,30.009,nan,13.06,-312.31,47611,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:37:14,1575457065,1575457167,2019-12-04T10:59:26,nan,nan,9.33,9.37,15.19,0.00,14.31,834.38,834.65,329.649994,28.33,29.63,1.0274,0,0,30.010,nan,13.06,-312.31,47608,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:37:30,1575457081,1575457182,2019-12-04T10:59:41,nan,nan,9.34,9.37,15.24,0.00,14.31,834.33,834.65,322.600006,28.13,29.63,1.0274,0,0,30.009,nan,13.06,-312.31,47605,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:37:45,1575457096,1575457197,2019-12-04T10:59:56,nan,nan,9.35,9.37,15.24,0.00,14.31,834.29,834.65,322.600006,27.89,29.63,1.0273,0,0,30.010,nan,13.06,-309.19,47602,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:38:00,1575457111,1575457212,2019-12-04T11:00:11,nan,nan,9.35,9.37,15.22,0.00,14.31,834.41,834.65,331.516663,27.98,29.63,1.0274,0,0,30.009,nan,13.06,-312.31,47599,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:38:14,1575457125,1575457227,2019-12-04T11:00:26,nan,nan,9.37,9.37,15.22,0.00,14.31,834.33,834.65,331.516663,27.96,29.63,1.0273,0,0,30.009,nan,13.06,-312.31,47596,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:38:29,1575457140,1575457242,2019-12-04T11:00:41,nan,nan,9.37,9.37,15.26,0.00,14.48,834.36,834.28,326.799988,28.29,28.09,1.0273,0,0,30.009,nan,13.06,-334.19,47592,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:38:45,1575457156,1575457257,2019-12-04T11:00:56,nan,nan,9.37,9.37,15.26,0.00,14.31,834.36,834.28,326.799988,28.10,28.09,1.0273,0,0,30.009,nan,13.06,-334.19,47589,77,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:39:00,1575457171,1575457272,2019-12-04T11:01:11,nan,nan,9.39,9.37,15.23,0.00,14.48,834.40,834.28,330.616669,27.94,28.09,1.0273,0,0,30.009,nan,13.06,-324.81,47586,77,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,61,5,0,0,0
10:39:15,1575457186,1575457287,2019-12-04T11:01:26,nan,nan,9.39,9.37,15.23,0.00,14.48,834.40,834.28,330.616669,28.02,28.09,1.0273,0,0,30.010,nan,13.06,-321.69,47583,77,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,71,4,0,0,0
10:39:30,1575457201,1575457302,2019-12-04T11:01:41,nan,nan,9.39,9.37,15.27,0.00,14.48,834.28,834.28,331.833344,28.08,28.09,1.0271,0,0,30.011,nan,13.06,-318.56,47580,77,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,71,4,0,0,0
10:39:44,1575457215,1575457317,2019-12-04T11:01:56,nan,nan,9.40,9.37,15.27,0.00,14.31,834.32,834.28,331.833344,28.18,28.09,1.0271,0,0,30.008,nan,13.06,-331.06,47576,77,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,5,0,0,0
10:40:00,1575457231,1575457332,2019-12-04T11:02:11,nan,nan,9.42,9.37,15.26,0.00,14.48,834.31,834.28,323.649994,28.20,28.09,1.0270,0,0,30.012,nan,13.06,-321.69,47573,77,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,55,5,0,0,0
10:40:15,1575457246,1575457347,2019-12-04T11:02:26,nan,nan,9.42,9.37,15.26,0.00,14.48,834.31,834.28,323.649994,28.30,28.09,1.0270,0,0,30.011,nan,13.06,-321.69,47570,77,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,198,57,12,1,1,0
10:40:30,1575457261,1575457362,2019-12-04T11:02:41,nan,nan,9.41,9.37,15.26,0.00,14.48,834.23,834.28,328.683319,28.30,28.09,1.0270,0,0,30.010,nan,13.06,-321.69,47567,77,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,88,9,0,0,0
10:40:45,1575457276,1575457377,2019-12-04T11:02:56,nan,nan,9.42,9.37,15.26,0.00,14.48,834.27,834.28,328.683319,28.34,28.09,1.0270,0,0,30.009,nan,13.06,-334.19,47564,77,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,4,1,0,0
10:40:59,1575457290,1575457392,2019-12-04T11:03:11,nan,nan,9.42,9.37,15.29,0.00,14.48,834.39,834.28,328.066681,28.15,28.09,1.0271,0,0,30.009,nan,13.06,-321.69,47561,77,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,213,59,4,1,0,0
10:41:15,1575457306,1575457407,2019-12-04T11:03:26,nan,nan,9.44,9.37,15.29,0.00,14.48,834.23,834.28,328.066681,28.15,28.09,1.0269,0,0,30.008,nan,13.06,-321.69,47557,77,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,82,10,2,2,0
10:41:30,1575457321,1575457422,2019-12-04T11:03:41,nan,nan,9.44,9.37,15.30,0.00,14.48,834.29,834.28,332.483337,28.32,28.09,1.0269,0,0,30.010,nan,13.06,-337.32,47554,77,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,300,82,10,2,2,0
10:41:44,1575457335,1575457437,2019-12-04T11:03:56,nan,nan,9.44,9.37,15.30,0.00,14.48,834.33,834.28,332.483337,28.42,28.09,1.0270,0,0,30.008,nan,13.06,-309.19,47551,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:41:59,1575457350,1575457452,2019-12-04T11:04:11,nan,nan,9.45,9.37,15.29,0.00,14.48,834.36,834.28,332.083344,28.08,28.09,1.0270,0,0,30.009,nan,13.06,-312.31,47548,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:42:13,1575457364,1575457467,2019-12-04T11:04:26,nan,nan,9.46,9.37,15.29,0.00,14.48,834.25,834.28,332.083344,27.96,28.09,1.0268,0,0,30.010,nan,13.06,-309.19,47545,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:42:29,1575457380,1575457482,2019-12-04T11:04:41,nan,nan,9.49,9.37,15.34,0.00,14.48,834.28,834.28,323.916656,27.91,28.09,1.0267,0,0,30.009,nan,13.06,-312.31,47542,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:42:44,1575457395,1575457497,2019-12-04T11:04:56,nan,nan,9.48,9.37,15.34,0.00,14.48,834.22,834.28,323.916656,27.71,28.09,1.0267,0,0,30.009,nan,13.06,-312.31,47539,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:42:59,1575457410,1575457512,2019-12-04T11:05:11,nan,nan,9.50,9.37,15.35,0.00,14.48,834.24,834.28,328.649994,27.64,28.09,1.0267,0,0,30.010,nan,13.06,-312.31,47536,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:43:14,1575457425,1575457527,2019-12-04T11:05:26,nan,nan,9.50,9.37,15.35,0.00,14.48,834.28,834.28,328.649994,27.66,28.09,1.0267,0,0,30.009,nan,13.06,-312.31,47533,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:43:28,1575457439,1575457542,2019-12-04T11:05:41,nan,nan,9.48,9.37,15.35,0.00,14.48,834.28,834.28,330.566681,27.69,28.09,1.0268,0,0,30.009,nan,13.06,-312.31,47530,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:43:44,1575457455,1575457557,2019-12-04T11:05:56,nan,nan,9.49,9.37,15.35,0.00,14.48,834.28,834.28,330.566681,27.53,28.09,1.0268,0,0,30.009,nan,13.06,-312.31,47527,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:43:59,1575457470,1575457572,2019-12-04T11:06:11,nan,nan,9.51,9.37,15.38,0.00,14.48,834.22,834.28,330.533325,27.56,28.09,1.0266,0,0,30.009,nan,13.06,-312.31,47524,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:44:14,1575457485,1575457587,2019-12-04T11:06:26,nan,nan,9.49,9.37,15.38,0.00,14.48,834.30,834.28,330.533325,27.65,28.09,1.0268,0,0,30.008,nan,13.06,-312.31,47521,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:44:29,1575457500,1575457602,2019-12-04T11:06:41,nan,nan,9.50,9.37,15.36,0.00,14.48,834.24,834.28,332.316681,27.65,28.09,1.0267,0,0,30.009,nan,13.06,-312.31,47517,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:44:43,1575457514,1575457617,2019-12-04T11:06:56,nan,nan,9.51,9.37,15.36,0.00,14.48,834.24,834.28,332.316681,27.72,28.09,1.0266,0,0,30.010,nan,13.06,-312.31,47514,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:44:59,1575457530,1575457632,2019-12-04T11:07:11,nan,nan,9.52,9.37,15.35,0.00,14.48,834.35,834.28,329.766663,28.04,28.09,1.0267,0,0,30.010,nan,13.06,-312.31,47511,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:45:14,1575457545,1575457647,2019-12-04T11:07:26,nan,nan,9.53,9.37,15.35,0.00,14.48,834.23,834.28,329.766663,27.87,28.09,1.0265,0,0,30.009,nan,13.06,-312.31,47508,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:45:29,1575457560,1575457662,2019-12-04T11:07:41,nan,nan,9.55,9.37,15.37,0.00,14.48,834.25,834.28,325.850006,28.23,28.09,1.0265,0,0,30.009,nan,13.06,-312.31,47505,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:45:44,1575457575,1575457677,2019-12-04T11:07:56,nan,nan,9.53,9.37,15.37,0.00,14.48,834.27,834.28,325.850006,27.92,28.09,1.0266,0,0,30.009,nan,13.06,-312.31,47502,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:45:58,1575457589,1575457692,2019-12-04T11:08:11,nan,nan,9.55,9.37,15.40,0.00,14.48,834.23,834.28,327.166656,27.69,28.09,1.0265,0,0,30.009,nan,13.06,-312.31,47499,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:46:14,1575457605,1575457707,2019-12-04T11:08:26,nan,nan,9.54,9.37,15.40,0.00,14.48,834.29,834.28,327.166656,27.71,28.09,1.0266,0,0,30.009,nan,13.06,-312.31,47496,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:46:29,1575457620,1575457722,2019-12-04T11:08:41,nan,nan,9.54,9.37,15.38,0.00,14.48,834.33,834.28,327.883331,27.41,28.09,1.0267,0,0,30.009,nan,13.06,-312.31,47493,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:46:44,1575457635,1575457737,2019-12-04T11:08:56,nan,nan,9.55,9.37,15.38,0.00,14.48,834.29,834.28,327.883331,27.55,28.09,1.0266,0,0,30.010,nan,13.06,-312.31,47490,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:46:59,1575457650,1575457752,2019-12-04T11:09:11,nan,nan,9.55,9.37,15.39,0.00,14.48,834.29,834.28,331.783325,27.44,28.09,1.0266,0,0,30.009,nan,13.06,-312.31,47487,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:47:13,1575457664,1575457767,2019-12-04T11:09:26,nan,nan,9.57,9.37,15.39,0.00,14.48,834.30,834.28,331.783325,27.85,28.09,1.0265,0,0,30.010,nan,13.06,-312.31,47484,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:47:29,1575457680,1575457782,2019-12-04T11:09:41,nan,nan,9.57,9.37,15.39,0.00,14.48,834.36,834.28,325.333344,27.61,28.09,1.0266,0,0,30.010,nan,13.06,-309.19,47481,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:47:44,1575457695,1575457797,2019-12-04T11:09:56,nan,nan,9.58,9.37,15.39,0.00,14.48,834.32,834.28,325.333344,27.80,28.09,1.0265,0,0,30.010,nan,13.06,-312.31,47478,77,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:47:59,1575457710,1575457812,2019-12-04T11:10:11,nan,nan,9.58,9.37,15.40,0.00,14.48,834.36,834.28,331.450012,27.84,28.09,1.0265,0,0,30.009,nan,13.06,-312.31,47475,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:48:14,1575457725,1575457827,2019-12-04T11:10:26,nan,nan,9.59,9.37,15.40,0.00,14.48,834.38,834.28,331.450012,27.76,28.09,1.0265,0,0,30.008,nan,13.06,-312.31,47472,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:48:28,1575457739,1575457842,2019-12-04T11:10:41,nan,nan,9.58,9.37,15.45,0.00,14.48,834.32,834.28,326.066681,28.12,28.09,1.0264,0,0,30.009,nan,13.06,-312.31,47469,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:48:44,1575457755,1575457857,2019-12-04T11:10:56,nan,nan,9.59,9.37,15.45,0.00,14.48,834.32,834.28,326.066681,27.84,28.09,1.0264,0,0,30.008,nan,13.06,-312.31,47466,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:48:59,1575457770,1575457872,2019-12-04T11:11:11,nan,nan,9.60,9.37,15.46,0.00,14.48,834.30,834.28,326.783325,27.91,28.09,1.0264,0,0,30.009,nan,13.06,-312.31,47463,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:49:14,1575457785,1575457887,2019-12-04T11:11:26,nan,nan,9.61,9.37,15.46,0.00,14.48,834.24,834.28,326.783325,28.10,28.09,1.0262,0,0,30.008,nan,13.06,-309.19,47459,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:49:29,1575457800,1575457902,2019-12-04T11:11:41,nan,nan,9.61,9.37,15.47,0.00,14.48,834.32,834.28,331.600006,28.00,28.09,1.0263,0,0,30.009,nan,13.06,-312.31,47456,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:49:43,1575457814,1575457917,2019-12-04T11:11:56,nan,nan,9.62,9.37,15.47,0.00,14.48,834.30,834.28,331.600006,28.07,28.09,1.0263,0,0,30.009,nan,13.06,-312.31,47453,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:49:59,1575457830,1575457932,2019-12-04T11:12:11,nan,nan,9.63,9.37,15.49,0.00,14.48,834.33,834.28,324.683319,28.22,28.09,1.0263,0,0,30.010,nan,13.06,-312.31,47450,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:50:14,1575457845,1575457947,2019-12-04T11:12:26,nan,nan,9.63,9.37,15.49,0.00,14.48,834.33,834.28,324.683319,28.27,28.09,1.0263,0,0,30.011,nan,13.06,-312.31,47447,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:50:29,1575457860,1575457962,2019-12-04T11:12:41,nan,nan,9.61,9.37,15.43,0.00,14.48,834.35,834.28,331.866669,28.50,28.09,1.0264,0,0,30.009,nan,13.06,-312.31,47444,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:50:44,1575457875,1575457977,2019-12-04T11:12:56,nan,nan,9.63,9.37,15.43,0.00,14.48,834.31,834.28,331.866669,28.53,28.09,1.0262,0,0,30.009,nan,13.06,-312.31,47441,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:50:58,1575457889,1575457992,2019-12-04T11:13:11,nan,nan,9.63,9.37,15.46,0.00,14.48,834.29,834.28,332.600006,28.14,28.09,1.0262,0,0,30.009,nan,13.06,-312.31,47438,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:51:14,1575457905,1575458007,2019-12-04T11:13:26,nan,nan,9.64,9.37,15.46,0.00,14.48,834.29,834.28,332.600006,28.24,28.09,1.0262,0,0,30.009,nan,13.06,-312.31,47435,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:51:29,1575457920,1575458022,2019-12-04T11:13:41,nan,nan,9.65,9.37,15.46,0.00,14.48,834.35,834.28,332.450012,28.42,28.09,1.0262,0,0,30.010,nan,13.06,-312.31,47432,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:51:44,1575457935,1575458037,2019-12-04T11:13:56,nan,nan,9.66,9.37,15.46,0.00,14.48,834.31,834.28,332.450012,28.54,28.09,1.0261,0,0,30.010,nan,13.06,-312.31,47429,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:51:59,1575457950,1575458052,2019-12-04T11:14:11,nan,nan,9.68,9.37,15.49,0.00,14.48,834.32,834.28,324.366669,28.55,28.09,1.0261,0,0,30.010,nan,13.06,-312.31,47426,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:52:13,1575457964,1575458067,2019-12-04T11:14:26,nan,nan,9.66,9.37,15.49,0.00,14.48,834.33,834.28,324.366669,28.67,28.09,1.0261,0,0,30.011,nan,13.06,-312.31,47423,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:52:29,1575457980,1575458082,2019-12-04T11:14:41,nan,nan,9.66,9.37,15.52,0.00,14.48,834.23,834.28,325.100006,28.39,28.09,1.0260,0,0,30.011,nan,13.06,-312.31,47420,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:52:44,1575457995,1575458097,2019-12-04T11:14:56,nan,nan,9.65,9.37,15.52,0.00,14.48,834.29,834.28,325.100006,28.31,28.09,1.0261,0,0,30.010,nan,13.06,-312.31,47417,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:52:59,1575458010,1575458112,2019-12-04T11:15:11,nan,nan,9.66,9.37,15.48,0.00,14.48,834.38,834.28,325.183319,28.23,28.09,1.0262,0,0,30.011,nan,13.06,-312.31,47414,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:53:14,1575458025,1575458127,2019-12-04T11:15:26,nan,nan,9.66,9.37,15.48,0.00,14.48,834.37,834.28,325.183319,28.33,28.09,1.0262,0,0,30.009,nan,13.06,-312.31,47411,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:53:28,1575458039,1575458142,2019-12-04T11:15:41,nan,nan,9.68,9.37,15.49,0.00,14.48,834.30,834.28,329.883331,28.25,28.09,1.0260,0,0,30.009,nan,13.06,-312.31,47407,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:53:44,1575458055,1575458157,2019-12-04T11:15:56,nan,nan,9.68,9.37,15.49,0.00,14.48,834.30,834.28,329.883331,28.41,28.09,1.0260,0,0,30.011,nan,13.06,-312.31,47404,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:53:59,1575458070,1575458172,2019-12-04T11:16:11,nan,nan,9.69,9.37,15.51,0.00,14.48,834.32,834.28,326.200012,28.43,28.09,1.0260,0,0,30.012,nan,13.06,-312.31,47401,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:54:14,1575458085,1575458187,2019-12-04T11:16:26,nan,nan,9.70,9.37,15.51,0.00,14.48,834.32,834.28,326.200012,28.33,28.09,1.0260,0,0,30.010,nan,13.06,-312.31,47398,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:54:29,1575458100,1575458202,2019-12-04T11:16:41,nan,nan,9.67,9.37,15.53,0.00,14.48,834.30,834.28,332.899994,28.29,28.09,1.0261,0,0,30.012,nan,13.06,-312.31,47395,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:54:43,1575458114,1575458217,2019-12-04T11:16:56,nan,nan,9.68,9.37,15.53,0.00,14.48,834.25,834.28,332.899994,28.17,28.09,1.0260,0,0,30.010,nan,13.06,-312.31,47392,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:54:59,1575458130,1575458232,2019-12-04T11:17:11,nan,nan,9.70,9.37,15.51,0.00,14.48,834.32,834.28,323.350006,28.12,28.09,1.0260,0,0,30.010,nan,13.06,-312.31,47389,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:55:14,1575458145,1575458247,2019-12-04T11:17:26,nan,nan,9.69,9.37,15.51,0.00,14.48,834.36,834.28,323.350006,28.12,28.09,1.0261,0,0,30.012,nan,13.06,-312.31,47386,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:55:29,1575458160,1575458262,2019-12-04T11:17:41,nan,nan,9.68,9.37,15.51,0.00,14.48,834.40,834.28,330.850006,28.09,28.09,1.0262,0,0,30.009,nan,13.06,-312.31,47383,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:55:44,1575458175,1575458277,2019-12-04T11:17:56,nan,nan,9.69,9.37,15.51,0.00,14.48,834.30,834.28,330.850006,28.02,28.09,1.0260,0,0,30.011,nan,13.06,-312.31,47380,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:55:58,1575458189,1575458292,2019-12-04T11:18:11,nan,nan,9.68,9.37,15.52,0.00,14.48,834.40,834.28,325.766663,28.08,28.09,1.0262,0,0,30.010,nan,13.06,-312.31,47377,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:56:14,1575458205,1575458307,2019-12-04T11:18:26,nan,nan,9.68,9.37,15.52,0.00,14.48,834.36,834.28,325.766663,28.25,28.09,1.0261,0,0,30.010,nan,13.06,-312.31,47374,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:56:29,1575458220,1575458322,2019-12-04T11:18:41,nan,nan,9.68,9.37,15.52,0.00,14.48,834.30,834.28,332.416656,28.07,28.09,1.0261,0,0,30.011,nan,13.06,-315.44,47371,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:56:44,1575458235,1575458337,2019-12-04T11:18:56,nan,nan,9.68,9.37,15.52,0.00,14.48,834.20,834.28,332.416656,28.17,28.09,1.0259,0,0,30.010,nan,13.06,-312.31,47368,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:56:59,1575458250,1575458352,2019-12-04T11:19:11,nan,nan,9.69,9.37,15.51,0.00,14.48,834.36,834.28,329.316681,28.07,28.09,1.0261,0,0,30.011,nan,13.06,-312.31,47365,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:57:13,1575458264,1575458367,2019-12-04T11:19:26,nan,nan,9.66,9.37,15.51,0.00,14.48,834.23,834.28,329.316681,28.20,28.09,1.0260,0,0,30.009,nan,13.06,-312.31,47362,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:57:29,1575458280,1575458382,2019-12-04T11:19:41,nan,nan,9.67,9.37,15.52,0.00,14.48,834.40,834.28,332.816681,28.35,28.09,1.0262,0,0,30.010,nan,13.06,-312.31,47359,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:57:44,1575458295,1575458397,2019-12-04T11:19:56,nan,nan,9.67,9.37,15.52,0.00,14.48,834.36,834.28,332.816681,28.13,28.09,1.0262,0,0,30.008,nan,13.06,-312.31,47356,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:57:59,1575458310,1575458412,2019-12-04T11:20:11,nan,nan,9.66,9.37,15.52,0.00,14.48,834.31,834.28,331.066681,28.29,28.09,1.0261,0,0,30.010,nan,13.06,-312.31,47352,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:58:13,1575458324,1575458427,2019-12-04T11:20:26,nan,nan,9.67,9.37,15.52,0.00,14.48,834.36,834.28,331.066681,28.13,28.09,1.0262,0,0,30.010,nan,13.06,-312.31,47349,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:58:28,1575458339,1575458442,2019-12-04T11:20:41,nan,nan,9.67,9.67,15.51,0.00,14.48,834.36,834.25,327.166656,28.23,27.98,1.0262,0,0,30.010,nan,13.05,-331.06,47346,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:58:44,1575458355,1575458457,2019-12-04T11:20:56,nan,nan,9.67,9.67,15.51,0.00,14.48,834.32,834.25,327.166656,28.14,27.98,1.0261,0,0,30.010,nan,13.05,-337.32,47343,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10:58:59,1575458370,1575458472,2019-12-04T11:21:11,nan,nan,9.67,9.67,15.54,0.00,14.48,834.36,834.25,330.883331,28.30,27.98,1.0262,0,0,30.009,nan,13.05,-321.69,47340,76,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,246,63,2,0,0,0
10:59:14,1575458385,1575458487,2019-12-04T11:21:26,nan,nan,9.65,9.67,15.54,0.00,14.48,834.23,834.25,330.883331,28.25,27.98,1.0261,0,0,30.010,nan,13.05,-321.69,47337,76,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,3,1,0,0
10:59:29,1575458400,1575458502,2019-12-04T11:21:41,nan,nan,9.65,9.67,15.54,0.00,14.48,834.29,834.25,330.883331,28.23,27.98,1.0261,0,0,30.013,nan,13.05,-321.69,47333,76,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,180,47,3,1,0,0
10:59:43,1575458414,1575458517,2019-12-04T11:21:56,nan,nan,9.65,9.67,15.53,0.00,14.48,834.35,834.25,325.933319,28.32,27.98,1.0262,0,0,30.011,nan,13.05,-334.19,47330,76,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,66,3,0,0,0
10:59:59,1575458430,1575458532,2019-12-04T11:22:11,nan,nan,9.64,9.67,15.53,0.00,14.48,834.37,834.25,325.933319,28.25,27.98,1.0263,0,0,30.010,nan,13.05,-321.69,47327,76,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,12,2,1,0
11:00:14,1575458445,1575458547,2019-12-04T11:22:26,nan,nan,9.65,9.67,15.49,0.00,14.48,834.39,834.25,332.766663,28.25,27.98,1.0263,0,0,30.011,nan,13.05,-321.69,47324,76,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,12,2,1,0
11:00:29,1575458460,1575458562,2019-12-04T11:22:41,nan,nan,9.63,9.67,15.49,0.00,14.48,834.39,834.25,332.766663,28.36,27.98,1.0263,0,0,30.010,nan,13.05,-324.81,47321,76,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,82,10,0,0,0
11:00:44,1575458475,1575458577,2019-12-04T11:22:56,nan,nan,9.65,9.67,15.48,0.00,14.48,834.37,834.25,331.049988,28.27,27.98,1.0262,0,0,30.008,nan,13.05,-334.19,47318,76,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,82,10,0,0,0
11:00:58,1575458489,1575458592,2019-12-04T11:23:11,nan,nan,9.65,9.67,15.48,0.00,14.48,834.35,834.25,331.049988,28.15,27.98,1.0262,0,0,30.009,nan,13.05,-321.69,47314,76,-81,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,69,13,1,1,1
11:01:13,1575458504,1575458607,2019-12-04T11:23:26,nan,nan,9.63,9.67,15.53,0.00,14.48,834.39,834.25,333.183319,28.21,27.98,1.0263,0,0,30.011,nan,13.05,-321.69,47311,76,-81,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,69,13,1,1,1
11:01:28,1575458519,1575458622,2019-12-04T11:23:41,nan,nan,9.61,9.67,15.53,0.00,14.48,834.43,834.25,333.183319,28.48,27.98,1.0265,0,0,30.010,nan,13.05,-312.31,47308,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:01:43,1575458534,1575458637,2019-12-04T11:23:56,nan,nan,9.61,9.67,15.48,0.00,14.64,834.35,834.25,324.683319,28.46,27.98,1.0264,0,0,30.010,nan,13.05,-312.31,47305,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:01:58,1575458549,1575458652,2019-12-04T11:24:11,nan,nan,9.62,9.67,15.48,0.00,14.64,834.31,834.25,324.683319,28.33,27.98,1.0263,0,0,30.012,nan,13.05,-312.31,47302,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:02:12,1575458563,1575458667,2019-12-04T11:24:26,nan,nan,9.65,9.67,15.49,0.00,14.48,834.35,834.25,326.666656,28.24,27.98,1.0262,0,0,30.013,nan,13.05,-312.31,47299,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:02:27,1575458578,1575458682,2019-12-04T11:24:41,nan,nan,9.63,9.67,15.49,0.00,14.64,834.49,834.25,326.666656,28.26,27.98,1.0265,0,0,30.011,nan,13.05,-312.31,47296,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:02:42,1575458593,1575458697,2019-12-04T11:24:56,nan,nan,9.63,9.67,15.49,0.00,14.48,834.41,834.25,326.666656,28.16,27.98,1.0264,0,0,30.011,nan,13.05,-312.31,47293,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:02:57,1575458608,1575458712,2019-12-04T11:25:11,nan,nan,9.62,9.67,15.49,0.00,14.64,834.43,834.25,329.649994,28.17,27.98,1.0264,0,0,30.011,nan,13.05,-312.31,47290,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:03:12,1575458623,1575458727,2019-12-04T11:25:26,nan,nan,9.61,9.67,15.49,0.00,14.48,834.38,834.25,329.649994,28.20,27.98,1.0264,0,0,30.010,nan,13.05,-312.31,47287,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:03:26,1575458637,1575458742,2019-12-04T11:25:41,nan,nan,9.61,9.67,15.52,0.00,14.48,834.30,834.25,331.716675,28.21,27.98,1.0263,0,0,30.011,nan,13.05,-312.31,47283,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:03:41,1575458652,1575458757,2019-12-04T11:25:56,nan,nan,9.62,9.67,15.52,0.00,14.48,834.35,834.25,331.716675,28.09,27.98,1.0263,0,0,30.009,nan,13.05,-312.31,47280,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:03:56,1575458667,1575458772,2019-12-04T11:26:11,nan,nan,9.60,9.67,15.49,0.00,14.48,834.30,834.25,330.549988,28.09,27.98,1.0264,0,0,30.011,nan,13.05,-315.44,47277,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:04:11,1575458682,1575458787,2019-12-04T11:26:26,nan,nan,9.60,9.67,15.49,0.00,14.48,834.24,834.25,330.549988,28.26,27.98,1.0263,0,0,30.012,nan,13.05,-312.31,47274,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:04:26,1575458697,1575458802,2019-12-04T11:26:41,nan,nan,9.61,9.67,15.51,0.00,14.48,834.35,834.25,324.483337,28.21,27.98,1.0264,0,0,30.010,nan,13.05,-312.31,47271,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:04:40,1575458711,1575458817,2019-12-04T11:26:56,nan,nan,9.58,9.67,15.51,0.00,14.48,834.28,834.25,324.483337,28.25,27.98,1.0264,0,0,30.012,nan,13.05,-312.31,47268,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:04:55,1575458726,1575458832,2019-12-04T11:27:11,nan,nan,9.58,9.67,15.46,0.00,14.48,834.32,834.25,332.816681,28.21,27.98,1.0264,0,0,30.011,nan,13.05,-312.31,47265,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:05:10,1575458741,1575458847,2019-12-04T11:27:26,nan,nan,9.58,9.67,15.46,0.00,14.48,834.30,834.25,332.816681,28.21,27.98,1.0264,0,0,30.011,nan,13.05,-312.31,47262,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:05:25,1575458756,1575458862,2019-12-04T11:27:41,nan,nan,9.56,9.67,15.47,0.00,14.48,834.36,834.25,332.466675,28.50,27.98,1.0266,0,0,30.011,nan,13.05,-312.31,47259,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:05:40,1575458771,1575458877,2019-12-04T11:27:56,nan,nan,9.58,9.67,15.47,0.00,14.48,834.38,834.25,332.466675,28.51,27.98,1.0265,0,0,30.010,nan,13.05,-312.31,47256,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:05:54,1575458785,1575458892,2019-12-04T11:28:11,nan,nan,9.57,9.67,15.45,0.00,14.48,834.25,834.25,331.833344,28.39,27.98,1.0264,0,0,30.012,nan,13.05,-312.31,47253,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:06:09,1575458800,1575458907,2019-12-04T11:28:26,nan,nan,9.58,9.67,15.45,0.00,14.48,834.38,834.25,331.833344,28.48,27.98,1.0265,0,0,30.012,nan,13.05,-312.31,47250,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:06:24,1575458815,1575458922,2019-12-04T11:28:41,nan,nan,9.58,9.67,15.45,0.00,14.48,834.32,834.25,331.833344,28.67,27.98,1.0264,0,0,30.012,nan,13.05,-312.31,47247,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:06:39,1575458830,1575458937,2019-12-04T11:28:56,nan,nan,9.57,9.67,15.45,0.00,14.48,834.36,834.25,324.799988,28.75,27.98,1.0265,0,0,30.009,nan,13.05,-312.31,47244,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:06:54,1575458845,1575458952,2019-12-04T11:29:11,nan,nan,9.57,9.67,15.45,0.00,14.48,834.30,834.25,324.799988,28.82,27.98,1.0264,0,0,30.010,nan,13.05,-312.31,47241,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:07:08,1575458859,1575458967,2019-12-04T11:29:26,nan,nan,9.57,9.67,15.43,0.00,14.48,834.40,834.25,325.549988,28.89,27.98,1.0265,0,0,30.012,nan,13.05,-312.31,47238,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:07:23,1575458874,1575458982,2019-12-04T11:29:41,nan,nan,9.54,9.67,15.43,0.00,14.48,834.33,834.25,325.549988,28.90,27.98,1.0266,0,0,30.010,nan,13.05,-312.31,47235,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:07:38,1575458889,1575458997,2019-12-04T11:29:56,nan,nan,9.56,9.67,15.43,0.00,14.48,834.28,834.25,331.866669,28.78,27.98,1.0264,0,0,30.010,nan,13.05,-312.31,47232,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:07:53,1575458904,1575459012,2019-12-04T11:30:11,nan,nan,9.56,9.67,15.43,0.00,14.48,834.38,834.25,331.866669,28.51,27.98,1.0266,0,0,30.011,nan,13.05,-312.31,47228,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:08:08,1575458919,1575459027,2019-12-04T11:30:26,nan,nan,9.54,9.67,15.43,0.00,14.48,834.29,834.25,323.983337,28.55,27.98,1.0265,0,0,30.010,nan,13.05,-309.19,47225,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:08:22,1575458933,1575459042,2019-12-04T11:30:41,nan,nan,9.54,9.67,15.43,0.00,14.48,834.33,834.25,323.983337,28.57,27.98,1.0266,0,0,30.011,nan,13.05,-312.31,47222,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:08:37,1575458948,1575459057,2019-12-04T11:30:56,nan,nan,9.54,9.67,15.43,0.00,14.48,834.33,834.25,323.933319,28.62,27.98,1.0266,0,0,30.011,nan,13.05,-312.31,47219,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:08:52,1575458963,1575459072,2019-12-04T11:31:11,nan,nan,9.56,9.67,15.43,0.00,14.48,834.44,834.25,323.933319,28.54,27.98,1.0266,0,0,30.012,nan,13.05,-312.31,47216,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:09:07,1575458978,1575459087,2019-12-04T11:31:26,nan,nan,9.56,9.67,15.41,0.00,14.48,834.40,834.25,324.350006,28.55,27.98,1.0266,0,0,30.011,nan,13.05,-312.31,47213,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:09:22,1575458993,1575459102,2019-12-04T11:31:41,nan,nan,9.53,9.67,15.41,0.00,14.48,834.31,834.25,324.350006,28.61,27.98,1.0266,0,0,30.012,nan,13.05,-312.31,47210,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:09:36,1575459007,1575459117,2019-12-04T11:31:56,nan,nan,9.55,9.67,15.40,0.00,14.48,834.38,834.25,330.533325,28.32,27.98,1.0266,0,0,30.011,nan,13.05,-312.31,47207,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:09:51,1575459022,1575459132,2019-12-04T11:32:11,nan,nan,9.53,9.67,15.40,0.00,14.48,834.37,834.25,330.533325,28.45,27.98,1.0267,0,0,30.011,nan,13.05,-312.31,47204,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:10:06,1575459037,1575459147,2019-12-04T11:32:26,nan,nan,9.54,9.67,15.40,0.00,14.48,834.41,834.25,330.533325,28.56,27.98,1.0267,0,0,30.011,nan,13.05,-312.31,47201,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:10:21,1575459052,1575459162,2019-12-04T11:32:41,nan,nan,9.56,9.67,15.43,0.00,14.48,834.40,834.25,323.866669,28.74,27.98,1.0266,0,0,30.009,nan,13.05,-312.31,47198,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:10:36,1575459067,1575459177,2019-12-04T11:32:56,nan,nan,9.53,9.67,15.43,0.00,14.48,834.31,834.25,323.866669,28.87,27.98,1.0266,0,0,30.010,nan,13.05,-312.31,47195,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:10:50,1575459081,1575459192,2019-12-04T11:33:11,nan,nan,9.55,9.67,15.38,0.00,14.48,834.44,834.25,332.149994,28.87,27.98,1.0267,0,0,30.011,nan,13.05,-312.31,47192,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:11:05,1575459096,1575459207,2019-12-04T11:33:26,nan,nan,9.54,9.67,15.38,0.00,14.48,834.52,834.25,332.149994,29.12,27.98,1.0268,0,0,30.011,nan,13.05,-309.19,47189,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:11:20,1575459111,1575459222,2019-12-04T11:33:41,nan,nan,9.53,9.67,15.39,0.00,14.48,834.31,834.25,331.766663,29.16,27.98,1.0266,0,0,30.010,nan,13.05,-312.31,47186,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:11:35,1575459126,1575459237,2019-12-04T11:33:56,nan,nan,9.53,9.67,15.39,0.00,14.48,834.39,834.25,331.766663,28.87,27.98,1.0267,0,0,30.012,nan,13.05,-312.31,47183,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:11:50,1575459141,1575459252,2019-12-04T11:34:11,nan,nan,9.53,9.67,15.40,0.00,14.48,834.35,834.25,324.600006,28.87,27.98,1.0266,0,0,30.012,nan,13.05,-312.31,47180,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:12:04,1575459155,1575459267,2019-12-04T11:34:26,nan,nan,9.53,9.67,15.40,0.00,14.48,834.27,834.25,324.600006,28.70,27.98,1.0265,0,0,30.012,nan,13.05,-312.31,47177,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:12:19,1575459170,1575459282,2019-12-04T11:34:41,nan,nan,9.51,9.67,15.40,0.00,14.48,834.30,834.25,324.966675,28.85,27.98,1.0266,0,0,30.014,nan,13.05,-312.31,47174,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:12:34,1575459185,1575459297,2019-12-04T11:34:56,nan,nan,9.52,9.67,15.40,0.00,14.48,834.31,834.25,324.966675,28.67,27.98,1.0266,0,0,30.010,nan,13.05,-312.31,47170,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:12:49,1575459200,1575459312,2019-12-04T11:35:11,nan,nan,9.54,9.67,15.43,0.00,14.48,834.38,834.25,331.066681,28.50,27.98,1.0267,0,0,30.011,nan,13.05,-312.31,47167,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:13:04,1575459215,1575459327,2019-12-04T11:35:26,nan,nan,9.51,9.67,15.43,0.00,14.48,834.43,834.25,331.066681,28.58,27.98,1.0268,0,0,30.011,nan,13.05,-312.31,47164,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:13:18,1575459229,1575459342,2019-12-04T11:35:41,nan,nan,9.52,9.67,15.37,0.00,14.48,834.35,834.25,332.683319,28.62,27.98,1.0267,0,0,30.009,nan,13.05,-312.31,47161,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:13:33,1575459244,1575459357,2019-12-04T11:35:56,nan,nan,9.52,9.67,15.37,0.00,14.48,834.35,834.25,332.683319,28.58,27.98,1.0267,0,0,30.011,nan,13.05,-312.31,47158,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:13:48,1575459259,1575459372,2019-12-04T11:36:11,nan,nan,9.51,9.67,15.37,0.00,14.48,834.30,834.25,332.683319,28.56,27.98,1.0267,0,0,30.010,nan,13.05,-312.31,47155,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:14:03,1575459274,1575459387,2019-12-04T11:36:26,nan,nan,9.50,9.67,15.39,0.00,14.48,834.40,834.25,326.033325,28.57,27.98,1.0268,0,0,30.012,nan,13.05,-312.31,47152,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:14:18,1575459289,1575459402,2019-12-04T11:36:41,nan,nan,9.50,9.67,15.39,0.00,14.48,834.30,834.25,326.033325,28.59,27.98,1.0267,0,0,30.011,nan,13.05,-312.31,47149,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:14:32,1575459303,1575459417,2019-12-04T11:36:56,nan,nan,9.50,9.67,15.36,0.00,14.48,834.36,834.25,326.500000,28.63,27.98,1.0268,0,0,30.012,nan,13.05,-312.31,47146,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:14:47,1575459318,1575459432,2019-12-04T11:37:11,nan,nan,9.50,9.67,15.36,0.00,14.48,834.24,834.25,326.500000,28.72,27.98,1.0266,0,0,30.011,nan,13.05,-312.31,47143,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:15:02,1575459333,1575459447,2019-12-04T11:37:26,nan,nan,9.52,9.67,15.36,0.00,14.48,834.39,834.25,331.483337,28.44,27.98,1.0267,0,0,30.010,nan,13.05,-309.19,47140,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:15:17,1575459348,1575459462,2019-12-04T11:37:41,nan,nan,9.50,9.67,15.36,0.00,14.48,834.40,834.25,331.483337,28.33,27.98,1.0268,0,0,30.012,nan,13.05,-312.31,47137,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:15:32,1575459363,1575459477,2019-12-04T11:37:56,nan,nan,9.51,9.67,15.36,0.00,14.48,834.35,834.25,332.133331,28.32,27.98,1.0267,0,0,30.012,nan,13.05,-312.31,47134,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:15:46,1575459377,1575459492,2019-12-04T11:38:11,nan,nan,9.51,9.67,15.36,0.00,14.48,834.27,834.25,332.133331,28.48,27.98,1.0266,0,0,30.008,nan,13.05,-312.31,47131,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:16:01,1575459392,1575459507,2019-12-04T11:38:26,nan,nan,9.49,9.67,15.35,0.00,14.48,834.40,834.25,331.200012,28.63,27.98,1.0269,0,0,30.010,nan,13.05,-312.31,47128,76,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:16:16,1575459407,1575459522,2019-12-04T11:38:41,nan,nan,9.50,9.67,15.35,0.00,14.48,834.32,834.25,331.200012,28.69,27.98,1.0267,0,0,30.009,nan,13.05,-312.31,47125,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:16:31,1575459422,1575459537,2019-12-04T11:38:56,nan,nan,9.48,9.67,15.34,0.00,14.48,834.30,834.25,324.966675,28.85,27.98,1.0268,0,0,30.009,nan,13.05,-312.31,47122,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:16:46,1575459437,1575459552,2019-12-04T11:39:11,nan,nan,9.48,9.67,15.34,0.00,14.48,834.32,834.25,324.966675,29.03,27.98,1.0268,0,0,30.009,nan,13.05,-312.31,47119,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:17:00,1575459451,1575459567,2019-12-04T11:39:26,nan,nan,9.49,9.67,15.34,0.00,14.48,834.32,834.25,324.066681,29.10,27.98,1.0267,0,0,30.010,nan,13.05,-312.31,47116,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:17:15,1575459466,1575459582,2019-12-04T11:39:41,nan,nan,9.49,9.67,15.34,0.00,14.48,834.43,834.25,324.066681,29.00,27.98,1.0269,0,0,30.010,nan,13.05,-312.31,47112,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:17:30,1575459481,1575459597,2019-12-04T11:39:56,nan,nan,9.49,9.67,15.34,0.00,14.48,834.36,834.25,324.066681,28.83,27.98,1.0268,0,0,30.010,nan,13.05,-309.19,47109,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:17:45,1575459496,1575459612,2019-12-04T11:40:11,nan,nan,9.49,9.67,15.35,0.00,14.48,834.51,834.25,330.700012,28.84,27.98,1.0270,0,0,30.010,nan,13.05,-312.31,47106,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:17:59,1575459510,1575459627,2019-12-04T11:40:26,nan,nan,9.47,9.67,15.35,0.00,14.48,834.46,834.25,330.700012,28.81,27.98,1.0270,0,0,30.009,nan,13.05,-312.31,47103,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:18:13,1575459524,1575459642,2019-12-04T11:40:41,nan,nan,9.47,9.48,15.34,0.00,14.48,834.44,834.44,325.366669,28.75,28.43,1.0270,0,0,30.009,nan,13.05,-334.19,47100,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:18:28,1575459539,1575459657,2019-12-04T11:40:56,nan,nan,9.46,9.48,15.34,0.00,14.48,834.41,834.44,325.366669,28.69,28.43,1.0270,0,0,30.009,nan,13.05,-324.81,47097,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:18:43,1575459554,1575459672,2019-12-04T11:41:11,nan,nan,9.46,9.48,15.32,0.00,14.48,834.44,834.44,326.750000,28.76,28.43,1.0270,0,0,30.010,nan,13.05,-321.69,47094,75,-81,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,240,69,13,1,1,1
11:18:57,1575459568,1575459687,2019-12-04T11:41:26,nan,nan,9.46,9.48,15.32,0.00,14.48,834.41,834.44,326.750000,28.86,28.43,1.0270,0,0,30.009,nan,13.05,-321.69,47091,75,-81,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,9,2,1,0
11:19:12,1575459583,1575459702,2019-12-04T11:41:41,nan,nan,9.46,9.48,15.30,0.00,14.48,834.38,834.44,326.049988,28.85,28.43,1.0269,0,0,30.010,nan,13.05,-318.56,47087,75,-81,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,180,50,9,2,1,0
11:19:26,1575459597,1575459717,2019-12-04T11:41:56,nan,nan,9.45,9.48,15.30,0.00,14.48,834.36,834.44,326.049988,28.74,28.43,1.0270,0,0,30.011,nan,13.05,-331.06,47084,75,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,6,0,0,0
11:19:41,1575459612,1575459732,2019-12-04T11:42:11,nan,nan,9.46,9.48,15.32,0.00,14.48,834.41,834.44,324.983337,28.75,28.43,1.0270,0,0,30.011,nan,13.05,-321.69,47081,75,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,69,7,0,0,0
11:19:56,1575459627,1575459747,2019-12-04T11:42:26,nan,nan,9.44,9.48,15.32,0.00,14.48,834.38,834.44,324.983337,29.00,28.43,1.0270,0,0,30.011,nan,13.05,-321.69,47078,75,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,68,11,0,0,0
11:20:11,1575459642,1575459762,2019-12-04T11:42:41,nan,nan,9.44,9.48,15.32,0.00,14.48,834.41,834.44,325.466675,28.92,28.43,1.0270,0,0,30.012,nan,13.05,-321.69,47075,75,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,228,68,11,0,0,0
11:20:26,1575459657,1575459777,2019-12-04T11:42:56,nan,nan,9.44,9.48,15.32,0.00,14.48,834.38,834.44,325.466675,28.94,28.43,1.0270,0,0,30.012,nan,13.05,-331.06,47072,75,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,174,49,3,0,0,0
11:20:40,1575459671,1575459792,2019-12-04T11:43:11,nan,nan,9.44,9.48,15.30,0.00,14.48,834.44,834.44,328.549988,29.04,28.43,1.0271,0,0,30.013,nan,13.05,-324.81,47068,75,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,90,9,2,1,0
11:20:55,1575459686,1575459807,2019-12-04T11:43:26,nan,nan,9.45,9.48,15.30,0.00,14.48,834.38,834.44,328.549988,28.99,28.43,1.0270,0,0,30.010,nan,13.05,-321.69,47065,75,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,90,9,2,1,0
11:21:09,1575459700,1575459822,2019-12-04T11:43:41,nan,nan,9.44,9.48,15.30,0.00,14.48,834.38,834.44,328.549988,28.94,28.43,1.0270,0,0,30.011,nan,13.05,-312.31,47062,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:21:24,1575459715,1575459837,2019-12-04T11:43:56,nan,nan,9.45,9.48,15.29,0.00,14.48,834.48,834.44,328.750000,28.79,28.43,1.0271,0,0,30.009,nan,13.05,-312.31,47059,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:21:39,1575459730,1575459852,2019-12-04T11:44:11,nan,nan,9.44,9.48,15.29,0.00,14.48,834.44,834.44,328.750000,28.70,28.43,1.0271,0,0,30.011,nan,13.05,-312.31,47056,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:21:53,1575459744,1575459867,2019-12-04T11:44:26,nan,nan,9.45,9.48,15.30,0.00,14.48,834.40,834.44,326.333344,28.58,28.43,1.0270,0,0,30.011,nan,13.05,-312.31,47053,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:22:08,1575459759,1575459882,2019-12-04T11:44:41,nan,nan,9.42,9.48,15.30,0.00,14.48,834.41,834.44,326.333344,28.66,28.43,1.0271,0,0,30.012,nan,13.05,-312.31,47050,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:22:23,1575459774,1575459897,2019-12-04T11:44:56,nan,nan,9.45,9.48,15.34,0.00,14.48,834.44,834.44,329.216675,28.26,28.43,1.0271,0,0,30.012,nan,13.05,-312.31,47047,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:22:38,1575459789,1575459912,2019-12-04T11:45:11,nan,nan,9.45,9.48,15.34,0.00,14.48,834.52,834.44,329.216675,28.31,28.43,1.0272,0,0,30.011,nan,13.05,-312.31,47044,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:22:53,1575459804,1575459927,2019-12-04T11:45:26,nan,nan,9.41,9.48,15.31,0.00,14.48,834.41,834.44,323.633331,28.58,28.43,1.0272,0,0,30.012,nan,13.05,-309.19,47041,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:23:07,1575459818,1575459942,2019-12-04T11:45:41,nan,nan,9.42,9.48,15.31,0.00,14.48,834.41,834.44,323.633331,28.78,28.43,1.0271,0,0,30.013,nan,13.05,-312.31,47038,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:23:22,1575459833,1575459957,2019-12-04T11:45:56,nan,nan,9.43,9.48,15.33,0.00,14.48,834.44,834.44,330.833344,29.10,28.43,1.0271,0,0,30.010,nan,13.05,-312.31,47034,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:23:37,1575459848,1575459972,2019-12-04T11:46:11,nan,nan,9.38,9.48,15.33,0.00,14.48,834.40,834.44,330.833344,29.16,28.43,1.0272,0,0,30.010,nan,13.05,-312.31,47031,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:23:52,1575459863,1575459987,2019-12-04T11:46:26,nan,nan,9.40,9.48,15.27,0.00,14.48,834.32,834.44,323.149994,29.16,28.43,1.0271,0,0,30.010,nan,13.05,-312.31,47028,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:24:07,1575459878,1575460002,2019-12-04T11:46:41,nan,nan,9.40,9.48,15.27,0.00,14.48,834.35,834.44,323.149994,29.32,28.43,1.0271,0,0,30.011,nan,13.05,-309.19,47025,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:24:21,1575459892,1575460017,2019-12-04T11:46:56,nan,nan,9.38,9.48,15.30,0.00,14.48,834.36,834.44,331.950012,29.39,28.43,1.0272,0,0,30.010,nan,13.05,-312.31,47022,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:24:36,1575459907,1575460032,2019-12-04T11:47:11,nan,nan,9.38,9.48,15.30,0.00,14.48,834.32,834.44,331.950012,29.40,28.43,1.0271,0,0,30.010,nan,13.05,-312.31,47019,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:24:51,1575459922,1575460047,2019-12-04T11:47:26,nan,nan,9.37,9.48,15.30,0.00,14.48,834.28,834.44,331.950012,29.43,28.43,1.0271,0,0,30.011,nan,13.05,-312.31,47016,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:25:06,1575459937,1575460062,2019-12-04T11:47:41,nan,nan,9.38,9.48,15.24,0.00,14.48,834.36,834.44,329.166656,29.41,28.43,1.0272,0,0,30.009,nan,13.05,-312.31,47013,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:25:21,1575459952,1575460077,2019-12-04T11:47:56,nan,nan,9.37,9.48,15.24,0.00,14.48,834.38,834.44,329.166656,29.54,28.43,1.0272,0,0,30.012,nan,13.05,-309.19,47010,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:25:35,1575459966,1575460092,2019-12-04T11:48:11,nan,nan,9.38,9.48,15.27,0.00,14.48,834.24,834.44,322.866669,29.35,28.43,1.0270,0,0,30.011,nan,13.05,-312.31,47007,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:25:50,1575459981,1575460107,2019-12-04T11:48:26,nan,nan,9.38,9.48,15.27,0.00,14.48,834.36,834.44,322.866669,29.30,28.43,1.0272,0,0,30.010,nan,13.05,-309.19,47004,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:26:05,1575459996,1575460122,2019-12-04T11:48:41,nan,nan,9.36,9.48,15.23,0.00,14.31,834.36,834.44,329.100006,29.07,28.43,1.0273,0,0,30.009,nan,13.05,-309.19,47001,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:26:20,1575460011,1575460137,2019-12-04T11:48:56,nan,nan,9.37,9.48,15.23,0.00,14.48,834.30,834.44,329.100006,29.04,28.43,1.0272,0,0,30.009,nan,13.05,-312.31,46998,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:26:35,1575460026,1575460152,2019-12-04T11:49:11,nan,nan,9.33,9.48,15.19,0.00,14.31,834.37,834.44,326.166656,29.02,28.43,1.0274,0,0,30.008,nan,13.05,-312.31,46995,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:26:49,1575460040,1575460167,2019-12-04T11:49:26,nan,nan,9.34,9.48,15.19,0.00,14.31,834.36,834.44,326.166656,29.05,28.43,1.0273,0,0,30.010,nan,13.05,-312.31,46992,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:27:04,1575460055,1575460182,2019-12-04T11:49:41,nan,nan,9.33,9.48,15.22,0.00,14.31,834.29,834.44,324.399994,29.12,28.43,1.0273,0,0,30.008,nan,13.05,-312.31,46989,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:27:19,1575460070,1575460197,2019-12-04T11:49:56,nan,nan,9.33,9.48,15.22,0.00,14.31,834.37,834.44,324.399994,29.12,28.43,1.0274,0,0,30.010,nan,13.05,-309.19,46986,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:27:34,1575460085,1575460212,2019-12-04T11:50:11,nan,nan,9.35,9.48,15.18,0.00,14.31,834.36,834.44,328.549988,29.15,28.43,1.0273,0,0,30.011,nan,13.05,-312.31,46983,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:27:49,1575460100,1575460227,2019-12-04T11:50:26,nan,nan,9.33,9.48,15.18,0.00,14.31,834.38,834.44,328.549988,29.14,28.43,1.0274,0,0,30.009,nan,13.05,-309.19,46980,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:28:03,1575460114,1575460242,2019-12-04T11:50:41,nan,nan,9.32,9.48,15.22,0.00,14.31,834.38,834.44,327.516663,28.97,28.43,1.0274,0,0,30.009,nan,13.05,-309.19,46977,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:28:18,1575460129,1575460257,2019-12-04T11:50:56,nan,nan,9.30,9.48,15.22,0.00,14.31,834.37,834.44,327.516663,28.90,28.43,1.0275,0,0,30.009,nan,13.05,-312.31,46974,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:28:33,1575460144,1575460272,2019-12-04T11:51:11,nan,nan,9.31,9.48,15.22,0.00,14.31,834.45,834.44,327.516663,28.94,28.43,1.0276,0,0,30.009,nan,13.05,-309.19,46970,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:28:48,1575460159,1575460287,2019-12-04T11:51:26,nan,nan,9.30,9.48,15.17,0.00,14.31,834.43,834.44,326.083344,29.00,28.43,1.0276,0,0,30.008,nan,13.05,-312.31,46967,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:29:03,1575460174,1575460302,2019-12-04T11:51:41,nan,nan,9.30,9.48,15.17,0.00,14.31,834.39,834.44,326.083344,28.99,28.43,1.0275,0,0,30.006,nan,13.05,-312.31,46964,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:29:17,1575460188,1575460317,2019-12-04T11:51:56,nan,nan,9.32,9.48,15.21,0.00,14.31,834.45,834.44,323.366669,29.09,28.43,1.0275,0,0,30.008,nan,13.05,-312.31,46961,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:29:32,1575460203,1575460332,2019-12-04T11:52:11,nan,nan,9.29,9.48,15.21,0.00,14.31,834.39,834.44,323.366669,29.14,28.43,1.0276,0,0,30.008,nan,13.05,-312.31,46958,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:29:47,1575460218,1575460347,2019-12-04T11:52:26,nan,nan,9.29,9.48,15.19,0.00,14.31,834.38,834.44,326.899994,29.16,28.43,1.0276,0,0,30.008,nan,13.05,-312.31,46955,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:30:02,1575460233,1575460362,2019-12-04T11:52:41,nan,nan,9.28,9.48,15.19,0.00,14.31,834.30,834.44,326.899994,29.19,28.43,1.0275,0,0,30.009,nan,13.05,-312.31,46952,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:30:17,1575460248,1575460377,2019-12-04T11:52:56,nan,nan,9.28,9.48,15.16,0.00,14.31,834.39,834.44,323.049988,29.28,28.43,1.0276,0,0,30.011,nan,13.05,-312.31,46949,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:30:32,1575460263,1575460392,2019-12-04T11:53:11,nan,nan,9.28,9.48,15.16,0.00,14.31,834.35,834.44,323.049988,29.27,28.43,1.0275,0,0,30.010,nan,13.05,-312.31,46946,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:30:46,1575460277,1575460407,2019-12-04T11:53:26,nan,nan,9.28,9.48,15.14,0.00,14.31,834.45,834.44,330.149994,29.39,28.43,1.0277,0,0,30.007,nan,13.05,-309.19,46943,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:31:01,1575460292,1575460422,2019-12-04T11:53:41,nan,nan,9.29,9.48,15.14,0.00,14.31,834.35,834.44,330.149994,29.37,28.43,1.0275,0,0,30.009,nan,13.05,-312.31,46940,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:31:16,1575460307,1575460437,2019-12-04T11:53:56,nan,nan,9.26,9.48,15.14,0.00,14.31,834.36,834.44,322.583344,29.47,28.43,1.0276,0,0,30.009,nan,13.05,-312.31,46937,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:31:31,1575460322,1575460452,2019-12-04T11:54:11,nan,nan,9.27,9.48,15.14,0.00,14.31,834.30,834.44,322.583344,29.42,28.43,1.0275,0,0,30.008,nan,13.05,-312.31,46934,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:31:45,1575460336,1575460467,2019-12-04T11:54:26,nan,nan,9.24,9.48,15.11,0.00,14.31,834.41,834.44,326.783325,29.45,28.43,1.0278,0,0,30.007,nan,13.05,-309.19,46931,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:32:00,1575460351,1575460482,2019-12-04T11:54:41,nan,nan,9.24,9.48,15.11,0.00,14.31,834.37,834.44,326.783325,29.44,28.43,1.0277,0,0,30.010,nan,13.05,-312.31,46928,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:32:15,1575460366,1575460497,2019-12-04T11:54:56,nan,nan,9.23,9.48,15.11,0.00,14.31,834.37,834.44,326.783325,29.55,28.43,1.0277,0,0,30.010,nan,13.05,-309.19,46925,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:32:30,1575460381,1575460512,2019-12-04T11:55:11,nan,nan,9.23,9.48,15.12,0.00,14.31,834.37,834.44,323.166656,29.72,28.43,1.0277,0,0,30.011,nan,13.05,-312.31,46922,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:32:45,1575460396,1575460527,2019-12-04T11:55:26,nan,nan,9.23,9.48,15.12,0.00,14.31,834.41,834.44,323.166656,30.02,28.43,1.0278,0,0,30.009,nan,13.05,-312.31,46919,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:32:59,1575460410,1575460542,2019-12-04T11:55:41,nan,nan,9.24,9.48,15.10,0.00,14.31,834.41,834.44,324.500000,30.07,28.43,1.0277,0,0,30.007,nan,13.05,-312.31,46916,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:33:14,1575460425,1575460556,2019-12-04T11:55:55,nan,nan,9.24,9.48,15.10,0.00,14.31,834.41,834.44,324.500000,29.97,28.43,1.0277,0,0,30.008,nan,13.05,-312.31,46913,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:33:29,1575460440,1575460571,2019-12-04T11:56:10,nan,nan,9.24,9.48,15.11,0.00,14.31,834.41,834.44,330.399994,29.88,28.43,1.0277,0,0,30.011,nan,13.05,-312.31,46910,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:33:44,1575460455,1575460586,2019-12-04T11:56:25,nan,nan,9.21,9.48,15.11,0.00,14.31,834.39,834.44,330.399994,29.73,28.43,1.0278,0,0,30.011,nan,13.05,-312.31,46907,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:33:59,1575460470,1575460601,2019-12-04T11:56:40,nan,nan,9.21,9.48,15.07,0.00,14.31,834.39,834.44,324.549988,29.80,28.43,1.0278,0,0,30.011,nan,13.05,-312.31,46903,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:34:13,1575460484,1575460616,2019-12-04T11:56:55,nan,nan,9.23,9.48,15.07,0.00,14.31,834.35,834.44,324.549988,29.82,28.43,1.0277,0,0,30.011,nan,13.05,-312.31,46900,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:34:29,1575460500,1575460631,2019-12-04T11:57:10,nan,nan,9.20,9.48,15.07,0.00,14.31,834.43,834.44,328.299988,29.60,28.43,1.0279,0,0,30.008,nan,13.05,-312.31,46897,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:34:44,1575460515,1575460646,2019-12-04T11:57:25,nan,nan,9.20,9.48,15.07,0.00,14.31,834.38,834.44,328.299988,29.47,28.43,1.0279,0,0,30.008,nan,13.05,-312.31,46894,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:34:59,1575460530,1575460661,2019-12-04T11:57:40,nan,nan,9.20,9.48,15.07,0.00,14.31,834.39,834.44,323.133331,29.47,28.43,1.0279,0,0,30.011,nan,13.05,-312.31,46891,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:35:14,1575460545,1575460676,2019-12-04T11:57:55,nan,nan,9.22,9.48,15.07,0.00,14.31,834.41,834.44,323.133331,29.43,28.43,1.0278,0,0,30.010,nan,13.05,-312.31,46888,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:35:28,1575460559,1575460691,2019-12-04T11:58:10,nan,nan,9.21,9.48,15.10,0.00,14.31,834.35,834.44,326.866669,29.69,28.43,1.0278,0,0,30.010,nan,13.05,-309.19,46885,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:35:44,1575460575,1575460706,2019-12-04T11:58:25,nan,nan,9.23,9.48,15.10,0.00,14.31,834.45,834.44,326.866669,29.84,28.43,1.0278,0,0,30.018,nan,13.05,-312.31,46882,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:35:59,1575460590,1575460721,2019-12-04T11:58:40,nan,nan,9.20,9.48,15.07,0.00,14.31,834.45,834.44,323.950012,29.75,28.43,1.0279,0,0,30.012,nan,13.05,-309.19,46879,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:36:14,1575460605,1575460736,2019-12-04T11:58:55,nan,nan,9.18,9.48,15.07,0.00,14.31,834.47,834.44,323.950012,29.86,28.43,1.0280,0,0,30.010,nan,13.05,-312.31,46876,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:36:29,1575460620,1575460751,2019-12-04T11:59:10,nan,nan,9.19,9.48,15.09,0.00,14.31,834.46,834.44,324.066681,29.89,28.43,1.0280,0,0,30.010,nan,13.05,-312.31,46873,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:36:43,1575460634,1575460766,2019-12-04T11:59:25,nan,nan,9.19,9.48,15.09,0.00,14.31,834.39,834.44,324.066681,29.83,28.43,1.0279,0,0,30.010,nan,13.05,-309.19,46870,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:36:59,1575460650,1575460781,2019-12-04T11:59:40,nan,nan,9.19,9.48,15.06,0.00,14.31,834.46,834.44,323.450012,29.96,28.43,1.0280,0,0,30.010,nan,13.05,-312.31,46867,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:37:14,1575460665,1575460796,2019-12-04T11:59:55,nan,nan,9.19,9.48,15.06,0.00,14.31,834.51,834.44,323.450012,30.03,28.43,1.0280,0,0,30.005,nan,13.05,-309.19,46864,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:37:29,1575460680,1575460811,2019-12-04T12:00:10,nan,nan,9.19,9.48,15.05,0.00,14.31,834.46,834.44,331.399994,30.01,28.43,1.0280,0,0,30.009,nan,13.05,-309.19,46861,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:37:43,1575460694,1575460826,2019-12-04T12:00:25,nan,nan,9.18,9.48,15.05,0.00,14.31,834.39,834.44,331.399994,29.98,28.43,1.0279,0,0,30.008,nan,13.05,-312.31,46858,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:37:58,1575460709,1575460841,2019-12-04T12:00:40,nan,nan,9.18,9.18,15.06,0.00,14.31,834.46,834.51,322.683319,30.14,30.13,1.0280,0,0,30.009,nan,13.04,-321.69,46855,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:38:14,1575460725,1575460856,2019-12-04T12:00:55,nan,nan,9.19,9.18,15.06,0.00,14.31,834.39,834.51,322.683319,30.02,30.13,1.0279,0,0,30.010,nan,13.04,-321.69,46851,75,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:38:29,1575460740,1575460871,2019-12-04T12:01:10,nan,nan,9.17,9.18,15.06,0.00,14.31,834.51,834.51,323.799988,30.00,30.13,1.0281,0,0,30.006,nan,13.04,-334.19,46848,75,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,8,0,0,0
11:38:44,1575460755,1575460886,2019-12-04T12:01:25,nan,nan,9.18,9.18,15.06,0.00,14.31,834.47,834.51,323.799988,30.01,30.13,1.0280,0,0,30.008,nan,13.04,-321.69,46845,75,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,8,0,0,0
11:38:59,1575460770,1575460901,2019-12-04T12:01:40,nan,nan,9.17,9.18,15.08,0.00,14.31,834.35,834.51,327.366669,29.96,30.13,1.0279,0,0,30.010,nan,13.04,-318.56,46842,75,-82,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,252,70,14,3,2,1
11:39:14,1575460785,1575460916,2019-12-04T12:01:55,nan,nan,9.18,9.18,15.08,0.00,14.31,834.46,834.51,327.366669,29.79,30.13,1.0280,0,0,30.006,nan,13.04,-321.69,46839,75,-82,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,198,56,3,2,2,2
11:39:29,1575460800,1575460931,2019-12-04T12:02:10,nan,nan,9.19,9.18,15.07,0.00,14.31,834.35,834.51,328.783325,29.78,30.13,1.0279,0,0,30.010,nan,13.04,-331.06,46836,75,-82,,,,,,,,,,,,,,,,,,0,0,2,0,0,2,198,56,3,2,2,2
11:39:44,1575460815,1575460946,2019-12-04T12:02:25,nan,nan,9.16,9.18,15.07,0.00,14.31,834.43,834.51,328.783325,29.83,30.13,1.0281,0,0,30.010,nan,13.04,-318.56,46832,75,-82,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,258,76,9,3,3,3
11:39:59,1575460830,1575460961,2019-12-04T12:02:40,nan,nan,9.15,9.18,15.03,0.00,14.31,834.38,834.51,330.299988,29.85,30.13,1.0280,0,0,30.011,nan,13.04,-321.69,46829,75,-82,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,258,76,9,3,3,3
11:40:14,1575460845,1575460976,2019-12-04T12:02:55,nan,nan,9.17,9.18,15.03,0.00,14.31,834.38,834.51,330.299988,30.05,30.13,1.0280,0,0,30.011,nan,13.04,-321.69,46826,75,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,80,4,0,0,0
11:40:29,1575460860,1575460991,2019-12-04T12:03:10,nan,nan,9.17,9.18,15.06,0.00,14.31,834.39,834.51,331.100006,29.95,30.13,1.0280,0,0,30.010,nan,13.04,-334.19,46823,75,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,80,12,1,0,0
11:40:44,1575460875,1575461006,2019-12-04T12:03:25,nan,nan,9.17,9.18,15.06,0.00,14.31,834.38,834.51,331.100006,30.11,30.13,1.0279,0,0,30.011,nan,13.04,-321.69,46820,75,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,80,12,1,0,0
11:40:58,1575460889,1575461021,2019-12-04T12:03:40,nan,nan,9.16,9.18,15.07,0.00,14.31,834.28,834.51,330.233337,30.05,30.13,1.0279,0,0,30.010,nan,13.04,-309.19,46817,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:41:13,1575460904,1575461036,2019-12-04T12:03:55,nan,nan,9.19,9.18,15.07,0.00,14.31,834.32,834.51,330.233337,29.95,30.13,1.0278,0,0,30.011,nan,13.04,-312.31,46813,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:41:28,1575460919,1575461051,2019-12-04T12:04:10,nan,nan,9.18,9.18,15.09,0.00,14.31,834.30,834.51,323.783325,30.04,30.13,1.0278,0,0,30.012,nan,13.04,-312.31,46810,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:41:42,1575460933,1575461066,2019-12-04T12:04:25,nan,nan,9.18,9.18,15.09,0.00,14.31,834.30,834.51,323.783325,30.03,30.13,1.0278,0,0,30.011,nan,13.04,-309.19,46807,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:41:58,1575460949,1575461081,2019-12-04T12:04:40,nan,nan,9.18,9.18,15.10,0.00,14.31,834.30,834.51,325.049988,30.04,30.13,1.0278,0,0,30.012,nan,13.04,-312.31,46804,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:42:13,1575460964,1575461096,2019-12-04T12:04:55,nan,nan,9.19,9.18,15.10,0.00,14.31,834.27,834.51,325.049988,30.02,30.13,1.0277,0,0,30.011,nan,13.04,-312.31,46801,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:42:28,1575460979,1575461111,2019-12-04T12:05:10,nan,nan,9.18,9.18,15.11,0.00,14.31,834.38,834.51,326.033325,30.19,30.13,1.0279,0,0,30.009,nan,13.04,-312.31,46798,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:42:43,1575460994,1575461126,2019-12-04T12:05:25,nan,nan,9.18,9.18,15.11,0.00,14.31,834.24,834.51,326.033325,30.16,30.13,1.0277,0,0,30.007,nan,13.04,-312.31,46795,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:42:57,1575461008,1575461141,2019-12-04T12:05:40,nan,nan,9.17,9.18,15.04,0.00,14.31,834.32,834.51,324.566681,30.18,30.13,1.0279,0,0,30.008,nan,13.04,-312.31,46792,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:43:13,1575461024,1575461156,2019-12-04T12:05:55,nan,nan,9.18,9.18,15.04,0.00,14.31,834.38,834.51,324.566681,30.10,30.13,1.0279,0,0,30.006,nan,13.04,-312.31,46789,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:43:28,1575461039,1575461171,2019-12-04T12:06:10,nan,nan,9.19,9.18,15.07,0.00,14.31,834.30,834.51,323.433319,30.02,30.13,1.0278,0,0,30.006,nan,13.04,-312.31,46786,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:43:43,1575461054,1575461186,2019-12-04T12:06:25,nan,nan,9.17,9.18,15.07,0.00,14.31,834.35,834.51,323.433319,30.03,30.13,1.0279,0,0,30.007,nan,13.04,-309.19,46783,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:43:58,1575461069,1575461201,2019-12-04T12:06:40,nan,nan,9.17,9.18,15.06,0.00,14.31,834.38,834.51,331.549988,29.94,30.13,1.0280,0,0,30.007,nan,13.04,-309.19,46780,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:44:12,1575461083,1575461216,2019-12-04T12:06:55,nan,nan,9.18,9.18,15.06,0.00,14.31,834.32,834.51,331.549988,29.91,30.13,1.0278,0,0,30.006,nan,13.04,-309.19,46777,75,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:44:28,1575461099,1575461231,2019-12-04T12:07:10,nan,nan,9.17,9.18,15.04,0.00,14.31,834.46,834.51,331.866669,29.89,30.13,1.0281,0,0,30.008,nan,13.04,-312.31,46774,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:44:43,1575461114,1575461246,2019-12-04T12:07:25,nan,nan,9.18,9.18,15.04,0.00,14.31,834.30,834.51,331.866669,30.09,30.13,1.0278,0,0,30.010,nan,13.04,-309.19,46771,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:44:58,1575461129,1575461261,2019-12-04T12:07:40,nan,nan,9.17,9.18,15.04,0.00,14.31,834.38,834.51,329.350006,30.19,30.13,1.0279,0,0,30.009,nan,13.04,-309.19,46768,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:45:13,1575461144,1575461276,2019-12-04T12:07:55,nan,nan,9.17,9.18,15.04,0.00,14.31,834.27,834.51,329.350006,30.20,30.13,1.0278,0,0,30.009,nan,13.04,-309.19,46765,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:45:27,1575461158,1575461291,2019-12-04T12:08:10,nan,nan,9.18,9.18,15.03,0.00,14.31,834.35,834.51,326.883331,30.10,30.13,1.0279,0,0,30.010,nan,13.04,-312.31,46762,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:45:43,1575461174,1575461306,2019-12-04T12:08:25,nan,nan,9.19,9.18,15.03,0.00,14.31,834.32,834.51,326.883331,29.92,30.13,1.0278,0,0,30.010,nan,13.04,-309.19,46759,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:45:58,1575461189,1575461321,2019-12-04T12:08:40,nan,nan,9.17,9.18,15.05,0.00,14.31,834.32,834.51,325.183319,30.05,30.13,1.0279,0,0,30.005,nan,13.04,-312.31,46756,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:46:13,1575461204,1575461336,2019-12-04T12:08:55,nan,nan,9.18,9.18,15.05,0.00,14.31,834.35,834.51,325.183319,29.92,30.13,1.0279,0,0,30.009,nan,13.04,-312.31,46753,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:46:28,1575461219,1575461351,2019-12-04T12:09:10,nan,nan,9.16,9.18,15.03,0.00,14.31,834.36,834.51,323.616669,29.99,30.13,1.0280,0,0,30.009,nan,13.04,-312.31,46750,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:46:42,1575461233,1575461366,2019-12-04T12:09:25,nan,nan,9.19,9.18,15.03,0.00,14.31,834.30,834.51,323.616669,29.98,30.13,1.0278,0,0,30.009,nan,13.04,-312.31,46747,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:46:58,1575461249,1575461381,2019-12-04T12:09:40,nan,nan,9.16,9.18,15.07,0.00,14.31,834.36,834.51,327.950012,29.92,30.13,1.0280,0,0,30.008,nan,13.04,-309.19,46743,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:47:13,1575461264,1575461396,2019-12-04T12:09:55,nan,nan,9.16,9.18,15.07,0.00,14.31,834.40,834.51,327.950012,29.87,30.13,1.0280,0,0,30.008,nan,13.04,-312.31,46740,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:47:28,1575461279,1575461411,2019-12-04T12:10:10,nan,nan,9.15,9.18,15.03,0.00,14.31,834.25,834.51,324.816681,29.89,30.13,1.0279,0,0,30.009,nan,13.04,-312.31,46737,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:47:43,1575461294,1575461426,2019-12-04T12:10:25,nan,nan,9.17,9.18,15.03,0.00,14.31,834.30,834.51,324.816681,29.93,30.13,1.0279,0,0,30.009,nan,13.04,-312.31,46734,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:47:58,1575461309,1575461441,2019-12-04T12:10:40,nan,nan,9.18,9.18,15.07,0.00,14.31,834.30,834.51,323.899994,30.02,30.13,1.0278,0,0,30.009,nan,13.04,-312.31,46731,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:48:13,1575461324,1575461456,2019-12-04T12:10:55,nan,nan,9.18,9.18,15.07,0.00,14.31,834.32,834.51,323.899994,30.36,30.13,1.0278,0,0,30.008,nan,13.04,-309.19,46728,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:48:28,1575461339,1575461471,2019-12-04T12:11:10,nan,nan,9.18,9.18,15.10,0.00,14.31,834.32,834.51,329.716675,30.27,30.13,1.0278,0,0,30.008,nan,13.04,-309.19,46725,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:48:43,1575461354,1575461486,2019-12-04T12:11:25,nan,nan,9.20,9.18,15.10,0.00,14.31,834.43,834.51,329.716675,30.38,30.13,1.0279,0,0,30.007,nan,13.04,-312.31,46722,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:48:58,1575461369,1575461501,2019-12-04T12:11:40,nan,nan,9.18,9.18,15.06,0.00,14.31,834.35,834.51,327.700012,30.39,30.13,1.0279,0,0,30.011,nan,13.04,-309.19,46719,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:49:13,1575461384,1575461516,2019-12-04T12:11:55,nan,nan,9.20,9.18,15.06,0.00,14.31,834.31,834.51,327.700012,30.62,30.13,1.0277,0,0,30.008,nan,13.04,-309.19,46716,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:49:28,1575461399,1575461531,2019-12-04T12:12:10,nan,nan,9.20,9.18,15.10,0.00,14.31,834.39,834.51,326.500000,30.43,30.13,1.0278,0,0,30.009,nan,13.04,-309.19,46713,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:49:43,1575461414,1575461546,2019-12-04T12:12:25,nan,nan,9.18,9.18,15.10,0.00,14.31,834.39,834.51,326.500000,30.39,30.13,1.0279,0,0,30.010,nan,13.04,-312.31,46710,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:49:58,1575461429,1575461561,2019-12-04T12:12:40,nan,nan,9.19,9.18,15.07,0.00,14.31,834.38,834.51,324.716675,30.22,30.13,1.0279,0,0,30.009,nan,13.04,-309.19,46707,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:50:13,1575461444,1575461576,2019-12-04T12:12:55,nan,nan,9.18,9.18,15.07,0.00,14.31,834.39,834.51,324.716675,30.33,30.13,1.0279,0,0,30.010,nan,13.04,-312.31,46704,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:50:28,1575461459,1575461591,2019-12-04T12:13:10,nan,nan,9.20,9.18,15.07,0.00,14.31,834.43,834.51,331.850006,30.26,30.13,1.0279,0,0,30.009,nan,13.04,-312.31,46701,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:50:43,1575461474,1575461606,2019-12-04T12:13:25,nan,nan,9.20,9.18,15.07,0.00,14.31,834.43,834.51,331.850006,30.19,30.13,1.0279,0,0,30.009,nan,13.04,-312.31,46698,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:50:58,1575461489,1575461621,2019-12-04T12:13:40,nan,nan,9.19,9.18,15.07,0.00,14.31,834.38,834.51,328.783325,30.12,30.13,1.0279,0,0,30.010,nan,13.04,-312.31,46695,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:51:13,1575461504,1575461636,2019-12-04T12:13:55,nan,nan,9.18,9.18,15.07,0.00,14.31,834.47,834.51,328.783325,29.78,30.13,1.0280,0,0,30.008,nan,13.04,-309.19,46692,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:51:28,1575461519,1575461651,2019-12-04T12:14:10,nan,nan,9.19,9.18,15.09,0.00,14.31,834.38,834.51,326.000000,29.60,30.13,1.0279,0,0,30.007,nan,13.04,-312.31,46689,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:51:43,1575461534,1575461666,2019-12-04T12:14:25,nan,nan,9.22,9.18,15.09,0.00,14.31,834.45,834.51,326.000000,29.98,30.13,1.0279,0,0,30.006,nan,13.04,-312.31,46686,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:51:58,1575461549,1575461681,2019-12-04T12:14:40,nan,nan,9.19,9.18,15.09,0.00,14.31,834.43,834.51,330.416656,29.83,30.13,1.0280,0,0,30.009,nan,13.04,-309.19,46683,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:52:13,1575461564,1575461696,2019-12-04T12:14:55,nan,nan,9.20,9.18,15.09,0.00,14.31,834.43,834.51,330.416656,29.75,30.13,1.0279,0,0,30.008,nan,13.04,-309.19,46680,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:52:28,1575461579,1575461711,2019-12-04T12:15:10,nan,nan,9.23,9.18,15.08,0.00,14.31,834.45,834.51,330.799988,29.72,30.13,1.0278,0,0,30.007,nan,13.04,-309.19,46677,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:52:43,1575461594,1575461726,2019-12-04T12:15:25,nan,nan,9.20,9.18,15.08,0.00,14.31,834.39,834.51,330.799988,29.69,30.13,1.0279,0,0,30.008,nan,13.04,-309.19,46673,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:52:57,1575461608,1575461741,2019-12-04T12:15:40,nan,nan,9.20,9.18,15.09,0.00,14.31,834.53,834.51,327.000000,29.64,30.13,1.0280,0,0,30.007,nan,13.04,-312.31,46670,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:53:13,1575461624,1575461756,2019-12-04T12:15:55,nan,nan,9.20,9.18,15.09,0.00,14.31,834.43,834.51,327.000000,29.69,30.13,1.0279,0,0,30.007,nan,13.04,-312.31,46667,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:53:28,1575461639,1575461771,2019-12-04T12:16:10,nan,nan,9.20,9.18,15.14,0.00,14.31,834.51,834.51,330.233337,29.61,30.13,1.0280,0,0,30.009,nan,13.04,-309.19,46664,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:53:43,1575461654,1575461786,2019-12-04T12:16:25,nan,nan,9.19,9.18,15.14,0.00,14.31,834.39,834.51,330.233337,29.68,30.13,1.0279,0,0,30.008,nan,13.04,-312.31,46661,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:53:58,1575461669,1575461801,2019-12-04T12:16:40,nan,nan,9.18,9.18,15.10,0.00,14.31,834.51,834.51,325.500000,29.75,30.13,1.0281,0,0,30.008,nan,13.04,-312.31,46658,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:54:12,1575461683,1575461816,2019-12-04T12:16:55,nan,nan,9.18,9.18,15.10,0.00,14.31,834.51,834.51,325.500000,29.71,30.13,1.0281,0,0,30.009,nan,13.04,-309.19,46655,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:54:28,1575461699,1575461831,2019-12-04T12:17:10,nan,nan,9.20,9.18,15.09,0.00,14.31,834.47,834.51,331.583344,29.75,30.13,1.0280,0,0,30.006,nan,13.04,-309.19,46652,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:54:43,1575461714,1575461846,2019-12-04T12:17:25,nan,nan,9.20,9.18,15.09,0.00,14.31,834.55,834.51,331.583344,29.74,30.13,1.0281,0,0,30.007,nan,13.04,-309.19,46649,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:54:58,1575461729,1575461861,2019-12-04T12:17:40,nan,nan,9.19,9.18,15.10,0.00,14.31,834.39,834.51,323.733337,29.73,30.13,1.0279,0,0,30.007,nan,13.04,-312.31,46646,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:55:13,1575461744,1575461876,2019-12-04T12:17:55,nan,nan,9.20,9.18,15.10,0.00,14.31,834.53,834.51,323.733337,29.64,30.13,1.0280,0,0,30.007,nan,13.04,-312.31,46643,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:55:27,1575461758,1575461891,2019-12-04T12:18:10,nan,nan,9.18,9.18,15.07,0.00,14.31,834.46,834.51,330.816681,29.66,30.13,1.0280,0,0,30.009,nan,13.04,-309.19,46640,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:55:43,1575461774,1575461906,2019-12-04T12:18:25,nan,nan,9.18,9.18,15.07,0.00,14.31,834.46,834.51,330.816681,30.03,30.13,1.0280,0,0,30.008,nan,13.04,-312.31,46637,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:55:58,1575461789,1575461921,2019-12-04T12:18:40,nan,nan,9.20,9.18,15.07,0.00,14.31,834.47,834.51,329.666656,29.78,30.13,1.0280,0,0,30.008,nan,13.04,-309.19,46634,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:56:13,1575461804,1575461936,2019-12-04T12:18:55,nan,nan,9.20,9.18,15.07,0.00,14.31,834.51,834.51,329.666656,29.78,30.13,1.0280,0,0,30.007,nan,13.04,-309.19,46631,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:56:28,1575461819,1575461951,2019-12-04T12:19:10,nan,nan,9.20,9.18,15.10,0.00,14.31,834.43,834.51,331.933319,29.87,30.13,1.0279,0,0,30.009,nan,13.04,-312.31,46628,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:56:43,1575461834,1575461966,2019-12-04T12:19:25,nan,nan,9.20,9.18,15.10,0.00,14.31,834.39,834.51,331.933319,29.94,30.13,1.0279,0,0,30.007,nan,13.04,-309.19,46625,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:56:58,1575461849,1575461981,2019-12-04T12:19:40,nan,nan,9.21,9.18,15.13,0.00,14.31,834.45,834.51,331.583344,29.94,30.13,1.0279,0,0,30.009,nan,13.04,-309.19,46622,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:57:13,1575461864,1575461996,2019-12-04T12:19:55,nan,nan,9.22,9.18,15.13,0.00,14.31,834.39,834.51,331.583344,29.90,30.13,1.0278,0,0,30.007,nan,13.04,-312.31,46619,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:57:28,1575461879,1575462011,2019-12-04T12:20:10,nan,nan,9.24,9.18,15.14,0.00,14.31,834.38,834.51,328.883331,29.88,30.13,1.0277,0,0,30.007,nan,13.04,-309.19,46616,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:57:42,1575461893,1575462026,2019-12-04T12:20:25,nan,nan,9.23,9.18,15.14,0.00,14.31,834.39,834.51,328.883331,29.88,30.13,1.0277,0,0,30.008,nan,13.04,-312.31,46613,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:57:58,1575461909,1575462041,2019-12-04T12:20:40,nan,nan,9.22,9.25,15.12,0.00,14.31,834.45,834.48,332.533325,29.95,29.91,1.0279,0,0,30.006,nan,13.04,-321.69,46609,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:58:13,1575461924,1575462056,2019-12-04T12:20:55,nan,nan,9.20,9.25,15.12,0.00,14.31,834.39,834.48,332.533325,29.98,29.91,1.0279,0,0,30.006,nan,13.03,-331.06,46606,74,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11:58:28,1575461939,1575462071,2019-12-04T12:21:10,nan,nan,9.20,9.25,15.11,0.00,14.48,834.43,834.48,325.783325,30.07,29.91,1.0279,0,0,30.007,nan,13.04,-321.69,46603,74,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,95,5,1,1,0
11:58:43,1575461954,1575462086,2019-12-04T12:21:25,nan,nan,9.20,9.25,15.11,0.00,14.31,834.39,834.48,325.783325,30.06,29.91,1.0279,0,0,30.006,nan,13.04,-321.69,46600,74,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,82,7,0,0,0
11:58:58,1575461969,1575462101,2019-12-04T12:21:40,nan,nan,9.21,9.25,15.14,0.00,14.31,834.39,834.48,326.350006,30.09,29.91,1.0278,0,0,30.007,nan,13.04,-321.69,46597,74,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,82,7,0,0,0
11:59:13,1575461984,1575462116,2019-12-04T12:21:55,nan,nan,9.21,9.25,15.14,0.00,14.31,834.39,834.48,326.350006,30.01,29.91,1.0278,0,0,30.006,nan,13.04,-318.56,46594,74,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,62,9,0,0,0
11:59:28,1575461999,1575462131,2019-12-04T12:22:10,nan,nan,9.21,9.25,15.08,0.00,14.31,834.41,834.48,331.683319,29.99,29.91,1.0278,0,0,30.006,nan,13.03,-331.06,46590,74,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,62,9,0,0,0
11:59:43,1575462014,1575462146,2019-12-04T12:22:25,nan,nan,9.23,9.25,15.08,0.00,14.31,834.31,834.48,331.683319,30.02,29.91,1.0276,0,0,30.007,nan,13.04,-321.69,46587,74,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,7,1,0,0
11:59:58,1575462029,1575462161,2019-12-04T12:22:40,nan,nan,9.25,9.25,15.15,0.00,14.31,834.44,834.48,327.000000,30.04,29.91,1.0277,0,0,30.006,nan,13.04,-321.69,46584,74,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,7,1,0,0
12:00:13,1575462044,1575462176,2019-12-04T12:22:55,nan,nan,9.23,9.25,15.15,0.00,14.31,834.29,834.48,327.000000,29.98,29.91,1.0276,0,0,30.005,nan,13.03,-321.69,46581,74,-81,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,108,16,3,1,0
12:00:28,1575462059,1575462191,2019-12-04T12:23:10,nan,nan,9.27,9.25,15.11,0.00,14.48,834.36,834.48,331.083344,29.99,29.91,1.0276,0,0,30.006,nan,13.03,-331.06,46578,74,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,108,10,1,0,0
12:00:43,1575462074,1575462206,2019-12-04T12:23:25,nan,nan,9.26,9.25,15.11,0.00,14.48,834.38,834.48,331.083344,29.95,29.91,1.0276,0,0,30.006,nan,13.04,-321.69,46574,74,-81,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,108,10,1,0,0
12:00:57,1575462088,1575462221,2019-12-04T12:23:40,nan,nan,9.26,9.25,15.17,0.00,14.48,834.36,834.48,331.000000,29.92,29.91,1.0276,0,0,30.005,nan,13.04,-312.31,46571,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:01:12,1575462103,1575462236,2019-12-04T12:23:55,nan,nan,9.28,9.25,15.17,0.00,14.48,834.35,834.48,331.000000,29.82,29.91,1.0275,0,0,30.005,nan,13.04,-312.31,46568,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:01:27,1575462118,1575462251,2019-12-04T12:24:10,nan,nan,9.29,9.25,15.17,0.00,14.48,834.39,834.48,333.066681,29.87,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46565,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:01:42,1575462133,1575462266,2019-12-04T12:24:25,nan,nan,9.30,9.25,15.17,0.00,14.48,834.43,834.48,333.066681,29.79,29.91,1.0275,0,0,30.006,nan,13.04,-312.31,46562,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:01:57,1575462148,1575462281,2019-12-04T12:24:40,nan,nan,9.28,9.25,15.19,0.00,14.48,834.39,834.48,326.133331,29.94,29.91,1.0276,0,0,30.008,nan,13.04,-312.31,46559,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:02:12,1575462163,1575462296,2019-12-04T12:24:55,nan,nan,9.28,9.25,15.19,0.00,14.48,834.30,834.48,326.133331,29.85,29.91,1.0275,0,0,30.006,nan,13.04,-312.31,46556,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:02:27,1575462178,1575462311,2019-12-04T12:25:10,nan,nan,9.30,9.25,15.17,0.00,14.48,834.43,834.48,324.516663,29.73,29.91,1.0275,0,0,30.004,nan,13.04,-312.31,46553,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:02:42,1575462193,1575462326,2019-12-04T12:25:25,nan,nan,9.29,9.25,15.17,0.00,14.48,834.38,834.48,324.516663,29.77,29.91,1.0275,0,0,30.006,nan,13.04,-312.31,46550,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:02:57,1575462208,1575462341,2019-12-04T12:25:40,nan,nan,9.31,9.25,15.15,0.00,14.48,834.35,834.48,332.700012,29.74,29.91,1.0274,0,0,30.006,nan,13.04,-312.31,46547,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:03:12,1575462223,1575462356,2019-12-04T12:25:55,nan,nan,9.29,9.25,15.15,0.00,14.48,834.39,834.48,332.700012,30.15,29.91,1.0275,0,0,30.007,nan,13.04,-312.31,46544,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:03:27,1575462238,1575462371,2019-12-04T12:26:10,nan,nan,9.31,9.25,15.18,0.00,14.48,834.45,834.48,327.549988,30.19,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46541,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:03:42,1575462253,1575462386,2019-12-04T12:26:25,nan,nan,9.32,9.25,15.18,0.00,14.48,834.45,834.48,327.549988,30.04,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46538,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:03:57,1575462268,1575462401,2019-12-04T12:26:40,nan,nan,9.30,9.25,15.20,0.00,14.48,834.35,834.48,324.666656,30.04,29.91,1.0274,0,0,30.008,nan,13.04,-312.31,46535,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:04:11,1575462282,1575462416,2019-12-04T12:26:55,nan,nan,9.32,9.25,15.20,0.00,14.48,834.37,834.48,324.666656,29.83,29.91,1.0274,0,0,30.006,nan,13.04,-309.19,46532,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:04:27,1575462298,1575462431,2019-12-04T12:27:10,nan,nan,9.31,9.25,15.17,0.00,14.48,834.45,834.48,326.350006,29.79,29.91,1.0275,0,0,30.007,nan,13.04,-312.31,46529,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:04:42,1575462313,1575462446,2019-12-04T12:27:25,nan,nan,9.31,9.25,15.17,0.00,14.48,834.37,834.48,326.350006,29.93,29.91,1.0274,0,0,30.008,nan,13.04,-309.19,46526,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:04:57,1575462328,1575462461,2019-12-04T12:27:40,nan,nan,9.31,9.25,15.21,0.00,14.48,834.39,834.48,328.200012,30.36,29.91,1.0274,0,0,30.009,nan,13.04,-312.31,46523,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:05:12,1575462343,1575462476,2019-12-04T12:27:55,nan,nan,9.30,9.25,15.21,0.00,14.48,834.39,834.48,328.200012,30.28,29.91,1.0275,0,0,30.009,nan,13.04,-312.31,46519,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:05:27,1575462358,1575462491,2019-12-04T12:28:10,nan,nan,9.30,9.25,15.20,0.00,14.48,834.43,834.48,324.733337,29.97,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46516,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:05:42,1575462373,1575462506,2019-12-04T12:28:25,nan,nan,9.31,9.25,15.20,0.00,14.48,834.31,834.48,324.733337,29.96,29.91,1.0273,0,0,30.007,nan,13.04,-312.31,46513,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:05:57,1575462388,1575462521,2019-12-04T12:28:40,nan,nan,9.29,9.25,15.22,0.00,14.48,834.38,834.48,324.850006,29.99,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46510,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:06:12,1575462403,1575462536,2019-12-04T12:28:55,nan,nan,9.30,9.25,15.22,0.00,14.48,834.39,834.48,324.850006,30.11,29.91,1.0275,0,0,30.009,nan,13.04,-312.31,46507,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:06:27,1575462418,1575462551,2019-12-04T12:29:10,nan,nan,9.31,9.25,15.21,0.00,14.31,834.31,834.48,326.366669,29.97,29.91,1.0273,0,0,30.008,nan,13.04,-309.19,46504,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:06:42,1575462433,1575462566,2019-12-04T12:29:25,nan,nan,9.31,9.25,15.21,0.00,14.48,834.39,834.48,326.366669,29.93,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46501,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:06:57,1575462448,1575462581,2019-12-04T12:29:40,nan,nan,9.30,9.25,15.22,0.00,14.48,834.39,834.48,327.283325,29.89,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46498,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:07:12,1575462463,1575462596,2019-12-04T12:29:55,nan,nan,9.31,9.25,15.22,0.00,14.48,834.43,834.48,327.283325,29.85,29.91,1.0275,0,0,30.006,nan,13.04,-312.31,46495,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:07:27,1575462478,1575462611,2019-12-04T12:30:10,nan,nan,9.30,9.25,15.18,0.00,14.48,834.35,834.48,327.616669,29.76,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46492,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:07:42,1575462493,1575462626,2019-12-04T12:30:25,nan,nan,9.33,9.25,15.18,0.00,14.48,834.37,834.48,327.616669,29.72,29.91,1.0274,0,0,30.008,nan,13.04,-309.19,46489,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:07:57,1575462508,1575462641,2019-12-04T12:30:40,nan,nan,9.31,9.25,15.23,0.00,14.48,834.37,834.48,333.383331,29.74,29.91,1.0274,0,0,30.005,nan,13.04,-309.19,46486,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:08:12,1575462523,1575462656,2019-12-04T12:30:55,nan,nan,9.32,9.25,15.23,0.00,14.48,834.37,834.48,333.383331,29.76,29.91,1.0274,0,0,30.006,nan,13.04,-312.31,46483,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:08:27,1575462538,1575462671,2019-12-04T12:31:10,nan,nan,9.33,9.25,15.23,0.00,14.48,834.38,834.48,325.049988,29.80,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46480,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:08:42,1575462553,1575462686,2019-12-04T12:31:25,nan,nan,9.33,9.25,15.23,0.00,14.48,834.29,834.48,325.049988,29.66,29.91,1.0273,0,0,30.007,nan,13.04,-312.31,46477,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:08:57,1575462568,1575462701,2019-12-04T12:31:40,nan,nan,9.33,9.25,15.20,0.00,14.48,834.33,834.48,332.600006,29.83,29.91,1.0273,0,0,30.008,nan,13.04,-312.31,46474,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:09:12,1575462583,1575462716,2019-12-04T12:31:55,nan,nan,9.32,9.25,15.20,0.00,14.48,834.38,834.48,332.600006,29.98,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46471,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:09:27,1575462598,1575462731,2019-12-04T12:32:10,nan,nan,9.34,9.25,15.23,0.00,14.48,834.41,834.48,330.750000,29.96,29.91,1.0274,0,0,30.006,nan,13.04,-312.31,46468,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:09:42,1575462613,1575462746,2019-12-04T12:32:25,nan,nan,9.32,9.25,15.23,0.00,14.48,834.49,834.48,330.750000,30.00,29.91,1.0275,0,0,30.006,nan,13.04,-312.31,46465,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:09:57,1575462628,1575462761,2019-12-04T12:32:40,nan,nan,9.33,9.25,15.23,0.00,14.48,834.45,834.48,324.633331,29.78,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46462,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:10:12,1575462643,1575462776,2019-12-04T12:32:55,nan,nan,9.34,9.25,15.23,0.00,14.48,834.38,834.48,324.633331,29.80,29.91,1.0273,0,0,30.008,nan,13.04,-312.31,46458,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:10:27,1575462658,1575462791,2019-12-04T12:33:10,nan,nan,9.33,9.25,15.23,0.00,14.48,834.37,834.48,327.649994,29.74,29.91,1.0274,0,0,30.008,nan,13.04,-312.31,46455,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:10:42,1575462673,1575462806,2019-12-04T12:33:25,nan,nan,9.36,9.25,15.23,0.00,14.48,834.30,834.48,327.649994,29.77,29.91,1.0272,0,0,30.007,nan,13.04,-312.31,46452,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:10:57,1575462688,1575462821,2019-12-04T12:33:40,nan,nan,9.35,9.25,15.25,0.00,14.48,834.38,834.48,332.216675,29.70,29.91,1.0273,0,0,30.008,nan,13.04,-312.31,46449,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:11:12,1575462703,1575462836,2019-12-04T12:33:55,nan,nan,9.32,9.25,15.25,0.00,14.48,834.46,834.48,332.216675,29.63,29.91,1.0275,0,0,30.009,nan,13.04,-312.31,46446,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:11:27,1575462718,1575462851,2019-12-04T12:34:10,nan,nan,9.33,9.25,15.26,0.00,14.48,834.38,834.48,327.483337,29.79,29.91,1.0274,0,0,30.008,nan,13.04,-309.19,46443,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:11:42,1575462733,1575462866,2019-12-04T12:34:25,nan,nan,9.33,9.25,15.26,0.00,14.48,834.49,834.48,327.483337,29.67,29.91,1.0275,0,0,30.007,nan,13.04,-312.31,46440,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:11:57,1575462748,1575462881,2019-12-04T12:34:40,nan,nan,9.32,9.25,15.22,0.00,14.48,834.45,834.48,330.049988,29.59,29.91,1.0275,0,0,30.009,nan,13.04,-312.31,46437,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:12:12,1575462763,1575462896,2019-12-04T12:34:55,nan,nan,9.33,9.25,15.22,0.00,14.48,834.45,834.48,330.049988,29.51,29.91,1.0275,0,0,30.008,nan,13.04,-312.31,46434,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:12:27,1575462778,1575462911,2019-12-04T12:35:10,nan,nan,9.34,9.25,15.24,0.00,14.48,834.46,834.48,330.816681,29.45,29.91,1.0274,0,0,30.008,nan,13.04,-312.31,46431,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:12:42,1575462793,1575462926,2019-12-04T12:35:25,nan,nan,9.34,9.25,15.24,0.00,14.48,834.41,834.48,330.816681,29.50,29.91,1.0274,0,0,30.006,nan,13.04,-312.31,46428,74,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:12:57,1575462808,1575462941,2019-12-04T12:35:40,nan,nan,9.35,9.25,15.23,0.00,14.48,834.46,834.48,327.016663,29.48,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46425,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:13:12,1575462823,1575462956,2019-12-04T12:35:55,nan,nan,9.33,9.25,15.23,0.00,14.48,834.45,834.48,327.016663,29.43,29.91,1.0275,0,0,30.008,nan,13.03,-312.31,46422,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:13:27,1575462838,1575462971,2019-12-04T12:36:10,nan,nan,9.36,9.25,15.27,0.00,14.48,834.46,834.48,326.683319,29.56,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46419,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:13:42,1575462853,1575462986,2019-12-04T12:36:25,nan,nan,9.36,9.25,15.27,0.00,14.48,834.48,834.48,326.683319,29.31,29.91,1.0274,0,0,30.006,nan,13.04,-312.31,46416,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:13:57,1575462868,1575463001,2019-12-04T12:36:40,nan,nan,9.35,9.25,15.22,0.00,14.48,834.44,834.48,328.033325,29.44,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46413,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:14:12,1575462883,1575463016,2019-12-04T12:36:55,nan,nan,9.34,9.25,15.22,0.00,14.48,834.56,834.48,328.033325,29.54,29.91,1.0276,0,0,30.008,nan,13.04,-312.31,46410,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:14:27,1575462898,1575463031,2019-12-04T12:37:10,nan,nan,9.36,9.25,15.24,0.00,14.48,834.41,834.48,325.350006,29.68,29.91,1.0273,0,0,30.006,nan,13.04,-312.31,46407,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:14:42,1575462913,1575463046,2019-12-04T12:37:25,nan,nan,9.34,9.25,15.24,0.00,14.48,834.41,834.48,325.350006,29.76,29.91,1.0274,0,0,30.006,nan,13.04,-312.31,46404,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:14:57,1575462928,1575463061,2019-12-04T12:37:40,nan,nan,9.34,9.25,15.27,0.00,14.48,834.44,834.48,330.549988,29.84,29.91,1.0274,0,0,30.007,nan,13.04,-312.31,46401,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:15:12,1575462943,1575463076,2019-12-04T12:37:55,nan,nan,9.37,9.25,15.27,0.00,14.48,834.48,834.48,330.549988,29.91,29.91,1.0273,0,0,30.007,nan,13.03,-312.31,46397,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:15:27,1575462958,1575463091,2019-12-04T12:38:10,nan,nan,9.37,9.25,15.25,0.00,14.48,834.44,834.48,327.133331,29.66,29.91,1.0273,0,0,30.007,nan,13.03,-312.31,46394,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:15:42,1575462973,1575463106,2019-12-04T12:38:25,nan,nan,9.36,9.25,15.25,0.00,14.48,834.46,834.48,327.133331,29.73,29.91,1.0274,0,0,30.010,nan,13.03,-312.31,46391,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:15:57,1575462988,1575463121,2019-12-04T12:38:40,nan,nan,9.36,9.25,15.26,0.00,14.48,834.44,834.48,328.049988,29.49,29.91,1.0273,0,0,30.007,nan,13.03,-312.31,46388,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:16:12,1575463003,1575463136,2019-12-04T12:38:55,nan,nan,9.38,9.25,15.26,0.00,14.48,834.51,834.48,328.049988,29.49,29.91,1.0274,0,0,30.007,nan,13.03,-312.31,46385,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:16:27,1575463018,1575463151,2019-12-04T12:39:10,nan,nan,9.35,9.25,15.26,0.00,14.48,834.56,834.48,325.616669,29.59,29.91,1.0275,0,0,30.005,nan,13.03,-312.31,46382,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:16:42,1575463033,1575463166,2019-12-04T12:39:25,nan,nan,9.37,9.25,15.26,0.00,14.48,834.48,834.48,325.616669,29.59,29.91,1.0274,0,0,30.006,nan,13.03,-312.31,46379,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:16:57,1575463048,1575463181,2019-12-04T12:39:40,nan,nan,9.36,9.25,15.24,0.00,14.48,834.48,834.48,327.149994,29.77,29.91,1.0274,0,0,30.006,nan,13.03,-312.31,46376,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:17:12,1575463063,1575463196,2019-12-04T12:39:55,nan,nan,9.36,9.25,15.24,0.00,14.48,834.46,834.48,327.149994,29.95,29.91,1.0273,0,0,30.006,nan,13.03,-312.31,46373,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:17:27,1575463078,1575463211,2019-12-04T12:40:10,nan,nan,9.36,9.25,15.25,0.00,14.48,834.44,834.48,325.149994,29.98,29.91,1.0273,0,0,30.007,nan,13.03,-312.31,46370,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:17:41,1575463092,1575463226,2019-12-04T12:40:25,nan,nan,9.36,9.25,15.25,0.00,14.48,834.44,834.48,325.149994,30.04,29.91,1.0273,0,0,30.006,nan,13.03,-312.31,46367,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:17:57,1575463108,1575463241,2019-12-04T12:40:40,nan,nan,9.37,9.36,15.23,0.00,14.48,834.44,834.41,332.683319,30.01,30.17,1.0273,0,0,30.007,nan,13.03,-334.19,46364,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:18:12,1575463123,1575463256,2019-12-04T12:40:55,nan,nan,9.36,9.36,15.23,0.00,14.48,834.46,834.41,332.683319,29.93,30.17,1.0273,0,0,30.007,nan,13.03,-334.19,46361,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:18:27,1575463138,1575463271,2019-12-04T12:41:10,nan,nan,9.35,9.36,15.26,0.00,14.48,834.36,834.41,333.083344,30.08,30.17,1.0273,0,0,30.007,nan,13.03,-321.69,46357,73,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,276,78,9,1,0,0
12:18:42,1575463153,1575463286,2019-12-04T12:41:25,nan,nan,9.36,9.36,15.26,0.00,14.48,834.46,834.41,333.083344,29.87,30.17,1.0273,0,0,30.008,nan,13.03,-324.81,46354,73,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,64,5,1,1,1
12:18:57,1575463168,1575463301,2019-12-04T12:41:40,nan,nan,9.37,9.36,15.27,0.00,14.48,834.56,834.41,324.600006,29.81,30.17,1.0274,0,0,30.007,nan,13.03,-321.69,46351,73,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,252,64,5,1,1,1
12:19:12,1575463183,1575463316,2019-12-04T12:41:55,nan,nan,9.36,9.36,15.27,0.00,14.48,834.41,834.41,324.600006,29.77,30.17,1.0273,0,0,30.009,nan,13.03,-334.19,46348,73,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,7,0,0,0
12:19:27,1575463198,1575463331,2019-12-04T12:42:10,nan,nan,9.36,9.36,15.25,0.00,14.48,834.38,834.41,327.166656,29.83,30.17,1.0273,0,0,30.009,nan,13.03,-321.69,46345,73,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,7,0,0,0
12:19:42,1575463213,1575463346,2019-12-04T12:42:25,nan,nan,9.37,9.36,15.25,0.00,14.48,834.40,834.41,327.166656,29.72,30.17,1.0272,0,0,30.009,nan,13.03,-321.69,46341,73,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,63,6,0,0,0
12:19:57,1575463228,1575463361,2019-12-04T12:42:40,nan,nan,9.36,9.36,15.29,0.00,14.48,834.44,834.41,327.983337,29.77,30.17,1.0273,0,0,30.009,nan,13.03,-321.69,46338,73,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,104,18,2,0,0
12:20:12,1575463243,1575463376,2019-12-04T12:42:55,nan,nan,9.37,9.36,15.29,0.00,14.48,834.44,834.41,327.983337,29.83,30.17,1.0273,0,0,30.009,nan,13.03,-324.81,46335,73,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,88,16,1,0,0
12:20:27,1575463258,1575463391,2019-12-04T12:43:10,nan,nan,9.37,9.36,15.27,0.00,14.48,834.48,834.41,325.600006,29.82,30.17,1.0273,0,0,30.009,nan,13.03,-334.19,46332,73,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,88,16,1,0,0
12:20:42,1575463273,1575463406,2019-12-04T12:43:25,nan,nan,9.37,9.36,15.27,0.00,14.48,834.40,834.41,325.600006,29.82,30.17,1.0272,0,0,30.008,nan,13.03,-321.69,46329,73,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,17,1,0,0
12:20:57,1575463288,1575463421,2019-12-04T12:43:40,nan,nan,9.37,9.36,15.27,0.00,14.48,834.38,834.41,327.866669,29.82,30.17,1.0272,0,0,30.009,nan,13.03,-337.32,46326,73,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,90,17,1,0,0
12:21:11,1575463302,1575463436,2019-12-04T12:43:55,nan,nan,9.38,9.36,15.27,0.00,14.48,834.51,834.41,327.866669,29.80,30.17,1.0273,0,0,30.009,nan,13.03,-312.31,46322,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:21:26,1575463317,1575463451,2019-12-04T12:44:10,nan,nan,9.39,9.36,15.27,0.00,14.48,834.51,834.41,332.866669,29.85,30.17,1.0273,0,0,30.009,nan,13.03,-312.31,46319,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:21:41,1575463332,1575463466,2019-12-04T12:44:25,nan,nan,9.40,9.36,15.27,0.00,14.48,834.47,834.41,332.866669,29.83,30.17,1.0272,0,0,30.007,nan,13.03,-312.31,46316,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:21:56,1575463347,1575463481,2019-12-04T12:44:40,nan,nan,9.41,9.36,15.31,0.00,14.48,834.45,834.41,325.533325,29.84,30.17,1.0272,0,0,30.007,nan,13.03,-312.31,46313,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:22:11,1575463362,1575463496,2019-12-04T12:44:55,nan,nan,9.42,9.36,15.31,0.00,14.48,834.49,834.41,325.533325,29.84,30.17,1.0272,0,0,30.009,nan,13.03,-312.31,46310,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:22:26,1575463377,1575463511,2019-12-04T12:45:10,nan,nan,9.43,9.36,15.31,0.00,14.48,834.49,834.41,328.100006,29.83,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46307,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:22:41,1575463392,1575463526,2019-12-04T12:45:25,nan,nan,9.42,9.36,15.31,0.00,14.48,834.53,834.41,328.100006,29.87,30.17,1.0272,0,0,30.010,nan,13.03,-312.31,46304,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:22:56,1575463407,1575463541,2019-12-04T12:45:40,nan,nan,9.41,9.36,15.29,0.00,14.48,834.57,834.41,332.250000,30.00,30.17,1.0273,0,0,30.009,nan,13.03,-309.19,46301,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:23:11,1575463422,1575463556,2019-12-04T12:45:55,nan,nan,9.42,9.36,15.29,0.00,14.48,834.53,834.41,332.250000,29.91,30.17,1.0272,0,0,30.008,nan,13.03,-312.31,46298,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:23:26,1575463437,1575463571,2019-12-04T12:46:10,nan,nan,9.41,9.36,15.31,0.00,14.48,834.46,834.41,327.899994,29.84,30.17,1.0272,0,0,30.009,nan,13.03,-312.31,46295,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:23:41,1575463452,1575463586,2019-12-04T12:46:25,nan,nan,9.41,9.36,15.31,0.00,14.48,834.57,834.41,327.899994,29.82,30.17,1.0273,0,0,30.008,nan,13.03,-312.31,46292,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:23:56,1575463467,1575463601,2019-12-04T12:46:40,nan,nan,9.41,9.36,15.30,0.00,14.48,834.54,834.41,328.433319,30.15,30.17,1.0272,0,0,30.010,nan,13.03,-312.31,46289,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:24:11,1575463482,1575463616,2019-12-04T12:46:55,nan,nan,9.41,9.36,15.30,0.00,14.48,834.53,834.41,328.433319,30.13,30.17,1.0272,0,0,30.009,nan,13.03,-312.31,46286,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:24:26,1575463497,1575463631,2019-12-04T12:47:10,nan,nan,9.41,9.36,15.31,0.00,14.48,834.61,834.41,328.366669,30.22,30.17,1.0273,0,0,30.010,nan,13.03,-312.31,46283,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:24:41,1575463512,1575463646,2019-12-04T12:47:25,nan,nan,9.42,9.36,15.31,0.00,14.48,834.57,834.41,328.366669,30.34,30.17,1.0272,0,0,30.008,nan,13.03,-312.31,46280,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:24:56,1575463527,1575463661,2019-12-04T12:47:40,nan,nan,9.42,9.36,15.32,0.00,14.48,834.57,834.41,333.433319,30.18,30.17,1.0272,0,0,30.010,nan,13.03,-312.31,46277,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:25:11,1575463542,1575463676,2019-12-04T12:47:55,nan,nan,9.41,9.36,15.32,0.00,14.48,834.57,834.41,333.433319,30.22,30.17,1.0273,0,0,30.010,nan,13.03,-312.31,46274,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:25:26,1575463557,1575463691,2019-12-04T12:48:10,nan,nan,9.39,9.36,15.28,0.00,14.48,834.43,834.41,329.916656,30.20,30.17,1.0272,0,0,30.010,nan,13.03,-312.31,46270,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:25:41,1575463572,1575463706,2019-12-04T12:48:25,nan,nan,9.42,9.36,15.28,0.00,14.48,834.54,834.41,329.916656,30.23,30.17,1.0272,0,0,30.009,nan,13.03,-312.31,46267,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:25:56,1575463587,1575463721,2019-12-04T12:48:40,nan,nan,9.42,9.36,15.29,0.00,14.48,834.57,834.41,324.466675,30.20,30.17,1.0272,0,0,30.009,nan,13.03,-309.19,46264,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:26:11,1575463602,1575463736,2019-12-04T12:48:55,nan,nan,9.42,9.36,15.29,0.00,14.48,834.63,834.41,324.466675,30.18,30.17,1.0273,0,0,30.009,nan,13.03,-309.19,46261,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:26:26,1575463617,1575463751,2019-12-04T12:49:10,nan,nan,9.41,9.36,15.32,0.00,14.48,834.49,834.41,332.100006,30.17,30.17,1.0272,0,0,30.009,nan,13.03,-312.31,46258,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:26:41,1575463632,1575463766,2019-12-04T12:49:25,nan,nan,9.41,9.36,15.32,0.00,14.48,834.49,834.41,332.100006,30.17,30.17,1.0272,0,0,30.011,nan,13.03,-312.31,46255,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:26:56,1575463647,1575463781,2019-12-04T12:49:40,nan,nan,9.41,9.36,15.31,0.00,14.48,834.49,834.41,327.816681,30.35,30.17,1.0272,0,0,30.010,nan,13.03,-312.31,46252,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:27:11,1575463662,1575463796,2019-12-04T12:49:55,nan,nan,9.44,9.36,15.31,0.00,14.48,834.54,834.41,327.816681,30.38,30.17,1.0271,0,0,30.011,nan,13.03,-312.31,46249,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:27:26,1575463677,1575463811,2019-12-04T12:50:10,nan,nan,9.42,9.36,15.35,0.00,14.48,834.46,834.41,325.933319,30.26,30.17,1.0271,0,0,30.011,nan,13.03,-312.31,46246,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:27:41,1575463692,1575463826,2019-12-04T12:50:25,nan,nan,9.42,9.36,15.35,0.00,14.48,834.41,834.41,325.933319,30.18,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46243,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:27:56,1575463707,1575463841,2019-12-04T12:50:40,nan,nan,9.43,9.36,15.32,0.00,14.48,834.49,834.41,331.399994,29.94,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46240,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:28:11,1575463722,1575463856,2019-12-04T12:50:55,nan,nan,9.42,9.36,15.32,0.00,14.48,834.45,834.41,331.399994,30.08,30.17,1.0271,0,0,30.010,nan,13.03,-312.31,46237,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:28:26,1575463737,1575463871,2019-12-04T12:51:10,nan,nan,9.42,9.36,15.32,0.00,14.48,834.41,834.41,326.483337,30.18,30.17,1.0270,0,0,30.009,nan,13.03,-309.19,46234,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:28:41,1575463752,1575463886,2019-12-04T12:51:25,nan,nan,9.44,9.36,15.32,0.00,14.48,834.49,834.41,326.483337,30.14,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46231,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:28:56,1575463767,1575463901,2019-12-04T12:51:40,nan,nan,9.42,9.36,15.33,0.00,14.48,834.49,834.41,327.649994,30.20,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46228,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:29:11,1575463782,1575463916,2019-12-04T12:51:55,nan,nan,9.41,9.36,15.33,0.00,14.48,834.46,834.41,327.649994,30.43,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46225,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:29:26,1575463797,1575463931,2019-12-04T12:52:10,nan,nan,9.43,9.36,15.31,0.00,14.48,834.54,834.41,331.783325,30.39,30.17,1.0272,0,0,30.011,nan,13.03,-312.31,46222,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:29:41,1575463812,1575463946,2019-12-04T12:52:25,nan,nan,9.43,9.36,15.31,0.00,14.48,834.49,834.41,331.783325,30.09,30.17,1.0271,0,0,30.010,nan,13.03,-312.31,46219,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:29:56,1575463827,1575463961,2019-12-04T12:52:40,nan,nan,9.42,9.36,15.31,0.00,14.48,834.53,834.41,333.766663,30.12,30.17,1.0272,0,0,30.008,nan,13.03,-312.31,46216,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:30:11,1575463842,1575463976,2019-12-04T12:52:55,nan,nan,9.42,9.36,15.31,0.00,14.48,834.37,834.41,333.766663,30.09,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46212,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:30:26,1575463857,1575463991,2019-12-04T12:53:10,nan,nan,9.42,9.36,15.30,0.00,14.48,834.46,834.41,332.899994,30.20,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46209,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:30:41,1575463872,1575464006,2019-12-04T12:53:25,nan,nan,9.41,9.36,15.30,0.00,14.48,834.53,834.41,332.899994,30.27,30.17,1.0272,0,0,30.010,nan,13.03,-309.19,46206,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:30:56,1575463887,1575464021,2019-12-04T12:53:40,nan,nan,9.44,9.36,15.31,0.00,14.48,834.44,834.41,331.633331,30.40,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46203,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:31:11,1575463902,1575464036,2019-12-04T12:53:55,nan,nan,9.42,9.36,15.31,0.00,14.48,834.41,834.41,331.633331,30.44,30.17,1.0270,0,0,30.010,nan,13.03,-312.31,46200,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:31:26,1575463917,1575464051,2019-12-04T12:54:10,nan,nan,9.41,9.36,15.32,0.00,14.48,834.39,834.41,328.383331,30.42,30.17,1.0270,0,0,30.008,nan,13.03,-312.31,46197,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:31:41,1575463932,1575464066,2019-12-04T12:54:25,nan,nan,9.43,9.36,15.32,0.00,14.48,834.49,834.41,328.383331,30.01,30.17,1.0271,0,0,30.010,nan,13.03,-312.31,46194,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:31:56,1575463947,1575464081,2019-12-04T12:54:40,nan,nan,9.43,9.36,15.33,0.00,14.48,834.49,834.41,332.766663,30.23,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46191,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:32:11,1575463962,1575464096,2019-12-04T12:54:55,nan,nan,9.42,9.36,15.33,0.00,14.48,834.39,834.41,332.766663,30.21,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46188,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:32:26,1575463977,1575464111,2019-12-04T12:55:10,nan,nan,9.42,9.36,15.33,0.00,14.48,834.46,834.41,325.583344,30.25,30.17,1.0271,0,0,30.011,nan,13.03,-312.31,46185,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:32:41,1575463992,1575464126,2019-12-04T12:55:25,nan,nan,9.43,9.36,15.33,0.00,14.48,834.41,834.41,325.583344,30.37,30.17,1.0270,0,0,30.008,nan,13.03,-312.31,46182,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:32:56,1575464007,1575464141,2019-12-04T12:55:40,nan,nan,9.44,9.36,15.33,0.00,14.48,834.44,834.41,328.633331,30.52,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46179,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:33:11,1575464022,1575464156,2019-12-04T12:55:55,nan,nan,9.44,9.36,15.33,0.00,14.48,834.38,834.41,328.633331,30.48,30.17,1.0269,0,0,30.009,nan,13.03,-312.31,46176,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:33:26,1575464037,1575464171,2019-12-04T12:56:10,nan,nan,9.42,9.36,15.30,0.00,14.48,834.39,834.41,329.850006,30.35,30.17,1.0270,0,0,30.008,nan,13.03,-312.31,46173,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:33:41,1575464052,1575464186,2019-12-04T12:56:25,nan,nan,9.43,9.36,15.30,0.00,14.48,834.46,834.41,329.850006,30.28,30.17,1.0271,0,0,30.008,nan,13.03,-312.31,46170,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:33:56,1575464067,1575464201,2019-12-04T12:56:40,nan,nan,9.42,9.36,15.30,0.00,14.48,834.37,834.41,326.350006,30.20,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46167,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:34:11,1575464082,1575464216,2019-12-04T12:56:55,nan,nan,9.43,9.36,15.30,0.00,14.48,834.49,834.41,326.350006,30.18,30.17,1.0271,0,0,30.009,nan,13.03,-312.31,46164,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:34:26,1575464097,1575464231,2019-12-04T12:57:10,nan,nan,9.43,9.36,15.33,0.00,14.48,834.38,834.41,329.333344,30.16,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46161,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:34:41,1575464112,1575464246,2019-12-04T12:57:25,nan,nan,9.44,9.36,15.33,0.00,14.48,834.41,834.41,329.333344,30.29,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46158,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:34:56,1575464127,1575464261,2019-12-04T12:57:40,nan,nan,9.44,9.36,15.33,0.00,14.48,834.54,834.41,332.450012,30.36,30.17,1.0271,0,0,30.008,nan,13.03,-312.31,46154,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:35:11,1575464142,1575464276,2019-12-04T12:57:55,nan,nan,9.45,9.36,15.33,0.00,14.48,834.44,834.41,332.450012,30.56,30.17,1.0269,0,0,30.009,nan,13.03,-312.31,46151,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:35:26,1575464157,1575464291,2019-12-04T12:58:10,nan,nan,9.44,9.36,15.33,0.00,14.48,834.44,834.41,325.933319,30.48,30.17,1.0270,0,0,30.009,nan,13.03,-312.31,46148,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:35:41,1575464172,1575464306,2019-12-04T12:58:25,nan,nan,9.45,9.36,15.33,0.00,14.48,834.36,834.41,325.933319,30.42,30.17,1.0269,0,0,30.009,nan,13.03,-312.31,46145,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:35:56,1575464187,1575464321,2019-12-04T12:58:40,nan,nan,9.45,9.36,15.33,0.00,14.48,834.40,834.41,331.233337,30.37,30.17,1.0269,0,0,30.008,nan,13.03,-312.31,46142,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:36:11,1575464202,1575464336,2019-12-04T12:58:55,nan,nan,9.46,9.36,15.33,0.00,14.48,834.41,834.41,331.233337,30.20,30.17,1.0269,0,0,30.009,nan,13.03,-312.31,46139,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:36:26,1575464217,1575464351,2019-12-04T12:59:10,nan,nan,9.46,9.36,15.35,0.00,14.48,834.36,834.41,327.466675,29.99,30.17,1.0268,0,0,30.009,nan,13.03,-312.31,46136,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:36:41,1575464232,1575464366,2019-12-04T12:59:25,nan,nan,9.47,9.36,15.35,0.00,14.48,834.44,834.41,327.466675,29.96,30.17,1.0269,0,0,30.008,nan,13.03,-312.31,46133,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:36:56,1575464247,1575464381,2019-12-04T12:59:40,nan,nan,9.47,9.36,15.36,0.00,14.48,834.38,834.41,326.666656,29.98,30.17,1.0268,0,0,30.010,nan,13.03,-312.31,46130,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:37:11,1575464262,1575464396,2019-12-04T12:59:55,nan,nan,9.48,9.36,15.36,0.00,14.48,834.38,834.41,326.666656,29.88,30.17,1.0268,0,0,30.010,nan,13.03,-312.31,46127,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:37:26,1575464277,1575464411,2019-12-04T13:00:10,nan,nan,9.50,9.36,15.38,0.00,14.48,834.40,834.41,324.316681,29.88,30.17,1.0267,0,0,30.009,nan,13.03,-312.31,46124,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:37:40,1575464291,1575464426,2019-12-04T13:00:25,nan,nan,9.48,9.36,15.38,0.00,14.48,834.44,834.41,324.316681,29.88,30.17,1.0269,0,0,30.010,nan,13.03,-312.31,46121,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:37:56,1575464307,1575464441,2019-12-04T13:00:40,nan,nan,9.48,9.48,15.37,0.00,14.48,834.32,834.44,328.783325,29.88,30.08,1.0267,0,0,30.010,nan,13.03,-334.19,46118,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:38:11,1575464322,1575464456,2019-12-04T13:00:55,nan,nan,9.48,9.48,15.37,0.00,14.48,834.32,834.44,328.783325,30.11,30.08,1.0267,0,0,30.011,nan,13.03,-334.19,46114,73,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:38:26,1575464337,1575464471,2019-12-04T13:01:10,nan,nan,9.47,9.48,15.34,0.00,14.48,834.46,834.44,333.000000,30.53,30.08,1.0269,0,0,30.010,nan,13.03,-321.69,46111,73,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,82,2,0,0,0
12:38:41,1575464352,1575464486,2019-12-04T13:01:25,nan,nan,9.49,9.48,15.34,0.00,14.48,834.43,834.44,333.000000,30.66,30.08,1.0268,0,0,30.011,nan,13.03,-321.69,46108,73,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,62,5,1,0,0
12:38:56,1575464367,1575464501,2019-12-04T13:01:40,nan,nan,9.50,9.48,15.35,0.00,14.48,834.40,834.44,325.783325,30.46,30.08,1.0267,0,0,30.012,nan,13.03,-321.69,46105,73,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,234,62,5,1,0,0
12:39:11,1575464382,1575464516,2019-12-04T13:01:55,nan,nan,9.50,9.48,15.35,0.00,14.48,834.30,834.44,325.783325,30.33,30.08,1.0266,0,0,30.011,nan,13.03,-334.19,46102,73,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,78,8,1,0,0
12:39:26,1575464397,1575464531,2019-12-04T13:02:10,nan,nan,9.51,9.48,15.38,0.00,14.48,834.46,834.44,325.766663,30.34,30.08,1.0268,0,0,30.009,nan,13.03,-324.81,46099,73,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,78,8,1,0,0
12:39:41,1575464412,1575464546,2019-12-04T13:02:25,nan,nan,9.50,9.48,15.38,0.00,14.48,834.46,834.44,325.766663,30.23,30.08,1.0268,0,0,30.007,nan,13.03,-321.69,46095,73,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,74,10,3,1,1
12:39:56,1575464427,1575464561,2019-12-04T13:02:40,nan,nan,9.52,9.48,15.40,0.00,14.48,834.35,834.44,326.916656,30.19,30.08,1.0266,0,0,30.009,nan,13.03,-324.81,46092,73,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,82,15,2,0,0
12:40:11,1575464442,1575464576,2019-12-04T13:02:55,nan,nan,9.53,9.48,15.40,0.00,14.64,834.39,834.44,326.916656,30.15,30.08,1.0266,0,0,30.008,nan,13.02,-334.19,46089,73,-81,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,252,74,12,4,2,1
12:40:26,1575464457,1575464591,2019-12-04T13:03:10,nan,nan,9.53,9.48,15.44,0.00,14.48,834.45,834.44,329.200012,30.12,30.08,1.0267,0,0,30.009,nan,13.03,-324.81,46086,73,-81,,,,,,,,,,,,,,,,,,0,1,3,0,1,3,252,74,12,4,2,1
12:40:41,1575464472,1575464606,2019-12-04T13:03:25,nan,nan,9.54,9.48,15.44,0.00,14.48,834.48,834.44,329.200012,30.00,30.08,1.0267,0,0,30.010,nan,13.03,-321.69,46083,73,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,6,0,0,0
12:40:56,1575464487,1575464621,2019-12-04T13:03:40,nan,nan,9.54,9.48,15.40,0.00,14.48,834.48,834.44,333.049988,30.01,30.08,1.0267,0,0,30.009,nan,13.02,-340.44,46079,73,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,258,72,6,0,0,0
12:41:11,1575464502,1575464636,2019-12-04T13:03:55,nan,nan,9.52,9.48,15.40,0.00,14.64,834.55,834.44,333.049988,30.07,30.08,1.0268,0,0,30.008,nan,13.03,-312.31,46076,73,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:41:26,1575464517,1575464651,2019-12-04T13:04:10,nan,nan,9.54,9.48,15.44,0.00,14.64,834.52,834.44,325.916656,30.02,30.08,1.0267,0,0,30.009,nan,13.03,-312.31,46073,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:41:41,1575464532,1575464666,2019-12-04T13:04:25,nan,nan,9.55,9.48,15.44,0.00,14.64,834.54,834.44,325.916656,29.93,30.08,1.0267,0,0,30.010,nan,13.03,-312.31,46070,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:41:56,1575464547,1575464681,2019-12-04T13:04:40,nan,nan,9.55,9.48,15.43,0.00,14.64,834.49,834.44,326.799988,29.73,30.08,1.0267,0,0,30.011,nan,13.03,-312.31,46067,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:42:11,1575464562,1575464696,2019-12-04T13:04:55,nan,nan,9.55,9.48,15.43,0.00,14.64,834.54,834.44,326.799988,29.88,30.08,1.0267,0,0,30.010,nan,13.03,-312.31,46064,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:42:26,1575464577,1575464711,2019-12-04T13:05:10,nan,nan,9.55,9.48,15.44,0.00,14.64,834.49,834.44,333.450012,29.94,30.08,1.0267,0,0,30.010,nan,13.03,-312.31,46061,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:42:41,1575464592,1575464726,2019-12-04T13:05:25,nan,nan,9.59,9.48,15.44,0.00,14.64,834.54,834.44,333.450012,30.22,30.08,1.0266,0,0,30.010,nan,13.03,-312.31,46058,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:42:56,1575464607,1575464741,2019-12-04T13:05:40,nan,nan,9.57,9.48,15.44,0.00,14.64,834.62,834.44,333.149994,30.14,30.08,1.0267,0,0,30.011,nan,13.03,-312.31,46055,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:43:11,1575464622,1575464756,2019-12-04T13:05:55,nan,nan,9.57,9.48,15.44,0.00,14.64,834.56,834.44,333.149994,29.97,30.08,1.0267,0,0,30.012,nan,13.03,-312.31,46052,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:43:26,1575464637,1575464771,2019-12-04T13:06:10,nan,nan,9.56,9.48,15.46,0.00,14.64,834.54,834.44,333.333344,29.90,30.08,1.0267,0,0,30.010,nan,13.03,-315.44,46049,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:43:41,1575464652,1575464786,2019-12-04T13:06:25,nan,nan,9.58,9.48,15.46,0.00,14.64,834.62,834.44,333.333344,29.75,30.08,1.0267,0,0,30.010,nan,13.03,-312.31,46046,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:43:56,1575464667,1575464801,2019-12-04T13:06:40,nan,nan,9.60,9.48,15.47,0.00,14.48,834.51,834.44,326.416656,30.20,30.08,1.0265,0,0,30.010,nan,13.03,-312.31,46043,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:44:11,1575464682,1575464816,2019-12-04T13:06:55,nan,nan,9.56,9.48,15.47,0.00,14.48,834.62,834.44,326.416656,30.64,30.08,1.0268,0,0,30.010,nan,13.03,-312.31,46040,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:44:26,1575464697,1575464831,2019-12-04T13:07:10,nan,nan,9.58,9.48,15.46,0.00,14.64,834.62,834.44,325.799988,30.62,30.08,1.0267,0,0,30.010,nan,13.03,-312.31,46036,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:44:41,1575464712,1575464846,2019-12-04T13:07:25,nan,nan,9.58,9.48,15.46,0.00,14.64,834.64,834.44,325.799988,30.38,30.08,1.0267,0,0,30.011,nan,13.03,-312.31,46033,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:44:56,1575464727,1575464861,2019-12-04T13:07:40,nan,nan,9.57,9.48,15.48,0.00,14.64,834.56,834.44,329.549988,30.25,30.08,1.0267,0,0,30.011,nan,13.03,-312.31,46030,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:45:11,1575464742,1575464876,2019-12-04T13:07:55,nan,nan,9.57,9.48,15.48,0.00,14.64,834.60,834.44,329.549988,30.23,30.08,1.0267,0,0,30.011,nan,13.03,-312.31,46027,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:45:26,1575464757,1575464891,2019-12-04T13:08:10,nan,nan,9.58,9.48,15.48,0.00,14.64,834.54,834.44,327.299988,30.34,30.08,1.0266,0,0,30.011,nan,13.03,-312.31,46024,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:45:41,1575464772,1575464906,2019-12-04T13:08:25,nan,nan,9.57,9.48,15.48,0.00,14.64,834.56,834.44,327.299988,30.24,30.08,1.0267,0,0,30.012,nan,13.03,-312.31,46021,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:45:56,1575464787,1575464921,2019-12-04T13:08:40,nan,nan,9.59,9.48,15.49,0.00,14.64,834.54,834.44,328.433319,30.26,30.08,1.0266,0,0,30.011,nan,13.03,-312.31,46018,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:46:11,1575464802,1575464936,2019-12-04T13:08:55,nan,nan,9.59,9.48,15.49,0.00,14.64,834.56,834.44,328.433319,30.14,30.08,1.0266,0,0,30.011,nan,13.03,-312.31,46015,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:46:26,1575464817,1575464951,2019-12-04T13:09:10,nan,nan,9.58,9.48,15.48,0.00,14.64,834.59,834.44,330.133331,30.13,30.08,1.0267,0,0,30.011,nan,13.03,-312.31,46012,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:46:41,1575464832,1575464966,2019-12-04T13:09:25,nan,nan,9.59,9.48,15.48,0.00,14.64,834.59,834.44,330.133331,29.81,30.08,1.0267,0,0,30.011,nan,13.03,-312.31,46009,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:46:56,1575464847,1575464981,2019-12-04T13:09:40,nan,nan,9.59,9.48,15.49,0.00,14.64,834.48,834.44,331.483337,29.63,30.08,1.0265,0,0,30.011,nan,13.03,-312.31,46006,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:47:11,1575464862,1575464996,2019-12-04T13:09:55,nan,nan,9.59,9.48,15.49,0.00,14.64,834.59,834.44,331.483337,29.70,30.08,1.0267,0,0,30.012,nan,13.03,-312.31,46003,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:47:26,1575464877,1575465011,2019-12-04T13:10:10,nan,nan,9.58,9.48,15.48,0.00,14.64,834.48,834.44,326.183319,29.82,30.08,1.0266,0,0,30.012,nan,13.03,-312.31,46000,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:47:41,1575464892,1575465026,2019-12-04T13:10:25,nan,nan,9.56,9.48,15.48,0.00,14.64,834.52,834.44,326.183319,29.93,30.08,1.0267,0,0,30.013,nan,13.03,-312.31,45997,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:47:56,1575464907,1575465041,2019-12-04T13:10:40,nan,nan,9.58,9.48,15.46,0.00,14.64,834.48,834.44,329.649994,30.04,30.08,1.0265,0,0,30.011,nan,13.03,-312.31,45994,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:48:11,1575464922,1575465056,2019-12-04T13:10:55,nan,nan,9.59,9.48,15.46,0.00,14.64,834.44,834.44,329.649994,29.90,30.08,1.0265,0,0,30.011,nan,13.03,-312.31,45991,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:48:26,1575464937,1575465071,2019-12-04T13:11:10,nan,nan,9.58,9.48,15.51,0.00,14.64,834.54,834.44,331.450012,29.91,30.08,1.0266,0,0,30.012,nan,13.03,-312.31,45988,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:48:41,1575464952,1575465086,2019-12-04T13:11:25,nan,nan,9.59,9.48,15.51,0.00,14.64,834.54,834.44,331.450012,29.74,30.08,1.0266,0,0,30.013,nan,13.03,-312.31,45984,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:48:56,1575464967,1575465101,2019-12-04T13:11:40,nan,nan,9.61,9.48,15.48,0.00,14.64,834.47,834.44,327.116669,29.69,30.08,1.0264,0,0,30.012,nan,13.03,-312.31,45981,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:49:11,1575464982,1575465116,2019-12-04T13:11:55,nan,nan,9.60,9.48,15.48,0.00,14.64,834.47,834.44,327.116669,29.79,30.08,1.0265,0,0,30.014,nan,13.03,-312.31,45978,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:49:26,1575464997,1575465131,2019-12-04T13:12:10,nan,nan,9.61,9.48,15.48,0.00,14.64,834.47,834.44,326.950012,29.78,30.08,1.0264,0,0,30.013,nan,13.03,-312.31,45975,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:49:41,1575465012,1575465146,2019-12-04T13:12:25,nan,nan,9.59,9.48,15.48,0.00,14.64,834.59,834.44,326.950012,29.65,30.08,1.0267,0,0,30.014,nan,13.03,-312.31,45972,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:49:56,1575465027,1575465161,2019-12-04T13:12:40,nan,nan,9.61,9.48,15.52,0.00,14.64,834.51,834.44,332.700012,29.77,30.08,1.0265,0,0,30.012,nan,13.03,-312.31,45969,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:50:11,1575465042,1575465176,2019-12-04T13:12:55,nan,nan,9.61,9.48,15.52,0.00,14.64,834.47,834.44,332.700012,29.78,30.08,1.0264,0,0,30.014,nan,13.03,-315.44,45966,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:50:26,1575465057,1575465191,2019-12-04T13:13:10,nan,nan,9.61,9.48,15.52,0.00,14.64,834.55,834.44,333.316681,29.95,30.08,1.0265,0,0,30.012,nan,13.03,-315.44,45963,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:50:41,1575465072,1575465206,2019-12-04T13:13:25,nan,nan,9.60,9.48,15.52,0.00,14.64,834.61,834.44,333.316681,29.88,30.08,1.0266,0,0,30.012,nan,13.03,-312.31,45960,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:50:56,1575465087,1575465221,2019-12-04T13:13:40,nan,nan,9.61,9.48,15.52,0.00,14.64,834.55,834.44,333.316681,29.78,30.08,1.0265,0,0,30.013,nan,13.03,-312.31,45957,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:51:11,1575465102,1575465236,2019-12-04T13:13:55,nan,nan,9.62,9.48,15.56,0.00,14.64,834.57,834.44,334.049988,29.51,30.08,1.0265,0,0,30.012,nan,13.03,-312.31,45954,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:51:26,1575465117,1575465251,2019-12-04T13:14:10,nan,nan,9.65,9.48,15.56,0.00,14.64,834.39,834.44,334.049988,29.45,30.08,1.0262,0,0,30.010,nan,13.03,-312.31,45951,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:51:41,1575465132,1575465266,2019-12-04T13:14:25,nan,nan,9.62,9.48,15.52,0.00,14.64,834.53,834.44,329.350006,29.38,30.08,1.0265,0,0,30.012,nan,13.03,-312.31,45948,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:51:56,1575465147,1575465281,2019-12-04T13:14:40,nan,nan,9.63,9.48,15.52,0.00,14.64,834.45,834.44,329.350006,29.35,30.08,1.0264,0,0,30.012,nan,13.03,-312.31,45945,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:52:11,1575465162,1575465296,2019-12-04T13:14:55,nan,nan,9.66,9.48,15.55,0.00,14.64,834.52,834.44,326.750000,28.93,30.08,1.0264,0,0,30.012,nan,13.03,-312.31,45942,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:52:26,1575465177,1575465311,2019-12-04T13:15:10,nan,nan,9.65,9.48,15.55,0.00,14.64,834.54,834.44,326.750000,28.60,30.08,1.0264,0,0,30.012,nan,13.03,-312.31,45939,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:52:41,1575465192,1575465326,2019-12-04T13:15:25,nan,nan,9.63,9.48,15.54,0.00,14.64,834.49,834.44,334.583344,28.51,30.08,1.0265,0,0,30.010,nan,13.03,-312.31,45936,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:52:56,1575465207,1575465341,2019-12-04T13:15:40,nan,nan,9.65,9.48,15.54,0.00,14.64,834.47,834.44,334.583344,28.47,30.08,1.0264,0,0,30.010,nan,13.03,-312.31,45932,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:53:11,1575465222,1575465356,2019-12-04T13:15:55,nan,nan,9.68,9.48,15.51,0.00,14.64,834.65,834.44,332.549988,28.43,30.08,1.0265,0,0,30.010,nan,13.03,-312.31,45929,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:53:26,1575465237,1575465371,2019-12-04T13:16:10,nan,nan,9.68,9.48,15.51,0.00,14.64,834.52,834.44,332.549988,28.51,30.08,1.0263,0,0,30.013,nan,13.03,-312.31,45926,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:53:41,1575465252,1575465386,2019-12-04T13:16:25,nan,nan,9.68,9.48,15.55,0.00,14.64,834.52,834.44,327.250000,28.37,30.08,1.0263,0,0,30.013,nan,13.03,-312.31,45923,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:53:56,1575465267,1575465401,2019-12-04T13:16:40,nan,nan,9.68,9.48,15.55,0.00,14.64,834.46,834.44,327.250000,28.94,30.08,1.0262,0,0,30.013,nan,13.03,-312.31,45920,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:54:11,1575465282,1575465416,2019-12-04T13:16:55,nan,nan,9.69,9.48,15.59,0.00,14.64,834.52,834.44,333.166656,28.37,30.08,1.0263,0,0,30.012,nan,13.03,-312.31,45917,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:54:26,1575465297,1575465431,2019-12-04T13:17:10,nan,nan,9.70,9.48,15.59,0.00,14.64,834.48,834.44,333.166656,28.23,30.08,1.0262,0,0,30.011,nan,13.03,-312.31,45914,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:54:41,1575465312,1575465446,2019-12-04T13:17:25,nan,nan,9.69,9.48,15.59,0.00,14.64,834.52,834.44,333.166656,28.30,30.08,1.0263,0,0,30.012,nan,13.03,-312.31,45911,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:54:56,1575465327,1575465461,2019-12-04T13:17:40,nan,nan,9.71,9.48,15.56,0.00,14.64,834.51,834.44,328.983337,28.11,30.08,1.0262,0,0,30.013,nan,13.03,-312.31,45908,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:55:11,1575465342,1575465476,2019-12-04T13:17:55,nan,nan,9.72,9.48,15.56,0.00,14.64,834.43,834.44,328.983337,28.27,30.08,1.0261,0,0,30.011,nan,13.03,-312.31,45905,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:55:26,1575465357,1575465491,2019-12-04T13:18:10,nan,nan,9.72,9.48,15.64,0.00,14.64,834.46,834.44,332.600006,28.26,30.08,1.0261,0,0,30.010,nan,13.03,-315.44,45902,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:55:41,1575465372,1575465506,2019-12-04T13:18:25,nan,nan,9.74,9.48,15.64,0.00,14.64,834.49,834.44,332.600006,28.11,30.08,1.0261,0,0,30.013,nan,13.03,-312.31,45899,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:55:56,1575465387,1575465521,2019-12-04T13:18:40,nan,nan,9.73,9.48,15.59,0.00,14.64,834.43,834.44,332.666656,27.94,30.08,1.0260,0,0,30.016,nan,13.03,-312.31,45896,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:56:11,1575465402,1575465536,2019-12-04T13:18:55,nan,nan,9.74,9.48,15.59,0.00,14.64,834.45,834.44,332.666656,27.23,30.08,1.0261,0,0,30.012,nan,13.03,-312.31,45893,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:56:26,1575465417,1575465551,2019-12-04T13:19:10,nan,nan,9.73,9.48,15.60,0.00,14.64,834.47,834.44,331.166656,26.91,30.08,1.0261,0,0,30.013,nan,13.03,-312.31,45890,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:56:41,1575465432,1575465566,2019-12-04T13:19:25,nan,nan,9.74,9.48,15.60,0.00,14.64,834.49,834.44,331.166656,27.16,30.08,1.0261,0,0,30.011,nan,13.03,-312.31,45887,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:56:56,1575465447,1575465581,2019-12-04T13:19:40,nan,nan,9.75,9.48,15.62,0.00,14.64,834.45,834.44,327.399994,26.99,30.08,1.0260,0,0,30.012,nan,13.03,-315.44,45883,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:57:11,1575465462,1575465596,2019-12-04T13:19:55,nan,nan,9.77,9.48,15.62,0.00,14.64,834.46,834.44,327.399994,26.96,30.08,1.0260,0,0,30.014,nan,13.03,-312.31,45880,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:57:26,1575465477,1575465611,2019-12-04T13:20:10,nan,nan,9.79,9.48,15.64,0.00,14.64,834.38,834.44,333.083344,27.24,30.08,1.0258,0,0,30.013,nan,13.03,-315.44,45877,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:57:40,1575465491,1575465626,2019-12-04T13:20:25,nan,nan,9.80,9.48,15.64,0.00,14.64,834.51,834.44,333.083344,27.01,30.08,1.0259,0,0,30.012,nan,13.03,-312.31,45874,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:57:55,1575465506,1575465641,2019-12-04T13:20:40,nan,nan,9.80,9.79,15.66,0.00,14.64,834.51,834.48,330.466675,26.82,26.93,1.0259,0,0,30.010,nan,13.02,-337.32,45871,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:58:10,1575465521,1575465656,2019-12-04T13:20:55,nan,nan,9.82,9.79,15.66,0.00,14.64,834.53,834.48,330.466675,27.05,26.93,1.0259,0,0,30.011,nan,13.02,-334.19,45868,72,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12:58:25,1575465536,1575465671,2019-12-04T13:21:10,nan,nan,9.82,9.79,15.66,0.00,14.64,834.53,834.48,330.466675,26.77,26.93,1.0259,0,0,30.014,nan,13.02,-324.81,45865,72,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,51,4,0,0,0
12:58:40,1575465551,1575465686,2019-12-04T13:21:25,nan,nan,9.84,9.79,15.68,0.00,14.64,834.41,834.48,327.399994,26.62,26.93,1.0257,0,0,30.010,nan,13.02,-324.81,45861,72,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,13,0,0,0
12:58:55,1575465566,1575465701,2019-12-04T13:21:40,nan,nan,9.87,9.79,15.68,0.00,14.64,834.49,834.48,327.399994,26.93,26.93,1.0256,0,0,30.011,nan,13.02,-324.81,45858,72,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,192,54,13,0,0,0
12:59:10,1575465581,1575465716,2019-12-04T13:21:55,nan,nan,9.86,9.79,15.69,0.00,14.64,834.47,834.48,333.016663,26.79,26.93,1.0257,0,0,30.010,nan,13.02,-334.19,45855,72,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,276,80,14,1,1,1
12:59:25,1575465596,1575465731,2019-12-04T13:22:10,nan,nan,9.88,9.79,15.69,0.00,14.64,834.60,834.48,333.016663,27.25,26.93,1.0257,0,0,30.011,nan,13.02,-321.69,45852,72,-82,,,,,,,,,,,,,,,,,,0,1,5,0,1,5,276,72,13,6,5,2
12:59:40,1575465611,1575465746,2019-12-04T13:22:25,nan,nan,9.89,9.79,15.69,0.00,14.64,834.54,834.48,327.549988,26.97,26.93,1.0256,0,0,30.011,nan,13.02,-324.81,45849,72,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,78,9,1,1,0
12:59:55,1575465626,1575465761,2019-12-04T13:22:40,nan,nan,9.90,9.79,15.69,0.00,14.64,834.59,834.48,327.549988,26.88,26.93,1.0257,0,0,30.011,nan,13.02,-321.69,45845,72,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,282,78,9,1,1,0
13:00:10,1575465641,1575465776,2019-12-04T13:22:55,nan,nan,9.91,9.79,15.73,0.00,14.64,834.46,834.48,334.083344,27.15,26.93,1.0254,0,0,30.012,nan,13.02,-337.32,45842,72,-82,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,108,12,1,1,0
13:00:25,1575465656,1575465791,2019-12-04T13:23:10,nan,nan,9.92,9.79,15.73,0.00,14.80,834.55,834.48,334.083344,26.72,26.93,1.0255,0,0,30.013,nan,13.02,-324.81,45839,72,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,80,12,1,1,0
13:00:40,1575465671,1575465806,2019-12-04T13:23:25,nan,nan,9.95,9.79,15.79,0.00,14.64,834.49,834.48,327.833344,27.02,26.93,1.0253,0,0,30.013,nan,13.02,-321.69,45836,72,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,80,12,1,1,0
13:00:55,1575465686,1575465821,2019-12-04T13:23:40,nan,nan,9.96,9.79,15.79,0.00,14.80,834.46,834.48,327.833344,26.60,26.93,1.0253,0,0,30.013,nan,13.02,-315.44,45833,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:01:10,1575465701,1575465836,2019-12-04T13:23:55,nan,nan,9.99,9.79,15.77,0.00,14.80,834.52,834.48,331.833344,26.23,26.93,1.0253,0,0,30.014,nan,13.03,-315.44,45830,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:01:25,1575465716,1575465851,2019-12-04T13:24:10,nan,nan,10.01,9.79,15.77,0.00,14.80,834.56,834.48,331.833344,26.14,26.93,1.0253,0,0,30.014,nan,13.02,-312.31,45826,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:01:40,1575465731,1575465866,2019-12-04T13:24:25,nan,nan,10.04,9.79,15.86,0.00,14.80,834.43,834.48,332.383331,26.62,26.93,1.0250,0,0,30.017,nan,13.03,-312.31,45823,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:01:55,1575465746,1575465881,2019-12-04T13:24:40,nan,nan,10.06,9.79,15.86,0.00,14.80,834.63,834.48,332.383331,26.33,26.93,1.0251,0,0,30.016,nan,13.03,-312.31,45820,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:02:10,1575465761,1575465896,2019-12-04T13:24:55,nan,nan,10.04,9.79,15.86,0.00,14.80,834.53,834.48,332.383331,26.28,26.93,1.0251,0,0,30.016,nan,13.03,-312.31,45817,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:02:25,1575465776,1575465911,2019-12-04T13:25:10,nan,nan,10.06,9.79,15.90,0.00,14.80,834.52,834.48,333.083344,26.46,26.93,1.0250,0,0,30.017,nan,13.03,-315.44,45814,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:02:40,1575465791,1575465926,2019-12-04T13:25:25,nan,nan,10.07,9.79,15.90,0.00,14.80,834.54,834.48,333.083344,26.68,26.93,1.0250,0,0,30.014,nan,13.03,-315.44,45811,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:02:55,1575465806,1575465941,2019-12-04T13:25:40,nan,nan,10.11,9.79,15.92,0.00,14.80,834.52,834.48,329.783325,27.04,26.93,1.0248,0,0,30.014,nan,13.03,-312.31,45808,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:03:10,1575465821,1575465956,2019-12-04T13:25:55,nan,nan,10.09,9.79,15.92,0.00,14.80,834.38,834.48,329.783325,26.95,26.93,1.0247,0,0,30.017,nan,13.02,-315.44,45805,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:03:25,1575465836,1575465971,2019-12-04T13:26:10,nan,nan,10.11,9.79,15.97,0.00,14.80,834.48,834.48,335.100006,27.18,26.93,1.0247,0,0,30.013,nan,13.03,-315.44,45802,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:03:40,1575465851,1575465986,2019-12-04T13:26:25,nan,nan,10.13,9.79,15.97,0.00,14.80,834.40,834.48,335.100006,27.47,26.93,1.0245,0,0,30.014,nan,13.03,-312.31,45799,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:03:55,1575465866,1575466001,2019-12-04T13:26:40,nan,nan,10.15,9.79,15.95,0.00,14.80,834.51,834.48,331.266663,27.22,26.93,1.0246,0,0,30.017,nan,13.03,-312.31,45796,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:04:10,1575465881,1575466016,2019-12-04T13:26:55,nan,nan,10.12,9.79,15.95,0.00,14.80,834.48,834.48,331.266663,27.36,26.93,1.0247,0,0,30.013,nan,13.03,-312.31,45793,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:04:25,1575465896,1575466031,2019-12-04T13:27:10,nan,nan,10.15,9.79,15.99,0.00,14.80,834.55,834.48,332.049988,27.50,26.93,1.0246,0,0,30.017,nan,13.03,-312.31,45790,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:04:40,1575465911,1575466046,2019-12-04T13:27:25,nan,nan,10.15,9.79,15.99,0.00,14.80,834.51,834.48,332.049988,27.99,26.93,1.0246,0,0,30.017,nan,13.03,-315.44,45786,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:04:55,1575465926,1575466061,2019-12-04T13:27:40,nan,nan,10.16,9.79,16.00,0.00,14.80,834.53,834.48,330.100006,27.99,26.93,1.0246,0,0,30.017,nan,13.03,-315.44,45783,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:05:10,1575465941,1575466076,2019-12-04T13:27:55,nan,nan,10.15,9.79,16.00,0.00,14.80,834.51,834.48,330.100006,28.05,26.93,1.0246,0,0,30.019,nan,13.03,-312.31,45780,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:05:25,1575465956,1575466091,2019-12-04T13:28:10,nan,nan,10.16,9.79,16.03,0.00,14.80,834.51,834.48,328.766663,28.21,26.93,1.0245,0,0,30.019,nan,13.03,-312.31,45777,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:05:40,1575465971,1575466106,2019-12-04T13:28:25,nan,nan,10.17,9.79,16.03,0.00,14.80,834.54,834.48,328.766663,28.19,26.93,1.0245,0,0,30.017,nan,13.03,-312.31,45774,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:05:55,1575465986,1575466121,2019-12-04T13:28:40,nan,nan,10.18,9.79,16.03,0.00,14.80,834.53,834.48,328.766663,28.22,26.93,1.0245,0,0,30.018,nan,13.03,-315.44,45771,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:06:10,1575466001,1575466136,2019-12-04T13:28:55,nan,nan,10.17,9.79,16.03,0.00,14.80,834.63,834.48,328.733337,28.46,26.93,1.0246,0,0,30.019,nan,13.03,-312.31,45768,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:06:25,1575466016,1575466151,2019-12-04T13:29:10,nan,nan,10.15,9.79,16.03,0.00,14.80,834.55,834.48,328.733337,28.42,26.93,1.0246,0,0,30.020,nan,13.03,-315.44,45765,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:06:40,1575466031,1575466166,2019-12-04T13:29:25,nan,nan,10.17,9.79,16.01,0.00,14.80,834.66,834.48,329.516663,28.41,26.93,1.0247,0,0,30.018,nan,13.02,-315.44,45762,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:06:55,1575466046,1575466181,2019-12-04T13:29:40,nan,nan,10.19,9.79,16.01,0.00,14.80,834.70,834.48,329.516663,28.57,26.93,1.0246,0,0,30.019,nan,13.02,-315.44,45759,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:07:10,1575466061,1575466196,2019-12-04T13:29:55,nan,nan,10.18,9.79,15.98,0.00,14.80,834.54,834.48,335.783325,28.63,26.93,1.0245,0,0,30.017,nan,13.03,-315.44,45756,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:07:25,1575466076,1575466211,2019-12-04T13:30:10,nan,nan,10.18,9.79,15.98,0.00,14.80,834.57,834.48,335.783325,28.07,26.93,1.0245,0,0,30.018,nan,13.03,-315.44,45753,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:07:40,1575466091,1575466226,2019-12-04T13:30:25,nan,nan,10.17,9.79,16.05,0.00,14.80,834.63,834.48,332.016663,27.96,26.93,1.0246,0,0,30.017,nan,13.03,-315.44,45750,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:07:55,1575466106,1575466241,2019-12-04T13:30:40,nan,nan,10.16,9.79,16.05,0.00,14.80,834.57,834.48,332.016663,28.18,26.93,1.0246,0,0,30.016,nan,13.02,-315.44,45746,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:08:10,1575466121,1575466256,2019-12-04T13:30:55,nan,nan,10.18,9.79,16.02,0.00,14.80,834.61,834.48,335.433319,28.44,26.93,1.0245,0,0,30.018,nan,13.03,-315.44,45743,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:08:25,1575466136,1575466271,2019-12-04T13:31:10,nan,nan,10.21,9.79,16.02,0.00,14.80,834.67,834.48,335.433319,28.73,26.93,1.0245,0,0,30.019,nan,13.03,-315.44,45740,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:08:40,1575466151,1575466286,2019-12-04T13:31:25,nan,nan,10.18,9.79,16.07,0.00,14.80,834.61,834.48,335.100006,28.68,26.93,1.0245,0,0,30.019,nan,13.02,-315.44,45737,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:08:55,1575466166,1575466301,2019-12-04T13:31:40,nan,nan,10.19,9.79,16.07,0.00,14.80,834.66,834.48,335.100006,28.59,26.93,1.0246,0,0,30.018,nan,13.02,-312.31,45734,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:09:10,1575466181,1575466316,2019-12-04T13:31:55,nan,nan,10.19,9.79,16.05,0.00,14.97,834.63,834.48,331.283325,28.45,26.93,1.0245,0,0,30.017,nan,13.03,-315.44,45731,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:09:25,1575466196,1575466331,2019-12-04T13:32:10,nan,nan,10.18,9.79,16.05,0.00,14.80,834.63,834.48,331.283325,28.12,26.93,1.0246,0,0,30.017,nan,13.02,-312.31,45728,72,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:09:40,1575466211,1575466346,2019-12-04T13:32:25,nan,nan,10.20,9.79,16.05,0.00,14.80,834.65,834.48,331.283325,28.55,26.93,1.0245,0,0,30.018,nan,13.03,-315.44,45725,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:09:55,1575466226,1575466361,2019-12-04T13:32:40,nan,nan,10.21,9.79,16.05,0.00,14.80,834.64,834.48,332.283325,28.44,26.93,1.0245,0,0,30.017,nan,13.02,-315.44,45722,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:10:10,1575466241,1575466376,2019-12-04T13:32:55,nan,nan,10.20,9.79,16.05,0.00,14.97,834.75,834.48,332.283325,28.54,26.93,1.0246,0,0,30.016,nan,13.03,-315.44,45719,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:10:25,1575466256,1575466391,2019-12-04T13:33:10,nan,nan,10.20,9.79,16.07,0.00,14.97,834.62,834.48,329.533325,28.42,26.93,1.0245,0,0,30.016,nan,13.03,-315.44,45716,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:10:40,1575466271,1575466406,2019-12-04T13:33:25,nan,nan,10.20,9.79,16.07,0.00,14.97,834.72,834.48,329.533325,28.51,26.93,1.0246,0,0,30.018,nan,13.02,-312.31,45713,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:10:55,1575466286,1575466421,2019-12-04T13:33:40,nan,nan,10.20,9.79,16.09,0.00,14.80,834.72,834.48,331.649994,28.72,26.93,1.0246,0,0,30.019,nan,13.02,-315.44,45710,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:11:10,1575466301,1575466436,2019-12-04T13:33:55,nan,nan,10.20,9.79,16.09,0.00,14.80,834.70,834.48,331.649994,28.39,26.93,1.0246,0,0,30.018,nan,13.02,-315.44,45706,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:11:25,1575466316,1575466451,2019-12-04T13:34:10,nan,nan,10.20,9.79,16.06,0.00,14.97,834.68,834.48,331.750000,28.50,26.93,1.0246,0,0,30.019,nan,13.03,-315.44,45703,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:11:40,1575466331,1575466466,2019-12-04T13:34:25,nan,nan,10.20,9.79,16.06,0.00,14.80,834.72,834.48,331.750000,28.46,26.93,1.0246,0,0,30.016,nan,13.02,-315.44,45700,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:11:55,1575466346,1575466481,2019-12-04T13:34:40,nan,nan,10.18,9.79,16.08,0.00,14.97,834.70,834.48,336.866669,28.39,26.93,1.0247,0,0,30.017,nan,13.03,-315.44,45697,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:12:10,1575466361,1575466496,2019-12-04T13:34:55,nan,nan,10.20,9.79,16.08,0.00,14.97,834.78,834.48,336.866669,28.40,26.93,1.0247,0,0,30.017,nan,13.02,-315.44,45694,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:12:25,1575466376,1575466511,2019-12-04T13:35:10,nan,nan,10.18,9.79,16.02,0.00,14.97,834.84,834.48,336.033325,28.09,26.93,1.0249,0,0,30.019,nan,13.02,-312.31,45691,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:12:40,1575466391,1575466526,2019-12-04T13:35:25,nan,nan,10.21,9.79,16.02,0.00,14.97,834.83,834.48,336.033325,27.90,26.93,1.0247,0,0,30.018,nan,13.02,-315.44,45688,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:12:55,1575466406,1575466541,2019-12-04T13:35:40,nan,nan,10.19,9.79,16.05,0.00,14.97,834.70,834.48,336.549988,27.82,26.93,1.0247,0,0,30.018,nan,13.02,-315.44,45685,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:13:10,1575466421,1575466556,2019-12-04T13:35:55,nan,nan,10.18,9.79,16.05,0.00,14.97,834.70,834.48,336.549988,28.01,26.93,1.0247,0,0,30.019,nan,13.02,-315.44,45682,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:13:25,1575466436,1575466571,2019-12-04T13:36:10,nan,nan,10.19,9.79,16.05,0.00,14.97,834.73,834.48,336.549988,28.07,26.93,1.0247,0,0,30.018,nan,13.02,-315.44,45679,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:13:40,1575466451,1575466586,2019-12-04T13:36:25,nan,nan,10.20,9.79,16.07,0.00,14.97,834.68,834.48,328.183319,28.06,26.93,1.0246,0,0,30.018,nan,13.03,-315.44,45676,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:13:55,1575466466,1575466601,2019-12-04T13:36:40,nan,nan,10.20,9.79,16.07,0.00,14.80,834.75,834.48,328.183319,27.89,26.93,1.0247,0,0,30.016,nan,13.02,-312.31,45673,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:14:10,1575466481,1575466616,2019-12-04T13:36:55,nan,nan,10.20,9.79,16.06,0.00,14.80,834.65,834.48,328.933319,27.04,26.93,1.0246,0,0,30.018,nan,13.03,-312.31,45669,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:14:25,1575466496,1575466631,2019-12-04T13:37:10,nan,nan,10.21,9.79,16.06,0.00,14.97,834.70,834.48,328.933319,26.98,26.93,1.0246,0,0,30.018,nan,13.02,-312.31,45666,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:14:40,1575466511,1575466646,2019-12-04T13:37:25,nan,nan,10.22,9.79,16.10,0.00,14.97,834.71,834.48,329.899994,27.45,26.93,1.0246,0,0,30.017,nan,13.03,-315.44,45663,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:14:55,1575466526,1575466661,2019-12-04T13:37:40,nan,nan,10.21,9.79,16.10,0.00,14.97,834.71,834.48,329.899994,27.54,26.93,1.0246,0,0,30.016,nan,13.02,-312.31,45660,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:15:10,1575466541,1575466676,2019-12-04T13:37:55,nan,nan,10.22,9.79,16.09,0.00,14.80,834.67,834.48,331.333344,27.58,26.93,1.0245,0,0,30.019,nan,13.02,-315.44,45657,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:15:25,1575466556,1575466691,2019-12-04T13:38:10,nan,nan,10.21,9.79,16.09,0.00,14.97,834.75,834.48,331.333344,27.65,26.93,1.0247,0,0,30.014,nan,13.02,-315.44,45654,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:15:40,1575466571,1575466706,2019-12-04T13:38:25,nan,nan,10.22,9.79,16.07,0.00,14.97,834.70,834.48,331.149994,27.54,26.93,1.0246,0,0,30.018,nan,13.02,-315.44,45651,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:15:55,1575466586,1575466721,2019-12-04T13:38:40,nan,nan,10.22,9.79,16.07,0.00,14.97,834.71,834.48,331.149994,27.69,26.93,1.0246,0,0,30.019,nan,13.02,-315.44,45648,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:16:10,1575466601,1575466736,2019-12-04T13:38:55,nan,nan,10.24,9.79,16.11,0.00,14.97,834.73,834.48,332.916656,27.77,26.93,1.0245,0,0,30.018,nan,13.02,-312.31,45645,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:16:25,1575466616,1575466751,2019-12-04T13:39:10,nan,nan,10.21,9.79,16.11,0.00,14.97,834.70,834.48,332.916656,27.48,26.93,1.0246,0,0,30.013,nan,13.02,-312.31,45642,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:16:40,1575466631,1575466766,2019-12-04T13:39:25,nan,nan,10.23,9.79,16.08,0.00,14.97,834.83,834.48,334.649994,27.57,26.93,1.0247,0,0,30.016,nan,13.02,-315.44,45639,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:16:55,1575466646,1575466781,2019-12-04T13:39:40,nan,nan,10.23,9.79,16.08,0.00,14.97,834.83,834.48,334.649994,27.62,26.93,1.0247,0,0,30.018,nan,13.02,-315.44,45636,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:17:10,1575466661,1575466796,2019-12-04T13:39:55,nan,nan,10.24,9.79,16.08,0.00,14.97,834.80,834.48,334.649994,27.38,26.93,1.0246,0,0,30.017,nan,13.02,-315.44,45633,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:17:25,1575466676,1575466811,2019-12-04T13:40:10,nan,nan,10.26,9.79,16.13,0.00,14.97,834.82,834.48,334.333344,27.55,26.93,1.0246,0,0,30.016,nan,13.02,-315.44,45629,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:17:39,1575466690,1575466826,2019-12-04T13:40:25,nan,nan,10.27,9.79,16.13,0.00,14.97,834.87,834.48,334.333344,27.75,26.93,1.0246,0,0,30.018,nan,13.02,-315.44,45626,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:17:54,1575466705,1575466841,2019-12-04T13:40:40,nan,nan,10.26,10.26,16.10,0.00,14.97,834.77,834.85,334.066681,27.94,27.79,1.0245,0,0,30.018,nan,13.02,-337.32,45623,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:18:09,1575466720,1575466856,2019-12-04T13:40:55,nan,nan,10.27,10.26,16.10,0.00,14.97,834.84,834.85,334.066681,27.83,27.79,1.0245,0,0,30.018,nan,13.02,-324.81,45620,71,-84,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:18:24,1575466735,1575466871,2019-12-04T13:41:10,nan,nan,10.24,10.26,16.09,0.00,14.97,834.80,834.85,328.533325,27.75,27.79,1.0246,0,0,30.018,nan,13.02,-324.81,45617,71,-84,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,321,95,15,2,1,0
13:18:39,1575466750,1575466886,2019-12-04T13:41:25,nan,nan,10.24,10.26,16.09,0.00,14.97,834.85,834.85,328.533325,27.58,27.79,1.0247,0,0,30.017,nan,13.02,-327.94,45613,71,-84,,,,,,,,,,,,,,,,,,2,2,6,2,2,6,396,120,16,4,4,2
13:18:54,1575466765,1575466901,2019-12-04T13:41:40,nan,nan,10.25,10.26,16.09,0.00,14.97,834.87,834.85,330.250000,27.38,27.79,1.0247,0,0,30.017,nan,13.02,-327.94,45610,71,-84,,,,,,,,,,,,,,,,,,2,2,6,2,2,6,396,120,16,4,4,2
13:19:09,1575466780,1575466916,2019-12-04T13:41:55,nan,nan,10.26,10.26,16.09,0.00,14.97,834.82,834.85,330.250000,27.36,27.79,1.0246,0,0,30.018,nan,13.02,-334.19,45607,71,-84,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,432,124,19,4,2,2
13:19:24,1575466795,1575466931,2019-12-04T13:42:10,nan,nan,10.25,10.26,16.09,0.00,14.97,834.82,834.85,331.233337,27.29,27.79,1.0246,0,0,30.017,nan,13.02,-324.81,45604,71,-84,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,468,122,16,2,1,0
13:19:39,1575466810,1575466946,2019-12-04T13:42:25,nan,nan,10.27,10.26,16.09,0.00,14.97,834.82,834.85,331.233337,27.11,27.79,1.0245,0,0,30.018,nan,13.02,-324.81,45601,71,-84,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,94,6,2,1,0
13:19:54,1575466825,1575466961,2019-12-04T13:42:40,nan,nan,10.26,10.26,16.11,0.00,14.97,834.73,834.85,328.733337,27.28,27.79,1.0245,0,0,30.018,nan,13.02,-324.81,45597,71,-84,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,372,94,6,2,1,0
13:20:09,1575466840,1575466976,2019-12-04T13:42:55,nan,nan,10.28,10.26,16.11,0.00,14.97,834.84,834.85,328.733337,27.40,27.79,1.0245,0,0,30.020,nan,13.02,-337.32,45594,71,-84,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,142,16,0,0,0
13:20:24,1575466855,1575466991,2019-12-04T13:43:10,nan,nan,10.28,10.26,16.13,0.00,14.97,834.76,834.85,327.950012,27.55,27.79,1.0244,0,0,30.018,nan,13.02,-324.81,45591,71,-84,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,702,214,18,1,0,0
13:20:39,1575466870,1575467006,2019-12-04T13:43:25,nan,nan,10.29,10.26,16.13,0.00,14.97,834.70,834.85,327.950012,27.68,27.79,1.0243,0,0,30.017,nan,13.02,-324.81,45588,71,-84,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,702,214,18,1,0,0
13:20:53,1575466884,1575467021,2019-12-04T13:43:40,nan,nan,10.29,10.26,16.13,0.00,14.97,834.72,834.85,327.950012,27.71,27.79,1.0243,0,0,30.018,nan,13.02,-315.44,45585,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:21:08,1575466899,1575467036,2019-12-04T13:43:55,nan,nan,10.30,10.26,16.15,0.00,14.97,834.68,834.85,335.033325,27.66,27.79,1.0242,0,0,30.020,nan,13.02,-315.44,45581,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:21:23,1575466914,1575467051,2019-12-04T13:44:10,nan,nan,10.32,10.26,16.15,0.00,14.97,834.67,834.85,335.033325,27.59,27.79,1.0242,0,0,30.018,nan,13.02,-315.44,45578,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:21:38,1575466929,1575467066,2019-12-04T13:44:25,nan,nan,10.33,10.26,16.18,0.00,14.97,834.70,834.85,331.216675,27.42,27.79,1.0242,0,0,30.020,nan,13.02,-315.44,45575,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:21:53,1575466944,1575467081,2019-12-04T13:44:40,nan,nan,10.33,10.26,16.18,0.00,14.97,834.64,834.85,331.216675,27.12,27.79,1.0241,0,0,30.021,nan,13.02,-315.44,45572,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:22:08,1575466959,1575467096,2019-12-04T13:44:55,nan,nan,10.33,10.26,16.20,0.00,14.97,834.62,834.85,328.916656,27.29,27.79,1.0241,0,0,30.019,nan,13.02,-315.44,45569,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:22:23,1575466974,1575467111,2019-12-04T13:45:10,nan,nan,10.36,10.26,16.20,0.00,14.97,834.69,834.85,328.916656,26.97,27.79,1.0241,0,0,30.021,nan,13.02,-315.44,45566,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:22:38,1575466989,1575467126,2019-12-04T13:45:25,nan,nan,10.35,10.26,16.21,0.00,14.97,834.61,834.85,332.516663,26.73,27.79,1.0240,0,0,30.022,nan,13.02,-315.44,45563,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:22:53,1575467004,1575467141,2019-12-04T13:45:40,nan,nan,10.35,10.26,16.21,0.00,14.97,834.61,834.85,332.516663,26.98,27.79,1.0240,0,0,30.023,nan,13.02,-315.44,45560,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:23:08,1575467019,1575467156,2019-12-04T13:45:55,nan,nan,10.35,10.26,16.23,0.00,14.97,834.59,834.85,330.666656,27.07,27.79,1.0240,0,0,30.019,nan,13.02,-315.44,45557,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:23:23,1575467034,1575467171,2019-12-04T13:46:10,nan,nan,10.35,10.26,16.23,0.00,14.97,834.71,834.85,330.666656,27.24,27.79,1.0241,0,0,30.019,nan,13.02,-315.44,45554,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:23:38,1575467049,1575467186,2019-12-04T13:46:25,nan,nan,10.34,10.26,16.19,0.00,14.97,834.69,834.85,327.633331,26.98,27.79,1.0241,0,0,30.021,nan,13.02,-315.44,45551,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:23:53,1575467064,1575467201,2019-12-04T13:46:40,nan,nan,10.37,10.26,16.19,0.00,14.97,834.66,834.85,327.633331,26.97,27.79,1.0240,0,0,30.023,nan,13.02,-315.44,45548,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:24:08,1575467079,1575467216,2019-12-04T13:46:55,nan,nan,10.37,10.26,16.25,0.00,14.97,834.66,834.85,331.333344,26.79,27.79,1.0240,0,0,30.025,nan,13.02,-315.44,45544,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:24:23,1575467094,1575467231,2019-12-04T13:47:10,nan,nan,10.38,10.26,16.25,0.00,14.97,834.68,834.85,331.333344,26.91,27.79,1.0240,0,0,30.018,nan,13.02,-315.44,45541,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:24:38,1575467109,1575467246,2019-12-04T13:47:25,nan,nan,10.38,10.26,16.25,0.00,14.97,834.68,834.85,331.333344,27.04,27.79,1.0240,0,0,30.018,nan,13.02,-315.44,45538,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:24:53,1575467124,1575467261,2019-12-04T13:47:40,nan,nan,10.38,10.26,16.24,0.00,14.97,834.68,834.85,336.866669,26.95,27.79,1.0240,0,0,30.019,nan,13.02,-315.44,45535,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:25:08,1575467139,1575467276,2019-12-04T13:47:55,nan,nan,10.40,10.26,16.24,0.00,14.97,834.70,834.85,336.866669,26.83,27.79,1.0239,0,0,30.019,nan,13.02,-315.44,45532,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:25:23,1575467154,1575467291,2019-12-04T13:48:10,nan,nan,10.41,10.26,16.25,0.00,14.97,834.72,834.85,333.149994,26.89,27.79,1.0239,0,0,30.021,nan,13.02,-315.44,45529,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:25:38,1575467169,1575467306,2019-12-04T13:48:25,nan,nan,10.39,10.26,16.25,0.00,14.97,834.66,834.85,333.149994,27.16,27.79,1.0239,0,0,30.018,nan,13.02,-315.44,45526,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:25:53,1575467184,1575467321,2019-12-04T13:48:40,nan,nan,10.40,10.26,16.28,0.00,14.97,834.65,834.85,332.799988,27.27,27.79,1.0238,0,0,30.019,nan,13.02,-315.44,45523,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:26:08,1575467199,1575467336,2019-12-04T13:48:55,nan,nan,10.40,10.26,16.28,0.00,14.97,834.70,834.85,332.799988,27.03,27.79,1.0239,0,0,30.019,nan,13.02,-315.44,45520,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:26:23,1575467214,1575467351,2019-12-04T13:49:10,nan,nan,10.42,10.26,16.25,0.00,14.97,834.72,834.85,332.216675,27.23,27.79,1.0239,0,0,30.021,nan,13.02,-315.44,45517,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:26:38,1575467229,1575467366,2019-12-04T13:49:25,nan,nan,10.41,10.26,16.25,0.00,14.97,834.70,834.85,332.216675,27.18,27.79,1.0239,0,0,30.020,nan,13.02,-318.56,45514,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:26:53,1575467244,1575467381,2019-12-04T13:49:40,nan,nan,10.42,10.26,16.29,0.00,14.97,834.68,834.85,329.383331,27.29,27.79,1.0238,0,0,30.018,nan,13.02,-318.56,45510,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:27:08,1575467259,1575467396,2019-12-04T13:49:55,nan,nan,10.43,10.26,16.29,0.00,14.97,834.67,834.85,329.383331,27.35,27.79,1.0238,0,0,30.022,nan,13.02,-315.44,45507,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:27:23,1575467274,1575467411,2019-12-04T13:50:10,nan,nan,10.41,10.26,16.27,0.00,14.97,834.62,834.85,330.149994,27.35,27.79,1.0238,0,0,30.022,nan,13.02,-315.44,45504,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:27:38,1575467289,1575467425,2019-12-04T13:50:24,nan,nan,10.43,10.26,16.27,0.00,14.97,834.65,834.85,330.149994,27.49,27.79,1.0237,0,0,30.023,nan,13.02,-315.44,45501,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:27:53,1575467304,1575467440,2019-12-04T13:50:39,nan,nan,10.44,10.26,16.31,0.00,14.97,834.62,834.85,329.883331,27.26,27.79,1.0237,0,0,30.021,nan,13.02,-315.44,45498,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:28:08,1575467319,1575467455,2019-12-04T13:50:54,nan,nan,10.43,10.26,16.31,0.00,14.97,834.65,834.85,329.883331,27.29,27.79,1.0237,0,0,30.022,nan,13.02,-315.44,45495,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:28:23,1575467334,1575467470,2019-12-04T13:51:09,nan,nan,10.45,10.26,16.32,0.00,14.97,834.59,834.85,332.649994,27.35,27.79,1.0236,0,0,30.023,nan,13.02,-315.44,45492,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:28:38,1575467349,1575467485,2019-12-04T13:51:24,nan,nan,10.44,10.26,16.32,0.00,14.97,834.67,834.85,332.649994,27.29,27.79,1.0237,0,0,30.024,nan,13.02,-315.44,45489,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:28:53,1575467364,1575467500,2019-12-04T13:51:39,nan,nan,10.47,10.26,16.31,0.00,14.97,834.70,834.85,336.066681,27.02,27.79,1.0237,0,0,30.021,nan,13.02,-315.44,45486,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:29:08,1575467379,1575467515,2019-12-04T13:51:54,nan,nan,10.46,10.26,16.31,0.00,14.97,834.71,834.85,336.066681,27.41,27.79,1.0237,0,0,30.018,nan,13.02,-318.56,45483,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:29:23,1575467394,1575467530,2019-12-04T13:52:09,nan,nan,10.47,10.26,16.33,0.00,14.97,834.70,834.85,337.533325,27.51,27.79,1.0236,0,0,30.019,nan,13.02,-315.44,45480,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:29:38,1575467409,1575467545,2019-12-04T13:52:24,nan,nan,10.46,10.26,16.33,0.00,14.97,834.73,834.85,337.533325,27.38,27.79,1.0237,0,0,30.022,nan,13.02,-315.44,45477,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:29:53,1575467424,1575467560,2019-12-04T13:52:39,nan,nan,10.47,10.26,16.31,0.00,14.97,834.66,834.85,337.233337,27.44,27.79,1.0236,0,0,30.019,nan,13.02,-315.44,45473,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:30:08,1575467439,1575467575,2019-12-04T13:52:54,nan,nan,10.44,10.26,16.31,0.00,14.97,834.70,834.85,337.233337,27.63,27.79,1.0237,0,0,30.018,nan,13.02,-315.44,45470,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:30:23,1575467454,1575467590,2019-12-04T13:53:09,nan,nan,10.47,10.26,16.29,0.00,14.97,834.79,834.85,337.066681,27.98,27.79,1.0237,0,0,30.021,nan,13.02,-315.44,45467,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:30:38,1575467469,1575467605,2019-12-04T13:53:24,nan,nan,10.48,10.26,16.29,0.00,14.97,834.70,834.85,337.066681,27.74,27.79,1.0236,0,0,30.020,nan,13.02,-315.44,45464,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:30:53,1575467484,1575467620,2019-12-04T13:53:39,nan,nan,10.47,10.26,16.28,0.00,14.97,834.61,834.85,334.049988,27.68,27.79,1.0235,0,0,30.020,nan,13.02,-315.44,45461,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:31:08,1575467499,1575467635,2019-12-04T13:53:54,nan,nan,10.47,10.26,16.28,0.00,14.97,834.69,834.85,334.049988,27.27,27.79,1.0236,0,0,30.021,nan,13.02,-315.44,45458,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:31:23,1575467514,1575467650,2019-12-04T13:54:09,nan,nan,10.48,10.26,16.34,0.00,14.97,834.61,834.85,332.100006,27.20,27.79,1.0235,0,0,30.020,nan,13.02,-315.44,45455,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:31:38,1575467529,1575467665,2019-12-04T13:54:24,nan,nan,10.50,10.26,16.34,0.00,14.97,834.73,834.85,332.100006,27.29,27.79,1.0236,0,0,30.022,nan,13.02,-315.44,45452,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:31:53,1575467544,1575467680,2019-12-04T13:54:39,nan,nan,10.48,10.26,16.32,0.00,14.97,834.66,834.85,330.483337,27.10,27.79,1.0236,0,0,30.021,nan,13.02,-315.44,45449,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:32:08,1575467559,1575467695,2019-12-04T13:54:54,nan,nan,10.48,10.26,16.32,0.00,14.97,834.66,834.85,330.483337,27.00,27.79,1.0236,0,0,30.022,nan,13.02,-315.44,45446,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:32:23,1575467574,1575467710,2019-12-04T13:55:09,nan,nan,10.48,10.26,16.34,0.00,14.97,834.66,834.85,336.666656,26.92,27.79,1.0236,0,0,30.023,nan,13.02,-315.44,45443,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:32:38,1575467589,1575467725,2019-12-04T13:55:24,nan,nan,10.49,10.26,16.34,0.00,14.97,834.66,834.85,336.666656,26.79,27.79,1.0236,0,0,30.020,nan,13.02,-315.44,45439,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:32:53,1575467604,1575467740,2019-12-04T13:55:39,nan,nan,10.48,10.26,16.33,0.00,14.97,834.66,834.85,332.733337,26.93,27.79,1.0236,0,0,30.023,nan,13.02,-315.44,45436,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:33:08,1575467619,1575467755,2019-12-04T13:55:54,nan,nan,10.49,10.26,16.33,0.00,15.13,834.68,834.85,332.733337,26.84,27.79,1.0236,0,0,30.023,nan,13.02,-315.44,45433,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:33:23,1575467634,1575467770,2019-12-04T13:56:09,nan,nan,10.50,10.26,16.31,0.00,14.97,834.68,834.85,329.233337,26.69,27.79,1.0235,0,0,30.024,nan,13.02,-315.44,45430,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:33:38,1575467649,1575467785,2019-12-04T13:56:24,nan,nan,10.52,10.26,16.31,0.00,14.97,834.70,834.85,329.233337,26.76,27.79,1.0235,0,0,30.022,nan,13.02,-315.44,45427,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:33:53,1575467664,1575467800,2019-12-04T13:56:39,nan,nan,10.50,10.26,16.36,0.00,15.13,834.63,834.85,333.733337,27.08,27.79,1.0235,0,0,30.023,nan,13.02,-315.44,45424,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:34:08,1575467679,1575467815,2019-12-04T13:56:54,nan,nan,10.50,10.26,16.36,0.00,14.97,834.63,834.85,333.733337,27.30,27.79,1.0235,0,0,30.025,nan,13.02,-315.44,45421,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:34:23,1575467694,1575467830,2019-12-04T13:57:09,nan,nan,10.51,10.26,16.35,0.00,15.13,834.76,834.85,331.200012,27.38,27.79,1.0236,0,0,30.023,nan,13.02,-315.44,45418,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:34:38,1575467709,1575467845,2019-12-04T13:57:24,nan,nan,10.50,10.26,16.35,0.00,15.13,834.68,834.85,331.200012,27.19,27.79,1.0235,0,0,30.024,nan,13.02,-315.44,45415,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:34:53,1575467724,1575467860,2019-12-04T13:57:39,nan,nan,10.53,10.26,16.34,0.00,15.13,834.70,834.85,334.416656,27.08,27.79,1.0234,0,0,30.022,nan,13.02,-315.44,45412,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:35:08,1575467739,1575467875,2019-12-04T13:57:54,nan,nan,10.53,10.26,16.34,0.00,15.13,834.72,834.85,334.416656,26.46,27.79,1.0235,0,0,30.022,nan,13.02,-315.44,45409,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:35:23,1575467754,1575467890,2019-12-04T13:58:09,nan,nan,10.51,10.26,16.36,0.00,15.13,834.60,834.85,330.583344,26.55,27.79,1.0234,0,0,30.019,nan,13.02,-315.44,45405,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:35:38,1575467769,1575467905,2019-12-04T13:58:24,nan,nan,10.52,10.26,16.36,0.00,14.97,834.65,834.85,330.583344,26.80,27.79,1.0234,0,0,30.019,nan,13.02,-315.44,45402,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:35:53,1575467784,1575467920,2019-12-04T13:58:39,nan,nan,10.54,10.26,16.36,0.00,15.13,834.67,834.85,333.333344,26.52,27.79,1.0234,0,0,30.021,nan,13.02,-315.44,45399,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:36:08,1575467799,1575467935,2019-12-04T13:58:54,nan,nan,10.52,10.26,16.36,0.00,15.13,834.65,834.85,333.333344,26.75,27.79,1.0234,0,0,30.022,nan,13.02,-315.44,45396,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:36:23,1575467814,1575467950,2019-12-04T13:59:09,nan,nan,10.54,10.26,16.34,0.00,15.13,834.71,834.85,330.233337,26.30,27.79,1.0235,0,0,30.022,nan,13.02,-315.44,45393,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:36:38,1575467829,1575467965,2019-12-04T13:59:24,nan,nan,10.55,10.26,16.34,0.00,15.13,834.70,834.85,330.233337,26.46,27.79,1.0234,0,0,30.021,nan,13.02,-318.56,45390,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:36:53,1575467844,1575467980,2019-12-04T13:59:39,nan,nan,10.56,10.26,16.40,0.00,15.13,834.67,834.85,335.016663,26.41,27.79,1.0233,0,0,30.020,nan,13.02,-315.44,45387,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:37:08,1575467859,1575467995,2019-12-04T13:59:54,nan,nan,10.56,10.26,16.40,0.00,15.13,834.73,834.85,335.016663,27.09,27.79,1.0234,0,0,30.022,nan,13.02,-315.44,45384,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:37:23,1575467874,1575468010,2019-12-04T14:00:09,nan,nan,10.56,10.26,16.38,0.00,15.13,834.73,834.85,329.416656,27.08,27.79,1.0234,0,0,30.024,nan,13.02,-315.44,45381,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:37:37,1575467888,1575468025,2019-12-04T14:00:24,nan,nan,10.58,10.26,16.38,0.00,15.13,834.73,834.85,329.416656,26.88,27.79,1.0233,0,0,30.020,nan,13.02,-315.44,45378,71,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:37:53,1575467904,1575468040,2019-12-04T14:00:39,nan,nan,10.56,10.56,16.40,0.00,15.13,834.71,834.71,333.416656,26.86,26.81,1.0234,0,0,30.021,nan,13.02,-327.94,45374,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:38:08,1575467919,1575468055,2019-12-04T14:00:54,nan,nan,10.56,10.56,16.40,0.00,15.13,834.71,834.71,333.416656,26.61,26.81,1.0234,0,0,30.021,nan,13.02,-327.94,45371,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:38:23,1575467934,1575468070,2019-12-04T14:01:09,nan,nan,10.57,10.56,16.39,0.00,15.13,834.87,834.71,334.700012,26.72,26.81,1.0235,0,0,30.020,nan,13.02,-337.32,45368,70,-83,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,372,112,14,3,2,1
13:38:38,1575467949,1575468085,2019-12-04T14:01:24,nan,nan,10.57,10.56,16.39,0.00,15.13,834.82,834.71,334.700012,26.76,26.81,1.0235,0,0,30.020,nan,13.02,-327.94,45365,70,-83,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,372,112,14,3,2,1
13:38:53,1575467964,1575468100,2019-12-04T14:01:39,nan,nan,10.58,10.56,16.38,0.00,15.13,834.79,834.71,337.233337,26.56,26.81,1.0234,0,0,30.023,nan,13.02,-324.81,45362,70,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,120,8,0,0,0
13:39:08,1575467979,1575468115,2019-12-04T14:01:54,nan,nan,10.57,10.56,16.38,0.00,15.13,834.82,834.71,337.233337,26.77,26.81,1.0235,0,0,30.021,nan,13.02,-327.94,45358,70,-83,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,134,13,1,1,0
13:39:23,1575467994,1575468130,2019-12-04T14:02:09,nan,nan,10.58,10.56,16.42,0.00,15.13,834.81,834.71,338.533325,27.20,26.81,1.0234,0,0,30.021,nan,13.02,-337.32,45355,70,-83,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,134,13,1,1,0
13:39:38,1575468009,1575468145,2019-12-04T14:02:24,nan,nan,10.59,10.56,16.42,0.00,15.13,834.76,834.71,338.533325,27.26,26.81,1.0233,0,0,30.020,nan,13.02,-327.94,45352,70,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,6,0,0,0
13:39:53,1575468024,1575468160,2019-12-04T14:02:39,nan,nan,10.60,10.56,16.45,0.00,15.13,834.81,834.71,330.766663,26.80,26.81,1.0233,0,0,30.020,nan,13.02,-327.94,45349,70,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,108,6,0,0,0
13:40:08,1575468039,1575468175,2019-12-04T14:02:54,nan,nan,10.61,10.56,16.45,0.00,15.13,834.72,834.71,330.766663,26.55,26.81,1.0232,0,0,30.022,nan,13.02,-324.81,45345,70,-83,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,108,2,0,0,0
13:40:23,1575468054,1575468190,2019-12-04T14:03:09,nan,nan,10.60,10.56,16.44,0.00,15.13,834.72,834.71,337.299988,26.51,26.81,1.0232,0,0,30.022,nan,13.02,-337.32,45342,70,-83,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,100,1,0,0,0
13:40:38,1575468069,1575468205,2019-12-04T14:03:24,nan,nan,10.59,10.56,16.44,0.00,15.13,834.70,834.71,337.299988,26.63,26.81,1.0232,0,0,30.023,nan,13.02,-327.94,45339,70,-83,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,100,1,0,0,0
13:40:52,1575468083,1575468220,2019-12-04T14:03:39,nan,nan,10.62,10.56,16.47,0.00,15.13,834.81,834.71,329.566681,26.32,26.81,1.0233,0,0,30.020,nan,13.02,-315.44,45336,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:41:07,1575468098,1575468235,2019-12-04T14:03:54,nan,nan,10.62,10.56,16.47,0.00,15.13,834.68,834.71,329.566681,26.39,26.81,1.0231,0,0,30.022,nan,13.02,-315.44,45333,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:41:22,1575468113,1575468250,2019-12-04T14:04:09,nan,nan,10.63,10.56,16.44,0.00,15.13,834.60,834.71,337.166656,26.58,26.81,1.0230,0,0,30.022,nan,13.02,-315.44,45330,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:41:37,1575468128,1575468265,2019-12-04T14:04:24,nan,nan,10.64,10.56,16.44,0.00,15.13,834.67,834.71,337.166656,27.15,26.81,1.0230,0,0,30.021,nan,13.02,-315.44,45326,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:41:52,1575468143,1575468280,2019-12-04T14:04:39,nan,nan,10.64,10.56,16.47,0.00,15.13,834.71,834.71,336.049988,26.83,26.81,1.0231,0,0,30.024,nan,13.02,-315.44,45323,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:42:07,1575468158,1575468295,2019-12-04T14:04:54,nan,nan,10.64,10.56,16.47,0.00,15.13,834.59,834.71,336.049988,26.78,26.81,1.0229,0,0,30.022,nan,13.02,-315.44,45320,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:42:22,1575468173,1575468310,2019-12-04T14:05:09,nan,nan,10.66,10.56,16.50,0.00,15.13,834.55,834.71,330.600006,26.93,26.81,1.0228,0,0,30.025,nan,13.02,-315.44,45317,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:42:37,1575468188,1575468325,2019-12-04T14:05:24,nan,nan,10.67,10.56,16.50,0.00,15.13,834.59,834.71,330.600006,26.82,26.81,1.0228,0,0,30.021,nan,13.02,-315.44,45314,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:42:52,1575468203,1575468340,2019-12-04T14:05:39,nan,nan,10.66,10.56,16.50,0.00,15.13,834.62,834.71,332.483337,26.70,26.81,1.0229,0,0,30.023,nan,13.02,-315.44,45311,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:43:07,1575468218,1575468355,2019-12-04T14:05:54,nan,nan,10.65,10.56,16.50,0.00,15.13,834.59,834.71,332.483337,26.50,26.81,1.0229,0,0,30.023,nan,13.02,-315.44,45308,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:43:22,1575468233,1575468370,2019-12-04T14:06:09,nan,nan,10.65,10.56,16.50,0.00,15.13,834.56,834.71,339.500000,26.56,26.81,1.0229,0,0,30.022,nan,13.02,-315.44,45305,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:43:37,1575468248,1575468385,2019-12-04T14:06:24,nan,nan,10.68,10.56,16.50,0.00,15.13,834.53,834.71,339.500000,26.73,26.81,1.0227,0,0,30.021,nan,13.02,-315.44,45302,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:43:52,1575468263,1575468400,2019-12-04T14:06:39,nan,nan,10.68,10.56,16.49,0.00,15.13,834.59,834.71,333.083344,26.82,26.81,1.0228,0,0,30.022,nan,13.02,-315.44,45299,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:44:07,1575468278,1575468415,2019-12-04T14:06:54,nan,nan,10.67,10.56,16.49,0.00,15.13,834.54,834.71,333.083344,27.02,26.81,1.0227,0,0,30.022,nan,13.02,-315.44,45295,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:44:22,1575468293,1575468430,2019-12-04T14:07:09,nan,nan,10.68,10.56,16.50,0.00,15.13,834.61,834.71,337.833344,27.14,26.81,1.0228,0,0,30.022,nan,13.02,-315.44,45292,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:44:37,1575468308,1575468445,2019-12-04T14:07:24,nan,nan,10.68,10.56,16.50,0.00,15.13,834.61,834.71,337.833344,27.02,26.81,1.0228,0,0,30.022,nan,13.02,-315.44,45289,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:44:52,1575468323,1575468460,2019-12-04T14:07:39,nan,nan,10.67,10.56,16.56,0.00,15.13,834.59,834.71,331.299988,26.78,26.81,1.0228,0,0,30.023,nan,13.02,-315.44,45286,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:45:07,1575468338,1575468475,2019-12-04T14:07:54,nan,nan,10.68,10.56,16.56,0.00,15.13,834.53,834.71,331.299988,26.88,26.81,1.0227,0,0,30.023,nan,13.02,-315.44,45283,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:45:22,1575468353,1575468490,2019-12-04T14:08:09,nan,nan,10.68,10.56,16.55,0.00,15.13,834.67,834.71,334.883331,26.89,26.81,1.0229,0,0,30.021,nan,13.02,-315.44,45280,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:45:37,1575468368,1575468505,2019-12-04T14:08:24,nan,nan,10.70,10.56,16.55,0.00,15.13,834.63,834.71,334.883331,26.74,26.81,1.0227,0,0,30.020,nan,13.02,-318.56,45277,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:45:52,1575468383,1575468520,2019-12-04T14:08:39,nan,nan,10.70,10.56,16.50,0.00,15.13,834.60,834.71,336.983337,26.78,26.81,1.0227,0,0,30.020,nan,13.02,-315.44,45274,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:46:07,1575468398,1575468535,2019-12-04T14:08:54,nan,nan,10.71,10.56,16.50,0.00,15.13,834.54,834.71,336.983337,26.74,26.81,1.0226,0,0,30.022,nan,13.02,-315.44,45271,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:46:22,1575468413,1575468550,2019-12-04T14:09:09,nan,nan,10.71,10.56,16.55,0.00,15.13,834.78,834.71,337.216675,27.21,26.81,1.0229,0,0,30.021,nan,13.02,-315.44,45268,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:46:37,1575468428,1575468565,2019-12-04T14:09:24,nan,nan,10.72,10.56,16.55,0.00,15.13,834.56,834.71,337.216675,27.51,26.81,1.0225,0,0,30.022,nan,13.02,-315.44,45265,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:46:52,1575468443,1575468580,2019-12-04T14:09:39,nan,nan,10.72,10.56,16.55,0.00,15.13,834.76,834.71,337.266663,27.12,26.81,1.0228,0,0,30.024,nan,13.02,-315.44,45261,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:47:07,1575468458,1575468595,2019-12-04T14:09:54,nan,nan,10.73,10.56,16.55,0.00,15.13,834.78,834.71,337.266663,27.16,26.81,1.0228,0,0,30.024,nan,13.02,-315.44,45258,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:47:22,1575468473,1575468610,2019-12-04T14:10:09,nan,nan,10.72,10.56,16.56,0.00,15.13,834.76,834.71,332.233337,26.94,26.81,1.0228,0,0,30.023,nan,13.02,-315.44,45255,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:47:37,1575468488,1575468625,2019-12-04T14:10:24,nan,nan,10.72,10.56,16.56,0.00,15.13,834.68,834.71,332.233337,27.00,26.81,1.0227,0,0,30.023,nan,13.02,-315.44,45252,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:47:52,1575468503,1575468640,2019-12-04T14:10:39,nan,nan,10.70,10.56,16.53,0.00,15.13,834.70,834.71,337.833344,27.31,26.81,1.0228,0,0,30.023,nan,13.02,-318.56,45249,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:48:07,1575468518,1575468655,2019-12-04T14:10:54,nan,nan,10.73,10.56,16.53,0.00,15.13,834.67,834.71,337.833344,27.41,26.81,1.0226,0,0,30.023,nan,13.02,-315.44,45246,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:48:22,1575468533,1575468670,2019-12-04T14:11:09,nan,nan,10.72,10.56,16.60,0.00,15.13,834.76,834.71,330.383331,27.49,26.81,1.0228,0,0,30.022,nan,13.02,-315.44,45243,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:48:37,1575468548,1575468685,2019-12-04T14:11:24,nan,nan,10.71,10.56,16.60,0.00,15.13,834.78,834.71,330.383331,27.79,26.81,1.0228,0,0,30.022,nan,13.02,-318.56,45240,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:48:52,1575468563,1575468700,2019-12-04T14:11:39,nan,nan,10.72,10.56,16.59,0.00,15.29,834.65,834.71,335.100006,27.80,26.81,1.0226,0,0,30.025,nan,13.02,-318.56,45237,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:49:07,1575468578,1575468715,2019-12-04T14:11:54,nan,nan,10.72,10.56,16.59,0.00,15.13,834.72,834.71,335.100006,27.36,26.81,1.0227,0,0,30.023,nan,13.02,-315.44,45234,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:49:22,1575468593,1575468730,2019-12-04T14:12:09,nan,nan,10.72,10.56,16.58,0.00,15.13,834.70,834.71,330.983337,26.90,26.81,1.0227,0,0,30.025,nan,13.02,-315.44,45230,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:49:37,1575468608,1575468745,2019-12-04T14:12:24,nan,nan,10.71,10.56,16.58,0.00,15.13,834.68,834.71,330.983337,26.78,26.81,1.0228,0,0,30.023,nan,13.02,-318.56,45227,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:49:52,1575468623,1575468760,2019-12-04T14:12:39,nan,nan,10.72,10.56,16.58,0.00,15.13,834.65,834.71,338.399994,27.00,26.81,1.0227,0,0,30.023,nan,13.02,-315.44,45224,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:50:07,1575468638,1575468775,2019-12-04T14:12:54,nan,nan,10.72,10.56,16.58,0.00,15.29,834.72,834.71,338.399994,27.34,26.81,1.0227,0,0,30.023,nan,13.02,-315.44,45221,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:50:22,1575468653,1575468790,2019-12-04T14:13:09,nan,nan,10.73,10.56,16.57,0.00,15.29,834.67,834.71,338.766663,27.48,26.81,1.0226,0,0,30.024,nan,13.02,-315.44,45218,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:50:37,1575468668,1575468805,2019-12-04T14:13:24,nan,nan,10.74,10.56,16.57,0.00,15.29,834.65,834.71,338.766663,26.97,26.81,1.0226,0,0,30.024,nan,13.02,-318.56,45215,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:50:52,1575468683,1575468820,2019-12-04T14:13:39,nan,nan,10.74,10.56,16.61,0.00,15.13,834.65,834.71,331.616669,26.79,26.81,1.0226,0,0,30.024,nan,13.02,-315.44,45212,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:51:07,1575468698,1575468835,2019-12-04T14:13:54,nan,nan,10.74,10.56,16.61,0.00,15.13,834.65,834.71,331.616669,27.04,26.81,1.0226,0,0,30.024,nan,13.02,-315.44,45209,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:51:22,1575468713,1575468850,2019-12-04T14:14:09,nan,nan,10.72,10.56,16.58,0.00,15.13,834.68,834.71,336.583344,26.88,26.81,1.0227,0,0,30.023,nan,13.02,-315.44,45206,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:51:37,1575468728,1575468865,2019-12-04T14:14:24,nan,nan,10.73,10.56,16.58,0.00,15.13,834.75,834.71,336.583344,26.94,26.81,1.0228,0,0,30.022,nan,13.02,-318.56,45203,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:51:52,1575468743,1575468880,2019-12-04T14:14:39,nan,nan,10.74,10.56,16.56,0.00,15.13,834.65,834.71,332.950012,27.10,26.81,1.0226,0,0,30.022,nan,13.02,-318.56,45199,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:52:07,1575468758,1575468895,2019-12-04T14:14:54,nan,nan,10.72,10.56,16.56,0.00,15.13,834.63,834.71,332.950012,27.04,26.81,1.0226,0,0,30.022,nan,13.02,-315.44,45196,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:52:22,1575468773,1575468910,2019-12-04T14:15:09,nan,nan,10.73,10.56,16.56,0.00,15.13,834.75,834.71,330.799988,27.22,26.81,1.0227,0,0,30.020,nan,13.02,-315.44,45193,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:52:37,1575468788,1575468925,2019-12-04T14:15:24,nan,nan,10.74,10.56,16.56,0.00,15.29,834.65,834.71,330.799988,27.35,26.81,1.0226,0,0,30.023,nan,13.02,-315.44,45190,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:52:52,1575468803,1575468940,2019-12-04T14:15:39,nan,nan,10.78,10.56,16.59,0.00,15.13,834.64,834.71,332.416656,27.40,26.81,1.0224,0,0,30.022,nan,13.02,-315.44,45187,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:53:07,1575468818,1575468955,2019-12-04T14:15:54,nan,nan,10.76,10.56,16.59,0.00,15.29,834.59,834.71,332.416656,27.25,26.81,1.0224,0,0,30.022,nan,13.02,-315.44,45184,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:53:22,1575468833,1575468970,2019-12-04T14:16:09,nan,nan,10.77,10.56,16.64,0.00,15.13,834.64,834.71,335.700012,27.50,26.81,1.0224,0,0,30.023,nan,13.02,-318.56,45181,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:53:37,1575468848,1575468985,2019-12-04T14:16:24,nan,nan,10.76,10.56,16.64,0.00,15.29,834.67,834.71,335.700012,27.66,26.81,1.0225,0,0,30.022,nan,13.02,-315.44,45178,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:53:52,1575468863,1575469000,2019-12-04T14:16:39,nan,nan,10.76,10.56,16.62,0.00,15.29,834.56,834.71,331.016663,27.69,26.81,1.0224,0,0,30.022,nan,13.02,-315.44,45175,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:54:07,1575468878,1575469015,2019-12-04T14:16:54,nan,nan,10.75,10.56,16.62,0.00,15.13,834.59,834.71,331.016663,27.35,26.81,1.0225,0,0,30.023,nan,13.02,-318.56,45172,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:54:22,1575468893,1575469030,2019-12-04T14:17:09,nan,nan,10.73,10.56,16.62,0.00,15.29,834.70,834.71,330.266663,27.65,26.81,1.0227,0,0,30.023,nan,13.02,-315.44,45168,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:54:37,1575468908,1575469045,2019-12-04T14:17:24,nan,nan,10.77,10.56,16.62,0.00,15.29,834.69,834.71,330.266663,27.63,26.81,1.0225,0,0,30.024,nan,13.02,-318.56,45165,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:54:52,1575468923,1575469060,2019-12-04T14:17:39,nan,nan,10.77,10.56,16.61,0.00,15.29,834.64,834.71,334.133331,27.62,26.81,1.0224,0,0,30.023,nan,13.02,-315.44,45162,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:55:07,1575468938,1575469075,2019-12-04T14:17:54,nan,nan,10.76,10.56,16.61,0.00,15.29,834.65,834.71,334.133331,27.56,26.81,1.0225,0,0,30.024,nan,13.02,-318.56,45159,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:55:22,1575468953,1575469090,2019-12-04T14:18:09,nan,nan,10.76,10.56,16.64,0.00,15.29,834.56,834.71,338.566681,27.54,26.81,1.0224,0,0,30.024,nan,13.02,-315.44,45156,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:55:37,1575468968,1575469105,2019-12-04T14:18:24,nan,nan,10.75,10.56,16.64,0.00,15.29,834.56,834.71,338.566681,27.47,26.81,1.0224,0,0,30.023,nan,13.02,-318.56,45153,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:55:52,1575468983,1575469120,2019-12-04T14:18:39,nan,nan,10.76,10.56,16.66,0.00,15.29,834.65,834.71,338.700012,27.51,26.81,1.0225,0,0,30.022,nan,13.02,-315.44,45150,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:56:07,1575468998,1575469135,2019-12-04T14:18:54,nan,nan,10.75,10.56,16.66,0.00,15.29,834.70,834.71,338.700012,27.22,26.81,1.0226,0,0,30.025,nan,13.02,-315.44,45147,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:56:22,1575469013,1575469150,2019-12-04T14:19:09,nan,nan,10.77,10.56,16.60,0.00,15.29,834.64,834.71,330.549988,27.12,26.81,1.0225,0,0,30.022,nan,13.02,-318.56,45144,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:56:37,1575469028,1575469165,2019-12-04T14:19:24,nan,nan,10.76,10.56,16.60,0.00,15.29,834.56,834.71,330.549988,27.36,26.81,1.0224,0,0,30.024,nan,13.02,-315.44,45141,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:56:52,1575469043,1575469180,2019-12-04T14:19:39,nan,nan,10.76,10.56,16.65,0.00,15.29,834.71,834.71,330.850006,27.50,26.81,1.0226,0,0,30.021,nan,13.02,-315.44,45137,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:57:07,1575469058,1575469195,2019-12-04T14:19:54,nan,nan,10.77,10.56,16.65,0.00,15.29,834.69,834.71,330.850006,27.31,26.81,1.0225,0,0,30.023,nan,13.02,-315.44,45134,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:57:22,1575469073,1575469210,2019-12-04T14:20:09,nan,nan,10.78,10.56,16.64,0.00,15.29,834.69,834.71,338.383331,27.34,26.81,1.0225,0,0,30.021,nan,13.02,-315.44,45131,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:57:36,1575469087,1575469225,2019-12-04T14:20:24,nan,nan,10.75,10.56,16.64,0.00,15.29,834.70,834.71,338.383331,27.63,26.81,1.0226,0,0,30.020,nan,13.02,-318.56,45128,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:57:52,1575469103,1575469240,2019-12-04T14:20:39,nan,nan,10.77,10.77,16.65,0.00,15.29,834.69,834.67,338.750000,28.18,27.45,1.0225,0,0,30.024,nan,13.02,-327.94,45125,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:58:07,1575469118,1575469255,2019-12-04T14:20:54,nan,nan,10.78,10.77,16.65,0.00,15.29,834.67,834.67,338.750000,27.90,27.45,1.0224,0,0,30.025,nan,13.02,-337.32,45122,70,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13:58:22,1575469133,1575469270,2019-12-04T14:21:09,nan,nan,10.78,10.77,16.62,0.00,15.29,834.55,834.67,332.966675,28.12,27.45,1.0223,0,0,30.023,nan,13.02,-324.81,45118,70,-83,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,336,96,7,1,1,1
13:58:37,1575469148,1575469285,2019-12-04T14:21:24,nan,nan,10.76,10.77,16.62,0.00,15.29,834.59,834.67,332.966675,27.88,27.45,1.0224,0,0,30.024,nan,13.02,-327.94,45115,70,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,13,0,0,0
13:58:52,1575469163,1575469300,2019-12-04T14:21:39,nan,nan,10.76,10.77,16.60,0.00,15.29,834.59,834.67,339.483337,27.74,27.45,1.0224,0,0,30.021,nan,13.02,-327.94,45112,70,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,106,13,0,0,0
13:59:07,1575469178,1575469315,2019-12-04T14:21:54,nan,nan,10.76,10.77,16.60,0.00,15.29,834.70,834.67,339.483337,27.86,27.45,1.0225,0,0,30.023,nan,13.02,-327.94,45109,70,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,16,0,0,0
13:59:22,1575469193,1575469330,2019-12-04T14:22:09,nan,nan,10.76,10.77,16.62,0.00,15.29,834.59,834.67,331.933319,27.87,27.45,1.0224,0,0,30.021,nan,13.02,-337.32,45106,70,-83,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,144,16,0,0,0
13:59:37,1575469208,1575469345,2019-12-04T14:22:24,nan,nan,10.75,10.77,16.62,0.00,15.29,834.67,834.67,331.933319,28.06,27.45,1.0225,0,0,30.022,nan,13.02,-324.81,45102,70,-83,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,120,5,1,0,0
13:59:52,1575469223,1575469360,2019-12-04T14:22:39,nan,nan,10.75,10.77,16.60,0.00,15.29,834.64,834.67,331.983337,27.86,27.45,1.0225,0,0,30.021,nan,13.02,-327.94,45099,70,-83,,,,,,,,,,,,,,,,,,2,6,6,2,6,6,588,162,35,7,1,0
14:00:07,1575469238,1575469375,2019-12-04T14:22:54,nan,nan,10.75,10.77,16.60,0.00,15.29,834.64,834.67,331.983337,27.96,27.45,1.0225,0,0,30.022,nan,13.02,-327.94,45096,70,-83,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,546,158,20,3,3,0
14:00:22,1575469253,1575469390,2019-12-04T14:23:09,nan,nan,10.75,10.77,16.60,0.00,15.29,834.62,834.67,333.450012,27.78,27.45,1.0225,0,0,30.023,nan,13.02,-340.44,45093,70,-83,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,546,158,20,3,3,0
14:00:36,1575469267,1575469405,2019-12-04T14:23:24,nan,nan,10.76,10.77,16.60,0.00,15.29,834.59,834.67,333.450012,27.77,27.45,1.0224,0,0,30.021,nan,13.02,-324.81,45089,70,-83,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,128,8,3,2,1
14:00:52,1575469283,1575469420,2019-12-04T14:23:39,nan,nan,10.77,10.77,16.64,0.00,15.29,834.62,834.67,331.600006,27.68,27.45,1.0224,0,0,30.022,nan,13.02,-343.57,45086,70,-83,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,128,8,3,2,1
14:01:07,1575469298,1575469435,2019-12-04T14:23:54,nan,nan,10.77,10.77,16.64,0.00,15.29,834.59,834.67,331.600006,27.28,27.45,1.0224,0,0,30.021,nan,13.02,-315.44,45083,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:01:22,1575469313,1575469450,2019-12-04T14:24:09,nan,nan,10.79,10.77,16.60,0.00,15.29,834.61,834.67,338.666656,27.37,27.45,1.0223,0,0,30.020,nan,13.02,-315.44,45080,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:01:37,1575469328,1575469465,2019-12-04T14:24:24,nan,nan,10.81,10.77,16.60,0.00,15.29,834.63,834.67,338.666656,27.60,27.45,1.0223,0,0,30.022,nan,13.02,-318.56,45077,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:01:52,1575469343,1575469480,2019-12-04T14:24:39,nan,nan,10.81,10.77,16.68,0.00,15.29,834.61,834.67,332.516663,27.71,27.45,1.0222,0,0,30.021,nan,13.02,-315.44,45074,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:02:07,1575469358,1575469495,2019-12-04T14:24:54,nan,nan,10.81,10.77,16.68,0.00,15.29,834.57,834.67,332.516663,27.54,27.45,1.0222,0,0,30.022,nan,13.02,-318.56,45071,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:02:22,1575469373,1575469510,2019-12-04T14:25:09,nan,nan,10.82,10.77,16.69,0.00,15.29,834.65,834.67,331.716675,27.49,27.45,1.0223,0,0,30.022,nan,13.02,-315.44,45067,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:02:37,1575469388,1575469525,2019-12-04T14:25:24,nan,nan,10.80,10.77,16.69,0.00,15.29,834.66,834.67,331.716675,27.58,27.45,1.0224,0,0,30.022,nan,13.02,-315.44,45064,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:02:52,1575469403,1575469540,2019-12-04T14:25:39,nan,nan,10.79,10.77,16.67,0.00,15.29,834.61,834.67,337.100006,27.45,27.45,1.0223,0,0,30.023,nan,13.02,-315.44,45061,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:03:07,1575469418,1575469555,2019-12-04T14:25:54,nan,nan,10.78,10.77,16.67,0.00,15.29,834.67,834.67,337.100006,27.44,27.45,1.0225,0,0,30.024,nan,13.02,-315.44,45058,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:03:22,1575469433,1575469570,2019-12-04T14:26:09,nan,nan,10.79,10.77,16.66,0.00,15.29,834.66,834.67,332.283325,27.41,27.45,1.0224,0,0,30.024,nan,13.02,-315.44,45055,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:03:37,1575469448,1575469585,2019-12-04T14:26:24,nan,nan,10.80,10.77,16.66,0.00,15.29,834.66,834.67,332.283325,27.14,27.45,1.0224,0,0,30.024,nan,13.02,-318.56,45052,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:03:52,1575469463,1575469600,2019-12-04T14:26:39,nan,nan,10.79,10.77,16.65,0.00,15.29,834.66,834.67,331.233337,27.24,27.45,1.0224,0,0,30.022,nan,13.02,-315.44,45049,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:04:07,1575469478,1575469615,2019-12-04T14:26:54,nan,nan,10.80,10.77,16.65,0.00,15.29,834.61,834.67,331.233337,27.24,27.45,1.0223,0,0,30.022,nan,13.02,-315.44,45046,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:04:22,1575469493,1575469630,2019-12-04T14:27:09,nan,nan,10.81,10.77,16.66,0.00,15.29,834.63,834.67,330.649994,27.49,27.45,1.0223,0,0,30.022,nan,13.02,-315.44,45043,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:04:37,1575469508,1575469645,2019-12-04T14:27:24,nan,nan,10.81,10.77,16.66,0.00,15.29,834.68,834.67,330.649994,27.75,27.45,1.0223,0,0,30.027,nan,13.02,-318.56,45040,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:04:52,1575469523,1575469660,2019-12-04T14:27:39,nan,nan,10.81,10.77,16.72,0.00,15.29,834.63,834.67,335.200012,27.82,27.45,1.0223,0,0,30.023,nan,13.02,-315.44,45036,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:05:07,1575469538,1575469675,2019-12-04T14:27:54,nan,nan,10.81,10.77,16.72,0.00,15.29,834.57,834.67,335.200012,27.58,27.45,1.0222,0,0,30.024,nan,13.02,-315.44,45033,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:05:22,1575469553,1575469690,2019-12-04T14:28:09,nan,nan,10.82,10.77,16.69,0.00,15.29,834.65,834.67,334.649994,27.77,27.45,1.0223,0,0,30.020,nan,13.02,-315.44,45030,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:05:37,1575469568,1575469705,2019-12-04T14:28:24,nan,nan,10.80,10.77,16.69,0.00,15.29,834.69,834.67,334.649994,28.13,27.45,1.0224,0,0,30.024,nan,13.02,-315.44,45027,70,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:05:52,1575469583,1575469720,2019-12-04T14:28:39,nan,nan,10.82,10.77,16.67,0.00,15.29,834.68,834.67,335.799988,28.15,27.45,1.0223,0,0,30.021,nan,13.02,-315.44,45024,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:06:07,1575469598,1575469735,2019-12-04T14:28:54,nan,nan,10.82,10.77,16.67,0.00,15.29,834.72,834.67,335.799988,28.12,27.45,1.0223,0,0,30.023,nan,13.02,-315.44,45021,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:06:22,1575469613,1575469751,2019-12-04T14:29:09,nan,nan,10.82,10.77,16.67,0.00,15.29,834.68,834.67,339.166656,27.97,27.45,1.0223,0,0,30.022,nan,13.02,-315.44,45018,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:06:37,1575469628,1575469765,2019-12-04T14:29:24,nan,nan,10.82,10.77,16.67,0.00,15.29,834.72,834.67,339.166656,27.75,27.45,1.0223,0,0,30.024,nan,13.02,-318.56,45015,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:06:52,1575469643,1575469781,2019-12-04T14:29:39,nan,nan,10.83,10.77,16.67,0.00,15.29,834.68,834.67,334.450012,27.70,27.45,1.0223,0,0,30.025,nan,13.02,-315.44,45012,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:07:07,1575469658,1575469795,2019-12-04T14:29:54,nan,nan,10.83,10.77,16.67,0.00,15.29,834.56,834.67,334.450012,27.92,27.45,1.0221,0,0,30.027,nan,13.02,-315.44,45009,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:07:22,1575469673,1575469810,2019-12-04T14:30:09,nan,nan,10.83,10.77,16.69,0.00,15.29,834.65,834.67,335.383331,27.92,27.45,1.0222,0,0,30.023,nan,13.02,-318.56,45005,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:07:37,1575469688,1575469825,2019-12-04T14:30:24,nan,nan,10.84,10.77,16.69,0.00,15.29,834.62,834.67,335.383331,27.92,27.45,1.0221,0,0,30.024,nan,13.02,-315.44,45002,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:07:52,1575469703,1575469840,2019-12-04T14:30:39,nan,nan,10.84,10.77,16.67,0.00,15.29,834.67,834.67,331.549988,28.12,27.45,1.0222,0,0,30.024,nan,13.02,-315.44,44999,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:08:07,1575469718,1575469855,2019-12-04T14:30:54,nan,nan,10.85,10.77,16.67,0.00,15.29,834.65,834.67,331.549988,28.21,27.45,1.0221,0,0,30.025,nan,13.02,-315.44,44996,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:08:22,1575469733,1575469871,2019-12-04T14:31:09,nan,nan,10.85,10.77,16.70,0.00,15.29,834.72,834.67,332.649994,28.17,27.45,1.0222,0,0,30.028,nan,13.02,-318.56,44993,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:08:37,1575469748,1575469886,2019-12-04T14:31:24,nan,nan,10.85,10.77,16.70,0.00,15.29,834.67,834.67,332.649994,27.97,27.45,1.0222,0,0,30.027,nan,13.02,-315.44,44990,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:08:52,1575469763,1575469901,2019-12-04T14:31:39,nan,nan,10.86,10.77,16.71,0.00,15.29,834.71,834.67,335.383331,28.00,27.45,1.0222,0,0,30.028,nan,13.02,-318.56,44987,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:09:07,1575469778,1575469916,2019-12-04T14:31:54,nan,nan,10.84,10.77,16.71,0.00,15.29,834.71,834.67,335.383331,28.39,27.45,1.0222,0,0,30.024,nan,13.02,-318.56,44984,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:09:22,1575469793,1575469931,2019-12-04T14:32:09,nan,nan,10.87,10.77,16.69,0.00,15.29,834.67,834.67,338.733337,28.01,27.45,1.0221,0,0,30.025,nan,13.02,-315.44,44981,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:09:37,1575469808,1575469946,2019-12-04T14:32:24,nan,nan,10.85,10.77,16.69,0.00,15.29,834.75,834.67,338.733337,28.04,27.45,1.0223,0,0,30.027,nan,13.02,-318.56,44978,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:09:52,1575469823,1575469961,2019-12-04T14:32:39,nan,nan,10.88,10.77,16.74,0.00,15.29,834.73,834.67,339.333344,28.25,27.45,1.0221,0,0,30.027,nan,13.02,-318.56,44974,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:10:07,1575469838,1575469976,2019-12-04T14:32:54,nan,nan,10.87,10.77,16.74,0.00,15.29,834.77,834.67,339.333344,28.11,27.45,1.0222,0,0,30.027,nan,13.02,-315.44,44971,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:10:22,1575469853,1575469991,2019-12-04T14:33:09,nan,nan,10.85,10.77,16.72,0.00,15.29,834.72,834.67,335.549988,28.21,27.45,1.0222,0,0,30.028,nan,13.02,-315.44,44968,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:10:37,1575469868,1575470006,2019-12-04T14:33:24,nan,nan,10.87,10.77,16.72,0.00,15.29,834.77,834.67,335.549988,28.10,27.45,1.0222,0,0,30.028,nan,13.02,-318.56,44965,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:10:52,1575469883,1575470021,2019-12-04T14:33:39,nan,nan,10.87,10.77,16.76,0.00,15.29,834.83,834.67,339.516663,27.96,27.45,1.0223,0,0,30.025,nan,13.02,-318.56,44962,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:11:07,1575469898,1575470036,2019-12-04T14:33:54,nan,nan,10.88,10.77,16.76,0.00,15.29,834.71,834.67,339.516663,28.34,27.45,1.0221,0,0,30.028,nan,13.02,-315.44,44959,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:11:22,1575469913,1575470051,2019-12-04T14:34:09,nan,nan,10.88,10.77,16.71,0.00,15.29,834.80,834.67,333.933319,27.98,27.45,1.0222,0,0,30.025,nan,13.02,-315.44,44956,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:11:37,1575469928,1575470066,2019-12-04T14:34:24,nan,nan,10.87,10.77,16.71,0.00,15.29,834.83,834.67,333.933319,28.00,27.45,1.0223,0,0,30.027,nan,13.02,-315.44,44953,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:11:52,1575469943,1575470081,2019-12-04T14:34:39,nan,nan,10.87,10.77,16.74,0.00,15.29,834.83,834.67,339.466675,27.92,27.45,1.0223,0,0,30.024,nan,13.02,-315.44,44950,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:12:07,1575469958,1575470096,2019-12-04T14:34:54,nan,nan,10.87,10.77,16.74,0.00,15.29,834.71,834.67,339.466675,27.96,27.45,1.0221,0,0,30.025,nan,13.02,-318.56,44947,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:12:22,1575469973,1575470111,2019-12-04T14:35:09,nan,nan,10.87,10.77,16.72,0.00,15.29,834.71,834.67,333.933319,27.80,27.45,1.0221,0,0,30.025,nan,13.02,-315.44,44943,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:12:37,1575469988,1575470126,2019-12-04T14:35:24,nan,nan,10.87,10.77,16.72,0.00,15.29,834.71,834.67,333.933319,27.82,27.45,1.0221,0,0,30.025,nan,13.02,-315.44,44940,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:12:52,1575470003,1575470141,2019-12-04T14:35:39,nan,nan,10.87,10.77,16.75,0.00,15.29,834.75,834.67,335.066681,28.11,27.45,1.0222,0,0,30.025,nan,13.02,-315.44,44937,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:13:07,1575470018,1575470156,2019-12-04T14:35:54,nan,nan,10.88,10.77,16.75,0.00,15.29,834.69,834.67,335.066681,28.00,27.45,1.0221,0,0,30.027,nan,13.02,-318.56,44934,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:13:22,1575470033,1575470171,2019-12-04T14:36:09,nan,nan,10.88,10.77,16.75,0.00,15.29,834.73,834.67,334.549988,28.38,27.45,1.0221,0,0,30.027,nan,13.02,-318.56,44931,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:13:37,1575470048,1575470186,2019-12-04T14:36:24,nan,nan,10.89,10.77,16.75,0.00,15.29,834.73,834.67,334.549988,28.33,27.45,1.0221,0,0,30.027,nan,13.02,-315.44,44928,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:13:52,1575470063,1575470201,2019-12-04T14:36:39,nan,nan,10.90,10.77,16.77,0.00,15.29,834.70,834.67,331.716675,28.05,27.45,1.0220,0,0,30.028,nan,13.02,-318.56,44925,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:14:07,1575470078,1575470216,2019-12-04T14:36:54,nan,nan,10.90,10.77,16.77,0.00,15.29,834.70,834.67,331.716675,27.84,27.45,1.0220,0,0,30.028,nan,13.02,-318.56,44922,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:14:22,1575470093,1575470231,2019-12-04T14:37:09,nan,nan,10.90,10.77,16.75,0.00,15.29,834.73,834.67,335.533325,27.90,27.45,1.0221,0,0,30.027,nan,13.02,-318.56,44919,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:14:37,1575470108,1575470246,2019-12-04T14:37:24,nan,nan,10.90,10.77,16.75,0.00,15.29,834.66,834.67,335.533325,27.87,27.45,1.0220,0,0,30.025,nan,13.02,-315.44,44915,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:14:52,1575470123,1575470261,2019-12-04T14:37:39,nan,nan,10.90,10.77,16.78,0.00,15.29,834.73,834.67,331.700012,27.96,27.45,1.0220,0,0,30.028,nan,13.02,-318.56,44912,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:15:07,1575470138,1575470276,2019-12-04T14:37:54,nan,nan,10.89,10.77,16.78,0.00,15.29,834.67,834.67,331.700012,27.91,27.45,1.0220,0,0,30.025,nan,13.02,-315.44,44909,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:15:22,1575470153,1575470291,2019-12-04T14:38:09,nan,nan,10.89,10.77,16.76,0.00,15.29,834.69,834.67,339.216675,27.72,27.45,1.0221,0,0,30.025,nan,13.02,-315.44,44906,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:15:37,1575470168,1575470306,2019-12-04T14:38:24,nan,nan,10.93,10.77,16.76,0.00,15.29,834.72,834.67,339.216675,27.48,27.45,1.0220,0,0,30.025,nan,13.02,-318.56,44903,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:15:52,1575470183,1575470321,2019-12-04T14:38:39,nan,nan,10.91,10.77,16.76,0.00,15.29,834.70,834.67,335.450012,27.33,27.45,1.0220,0,0,30.027,nan,13.02,-315.44,44900,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:16:07,1575470198,1575470336,2019-12-04T14:38:54,nan,nan,10.91,10.77,16.76,0.00,15.29,834.66,834.67,335.450012,27.69,27.45,1.0219,0,0,30.028,nan,13.02,-315.44,44897,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:16:22,1575470213,1575470351,2019-12-04T14:39:09,nan,nan,10.90,10.77,16.77,0.00,15.29,834.66,834.67,337.649994,27.81,27.45,1.0220,0,0,30.025,nan,13.02,-318.56,44894,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:16:37,1575470228,1575470366,2019-12-04T14:39:24,nan,nan,10.92,10.77,16.77,0.00,15.29,834.72,834.67,337.649994,27.44,27.45,1.0220,0,0,30.025,nan,13.02,-318.56,44891,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:16:52,1575470243,1575470381,2019-12-04T14:39:39,nan,nan,10.92,10.77,16.79,0.00,15.29,834.66,834.67,331.916656,27.40,27.45,1.0219,0,0,30.027,nan,13.02,-318.56,44888,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:17:07,1575470258,1575470396,2019-12-04T14:39:54,nan,nan,10.91,10.77,16.79,0.00,15.29,834.70,834.67,331.916656,28.06,27.45,1.0220,0,0,30.027,nan,13.02,-318.56,44884,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:17:22,1575470273,1575470411,2019-12-04T14:40:09,nan,nan,10.95,10.77,16.80,0.00,15.29,834.75,834.67,334.766663,27.76,27.45,1.0219,0,0,30.024,nan,13.02,-318.56,44881,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:17:36,1575470287,1575470426,2019-12-04T14:40:24,nan,nan,10.95,10.77,16.80,0.00,15.29,834.75,834.67,334.766663,27.90,27.45,1.0219,0,0,30.024,nan,13.02,-318.56,44878,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:17:52,1575470303,1575470441,2019-12-04T14:40:39,nan,nan,10.95,10.94,16.82,0.00,15.45,834.75,834.72,332.250000,27.72,27.72,1.0219,0,0,30.028,nan,13.02,-340.44,44875,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:18:07,1575470318,1575470456,2019-12-04T14:40:54,nan,nan,10.94,10.94,16.82,0.00,15.45,834.72,834.72,332.250000,27.83,27.72,1.0219,0,0,30.025,nan,13.02,-337.32,44872,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:18:22,1575470333,1575470471,2019-12-04T14:41:09,nan,nan,10.94,10.94,16.82,0.00,15.45,834.76,834.72,335.799988,28.15,27.72,1.0219,0,0,30.025,nan,13.02,-327.94,44869,69,-82,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,684,198,15,1,0,0
14:18:37,1575470348,1575470486,2019-12-04T14:41:24,nan,nan,10.92,10.94,16.82,0.00,15.45,834.72,834.72,335.799988,27.99,27.72,1.0220,0,0,30.025,nan,13.02,-327.94,44865,69,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,630,190,21,1,0,0
14:18:52,1575470363,1575470501,2019-12-04T14:41:39,nan,nan,10.95,10.94,16.84,0.00,15.45,834.75,834.72,333.366669,27.98,27.72,1.0219,0,0,30.025,nan,13.02,-324.81,44862,69,-82,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,630,190,21,1,0,0
14:19:07,1575470378,1575470516,2019-12-04T14:41:54,nan,nan,10.96,10.94,16.84,0.00,15.45,834.75,834.72,333.366669,27.87,27.72,1.0219,0,0,30.024,nan,13.02,-340.44,44859,69,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,202,11,3,1,1
14:19:22,1575470393,1575470531,2019-12-04T14:42:09,nan,nan,10.97,10.94,16.84,0.00,15.45,834.77,834.72,340.033325,27.88,27.72,1.0218,0,0,30.027,nan,13.02,-327.94,44856,69,-82,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,202,11,3,1,1
14:19:37,1575470408,1575470546,2019-12-04T14:42:24,nan,nan,10.98,10.94,16.84,0.00,15.45,834.71,834.72,340.033325,27.72,27.72,1.0217,0,0,30.025,nan,13.02,-327.94,44852,69,-82,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,810,236,21,3,2,1
14:19:52,1575470423,1575470561,2019-12-04T14:42:39,nan,nan,10.98,10.94,16.86,0.00,15.45,834.67,834.72,337.049988,27.71,27.72,1.0217,0,0,30.025,nan,13.02,-331.06,44849,69,-82,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,870,250,33,9,2,0
14:20:07,1575470438,1575470576,2019-12-04T14:42:54,nan,nan,10.97,10.94,16.86,0.00,15.45,834.71,834.72,337.049988,27.78,27.72,1.0218,0,0,30.029,nan,13.02,-327.94,44846,69,-82,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,192,22,4,0,0
14:20:22,1575470453,1575470591,2019-12-04T14:43:09,nan,nan,10.99,10.94,16.86,0.00,15.45,834.69,834.72,331.583344,27.58,27.72,1.0217,0,0,30.030,nan,13.02,-337.32,44843,69,-82,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,192,22,4,0,0
14:20:37,1575470468,1575470606,2019-12-04T14:43:24,nan,nan,10.98,10.94,16.86,0.00,15.45,834.61,834.72,331.583344,27.34,27.72,1.0216,0,0,30.029,nan,13.02,-327.94,44839,69,-82,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,264,36,3,1,0
14:20:52,1575470483,1575470621,2019-12-04T14:43:39,nan,nan,10.99,10.94,16.85,0.00,15.45,834.66,834.72,336.049988,27.26,27.72,1.0217,0,0,30.027,nan,13.02,-340.44,44836,69,-82,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,924,264,36,3,1,0
14:21:07,1575470498,1575470636,2019-12-04T14:43:54,nan,nan,11.02,10.94,16.85,0.00,15.45,834.66,834.72,336.049988,27.27,27.72,1.0216,0,0,30.028,nan,13.01,-343.57,44833,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:21:22,1575470513,1575470651,2019-12-04T14:44:09,nan,nan,11.04,10.94,16.91,0.00,15.45,834.66,834.72,339.600006,27.34,27.72,1.0215,0,0,30.029,nan,13.01,-343.57,44829,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:21:37,1575470528,1575470666,2019-12-04T14:44:24,nan,nan,11.08,10.94,16.91,0.00,15.62,834.66,834.72,339.600006,27.08,27.72,1.0213,0,0,30.030,nan,13.01,-343.57,44826,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:21:52,1575470543,1575470681,2019-12-04T14:44:39,nan,nan,11.13,10.94,16.93,0.00,15.62,834.68,834.72,337.299988,27.06,27.72,1.0212,0,0,30.030,nan,13.01,-343.57,44823,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:22:07,1575470558,1575470696,2019-12-04T14:44:54,nan,nan,11.16,10.94,16.93,0.00,15.62,834.65,834.72,337.299988,26.98,27.72,1.0210,0,0,30.032,nan,13.01,-343.57,44819,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:22:22,1575470573,1575470711,2019-12-04T14:45:09,nan,nan,11.22,10.94,17.06,0.00,15.78,834.76,834.72,339.549988,27.12,27.72,1.0210,0,0,30.029,nan,13.01,-343.57,44816,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:22:37,1575470588,1575470726,2019-12-04T14:45:24,nan,nan,11.24,10.94,17.06,0.00,15.78,834.68,834.72,339.549988,27.35,27.72,1.0208,0,0,30.034,nan,13.01,-343.57,44813,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:22:52,1575470603,1575470741,2019-12-04T14:45:39,nan,nan,11.29,10.94,17.09,0.00,15.78,834.71,834.72,340.266663,27.16,27.72,1.0206,0,0,30.031,nan,13.01,-343.57,44809,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:23:07,1575470618,1575470756,2019-12-04T14:45:54,nan,nan,11.34,10.94,17.09,0.00,15.78,834.77,834.72,340.266663,26.92,27.72,1.0205,0,0,30.033,nan,13.01,-343.57,44806,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:23:22,1575470633,1575470771,2019-12-04T14:46:09,nan,nan,11.39,10.94,17.23,0.00,15.94,834.75,834.72,331.883331,26.84,27.72,1.0203,0,0,30.034,nan,13.01,-343.57,44803,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:23:37,1575470648,1575470786,2019-12-04T14:46:24,nan,nan,11.40,10.94,17.23,0.00,15.94,834.67,834.72,331.883331,26.59,27.72,1.0202,0,0,30.034,nan,13.01,-343.57,44799,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:23:52,1575470663,1575470801,2019-12-04T14:46:39,nan,nan,11.43,10.94,17.30,0.00,15.94,834.69,834.72,339.516663,26.39,27.72,1.0201,0,0,30.036,nan,13.02,-318.56,44796,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:24:07,1575470678,1575470816,2019-12-04T14:46:54,nan,nan,11.45,10.94,17.30,0.00,15.94,834.69,834.72,339.516663,26.45,27.72,1.0201,0,0,30.035,nan,13.02,-318.56,44793,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:24:22,1575470693,1575470831,2019-12-04T14:47:09,nan,nan,11.45,10.94,17.34,0.00,15.94,834.77,834.72,334.850006,26.51,27.72,1.0201,0,0,30.035,nan,13.02,-321.69,44790,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:24:37,1575470708,1575470846,2019-12-04T14:47:24,nan,nan,11.43,10.94,17.34,0.00,15.94,834.71,834.72,334.850006,26.76,27.72,1.0201,0,0,30.035,nan,13.02,-318.56,44787,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:24:52,1575470723,1575470861,2019-12-04T14:47:39,nan,nan,11.41,10.94,17.32,0.00,15.78,834.69,834.72,337.200012,26.74,27.72,1.0202,0,0,30.038,nan,13.02,-318.56,44783,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:25:07,1575470738,1575470876,2019-12-04T14:47:54,nan,nan,11.41,10.94,17.32,0.00,15.78,834.71,834.72,337.200012,26.80,27.72,1.0202,0,0,30.034,nan,13.02,-318.56,44780,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:25:22,1575470753,1575470891,2019-12-04T14:48:09,nan,nan,11.40,10.94,17.31,0.00,15.78,834.77,834.72,332.816681,26.70,27.72,1.0203,0,0,30.034,nan,13.02,-318.56,44777,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:25:37,1575470768,1575470906,2019-12-04T14:48:24,nan,nan,11.39,10.94,17.31,0.00,15.78,834.65,834.72,332.816681,26.89,27.72,1.0202,0,0,30.033,nan,13.02,-318.56,44774,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:25:52,1575470783,1575470921,2019-12-04T14:48:39,nan,nan,11.35,10.94,17.25,0.00,15.78,834.70,834.72,335.466675,26.99,27.72,1.0204,0,0,30.034,nan,13.02,-318.56,44771,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:26:07,1575470798,1575470936,2019-12-04T14:48:54,nan,nan,11.34,10.94,17.25,0.00,15.78,834.69,834.72,335.466675,26.83,27.72,1.0204,0,0,30.034,nan,13.02,-318.56,44768,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:26:22,1575470813,1575470951,2019-12-04T14:49:09,nan,nan,11.32,10.94,17.18,0.00,15.62,834.69,834.72,337.383331,26.85,27.72,1.0205,0,0,30.032,nan,13.02,-318.56,44765,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:26:37,1575470828,1575470966,2019-12-04T14:49:24,nan,nan,11.34,10.94,17.18,0.00,15.62,834.70,834.72,337.383331,26.84,27.72,1.0205,0,0,30.033,nan,13.02,-318.56,44762,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:26:52,1575470843,1575470981,2019-12-04T14:49:39,nan,nan,11.30,10.94,17.22,0.00,15.62,834.64,834.72,338.416656,26.87,27.72,1.0205,0,0,30.032,nan,13.02,-318.56,44758,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:27:07,1575470858,1575470996,2019-12-04T14:49:54,nan,nan,11.31,10.94,17.22,0.00,15.62,834.73,834.72,338.416656,26.82,27.72,1.0206,0,0,30.033,nan,13.02,-318.56,44755,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:27:22,1575470873,1575471011,2019-12-04T14:50:09,nan,nan,11.29,10.94,17.19,0.00,15.62,834.62,834.72,338.016663,26.79,27.72,1.0205,0,0,30.033,nan,13.02,-318.56,44752,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:27:37,1575470888,1575471026,2019-12-04T14:50:24,nan,nan,11.32,10.94,17.19,0.00,15.62,834.64,834.72,338.016663,26.87,27.72,1.0204,0,0,30.033,nan,13.02,-318.56,44749,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:27:52,1575470903,1575471041,2019-12-04T14:50:39,nan,nan,11.29,10.94,17.18,0.00,15.62,834.67,834.72,332.416656,26.96,27.72,1.0206,0,0,30.032,nan,13.02,-318.56,44746,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:28:07,1575470918,1575471056,2019-12-04T14:50:54,nan,nan,11.28,10.94,17.18,0.00,15.62,834.65,834.72,332.416656,26.88,27.72,1.0206,0,0,30.031,nan,13.02,-318.56,44743,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:28:22,1575470933,1575471071,2019-12-04T14:51:09,nan,nan,11.26,10.94,17.12,0.00,15.62,834.68,834.72,336.316681,26.88,27.72,1.0207,0,0,30.031,nan,13.02,-318.56,44740,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:28:37,1575470948,1575471086,2019-12-04T14:51:24,nan,nan,11.30,10.94,17.12,0.00,15.62,834.64,834.72,336.316681,26.72,27.72,1.0205,0,0,30.031,nan,13.02,-318.56,44737,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:28:52,1575470963,1575471101,2019-12-04T14:51:39,nan,nan,11.27,10.94,17.15,0.00,15.62,834.62,834.72,333.299988,26.86,27.72,1.0206,0,0,30.031,nan,13.02,-318.56,44734,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:29:07,1575470978,1575471116,2019-12-04T14:51:54,nan,nan,11.27,10.94,17.15,0.00,15.62,834.70,834.72,333.299988,26.75,27.72,1.0207,0,0,30.031,nan,13.02,-318.56,44730,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:29:22,1575470993,1575471131,2019-12-04T14:52:09,nan,nan,11.29,10.94,17.14,0.00,15.62,834.71,834.72,338.966675,26.94,27.72,1.0206,0,0,30.032,nan,13.02,-318.56,44727,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:29:37,1575471008,1575471146,2019-12-04T14:52:24,nan,nan,11.28,10.94,17.14,0.00,15.62,834.72,834.72,338.966675,27.39,27.72,1.0207,0,0,30.035,nan,13.02,-318.56,44724,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:29:52,1575471023,1575471161,2019-12-04T14:52:39,nan,nan,11.25,10.94,17.16,0.00,15.62,834.56,834.72,341.100006,27.54,27.72,1.0206,0,0,30.036,nan,13.02,-318.56,44721,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:30:07,1575471038,1575471176,2019-12-04T14:52:54,nan,nan,11.26,10.94,17.16,0.00,15.62,834.68,834.72,341.100006,27.22,27.72,1.0207,0,0,30.030,nan,13.02,-318.56,44718,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:30:22,1575471053,1575471191,2019-12-04T14:53:09,nan,nan,11.28,10.94,17.17,0.00,15.62,834.70,834.72,337.899994,27.78,27.72,1.0206,0,0,30.030,nan,13.02,-318.56,44715,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:30:37,1575471068,1575471206,2019-12-04T14:53:24,nan,nan,11.28,10.94,17.17,0.00,15.62,834.60,834.72,337.899994,27.21,27.72,1.0205,0,0,30.030,nan,13.02,-318.56,44712,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:30:52,1575471083,1575471221,2019-12-04T14:53:39,nan,nan,11.28,10.94,17.18,0.00,15.62,834.75,834.72,341.183319,26.96,27.72,1.0207,0,0,30.031,nan,13.02,-318.56,44709,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:31:07,1575471098,1575471236,2019-12-04T14:53:54,nan,nan,11.28,10.94,17.18,0.00,15.62,834.67,834.72,341.183319,27.06,27.72,1.0206,0,0,30.031,nan,13.02,-318.56,44706,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:31:22,1575471113,1575471251,2019-12-04T14:54:09,nan,nan,11.30,10.94,17.17,0.00,15.62,834.62,834.72,340.049988,27.04,27.72,1.0205,0,0,30.030,nan,13.02,-318.56,44702,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:31:37,1575471128,1575471266,2019-12-04T14:54:24,nan,nan,11.32,10.94,17.17,0.00,15.62,834.71,834.72,340.049988,26.72,27.72,1.0205,0,0,30.030,nan,13.02,-318.56,44699,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:31:52,1575471143,1575471281,2019-12-04T14:54:39,nan,nan,11.33,10.94,17.19,0.00,15.62,834.70,834.72,340.883331,27.30,27.72,1.0205,0,0,30.029,nan,13.02,-318.56,44696,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:32:07,1575471158,1575471296,2019-12-04T14:54:54,nan,nan,11.31,10.94,17.19,0.00,15.62,834.71,834.72,340.883331,27.10,27.72,1.0206,0,0,30.032,nan,13.02,-318.56,44693,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:32:22,1575471173,1575471311,2019-12-04T14:55:09,nan,nan,11.30,10.94,17.20,0.00,15.62,834.71,834.72,332.049988,27.30,27.72,1.0206,0,0,30.030,nan,13.02,-318.56,44690,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:32:37,1575471188,1575471326,2019-12-04T14:55:24,nan,nan,11.32,10.94,17.20,0.00,15.62,834.69,834.72,332.049988,27.39,27.72,1.0205,0,0,30.031,nan,13.02,-318.56,44687,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:32:52,1575471203,1575471341,2019-12-04T14:55:39,nan,nan,11.30,10.94,17.18,0.00,15.62,834.71,834.72,338.383331,27.49,27.72,1.0206,0,0,30.030,nan,13.02,-318.56,44684,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:33:07,1575471218,1575471356,2019-12-04T14:55:54,nan,nan,11.30,10.94,17.18,0.00,15.62,834.85,834.72,338.383331,27.69,27.72,1.0207,0,0,30.032,nan,13.02,-318.56,44681,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:33:22,1575471233,1575471371,2019-12-04T14:56:09,nan,nan,11.29,10.94,17.21,0.00,15.62,834.71,834.72,341.000000,27.70,27.72,1.0206,0,0,30.031,nan,13.02,-318.56,44677,69,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:33:37,1575471248,1575471386,2019-12-04T14:56:24,nan,nan,11.32,10.94,17.21,0.00,15.62,834.69,834.72,341.000000,27.46,27.72,1.0205,0,0,30.032,nan,13.02,-318.56,44674,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:33:52,1575471263,1575471401,2019-12-04T14:56:39,nan,nan,11.33,10.94,17.17,0.00,15.62,834.82,834.72,341.450012,27.05,27.72,1.0206,0,0,30.032,nan,13.02,-318.56,44671,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:34:07,1575471278,1575471416,2019-12-04T14:56:54,nan,nan,11.32,10.94,17.17,0.00,15.62,834.69,834.72,341.450012,27.04,27.72,1.0205,0,0,30.031,nan,13.02,-318.56,44668,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:34:22,1575471293,1575471431,2019-12-04T14:57:09,nan,nan,11.33,10.94,17.20,0.00,15.62,834.79,834.72,341.799988,27.01,27.72,1.0206,0,0,30.029,nan,13.02,-318.56,44665,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:34:37,1575471308,1575471446,2019-12-04T14:57:24,nan,nan,11.32,10.94,17.20,0.00,15.62,834.73,834.72,341.799988,27.23,27.72,1.0205,0,0,30.031,nan,13.02,-318.56,44662,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:34:52,1575471323,1575471461,2019-12-04T14:57:39,nan,nan,11.33,10.94,17.20,0.00,15.62,834.84,834.72,335.149994,27.70,27.72,1.0206,0,0,30.030,nan,13.02,-318.56,44659,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:35:07,1575471338,1575471476,2019-12-04T14:57:54,nan,nan,11.32,10.94,17.20,0.00,15.62,834.80,834.72,335.149994,27.39,27.72,1.0206,0,0,30.031,nan,13.02,-318.56,44656,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:35:22,1575471353,1575471491,2019-12-04T14:58:09,nan,nan,11.34,10.94,17.17,0.00,15.62,834.84,834.72,336.766663,27.38,27.72,1.0206,0,0,30.032,nan,13.02,-318.56,44653,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:35:37,1575471368,1575471506,2019-12-04T14:58:24,nan,nan,11.34,10.94,17.17,0.00,15.62,834.77,834.72,336.766663,27.36,27.72,1.0205,0,0,30.031,nan,13.02,-318.56,44649,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:35:52,1575471383,1575471521,2019-12-04T14:58:39,nan,nan,11.34,10.94,17.23,0.00,15.62,834.82,834.72,337.433319,27.00,27.72,1.0206,0,0,30.033,nan,13.02,-318.56,44646,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:36:07,1575471398,1575471536,2019-12-04T14:58:54,nan,nan,11.35,10.94,17.23,0.00,15.62,834.78,834.72,337.433319,26.07,27.72,1.0206,0,0,30.032,nan,13.02,-318.56,44643,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:36:22,1575471413,1575471551,2019-12-04T14:59:09,nan,nan,11.36,10.94,17.23,0.00,15.62,834.78,834.72,339.533325,25.83,27.72,1.0205,0,0,30.030,nan,13.02,-318.56,44640,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:36:37,1575471428,1575471566,2019-12-04T14:59:24,nan,nan,11.36,10.94,17.23,0.00,15.62,834.83,834.72,339.533325,25.45,27.72,1.0206,0,0,30.030,nan,13.02,-318.56,44637,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:36:52,1575471443,1575471581,2019-12-04T14:59:39,nan,nan,11.38,10.94,17.25,0.00,15.62,834.86,834.72,336.000000,25.53,27.72,1.0206,0,0,30.029,nan,13.02,-318.56,44634,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:37:07,1575471458,1575471596,2019-12-04T14:59:54,nan,nan,11.37,10.94,17.25,0.00,15.62,834.72,834.72,336.000000,25.35,27.72,1.0205,0,0,30.031,nan,13.02,-318.56,44631,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:37:22,1575471473,1575471611,2019-12-04T15:00:09,nan,nan,11.38,10.94,17.21,0.00,15.62,834.78,834.72,332.883331,25.05,27.72,1.0205,0,0,30.030,nan,13.02,-318.56,44628,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:37:36,1575471487,1575471626,2019-12-04T15:00:24,nan,nan,11.36,10.94,17.21,0.00,15.62,834.78,834.72,332.883331,25.08,27.72,1.0206,0,0,30.030,nan,13.02,-318.56,44624,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:37:52,1575471503,1575471641,2019-12-04T15:00:39,nan,nan,11.40,11.38,17.25,0.00,15.62,834.83,834.80,341.266663,25.13,25.23,1.0205,0,0,30.029,nan,13.02,-340.44,44621,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:38:07,1575471518,1575471656,2019-12-04T15:00:54,nan,nan,11.40,11.38,17.25,0.00,15.62,834.83,834.80,341.266663,25.25,25.23,1.0205,0,0,30.028,nan,13.02,-340.44,44618,68,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:38:22,1575471533,1575471671,2019-12-04T15:01:09,nan,nan,11.42,11.38,17.26,0.00,15.62,834.85,834.80,338.483337,25.73,25.23,1.0204,0,0,30.030,nan,13.02,-327.94,44615,68,-82,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,100,6,1,0,0
14:38:37,1575471548,1575471686,2019-12-04T15:01:24,nan,nan,11.44,11.38,17.26,0.00,15.62,834.70,834.80,338.483337,25.50,25.23,1.0202,0,0,30.030,nan,13.02,-327.94,44611,68,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,14,2,1,1
14:38:51,1575471562,1575471701,2019-12-04T15:01:39,nan,nan,11.44,11.38,17.32,0.00,15.62,834.73,834.80,336.950012,25.31,25.23,1.0202,0,0,30.032,nan,13.02,-331.06,44608,68,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,14,2,1,1
14:39:07,1575471578,1575471716,2019-12-04T15:01:54,nan,nan,11.45,11.38,17.32,0.00,15.78,834.82,834.80,336.950012,25.01,25.23,1.0203,0,0,30.030,nan,13.02,-340.44,44605,68,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,108,19,1,1,0
14:39:22,1575471593,1575471731,2019-12-04T15:02:09,nan,nan,11.46,11.38,17.32,0.00,15.62,834.73,834.80,339.399994,25.36,25.23,1.0201,0,0,30.030,nan,13.02,-327.94,44602,68,-82,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,108,19,1,1,0
14:39:36,1575471607,1575471746,2019-12-04T15:02:24,nan,nan,11.48,11.38,17.32,0.00,15.78,834.81,834.80,339.399994,25.52,25.23,1.0201,0,0,30.031,nan,13.02,-331.06,44598,68,-82,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,144,17,1,0,0
14:39:52,1575471623,1575471761,2019-12-04T15:02:39,nan,nan,11.49,11.38,17.34,0.00,15.78,834.77,834.80,336.333344,25.68,25.23,1.0201,0,0,30.031,nan,13.02,-327.94,44595,68,-82,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,414,122,8,2,1,0
14:40:07,1575471638,1575471776,2019-12-04T15:02:54,nan,nan,11.49,11.38,17.34,0.00,15.78,834.77,834.80,336.333344,25.75,25.23,1.0200,0,0,30.032,nan,13.02,-340.44,44592,68,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,144,12,1,0,0
14:40:22,1575471653,1575471791,2019-12-04T15:03:09,nan,nan,11.53,11.38,17.34,0.00,15.78,834.79,834.80,337.399994,26.04,25.23,1.0199,0,0,30.031,nan,13.02,-331.06,44589,68,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,144,12,1,0,0
14:40:37,1575471668,1575471806,2019-12-04T15:03:24,nan,nan,11.53,11.38,17.34,0.00,15.78,834.69,834.80,337.399994,26.34,25.23,1.0198,0,0,30.032,nan,13.02,-327.94,44585,68,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,138,8,1,1,0
14:40:51,1575471682,1575471821,2019-12-04T15:03:39,nan,nan,11.53,11.38,17.40,0.00,15.78,834.85,834.80,340.700012,26.48,25.23,1.0200,0,0,30.034,nan,13.01,-346.69,44582,68,-82,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,138,8,1,1,0
14:41:07,1575471698,1575471836,2019-12-04T15:03:54,nan,nan,11.54,11.38,17.40,0.00,15.78,834.73,834.80,340.700012,26.68,25.23,1.0198,0,0,30.032,nan,13.02,-318.56,44579,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:41:22,1575471713,1575471851,2019-12-04T15:04:09,nan,nan,11.56,11.38,17.39,0.00,15.78,834.69,834.80,340.333344,25.86,25.23,1.0197,0,0,30.035,nan,13.02,-318.56,44576,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:41:37,1575471728,1575471866,2019-12-04T15:04:24,nan,nan,11.55,11.38,17.39,0.00,15.78,834.76,834.80,340.333344,26.17,25.23,1.0198,0,0,30.032,nan,13.02,-318.56,44573,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:41:52,1575471743,1575471881,2019-12-04T15:04:39,nan,nan,11.58,11.38,17.44,0.00,15.78,834.76,834.80,335.033325,26.17,25.23,1.0197,0,0,30.032,nan,13.02,-318.56,44570,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:42:07,1575471758,1575471896,2019-12-04T15:04:54,nan,nan,11.59,11.38,17.44,0.00,15.78,834.70,834.80,335.033325,25.64,25.23,1.0196,0,0,30.032,nan,13.02,-318.56,44566,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:42:22,1575471773,1575471911,2019-12-04T15:05:09,nan,nan,11.60,11.38,17.44,0.00,15.78,834.72,834.80,342.200012,25.25,25.23,1.0196,0,0,30.031,nan,13.02,-318.56,44563,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:42:37,1575471788,1575471926,2019-12-04T15:05:24,nan,nan,11.61,11.38,17.44,0.00,15.78,834.75,834.80,342.200012,26.11,25.23,1.0196,0,0,30.032,nan,13.02,-318.56,44560,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:42:52,1575471803,1575471941,2019-12-04T15:05:39,nan,nan,11.64,11.38,17.50,0.00,15.78,834.79,834.80,342.649994,26.06,25.23,1.0195,0,0,30.032,nan,13.02,-318.56,44557,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:43:07,1575471818,1575471956,2019-12-04T15:05:54,nan,nan,11.64,11.38,17.50,0.00,15.78,834.82,834.80,342.649994,25.64,25.23,1.0196,0,0,30.032,nan,13.02,-318.56,44554,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:43:22,1575471833,1575471971,2019-12-04T15:06:09,nan,nan,11.63,11.38,17.50,0.00,15.78,834.67,834.80,342.649994,25.27,25.23,1.0194,0,0,30.031,nan,13.02,-318.56,44551,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:43:37,1575471848,1575471986,2019-12-04T15:06:24,nan,nan,11.65,11.38,17.51,0.00,15.78,834.77,834.80,336.533325,25.32,25.23,1.0195,0,0,30.032,nan,13.02,-318.56,44548,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:43:52,1575471863,1575472001,2019-12-04T15:06:39,nan,nan,11.68,11.38,17.51,0.00,15.78,834.68,834.80,336.533325,25.40,25.23,1.0193,0,0,30.032,nan,13.02,-318.56,44545,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:44:07,1575471878,1575472016,2019-12-04T15:06:54,nan,nan,11.68,11.38,17.50,0.00,15.78,834.70,834.80,337.983337,25.18,25.23,1.0193,0,0,30.033,nan,13.02,-321.69,44541,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:44:22,1575471893,1575472031,2019-12-04T15:07:09,nan,nan,11.69,11.38,17.50,0.00,15.78,834.70,834.80,337.983337,25.70,25.23,1.0192,0,0,30.032,nan,13.02,-318.56,44538,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:44:37,1575471908,1575472046,2019-12-04T15:07:24,nan,nan,11.72,11.38,17.59,0.00,15.78,834.71,834.80,333.600006,26.13,25.23,1.0191,0,0,30.035,nan,13.02,-318.56,44535,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:44:52,1575471923,1575472061,2019-12-04T15:07:39,nan,nan,11.71,11.38,17.59,0.00,15.78,834.65,834.80,333.600006,26.50,25.23,1.0190,0,0,30.032,nan,13.02,-321.69,44532,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:45:07,1575471938,1575472076,2019-12-04T15:07:54,nan,nan,11.73,11.38,17.59,0.00,15.78,834.56,834.80,337.916656,25.76,25.23,1.0189,0,0,30.032,nan,13.02,-318.56,44529,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:45:22,1575471953,1575472091,2019-12-04T15:08:09,nan,nan,11.76,11.38,17.59,0.00,15.78,834.69,834.80,337.916656,25.66,25.23,1.0190,0,0,30.034,nan,13.02,-318.56,44526,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:45:37,1575471968,1575472106,2019-12-04T15:08:24,nan,nan,11.74,11.38,17.59,0.00,15.78,834.71,834.80,341.166656,25.68,25.23,1.0191,0,0,30.033,nan,13.02,-321.69,44523,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:45:52,1575471983,1575472121,2019-12-04T15:08:39,nan,nan,11.76,11.38,17.59,0.00,15.78,834.70,834.80,341.166656,25.73,25.23,1.0190,0,0,30.034,nan,13.02,-318.56,44519,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:46:07,1575471998,1575472136,2019-12-04T15:08:54,nan,nan,11.78,11.38,17.67,0.00,15.78,834.72,834.80,342.950012,25.77,25.23,1.0189,0,0,30.034,nan,13.02,-321.69,44516,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:46:22,1575472013,1575472151,2019-12-04T15:09:09,nan,nan,11.77,11.38,17.67,0.00,15.78,834.70,834.80,342.950012,26.34,25.23,1.0189,0,0,30.033,nan,13.02,-321.69,44513,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:46:37,1575472028,1575472166,2019-12-04T15:09:24,nan,nan,11.78,11.38,17.64,0.00,15.78,834.68,834.80,335.683319,26.75,25.23,1.0188,0,0,30.035,nan,13.02,-318.56,44510,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:46:52,1575472043,1575472181,2019-12-04T15:09:39,nan,nan,11.80,11.38,17.64,0.00,15.78,834.72,834.80,335.683319,27.04,25.23,1.0188,0,0,30.035,nan,13.02,-321.69,44507,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:47:07,1575472058,1575472196,2019-12-04T15:09:54,nan,nan,11.81,11.38,17.64,0.00,15.78,834.78,834.80,335.683319,26.91,25.23,1.0188,0,0,30.036,nan,13.02,-318.56,44504,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:47:22,1575472073,1575472211,2019-12-04T15:10:09,nan,nan,11.82,11.38,17.64,0.00,15.78,834.75,834.80,343.500000,26.40,25.23,1.0188,0,0,30.034,nan,13.02,-318.56,44501,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:47:37,1575472088,1575472226,2019-12-04T15:10:24,nan,nan,11.82,11.38,17.64,0.00,15.94,834.80,834.80,343.500000,26.14,25.23,1.0188,0,0,30.034,nan,13.02,-321.69,44498,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:47:52,1575472103,1575472241,2019-12-04T15:10:39,nan,nan,11.83,11.38,17.68,0.00,15.94,834.80,834.80,341.500000,26.18,25.23,1.0188,0,0,30.034,nan,13.02,-318.56,44494,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:48:07,1575472118,1575472256,2019-12-04T15:10:54,nan,nan,11.83,11.38,17.68,0.00,15.94,834.77,834.80,341.500000,26.14,25.23,1.0188,0,0,30.035,nan,13.02,-321.69,44491,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:48:21,1575472132,1575472271,2019-12-04T15:11:09,nan,nan,11.83,11.38,17.67,0.00,15.94,834.77,834.80,338.250000,26.09,25.23,1.0188,0,0,30.034,nan,13.02,-318.56,44488,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:48:36,1575472147,1575472286,2019-12-04T15:11:24,nan,nan,11.84,11.38,17.67,0.00,15.94,834.71,834.80,338.250000,26.20,25.23,1.0187,0,0,30.036,nan,13.02,-318.56,44485,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:48:51,1575472162,1575472301,2019-12-04T15:11:39,nan,nan,11.86,11.38,17.75,0.00,15.94,834.61,834.80,338.666656,26.08,25.23,1.0185,0,0,30.034,nan,13.02,-321.69,44482,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:49:06,1575472177,1575472316,2019-12-04T15:11:54,nan,nan,11.86,11.38,17.75,0.00,15.94,834.73,834.80,338.666656,26.19,25.23,1.0186,0,0,30.034,nan,13.02,-321.69,44479,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:49:21,1575472192,1575472331,2019-12-04T15:12:09,nan,nan,11.88,11.38,17.73,0.00,15.94,834.73,834.80,343.416656,26.24,25.23,1.0185,0,0,30.035,nan,13.02,-321.69,44476,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:49:35,1575472206,1575472346,2019-12-04T15:12:24,nan,nan,11.87,11.38,17.73,0.00,15.94,834.84,834.80,343.416656,25.68,25.23,1.0187,0,0,30.035,nan,13.02,-321.69,44472,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:49:50,1575472221,1575472361,2019-12-04T15:12:39,nan,nan,11.89,11.38,17.74,0.00,15.94,834.78,834.80,334.866669,25.72,25.23,1.0186,0,0,30.033,nan,13.02,-321.69,44469,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:50:05,1575472236,1575472376,2019-12-04T15:12:54,nan,nan,11.90,11.38,17.74,0.00,15.94,834.68,834.80,334.866669,25.57,25.23,1.0184,0,0,30.034,nan,13.02,-321.69,44466,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:50:20,1575472251,1575472391,2019-12-04T15:13:09,nan,nan,11.90,11.38,17.79,0.00,15.94,834.78,834.80,343.100006,26.15,25.23,1.0185,0,0,30.035,nan,13.02,-321.69,44463,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:50:35,1575472266,1575472406,2019-12-04T15:13:24,nan,nan,11.92,11.38,17.79,0.00,15.94,834.80,834.80,343.100006,26.43,25.23,1.0185,0,0,30.034,nan,13.02,-321.69,44460,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:50:49,1575472280,1575472421,2019-12-04T15:13:39,nan,nan,11.91,11.38,17.79,0.00,15.94,834.75,834.80,343.100006,26.19,25.23,1.0184,0,0,30.035,nan,13.02,-318.56,44457,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:51:04,1575472295,1575472436,2019-12-04T15:13:54,nan,nan,11.92,11.38,17.80,0.00,15.94,834.75,834.80,333.750000,26.17,25.23,1.0184,0,0,30.035,nan,13.02,-318.56,44454,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:51:19,1575472310,1575472451,2019-12-04T15:14:09,nan,nan,11.92,11.38,17.80,0.00,15.94,834.78,834.80,333.750000,25.93,25.23,1.0185,0,0,30.036,nan,13.02,-321.69,44451,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:51:34,1575472325,1575472466,2019-12-04T15:14:24,nan,nan,11.92,11.38,17.79,0.00,15.94,834.85,834.80,341.883331,25.97,25.23,1.0185,0,0,30.035,nan,13.02,-318.56,44447,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:51:49,1575472340,1575472481,2019-12-04T15:14:39,nan,nan,11.93,11.38,17.79,0.00,15.94,834.80,834.80,341.883331,25.69,25.23,1.0185,0,0,30.035,nan,13.02,-321.69,44444,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:52:03,1575472354,1575472496,2019-12-04T15:14:54,nan,nan,11.93,11.38,17.81,0.00,15.94,834.80,834.80,339.316681,25.60,25.23,1.0185,0,0,30.034,nan,13.02,-318.56,44441,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:52:18,1575472369,1575472511,2019-12-04T15:15:09,nan,nan,11.93,11.38,17.81,0.00,15.94,834.75,834.80,339.316681,25.39,25.23,1.0184,0,0,30.035,nan,13.02,-318.56,44438,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:52:33,1575472384,1575472526,2019-12-04T15:15:24,nan,nan,11.94,11.38,17.80,0.00,15.94,834.77,834.80,338.866669,25.36,25.23,1.0184,0,0,30.034,nan,13.02,-318.56,44435,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:52:48,1575472399,1575472541,2019-12-04T15:15:39,nan,nan,11.96,11.38,17.80,0.00,15.94,834.80,834.80,338.866669,25.28,25.23,1.0184,0,0,30.036,nan,13.02,-321.69,44432,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:53:03,1575472414,1575472556,2019-12-04T15:15:54,nan,nan,11.97,11.38,17.83,0.00,15.94,834.69,834.80,340.333344,25.30,25.23,1.0182,0,0,30.035,nan,13.02,-321.69,44429,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:53:18,1575472429,1575472571,2019-12-04T15:16:09,nan,nan,11.96,11.38,17.83,0.00,15.94,834.82,834.80,340.333344,25.39,25.23,1.0184,0,0,30.035,nan,13.02,-318.56,44425,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:53:32,1575472443,1575472586,2019-12-04T15:16:24,nan,nan,11.99,11.38,17.81,0.00,15.94,834.87,834.80,341.000000,25.50,25.23,1.0183,0,0,30.034,nan,13.02,-321.69,44422,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:53:47,1575472458,1575472601,2019-12-04T15:16:39,nan,nan,11.99,11.38,17.81,0.00,15.94,834.77,834.80,341.000000,25.41,25.23,1.0182,0,0,30.035,nan,13.02,-321.69,44419,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:54:02,1575472473,1575472616,2019-12-04T15:16:54,nan,nan,11.98,11.38,17.89,0.00,15.94,834.87,834.80,340.250000,25.43,25.23,1.0184,0,0,30.036,nan,13.02,-321.69,44416,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:54:17,1575472488,1575472631,2019-12-04T15:17:09,nan,nan,11.99,11.38,17.89,0.00,15.94,834.70,834.80,340.250000,25.26,25.23,1.0182,0,0,30.035,nan,13.02,-321.69,44413,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:54:32,1575472503,1575472646,2019-12-04T15:17:24,nan,nan,12.04,11.38,17.89,0.00,15.94,834.85,834.80,340.250000,25.35,25.23,1.0181,0,0,30.034,nan,13.02,-321.69,44410,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:54:46,1575472517,1575472661,2019-12-04T15:17:39,nan,nan,12.02,11.38,17.86,0.00,15.94,834.78,834.80,338.250000,25.17,25.23,1.0181,0,0,30.036,nan,13.02,-321.69,44407,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:55:01,1575472532,1575472676,2019-12-04T15:17:54,nan,nan,12.04,11.38,17.86,0.00,15.94,834.83,834.80,338.250000,24.95,25.23,1.0181,0,0,30.034,nan,13.02,-321.69,44403,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:55:16,1575472547,1575472691,2019-12-04T15:18:09,nan,nan,12.04,11.38,17.88,0.00,15.94,834.88,834.80,341.083344,25.27,25.23,1.0182,0,0,30.034,nan,13.02,-321.69,44400,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:55:31,1575472562,1575472706,2019-12-04T15:18:24,nan,nan,12.06,11.38,17.88,0.00,15.94,834.82,834.80,341.083344,25.66,25.23,1.0180,0,0,30.033,nan,13.02,-321.69,44397,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:55:46,1575472577,1575472721,2019-12-04T15:18:39,nan,nan,12.06,11.38,17.93,0.00,15.94,834.88,834.80,334.600006,25.51,25.23,1.0181,0,0,30.035,nan,13.02,-321.69,44394,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:56:00,1575472591,1575472736,2019-12-04T15:18:54,nan,nan,12.06,11.38,17.93,0.00,16.11,834.88,834.80,334.600006,25.51,25.23,1.0181,0,0,30.038,nan,13.02,-321.69,44391,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:56:15,1575472606,1575472751,2019-12-04T15:19:09,nan,nan,12.09,11.38,17.92,0.00,16.11,834.84,834.80,343.633331,25.64,25.23,1.0179,0,0,30.039,nan,13.02,-321.69,44388,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:56:30,1575472621,1575472766,2019-12-04T15:19:24,nan,nan,12.12,11.38,17.92,0.00,16.11,834.81,834.80,343.633331,25.76,25.23,1.0178,0,0,30.039,nan,13.02,-321.69,44385,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:56:45,1575472636,1575472781,2019-12-04T15:19:39,nan,nan,12.10,11.38,17.98,0.00,16.11,834.76,834.80,343.633331,25.42,25.23,1.0178,0,0,30.038,nan,13.02,-318.56,44381,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:56:59,1575472650,1575472796,2019-12-04T15:19:54,nan,nan,12.09,11.38,17.98,0.00,16.11,834.82,834.80,343.633331,25.45,25.23,1.0179,0,0,30.038,nan,13.02,-321.69,44378,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:57:14,1575472665,1575472811,2019-12-04T15:20:09,nan,nan,12.13,11.38,17.98,0.00,16.11,834.78,834.80,338.233337,24.76,25.23,1.0178,0,0,30.040,nan,13.02,-321.69,44375,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:57:28,1575472679,1575472826,2019-12-04T15:20:24,nan,nan,12.13,11.38,17.98,0.00,16.11,834.83,834.80,338.233337,24.52,25.23,1.0178,0,0,30.036,nan,13.02,-321.69,44372,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:57:43,1575472694,1575472841,2019-12-04T15:20:39,nan,nan,12.14,12.14,17.99,0.00,16.11,834.78,834.83,335.016663,25.16,24.53,1.0177,0,0,30.039,nan,13.02,-343.57,44369,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:57:58,1575472709,1575472856,2019-12-04T15:20:54,nan,nan,12.15,12.14,17.99,0.00,16.11,834.83,834.83,335.016663,24.30,24.53,1.0178,0,0,30.035,nan,13.02,-334.19,44365,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14:58:12,1575472723,1575472871,2019-12-04T15:21:09,nan,nan,12.15,12.14,17.99,0.00,16.11,834.83,834.83,335.016663,24.39,24.53,1.0178,0,0,30.036,nan,13.02,-334.19,44362,68,-85,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,144,6,1,0,0
14:58:27,1575472738,1575472886,2019-12-04T15:21:24,nan,nan,12.17,12.14,18.03,0.00,16.11,834.82,834.83,336.350006,24.41,24.53,1.0177,0,0,30.038,nan,13.02,-334.19,44359,68,-85,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,114,13,2,0,0
14:58:42,1575472753,1575472901,2019-12-04T15:21:39,nan,nan,12.18,12.14,18.03,0.00,16.11,834.84,834.83,336.350006,24.54,24.53,1.0177,0,0,30.036,nan,13.02,-331.06,44356,68,-85,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,114,13,2,0,0
14:58:57,1575472768,1575472916,2019-12-04T15:21:54,nan,nan,12.18,12.14,18.02,0.00,16.11,834.87,834.83,335.666656,25.08,24.53,1.0177,0,0,30.034,nan,13.02,-343.57,44352,68,-85,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,140,5,2,0,0
14:59:12,1575472783,1575472931,2019-12-04T15:22:09,nan,nan,12.17,12.14,18.02,0.00,16.11,834.82,834.83,335.666656,24.65,24.53,1.0177,0,0,30.035,nan,13.02,-331.06,44349,68,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,148,17,2,0,0
14:59:26,1575472797,1575472946,2019-12-04T15:22:24,nan,nan,12.20,12.14,18.05,0.00,16.11,834.81,834.83,335.433319,24.44,24.53,1.0176,0,0,30.038,nan,13.02,-331.06,44346,68,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,150,14,1,1,0
14:59:41,1575472812,1575472961,2019-12-04T15:22:39,nan,nan,12.20,12.14,18.05,0.00,16.11,834.87,834.83,335.433319,24.46,24.53,1.0176,0,0,30.036,nan,13.02,-334.19,44342,68,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,150,14,1,1,0
14:59:56,1575472827,1575472976,2019-12-04T15:22:54,nan,nan,12.20,12.14,18.08,0.00,16.11,834.81,834.83,334.533325,24.48,24.53,1.0176,0,0,30.038,nan,13.02,-343.57,44339,68,-85,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,166,24,1,1,1
15:00:11,1575472842,1575472991,2019-12-04T15:23:09,nan,nan,12.22,12.14,18.08,0.00,16.11,834.70,834.83,334.533325,25.32,24.53,1.0173,0,0,30.039,nan,13.02,-331.06,44336,68,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,140,18,0,0,0
15:00:26,1575472857,1575473006,2019-12-04T15:23:24,nan,nan,12.22,12.14,18.08,0.00,16.11,834.76,834.83,335.683319,25.31,24.53,1.0174,0,0,30.041,nan,13.02,-331.06,44333,68,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,450,140,18,0,0,0
15:00:39,1575472870,1575473021,2019-12-04T15:23:39,nan,nan,12.24,12.14,18.08,0.00,16.11,834.68,834.83,335.683319,25.06,24.53,1.0172,0,0,30.041,nan,13.02,-321.69,44329,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:00:54,1575472885,1575473036,2019-12-04T15:23:54,nan,nan,12.29,12.14,18.08,0.00,16.27,834.71,834.83,335.933319,24.92,24.53,1.0171,0,0,30.042,nan,13.02,-321.69,44326,68,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:01:09,1575472900,1575473051,2019-12-04T15:24:09,nan,nan,12.30,12.14,18.08,0.00,16.27,834.70,834.83,335.933319,24.52,24.53,1.0171,0,0,30.042,nan,13.02,-321.69,44323,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:01:24,1575472915,1575473066,2019-12-04T15:24:24,nan,nan,12.31,12.14,18.08,0.00,16.27,834.73,834.83,335.933319,24.71,24.53,1.0171,0,0,30.041,nan,13.02,-321.69,44320,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:01:39,1575472930,1575473081,2019-12-04T15:24:39,nan,nan,12.32,12.14,18.16,0.00,16.27,834.68,834.83,335.483337,25.13,24.53,1.0169,0,0,30.042,nan,13.02,-321.69,44317,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:01:53,1575472944,1575473096,2019-12-04T15:24:54,nan,nan,12.34,12.14,18.16,0.00,16.27,834.70,834.83,335.483337,24.96,24.53,1.0169,0,0,30.039,nan,13.02,-321.69,44314,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:02:08,1575472959,1575473111,2019-12-04T15:25:09,nan,nan,12.37,12.14,18.18,0.00,16.27,834.73,834.83,335.083344,25.95,24.53,1.0167,0,0,30.042,nan,13.02,-321.69,44310,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:02:23,1575472974,1575473126,2019-12-04T15:25:24,nan,nan,12.37,12.14,18.18,0.00,16.27,834.73,834.83,335.083344,24.55,24.53,1.0168,0,0,30.041,nan,13.02,-321.69,44307,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:02:38,1575472989,1575473141,2019-12-04T15:25:39,nan,nan,12.39,12.14,18.24,0.00,16.27,834.70,834.83,335.433319,24.63,24.53,1.0167,0,0,30.041,nan,13.02,-324.81,44304,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:02:53,1575473004,1575473156,2019-12-04T15:25:54,nan,nan,12.38,12.14,18.24,0.00,16.27,834.80,834.83,335.433319,25.11,24.53,1.0169,0,0,30.042,nan,13.02,-324.81,44301,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:03:08,1575473019,1575473171,2019-12-04T15:26:09,nan,nan,12.39,12.14,18.24,0.00,16.27,834.73,834.83,336.316681,25.46,24.53,1.0167,0,0,30.041,nan,13.02,-321.69,44298,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:03:22,1575473033,1575473186,2019-12-04T15:26:24,nan,nan,12.44,12.14,18.24,0.00,16.27,834.70,834.83,336.316681,25.10,24.53,1.0165,0,0,30.041,nan,13.02,-324.81,44295,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:03:37,1575473048,1575473201,2019-12-04T15:26:39,nan,nan,12.44,12.14,18.29,0.00,16.27,834.68,834.83,335.100006,25.10,24.53,1.0165,0,0,30.040,nan,13.02,-324.81,44291,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:03:52,1575473063,1575473216,2019-12-04T15:26:54,nan,nan,12.45,12.14,18.29,0.00,16.27,834.72,834.83,335.100006,24.69,24.53,1.0165,0,0,30.039,nan,13.02,-324.81,44288,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:04:07,1575473078,1575473231,2019-12-04T15:27:09,nan,nan,12.45,12.14,18.34,0.00,16.27,834.75,834.83,335.283325,24.53,24.53,1.0166,0,0,30.040,nan,13.02,-321.69,44285,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:04:22,1575473093,1575473246,2019-12-04T15:27:24,nan,nan,12.47,12.14,18.34,0.00,16.27,834.71,834.83,335.283325,24.52,24.53,1.0165,0,0,30.040,nan,13.02,-321.69,44282,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:04:36,1575473107,1575473261,2019-12-04T15:27:39,nan,nan,12.48,12.14,18.31,0.00,16.27,834.71,834.83,335.166656,24.20,24.53,1.0164,0,0,30.041,nan,13.02,-324.81,44279,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:04:51,1575473122,1575473276,2019-12-04T15:27:54,nan,nan,12.49,12.14,18.31,0.00,16.27,834.67,834.83,335.166656,24.48,24.53,1.0163,0,0,30.044,nan,13.02,-321.69,44276,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:05:06,1575473137,1575473291,2019-12-04T15:28:09,nan,nan,12.50,12.14,18.31,0.00,16.27,834.70,834.83,335.166656,24.28,24.53,1.0163,0,0,30.042,nan,13.02,-324.81,44272,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:05:21,1575473152,1575473306,2019-12-04T15:28:24,nan,nan,12.50,12.14,18.35,0.00,16.27,834.69,834.83,334.783325,24.91,24.53,1.0163,0,0,30.040,nan,13.02,-324.81,44269,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:05:35,1575473166,1575473321,2019-12-04T15:28:39,nan,nan,12.52,12.14,18.35,0.00,16.27,834.79,834.83,334.783325,25.19,24.53,1.0163,0,0,30.042,nan,13.02,-321.69,44266,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:05:50,1575473181,1575473336,2019-12-04T15:28:54,nan,nan,12.53,12.14,18.40,0.00,16.27,834.70,834.83,335.616669,24.51,24.53,1.0162,0,0,30.043,nan,13.02,-324.81,44263,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:06:05,1575473196,1575473351,2019-12-04T15:29:09,nan,nan,12.53,12.14,18.40,0.00,16.27,834.70,834.83,335.616669,24.54,24.53,1.0162,0,0,30.040,nan,13.02,-324.81,44260,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:06:20,1575473211,1575473366,2019-12-04T15:29:24,nan,nan,12.55,12.14,18.36,0.00,16.27,834.68,834.83,335.350006,24.25,24.53,1.0161,0,0,30.043,nan,13.02,-324.81,44257,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:06:35,1575473226,1575473381,2019-12-04T15:29:39,nan,nan,12.58,12.14,18.36,0.00,16.27,834.67,834.83,335.350006,24.04,24.53,1.0160,0,0,30.040,nan,13.02,-324.81,44253,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:06:49,1575473240,1575473396,2019-12-04T15:29:54,nan,nan,12.58,12.14,18.40,0.00,16.27,834.70,834.83,335.866669,24.12,24.53,1.0161,0,0,30.040,nan,13.02,-324.81,44250,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:07:04,1575473255,1575473411,2019-12-04T15:30:09,nan,nan,12.59,12.14,18.40,0.00,16.27,834.67,834.83,335.866669,24.14,24.53,1.0160,0,0,30.040,nan,13.02,-321.69,44247,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:07:19,1575473270,1575473426,2019-12-04T15:30:24,nan,nan,12.60,12.14,18.45,0.00,16.27,834.61,834.83,335.366669,24.30,24.53,1.0159,0,0,30.040,nan,13.02,-324.81,44244,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:07:34,1575473285,1575473441,2019-12-04T15:30:39,nan,nan,12.61,12.14,18.45,0.00,16.43,834.70,834.83,335.366669,24.68,24.53,1.0159,0,0,30.041,nan,13.02,-324.81,44241,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:07:49,1575473300,1575473456,2019-12-04T15:30:54,nan,nan,12.62,12.14,18.50,0.00,16.43,834.69,834.83,335.200012,24.51,24.53,1.0159,0,0,30.042,nan,13.02,-324.81,44238,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:08:03,1575473314,1575473471,2019-12-04T15:31:09,nan,nan,12.63,12.14,18.50,0.00,16.43,834.76,834.83,335.200012,24.37,24.53,1.0159,0,0,30.039,nan,13.02,-324.81,44234,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:08:18,1575473329,1575473486,2019-12-04T15:31:24,nan,nan,12.63,12.14,18.50,0.00,16.43,834.72,834.83,336.233337,24.46,24.53,1.0159,0,0,30.040,nan,13.02,-324.81,44231,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:08:33,1575473344,1575473501,2019-12-04T15:31:39,nan,nan,12.65,12.14,18.50,0.00,16.43,834.76,834.83,336.233337,24.38,24.53,1.0159,0,0,30.041,nan,13.02,-324.81,44228,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:08:48,1575473359,1575473516,2019-12-04T15:31:54,nan,nan,12.67,12.14,18.50,0.00,16.43,834.67,834.83,336.233337,24.50,24.53,1.0157,0,0,30.043,nan,13.02,-324.81,44225,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:09:03,1575473374,1575473531,2019-12-04T15:32:09,nan,nan,12.67,12.14,18.51,0.00,16.43,834.70,834.83,336.066681,24.10,24.53,1.0157,0,0,30.043,nan,13.02,-324.81,44222,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:09:17,1575473388,1575473546,2019-12-04T15:32:24,nan,nan,12.70,12.14,18.51,0.00,16.43,834.69,834.83,336.066681,24.28,24.53,1.0156,0,0,30.041,nan,13.02,-324.81,44219,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:09:32,1575473403,1575473561,2019-12-04T15:32:39,nan,nan,12.72,12.14,18.54,0.00,16.43,834.69,834.83,335.750000,24.51,24.53,1.0155,0,0,30.043,nan,13.02,-324.81,44215,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:09:47,1575473418,1575473576,2019-12-04T15:32:54,nan,nan,12.73,12.14,18.54,0.00,16.43,834.70,834.83,335.750000,24.30,24.53,1.0155,0,0,30.044,nan,13.02,-324.81,44212,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:10:02,1575473433,1575473591,2019-12-04T15:33:09,nan,nan,12.74,12.14,18.59,0.00,16.43,834.69,834.83,336.700012,24.21,24.53,1.0155,0,0,30.043,nan,13.02,-324.81,44209,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:10:17,1575473448,1575473606,2019-12-04T15:33:24,nan,nan,12.74,12.14,18.59,0.00,16.43,834.69,834.83,336.700012,24.12,24.53,1.0155,0,0,30.043,nan,13.02,-324.81,44206,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:10:31,1575473462,1575473621,2019-12-04T15:33:39,nan,nan,12.74,12.14,18.61,0.00,16.43,834.73,834.83,336.383331,24.27,24.53,1.0155,0,0,30.044,nan,13.02,-324.81,44203,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:10:46,1575473477,1575473636,2019-12-04T15:33:54,nan,nan,12.77,12.14,18.61,0.00,16.43,834.81,834.83,336.383331,23.82,24.53,1.0155,0,0,30.044,nan,13.02,-324.81,44200,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:11:01,1575473492,1575473651,2019-12-04T15:34:09,nan,nan,12.79,12.14,18.61,0.00,16.43,834.77,834.83,335.850006,24.02,24.53,1.0154,0,0,30.044,nan,13.02,-324.81,44196,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:11:16,1575473507,1575473666,2019-12-04T15:34:24,nan,nan,12.78,12.14,18.61,0.00,16.43,834.77,834.83,335.850006,23.93,24.53,1.0154,0,0,30.045,nan,13.02,-324.81,44193,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:11:31,1575473522,1575473681,2019-12-04T15:34:39,nan,nan,12.83,12.14,18.66,0.00,16.43,834.77,834.83,336.116669,23.94,24.53,1.0152,0,0,30.044,nan,13.02,-324.81,44190,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:11:45,1575473536,1575473696,2019-12-04T15:34:54,nan,nan,12.80,12.14,18.66,0.00,16.43,834.75,834.83,336.116669,24.00,24.53,1.0153,0,0,30.046,nan,13.02,-324.81,44187,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:12:00,1575473551,1575473711,2019-12-04T15:35:09,nan,nan,12.83,12.14,18.68,0.00,16.43,834.79,834.83,336.549988,23.83,24.53,1.0153,0,0,30.045,nan,13.02,-324.81,44184,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:12:15,1575473566,1575473726,2019-12-04T15:35:24,nan,nan,12.84,12.14,18.68,0.00,16.43,834.79,834.83,336.549988,23.51,24.53,1.0153,0,0,30.043,nan,13.02,-324.81,44181,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:12:30,1575473581,1575473741,2019-12-04T15:35:39,nan,nan,12.85,12.14,18.68,0.00,16.43,834.73,834.83,336.549988,23.59,24.53,1.0151,0,0,30.046,nan,13.02,-324.81,44177,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:12:45,1575473596,1575473756,2019-12-04T15:35:54,nan,nan,12.87,12.14,18.72,0.00,16.43,834.72,834.83,336.066681,23.94,24.53,1.0150,0,0,30.046,nan,13.02,-324.81,44174,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:12:59,1575473610,1575473771,2019-12-04T15:36:09,nan,nan,12.88,12.14,18.72,0.00,16.59,834.78,834.83,336.066681,24.16,24.53,1.0151,0,0,30.046,nan,13.02,-324.81,44171,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:13:14,1575473625,1575473786,2019-12-04T15:36:24,nan,nan,12.87,12.14,18.76,0.00,16.59,834.70,834.83,336.466675,23.50,24.53,1.0150,0,0,30.046,nan,13.02,-324.81,44168,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:13:29,1575473640,1575473801,2019-12-04T15:36:39,nan,nan,12.88,12.14,18.76,0.00,16.59,834.68,834.83,336.466675,23.68,24.53,1.0150,0,0,30.044,nan,13.02,-324.81,44165,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:13:44,1575473655,1575473816,2019-12-04T15:36:54,nan,nan,12.92,12.14,18.73,0.00,16.59,834.80,834.83,335.799988,23.89,24.53,1.0150,0,0,30.047,nan,13.02,-324.81,44161,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:13:59,1575473670,1575473831,2019-12-04T15:37:09,nan,nan,12.91,12.14,18.73,0.00,16.59,834.77,834.83,335.799988,24.42,24.53,1.0149,0,0,30.046,nan,13.02,-324.81,44158,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:14:13,1575473684,1575473846,2019-12-04T15:37:24,nan,nan,12.94,12.14,18.77,0.00,16.59,834.77,834.83,336.549988,23.56,24.53,1.0149,0,0,30.045,nan,13.02,-324.81,44155,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:14:28,1575473699,1575473861,2019-12-04T15:37:39,nan,nan,12.94,12.14,18.77,0.00,16.59,834.70,834.83,336.549988,23.69,24.53,1.0148,0,0,30.045,nan,13.02,-324.81,44152,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:14:43,1575473714,1575473876,2019-12-04T15:37:54,nan,nan,12.95,12.14,18.77,0.00,16.59,834.73,834.83,336.283325,23.78,24.53,1.0148,0,0,30.046,nan,13.02,-324.81,44149,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:14:58,1575473729,1575473891,2019-12-04T15:38:09,nan,nan,12.96,12.14,18.77,0.00,16.59,834.68,834.83,336.283325,23.89,24.53,1.0147,0,0,30.045,nan,13.02,-324.81,44146,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:15:13,1575473744,1575473906,2019-12-04T15:38:24,nan,nan,13.00,12.14,18.82,0.00,16.59,834.75,834.83,336.366669,24.12,24.53,1.0146,0,0,30.046,nan,13.02,-324.81,44142,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:15:27,1575473758,1575473921,2019-12-04T15:38:39,nan,nan,13.01,12.14,18.82,0.00,16.59,834.75,834.83,336.366669,23.53,24.53,1.0146,0,0,30.047,nan,13.02,-327.94,44139,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:15:42,1575473773,1575473936,2019-12-04T15:38:54,nan,nan,13.01,12.14,18.86,0.00,16.59,834.75,834.83,336.500000,23.33,24.53,1.0146,0,0,30.048,nan,13.02,-324.81,44136,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:15:57,1575473788,1575473951,2019-12-04T15:39:09,nan,nan,13.03,12.14,18.86,0.00,16.59,834.73,834.83,336.500000,23.54,24.53,1.0145,0,0,30.047,nan,13.02,-324.81,44133,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:16:12,1575473803,1575473966,2019-12-04T15:39:24,nan,nan,13.04,12.14,18.86,0.00,16.59,834.79,834.83,336.500000,23.82,24.53,1.0145,0,0,30.048,nan,13.02,-324.81,44130,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:16:27,1575473818,1575473981,2019-12-04T15:39:39,nan,nan,13.08,12.14,18.89,0.00,16.59,834.78,834.83,336.000000,24.05,24.53,1.0143,0,0,30.047,nan,13.02,-324.81,44126,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:16:41,1575473832,1575473996,2019-12-04T15:39:54,nan,nan,13.08,12.14,18.89,0.00,16.59,834.76,834.83,336.000000,23.88,24.53,1.0143,0,0,30.046,nan,13.02,-324.81,44123,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:16:56,1575473847,1575474011,2019-12-04T15:40:09,nan,nan,13.08,12.14,18.94,0.00,16.59,834.70,834.83,337.566681,23.88,24.53,1.0143,0,0,30.047,nan,13.02,-324.81,44120,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:17:10,1575473861,1575474026,2019-12-04T15:40:24,nan,nan,13.10,12.14,18.94,0.00,16.59,834.78,834.83,337.566681,24.12,24.53,1.0143,0,0,30.050,nan,13.02,-324.81,44117,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:17:25,1575473876,1575474041,2019-12-04T15:40:39,nan,nan,13.13,13.12,18.96,0.00,16.76,834.75,834.77,336.133331,24.33,24.41,1.0141,0,0,30.052,nan,12.92,-840.46,44112,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:17:40,1575473891,1575474056,2019-12-04T15:40:54,nan,nan,13.23,13.12,18.96,0.00,17.24,834.77,834.77,336.133331,23.87,24.41,1.0138,0,0,30.053,nan,12.91,-827.95,44105,67,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:17:54,1575473905,1575474071,2019-12-04T15:41:09,nan,nan,13.44,13.12,19.14,0.00,17.73,834.71,834.77,335.366669,23.12,24.41,1.0130,0,0,30.058,nan,12.90,-843.58,44098,67,-85,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,708,220,25,3,0,0
15:18:09,1575473920,1575474086,2019-12-04T15:41:24,nan,nan,13.60,13.12,19.14,0.00,18.38,834.69,834.77,335.366669,23.51,24.41,1.0124,0,0,30.062,nan,12.90,-849.83,44092,67,-85,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,224,21,2,1,0
15:18:24,1575473935,1575474101,2019-12-04T15:41:39,nan,nan,13.82,13.12,19.43,0.00,18.38,834.73,834.77,335.583344,22.65,24.41,1.0117,0,0,30.064,nan,12.89,-856.08,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,224,21,2,1,0
15:18:39,1575473950,1575474116,2019-12-04T15:41:54,nan,nan,14.01,13.12,19.43,0.00,18.87,834.77,834.77,335.583344,22.14,24.41,1.0111,0,0,30.068,nan,12.99,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,810,222,17,2,1,0
15:18:54,1575473965,1575474131,2019-12-04T15:42:09,nan,nan,14.10,13.12,19.78,0.00,18.38,834.77,834.77,338.000000,21.76,24.41,1.0108,0,0,30.069,nan,13.00,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,726,192,15,6,3,0
15:19:08,1575473979,1575474146,2019-12-04T15:42:24,nan,nan,14.08,13.12,19.78,0.00,18.22,834.75,834.77,338.000000,21.87,24.41,1.0108,0,0,30.068,nan,13.00,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,164,9,1,1,0
15:19:23,1575473994,1575474161,2019-12-04T15:42:39,nan,nan,14.06,13.12,19.90,0.00,17.90,834.78,834.77,337.899994,22.19,24.41,1.0109,0,0,30.068,nan,13.00,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,164,9,1,1,0
15:19:38,1575474009,1575474176,2019-12-04T15:42:54,nan,nan,14.00,13.12,19.90,0.00,17.90,834.71,834.77,337.899994,22.73,24.41,1.0110,0,0,30.068,nan,13.01,-349.82,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,170,7,1,0,0
15:19:53,1575474024,1575474190,2019-12-04T15:42:54,nan,nan,13.98,13.12,19.90,0.00,17.73,834.70,834.77,337.899994,22.71,24.41,1.0111,0,0,30.065,nan,13.01,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,774,218,34,3,3,1
15:20:08,1575474039,1575474205,2019-12-04T15:43:23,nan,nan,13.96,13.12,19.90,0.00,17.57,834.70,834.77,338.533325,22.76,24.41,1.0111,0,0,30.064,nan,13.01,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,774,218,34,3,3,1
15:20:22,1575474053,1575474220,2019-12-04T15:43:38,nan,nan,13.93,13.12,19.90,0.00,17.57,834.65,834.77,338.533325,22.48,24.41,1.0112,0,0,30.064,nan,13.01,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,720,192,25,5,3,0
15:20:37,1575474068,1575474235,2019-12-04T15:43:53,nan,nan,13.90,13.12,19.84,0.00,17.57,834.64,834.77,338.216675,22.39,24.41,1.0113,0,0,30.062,nan,13.01,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:20:52,1575474083,1575474250,2019-12-04T15:44:08,nan,nan,13.91,13.12,19.84,0.00,17.57,834.66,834.77,338.216675,22.15,24.41,1.0113,0,0,30.063,nan,13.01,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:21:07,1575474098,1575474265,2019-12-04T15:44:23,nan,nan,13.90,13.12,19.79,0.00,17.41,834.64,834.77,339.383331,22.45,24.41,1.0113,0,0,30.064,nan,13.01,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:21:22,1575474113,1575474280,2019-12-04T15:44:38,nan,nan,13.87,13.12,19.79,0.00,17.41,834.59,834.77,339.383331,22.31,24.41,1.0114,0,0,30.062,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:21:36,1575474127,1575474295,2019-12-04T15:44:53,nan,nan,13.88,13.12,19.79,0.00,17.41,834.62,834.77,337.750000,22.72,24.41,1.0113,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:21:52,1575474143,1575474310,2019-12-04T15:45:08,nan,nan,13.85,13.12,19.79,0.00,17.41,834.65,834.77,337.750000,22.87,24.41,1.0115,0,0,30.061,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:22:07,1575474158,1575474325,2019-12-04T15:45:23,nan,nan,13.84,13.12,19.75,0.00,17.41,834.63,834.77,338.250000,22.78,24.41,1.0115,0,0,30.061,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:22:22,1575474173,1575474340,2019-12-04T15:45:38,nan,nan,13.85,13.12,19.75,0.00,17.24,834.65,834.77,338.250000,23.56,24.41,1.0114,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:22:37,1575474188,1575474355,2019-12-04T15:45:53,nan,nan,13.81,13.12,19.75,0.00,17.24,834.70,834.77,339.450012,22.75,24.41,1.0117,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:22:51,1575474202,1575474370,2019-12-04T15:46:08,nan,nan,13.82,13.12,19.75,0.00,17.24,834.66,834.77,339.450012,22.70,24.41,1.0116,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:23:07,1575474218,1575474385,2019-12-04T15:46:23,nan,nan,13.82,13.12,19.69,0.00,17.24,834.70,834.77,337.566681,22.80,24.41,1.0116,0,0,30.064,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:23:22,1575474233,1575474400,2019-12-04T15:46:38,nan,nan,13.82,13.12,19.69,0.00,17.24,834.70,834.77,337.566681,22.96,24.41,1.0116,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:23:37,1575474248,1575474415,2019-12-04T15:46:53,nan,nan,13.82,13.12,19.75,0.00,17.24,834.66,834.77,339.100006,23.33,24.41,1.0115,0,0,30.056,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:23:52,1575474263,1575474430,2019-12-04T15:47:08,nan,nan,13.82,13.12,19.75,0.00,17.24,834.66,834.77,339.100006,23.03,24.41,1.0116,0,0,30.061,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:24:06,1575474277,1575474445,2019-12-04T15:47:23,nan,nan,13.82,13.12,19.72,0.00,17.24,834.68,834.77,338.033325,23.03,24.41,1.0116,0,0,30.061,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:24:22,1575474293,1575474460,2019-12-04T15:47:38,nan,nan,13.82,13.12,19.72,0.00,17.24,834.66,834.77,338.033325,22.83,24.41,1.0116,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:24:37,1575474308,1575474475,2019-12-04T15:47:53,nan,nan,13.82,13.12,19.70,0.00,17.24,834.68,834.77,338.950012,22.96,24.41,1.0116,0,0,30.056,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:24:52,1575474323,1575474490,2019-12-04T15:48:08,nan,nan,13.83,13.12,19.70,0.00,17.24,834.68,834.77,338.950012,22.63,24.41,1.0116,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:25:07,1575474338,1575474505,2019-12-04T15:48:23,nan,nan,13.83,13.12,19.75,0.00,17.24,834.65,834.77,337.616669,22.36,24.41,1.0116,0,0,30.057,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:25:21,1575474352,1575474520,2019-12-04T15:48:38,nan,nan,13.85,13.12,19.75,0.00,17.24,834.70,834.77,337.616669,22.28,24.41,1.0116,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:25:37,1575474368,1575474535,2019-12-04T15:48:53,nan,nan,13.87,13.12,19.75,0.00,17.24,834.67,834.77,338.966675,22.35,24.41,1.0114,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:25:52,1575474383,1575474550,2019-12-04T15:49:08,nan,nan,13.86,13.12,19.75,0.00,17.24,834.56,834.77,338.966675,21.80,24.41,1.0114,0,0,30.061,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:26:07,1575474398,1575474565,2019-12-04T15:49:23,nan,nan,13.88,13.12,19.76,0.00,17.24,834.56,834.77,338.916656,22.14,24.41,1.0113,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:26:22,1575474413,1575474580,2019-12-04T15:49:38,nan,nan,13.90,13.12,19.76,0.00,17.24,834.59,834.77,338.916656,22.06,24.41,1.0113,0,0,30.056,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:26:36,1575474427,1575474595,2019-12-04T15:49:53,nan,nan,13.90,13.12,19.78,0.00,17.24,834.64,834.77,338.299988,21.95,24.41,1.0113,0,0,30.055,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:26:52,1575474443,1575474610,2019-12-04T15:50:08,nan,nan,13.90,13.12,19.78,0.00,17.24,834.59,834.77,338.299988,22.25,24.41,1.0112,0,0,30.057,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:27:07,1575474458,1575474625,2019-12-04T15:50:23,nan,nan,13.91,13.12,19.82,0.00,17.24,834.57,834.77,339.200012,22.28,24.41,1.0112,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:27:22,1575474473,1575474640,2019-12-04T15:50:38,nan,nan,13.93,13.12,19.82,0.00,17.24,834.68,834.77,339.200012,21.76,24.41,1.0113,0,0,30.056,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:27:37,1575474488,1575474655,2019-12-04T15:50:53,nan,nan,13.94,13.12,19.80,0.00,17.24,834.68,834.77,339.816681,22.69,24.41,1.0112,0,0,30.056,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:27:51,1575474502,1575474670,2019-12-04T15:51:08,nan,nan,13.95,13.12,19.80,0.00,17.24,834.65,834.77,339.816681,22.83,24.41,1.0111,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:28:07,1575474518,1575474685,2019-12-04T15:51:23,nan,nan,13.97,13.12,19.87,0.00,17.24,834.65,834.77,339.500000,22.20,24.41,1.0111,0,0,30.057,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:28:22,1575474533,1575474700,2019-12-04T15:51:38,nan,nan,13.99,13.12,19.87,0.00,17.24,834.67,834.77,339.500000,22.50,24.41,1.0110,0,0,30.061,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:28:37,1575474548,1575474715,2019-12-04T15:51:53,nan,nan,14.03,13.12,19.92,0.00,17.24,834.66,834.77,339.549988,22.57,24.41,1.0108,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:28:52,1575474563,1575474730,2019-12-04T15:52:08,nan,nan,14.02,13.12,19.92,0.00,17.24,834.61,834.77,339.549988,22.12,24.41,1.0108,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:29:06,1575474577,1575474745,2019-12-04T15:52:23,nan,nan,14.06,13.12,19.92,0.00,17.24,834.72,834.77,339.049988,21.78,24.41,1.0109,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:29:22,1575474593,1575474760,2019-12-04T15:52:38,nan,nan,14.08,13.12,19.92,0.00,17.24,834.67,834.77,339.049988,21.87,24.41,1.0107,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:29:37,1575474608,1575474775,2019-12-04T15:52:53,nan,nan,14.10,13.12,19.94,0.00,17.24,834.67,834.77,338.883331,21.72,24.41,1.0107,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:29:52,1575474623,1575474790,2019-12-04T15:53:08,nan,nan,14.09,13.12,19.94,0.00,17.24,834.67,834.77,338.883331,22.18,24.41,1.0107,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:30:07,1575474638,1575474805,2019-12-04T15:53:23,nan,nan,14.14,13.12,19.97,0.00,17.41,834.70,834.77,338.416656,22.38,24.41,1.0105,0,0,30.058,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:30:21,1575474652,1575474820,2019-12-04T15:53:38,nan,nan,14.16,13.12,19.97,0.00,17.41,834.66,834.77,338.416656,22.76,24.41,1.0104,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:30:37,1575474668,1575474835,2019-12-04T15:53:53,nan,nan,14.16,13.12,20.05,0.00,17.41,834.63,834.77,339.683319,22.61,24.41,1.0103,0,0,30.061,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:30:52,1575474683,1575474850,2019-12-04T15:54:08,nan,nan,14.18,13.12,20.05,0.00,17.41,834.60,834.77,339.683319,22.11,24.41,1.0103,0,0,30.059,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:31:07,1575474698,1575474865,2019-12-04T15:54:23,nan,nan,14.21,13.12,20.09,0.00,17.41,834.67,834.77,339.649994,22.44,24.41,1.0102,0,0,30.062,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:31:22,1575474713,1575474880,2019-12-04T15:54:38,nan,nan,14.22,13.12,20.09,0.00,17.41,834.59,834.77,339.649994,22.20,24.41,1.0101,0,0,30.062,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:31:36,1575474727,1575474895,2019-12-04T15:54:53,nan,nan,14.25,13.12,20.13,0.00,17.41,834.61,834.77,340.033325,22.67,24.41,1.0100,0,0,30.062,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:31:52,1575474743,1575474910,2019-12-04T15:55:08,nan,nan,14.29,13.12,20.13,0.00,17.41,834.60,834.77,340.033325,22.11,24.41,1.0099,0,0,30.063,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:32:07,1575474758,1575474925,2019-12-04T15:55:23,nan,nan,14.34,13.12,20.20,0.00,17.41,834.63,834.77,341.483337,21.83,24.41,1.0097,0,0,30.062,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:32:22,1575474773,1575474940,2019-12-04T15:55:38,nan,nan,14.34,13.12,20.20,0.00,17.41,834.63,834.77,341.483337,21.95,24.41,1.0097,0,0,30.062,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:32:37,1575474788,1575474955,2019-12-04T15:55:53,nan,nan,14.36,13.12,20.23,0.00,17.41,834.63,834.77,340.816681,22.46,24.41,1.0096,0,0,30.062,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:32:51,1575474802,1575474970,2019-12-04T15:56:08,nan,nan,14.41,13.12,20.23,0.00,17.57,834.62,834.77,340.816681,22.17,24.41,1.0094,0,0,30.065,nan,13.02,-327.94,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:33:07,1575474818,1575474985,2019-12-04T15:56:23,nan,nan,14.43,13.12,20.31,0.00,17.57,834.55,834.77,341.366669,22.44,24.41,1.0093,0,0,30.066,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:33:22,1575474833,1575475000,2019-12-04T15:56:38,nan,nan,14.47,13.12,20.31,0.00,17.57,834.57,834.77,341.366669,22.82,24.41,1.0091,0,0,30.065,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:33:37,1575474848,1575475015,2019-12-04T15:56:53,nan,nan,14.51,13.12,20.33,0.00,17.57,834.62,834.77,341.116669,23.02,24.41,1.0090,0,0,30.066,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:33:52,1575474863,1575475030,2019-12-04T15:57:08,nan,nan,14.51,13.12,20.33,0.00,17.57,834.54,834.77,341.116669,22.51,24.41,1.0090,0,0,30.067,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:34:06,1575474877,1575475045,2019-12-04T15:57:23,nan,nan,14.53,13.12,20.41,0.00,17.57,834.56,834.77,341.033325,22.93,24.41,1.0089,0,0,30.066,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:34:22,1575474893,1575475060,2019-12-04T15:57:38,nan,nan,14.58,13.12,20.41,0.00,17.57,834.54,834.77,341.033325,23.69,24.41,1.0086,0,0,30.067,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:34:37,1575474908,1575475075,2019-12-04T15:57:53,nan,nan,14.60,13.12,20.47,0.00,17.57,834.54,834.77,341.533325,23.24,24.41,1.0086,0,0,30.066,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:34:52,1575474923,1575475090,2019-12-04T15:58:08,nan,nan,14.63,13.12,20.47,0.00,17.57,834.48,834.77,341.533325,22.92,24.41,1.0084,0,0,30.068,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:35:07,1575474938,1575475105,2019-12-04T15:58:23,nan,nan,14.66,13.12,20.51,0.00,17.57,834.47,834.77,343.583344,22.55,24.41,1.0083,0,0,30.065,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:35:21,1575474952,1575475120,2019-12-04T15:58:38,nan,nan,14.72,13.12,20.51,0.00,17.57,834.52,834.77,343.583344,22.09,24.41,1.0082,0,0,30.067,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:35:37,1575474968,1575475135,2019-12-04T15:58:53,nan,nan,14.71,13.12,20.57,0.00,17.73,834.56,834.77,344.416656,22.34,24.41,1.0083,0,0,30.066,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:35:52,1575474983,1575475150,2019-12-04T15:59:08,nan,nan,14.74,13.12,20.57,0.00,17.73,834.56,834.77,344.416656,21.81,24.41,1.0082,0,0,30.064,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:36:07,1575474998,1575475165,2019-12-04T15:59:23,nan,nan,14.77,13.12,20.62,0.00,17.73,834.53,834.77,343.416656,22.01,24.41,1.0080,0,0,30.065,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:36:22,1575475013,1575475180,2019-12-04T15:59:38,nan,nan,14.82,13.12,20.62,0.00,17.73,834.57,834.77,343.416656,21.66,24.41,1.0079,0,0,30.066,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:36:36,1575475027,1575475195,2019-12-04T15:59:53,nan,nan,14.83,13.12,20.69,0.00,17.73,834.56,834.77,340.950012,21.45,24.41,1.0079,0,0,30.065,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:36:52,1575475043,1575475210,2019-12-04T16:00:08,nan,nan,14.88,13.12,20.69,0.00,17.73,834.47,834.77,340.950012,21.19,24.41,1.0076,0,0,30.067,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:37:06,1575475057,1575475225,2019-12-04T16:00:23,nan,nan,14.89,13.12,20.78,0.00,17.73,834.57,834.77,341.450012,21.84,24.41,1.0077,0,0,30.067,nan,13.02,-331.06,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:37:22,1575475073,1575475240,2019-12-04T16:00:38,nan,nan,14.93,14.90,20.78,0.00,17.90,834.52,834.46,341.450012,22.21,21.73,1.0074,0,0,30.067,nan,12.92,-840.46,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:37:37,1575475088,1575475255,2019-12-04T16:00:53,nan,nan,15.06,14.90,20.80,0.00,18.55,834.52,834.46,342.166656,21.82,21.73,1.0070,0,0,30.073,nan,12.91,-865.46,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:37:51,1575475102,1575475270,2019-12-04T16:01:08,nan,nan,15.32,14.90,20.80,0.00,19.03,834.55,834.46,342.166656,21.20,21.73,1.0062,0,0,30.077,nan,12.91,-906.08,20500,0,-87,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,660,190,13,2,1,0
15:38:07,1575475118,1575475285,2019-12-04T16:01:23,nan,nan,15.53,14.90,21.09,0.00,19.20,834.61,834.46,343.649994,21.21,21.73,1.0055,0,0,30.084,nan,12.90,-862.33,20500,0,-87,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,660,190,13,2,1,0
15:38:22,1575475133,1575475300,2019-12-04T16:01:38,nan,nan,15.72,14.90,21.09,0.00,19.69,834.48,834.46,343.649994,20.49,21.73,1.0047,0,0,30.088,nan,12.90,-877.96,20500,0,-87,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,188,15,3,0,0
15:38:37,1575475148,1575475315,2019-12-04T16:01:53,nan,nan,15.91,14.90,21.45,0.00,19.85,834.54,834.46,342.149994,19.87,21.73,1.0041,0,0,30.089,nan,13.00,-343.57,20500,0,-87,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,202,25,2,1,0
15:38:52,1575475163,1575475330,2019-12-04T16:02:08,nan,nan,15.99,14.90,21.45,0.00,19.52,834.46,834.46,342.149994,19.63,21.73,1.0038,0,0,30.090,nan,13.00,-356.07,20500,0,-87,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,202,25,2,1,0
15:39:06,1575475177,1575475345,2019-12-04T16:02:23,nan,nan,16.00,14.90,21.77,0.00,19.20,834.54,834.46,337.850006,19.46,21.73,1.0038,0,0,30.090,nan,13.01,-346.69,20500,0,-87,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,828,220,21,1,0,0
15:39:22,1575475193,1575475360,2019-12-04T16:02:38,nan,nan,16.00,14.90,21.77,0.00,19.20,834.54,834.46,337.850006,20.00,21.73,1.0038,0,0,30.089,nan,13.01,-343.57,20500,0,-87,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,204,14,2,1,1
15:39:37,1575475208,1575475375,2019-12-04T16:02:53,nan,nan,15.97,14.90,21.86,0.00,19.03,834.47,834.46,345.683319,20.08,21.73,1.0038,0,0,30.089,nan,13.01,-346.69,20500,0,-87,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,202,23,6,4,2
15:39:52,1575475223,1575475390,2019-12-04T16:03:08,nan,nan,15.95,14.90,21.86,0.00,18.87,834.48,834.46,345.683319,19.96,21.73,1.0039,0,0,30.089,nan,13.01,-356.07,20500,0,-87,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,720,202,23,6,4,2
15:40:07,1575475238,1575475405,2019-12-04T16:03:23,nan,nan,15.97,14.90,21.92,0.00,18.87,834.67,834.46,348.333344,19.97,21.73,1.0041,0,0,30.087,nan,13.01,-343.57,20500,0,-87,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,852,260,25,7,3,2
15:40:21,1575475252,1575475420,2019-12-04T16:03:38,nan,nan,15.94,14.90,21.92,0.00,18.87,834.54,834.46,348.333344,20.80,21.73,1.0039,0,0,30.087,nan,13.01,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:40:37,1575475268,1575475435,2019-12-04T16:03:53,nan,nan,15.98,14.90,21.90,0.00,18.71,834.53,834.46,346.799988,19.94,21.73,1.0039,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:40:52,1575475283,1575475450,2019-12-04T16:04:08,nan,nan,15.99,14.90,21.90,0.00,18.71,834.61,834.46,346.799988,19.65,21.73,1.0039,0,0,30.085,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:41:07,1575475298,1575475465,2019-12-04T16:04:23,nan,nan,16.00,14.90,21.89,0.00,18.71,834.49,834.46,338.466675,20.02,21.73,1.0037,0,0,30.088,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:41:22,1575475313,1575475480,2019-12-04T16:04:38,nan,nan,15.99,14.90,21.89,0.00,18.71,834.49,834.46,338.466675,20.23,21.73,1.0038,0,0,30.087,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:41:36,1575475327,1575475495,2019-12-04T16:04:53,nan,nan,16.03,14.90,21.92,0.00,18.71,834.51,834.46,339.283325,19.50,21.73,1.0037,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:41:52,1575475343,1575475510,2019-12-04T16:05:08,nan,nan,16.02,14.90,21.92,0.00,18.71,834.48,834.46,339.283325,19.51,21.73,1.0037,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:42:07,1575475358,1575475525,2019-12-04T16:05:23,nan,nan,16.07,14.90,21.97,0.00,18.71,834.53,834.46,348.983337,19.91,21.73,1.0035,0,0,30.084,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:42:22,1575475373,1575475540,2019-12-04T16:05:38,nan,nan,16.06,14.90,21.97,0.00,18.71,834.51,834.46,348.983337,20.65,21.73,1.0035,0,0,30.085,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:42:37,1575475388,1575475555,2019-12-04T16:05:53,nan,nan,16.09,14.90,21.99,0.00,18.71,834.49,834.46,341.700012,19.45,21.73,1.0035,0,0,30.084,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:42:51,1575475402,1575475570,2019-12-04T16:06:08,nan,nan,16.12,14.90,21.99,0.00,18.71,834.49,834.46,341.700012,19.55,21.73,1.0033,0,0,30.085,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:43:07,1575475418,1575475585,2019-12-04T16:06:23,nan,nan,16.13,14.90,22.09,0.00,18.71,834.49,834.46,349.783325,19.54,21.73,1.0033,0,0,30.084,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:43:22,1575475433,1575475600,2019-12-04T16:06:38,nan,nan,16.15,14.90,22.09,0.00,18.71,834.51,834.46,349.783325,19.38,21.73,1.0033,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:43:37,1575475448,1575475615,2019-12-04T16:06:53,nan,nan,16.19,14.90,22.09,0.00,18.71,834.47,834.46,340.899994,19.27,21.73,1.0031,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:43:52,1575475463,1575475630,2019-12-04T16:07:08,nan,nan,16.20,14.90,22.09,0.00,18.71,834.54,834.46,340.899994,19.38,21.73,1.0031,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:44:06,1575475477,1575475645,2019-12-04T16:07:23,nan,nan,16.22,14.90,22.14,0.00,18.71,834.46,834.46,339.049988,19.86,21.73,1.0029,0,0,30.088,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:44:22,1575475493,1575475660,2019-12-04T16:07:38,nan,nan,16.24,14.90,22.14,0.00,18.71,834.52,834.46,339.049988,20.84,21.73,1.0028,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:44:37,1575475508,1575475675,2019-12-04T16:07:53,nan,nan,16.28,14.90,22.18,0.00,18.71,834.53,834.46,339.399994,20.27,21.73,1.0028,0,0,30.087,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:44:52,1575475523,1575475690,2019-12-04T16:08:08,nan,nan,16.31,14.90,22.18,0.00,18.71,834.53,834.46,339.399994,21.69,21.73,1.0025,0,0,30.087,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:45:07,1575475538,1575475705,2019-12-04T16:08:23,nan,nan,16.34,14.90,22.19,0.00,18.71,834.54,834.46,346.766663,20.76,21.73,1.0025,0,0,30.087,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:45:21,1575475552,1575475720,2019-12-04T16:08:38,nan,nan,16.36,14.90,22.19,0.00,18.71,834.52,834.46,346.766663,20.39,21.73,1.0025,0,0,30.088,nan,13.02,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:45:37,1575475568,1575475735,2019-12-04T16:08:53,nan,nan,16.41,14.90,22.30,0.00,18.71,834.53,834.46,337.899994,19.37,21.73,1.0024,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:45:52,1575475583,1575475750,2019-12-04T16:09:08,nan,nan,16.41,14.90,22.30,0.00,18.71,834.54,834.46,337.899994,19.16,21.73,1.0024,0,0,30.087,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:46:07,1575475598,1575475765,2019-12-04T16:09:23,nan,nan,16.44,14.90,22.34,0.00,18.71,834.46,834.46,349.533325,19.21,21.73,1.0022,0,0,30.086,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:46:22,1575475613,1575475780,2019-12-04T16:09:38,nan,nan,16.51,14.90,22.34,0.00,18.71,834.51,834.46,349.533325,19.59,21.73,1.0020,0,0,30.085,nan,13.02,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:46:36,1575475627,1575475795,2019-12-04T16:09:53,nan,nan,16.51,14.90,22.42,0.00,18.87,834.43,834.46,349.666656,19.73,21.73,1.0019,0,0,30.088,nan,13.03,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:46:52,1575475643,1575475810,2019-12-04T16:10:08,nan,nan,16.54,14.90,22.42,0.00,18.87,834.57,834.46,349.666656,19.63,21.73,1.0019,0,0,30.090,nan,13.02,-334.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:47:07,1575475658,1575475825,2019-12-04T16:10:23,nan,nan,16.58,14.90,22.47,0.00,18.87,834.62,834.46,346.116669,20.42,21.73,1.0018,0,0,30.088,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:47:22,1575475673,1575475840,2019-12-04T16:10:38,nan,nan,16.61,14.90,22.47,0.00,18.87,834.59,834.46,346.116669,19.94,21.73,1.0017,0,0,30.088,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:47:37,1575475688,1575475855,2019-12-04T16:10:53,nan,nan,16.66,14.90,22.50,0.00,18.87,834.52,834.46,341.483337,19.99,21.73,1.0014,0,0,30.089,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:47:51,1575475702,1575475870,2019-12-04T16:11:08,nan,nan,16.67,14.90,22.50,0.00,18.87,834.48,834.46,341.483337,19.02,21.73,1.0014,0,0,30.087,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:48:07,1575475718,1575475885,2019-12-04T16:11:23,nan,nan,16.69,14.90,22.58,0.00,18.87,834.48,834.46,340.116669,19.36,21.73,1.0013,0,0,30.089,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:48:22,1575475733,1575475900,2019-12-04T16:11:38,nan,nan,16.73,14.90,22.58,0.00,18.87,834.55,834.46,340.116669,18.97,21.73,1.0013,0,0,30.091,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:48:37,1575475748,1575475915,2019-12-04T16:11:53,nan,nan,16.75,14.90,22.64,0.00,18.87,834.57,834.46,340.600006,19.93,21.73,1.0012,0,0,30.089,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:48:52,1575475763,1575475930,2019-12-04T16:12:08,nan,nan,16.78,14.90,22.64,0.00,18.87,834.49,834.46,340.600006,19.52,21.73,1.0010,0,0,30.090,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:49:06,1575475777,1575475945,2019-12-04T16:12:23,nan,nan,16.78,14.90,22.70,0.00,19.03,834.49,834.46,351.149994,19.52,21.73,1.0010,0,0,30.089,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:49:22,1575475793,1575475960,2019-12-04T16:12:38,nan,nan,16.84,14.90,22.70,0.00,19.03,834.49,834.46,351.149994,19.11,21.73,1.0008,0,0,30.089,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:49:37,1575475808,1575475975,2019-12-04T16:12:53,nan,nan,16.87,14.90,22.75,0.00,19.03,834.54,834.46,346.250000,19.45,21.73,1.0007,0,0,30.095,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:49:52,1575475823,1575475990,2019-12-04T16:13:08,nan,nan,16.89,14.90,22.75,0.00,19.03,834.46,834.46,346.250000,19.30,21.73,1.0006,0,0,30.090,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:50:07,1575475838,1575476005,2019-12-04T16:13:23,nan,nan,16.93,14.90,22.83,0.00,19.03,834.48,834.46,339.200012,18.95,21.73,1.0005,0,0,30.088,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:50:21,1575475852,1575476020,2019-12-04T16:13:38,nan,nan,16.94,14.90,22.83,0.00,19.03,834.53,834.46,339.200012,18.65,21.73,1.0005,0,0,30.090,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:50:37,1575475868,1575476035,2019-12-04T16:13:53,nan,nan,16.98,14.90,22.85,0.00,19.03,834.46,834.46,347.533325,18.81,21.73,1.0003,0,0,30.091,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:50:52,1575475883,1575476050,2019-12-04T16:14:08,nan,nan,16.99,14.90,22.85,0.00,19.03,834.41,834.46,347.533325,18.21,21.73,1.0003,0,0,30.091,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:51:07,1575475898,1575476065,2019-12-04T16:14:23,nan,nan,17.05,14.90,22.93,0.00,19.03,834.40,834.46,348.216675,18.57,21.73,1.0000,0,0,30.093,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:51:22,1575475913,1575476080,2019-12-04T16:14:38,nan,nan,17.04,14.90,22.93,0.00,19.03,834.38,834.46,348.216675,19.28,21.73,1.0000,0,0,30.093,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:51:36,1575475927,1575476095,2019-12-04T16:14:53,nan,nan,17.05,14.90,23.03,0.00,19.20,834.32,834.46,339.783325,18.83,21.73,0.9999,0,0,30.095,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:51:52,1575475943,1575476110,2019-12-04T16:15:08,nan,nan,17.14,14.90,23.03,0.00,19.20,834.44,834.46,339.783325,18.37,21.73,0.9998,0,0,30.096,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:52:07,1575475958,1575476125,2019-12-04T16:15:23,nan,nan,17.16,14.90,23.08,0.00,19.20,834.38,834.46,347.383331,18.37,21.73,0.9996,0,0,30.093,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:52:22,1575475973,1575476140,2019-12-04T16:15:38,nan,nan,17.23,14.90,23.08,0.00,19.20,834.48,834.46,347.383331,19.82,21.73,0.9994,0,0,30.095,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:52:37,1575475988,1575476155,2019-12-04T16:15:53,nan,nan,17.27,14.90,23.12,0.00,19.20,834.43,834.46,345.816681,18.96,21.73,0.9992,0,0,30.093,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:52:51,1575476002,1575476170,2019-12-04T16:16:08,nan,nan,17.16,14.90,23.12,0.00,19.20,834.30,834.46,345.816681,18.52,21.73,0.9995,0,0,30.096,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:53:07,1575476018,1575476185,2019-12-04T16:16:23,nan,nan,17.33,14.90,23.22,0.00,19.20,834.52,834.46,350.033325,18.28,21.73,0.9992,0,0,30.096,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:53:22,1575476033,1575476200,2019-12-04T16:16:38,nan,nan,17.35,14.90,23.22,0.00,19.20,834.48,834.46,350.033325,18.52,21.73,0.9990,0,0,30.095,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:53:37,1575476048,1575476215,2019-12-04T16:16:53,nan,nan,17.43,14.90,23.25,0.00,19.36,834.49,834.46,350.666656,20.33,21.73,0.9986,0,0,30.097,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:53:52,1575476063,1575476230,2019-12-04T16:17:08,nan,nan,17.42,14.90,23.25,0.00,19.36,834.45,834.46,350.666656,21.69,21.73,0.9985,0,0,30.098,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:54:06,1575476077,1575476245,2019-12-04T16:17:23,nan,nan,17.41,14.90,23.32,0.00,19.36,834.41,834.46,344.799988,20.93,21.73,0.9985,0,0,30.098,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:54:22,1575476093,1575476260,2019-12-04T16:17:38,nan,nan,17.53,14.90,23.32,0.00,19.36,834.46,834.46,344.799988,18.71,21.73,0.9984,0,0,30.096,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:54:37,1575476108,1575476275,2019-12-04T16:17:53,nan,nan,17.53,14.90,23.45,0.00,19.36,834.46,834.46,341.566681,18.13,21.73,0.9984,0,0,30.095,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:54:52,1575476123,1575476290,2019-12-04T16:18:08,nan,nan,17.60,14.90,23.45,0.00,19.36,834.57,834.46,341.566681,17.85,21.73,0.9983,0,0,30.097,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:55:07,1575476138,1575476305,2019-12-04T16:18:23,nan,nan,17.63,14.90,23.50,0.00,19.36,834.54,834.46,342.950012,17.56,21.73,0.9982,0,0,30.097,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:55:21,1575476152,1575476320,2019-12-04T16:18:38,nan,nan,17.65,14.90,23.50,0.00,19.52,834.54,834.46,342.950012,17.46,21.73,0.9982,0,0,30.098,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:55:37,1575476168,1575476335,2019-12-04T16:18:53,nan,nan,17.67,14.90,23.58,0.00,19.52,834.46,834.46,343.350006,17.19,21.73,0.9980,0,0,30.099,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:55:52,1575476183,1575476350,2019-12-04T16:19:08,nan,nan,17.69,14.90,23.58,0.00,19.52,834.36,834.46,343.350006,17.27,21.73,0.9978,0,0,30.097,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:56:07,1575476198,1575476365,2019-12-04T16:19:23,nan,nan,17.71,14.90,23.66,0.00,19.52,834.32,834.46,351.466675,16.73,21.73,0.9977,0,0,30.099,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:56:22,1575476213,1575476380,2019-12-04T16:19:38,nan,nan,17.68,14.90,23.66,0.00,19.52,834.36,834.46,351.466675,16.38,21.73,0.9979,0,0,30.099,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:56:36,1575476227,1575476395,2019-12-04T16:19:53,nan,nan,17.70,14.90,23.72,0.00,19.52,834.27,834.46,347.399994,17.37,21.73,0.9977,0,0,30.099,nan,13.03,-337.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:56:52,1575476243,1575476410,2019-12-04T16:20:08,nan,nan,17.74,14.90,23.72,0.00,19.52,834.33,834.46,347.399994,17.92,21.73,0.9975,0,0,30.101,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:57:06,1575476257,1575476425,2019-12-04T16:20:23,nan,nan,17.82,14.90,23.76,0.00,19.52,834.40,834.46,350.383331,17.68,21.73,0.9974,0,0,30.101,nan,13.03,-340.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:57:22,1575476273,1575476440,2019-12-04T16:20:38,nan,nan,17.80,17.91,23.76,0.00,19.69,834.40,834.56,350.383331,18.31,17.95,0.9974,0,0,30.103,nan,12.93,-856.08,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:57:37,1575476288,1575476455,2019-12-04T16:20:53,nan,nan,18.08,17.91,23.85,0.00,20.34,834.63,834.56,347.083344,17.61,17.95,0.9967,0,0,30.106,nan,12.92,-881.08,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15:57:51,1575476302,1575476470,2019-12-04T16:21:08,nan,nan,18.25,17.91,23.85,0.00,20.50,834.53,834.56,347.083344,18.42,17.95,0.9959,0,0,30.112,nan,12.92,-881.08,20500,0,-85,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,810,220,23,3,2,1
15:58:07,1575476318,1575476485,2019-12-04T16:21:23,nan,nan,18.47,17.91,24.10,0.00,21.31,834.48,834.56,350.100006,16.98,17.95,0.9952,0,0,30.116,nan,12.91,-874.83,20500,0,-85,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1530,448,38,2,1,0
15:58:22,1575476333,1575476500,2019-12-04T16:21:38,nan,nan,18.67,17.91,24.10,0.00,21.64,834.51,834.56,350.100006,18.38,17.95,0.9944,0,0,30.120,nan,12.91,-877.96,20500,0,-85,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1530,448,38,2,1,0
15:58:37,1575476348,1575476515,2019-12-04T16:21:53,nan,nan,18.89,17.91,24.49,0.00,21.80,834.51,834.56,340.149994,18.10,17.95,0.9937,0,0,30.121,nan,13.00,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2070,612,54,6,1,1
15:58:52,1575476363,1575476530,2019-12-04T16:22:08,nan,nan,18.95,17.91,24.49,0.00,21.31,834.46,834.56,340.149994,16.17,17.95,0.9936,0,0,30.122,nan,13.01,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,13,16,17,13,16,17,2070,612,54,6,1,1
15:59:06,1575476377,1575476545,2019-12-04T16:22:23,nan,nan,18.95,17.91,24.77,0.00,21.15,834.54,834.56,338.033325,16.33,17.95,0.9937,0,0,30.121,nan,13.01,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1302,366,27,3,0,0
15:59:22,1575476393,1575476560,2019-12-04T16:22:38,nan,nan,18.92,17.91,24.77,0.00,20.99,834.55,834.56,338.033325,16.51,17.95,0.9938,0,0,30.120,nan,13.02,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,214,21,2,0,0
15:59:37,1575476408,1575476575,2019-12-04T16:22:53,nan,nan,18.91,17.91,24.87,0.00,20.83,834.51,834.56,345.766663,16.82,17.95,0.9937,0,0,30.121,nan,13.02,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,208,13,1,0,0
15:59:52,1575476423,1575476590,2019-12-04T16:23:08,nan,nan,18.88,17.91,24.87,0.00,20.83,834.46,834.56,345.766663,16.47,17.95,0.9938,0,0,30.119,nan,13.02,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,208,13,1,0,0
16:00:07,1575476438,1575476605,2019-12-04T16:23:23,nan,nan,18.86,17.91,24.86,0.00,20.66,834.36,834.56,338.600006,16.90,17.95,0.9937,0,0,30.115,nan,13.02,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,230,5,1,1,0
16:00:21,1575476452,1575476620,2019-12-04T16:23:38,nan,nan,18.89,17.91,24.86,0.00,20.66,834.43,834.56,338.600006,17.30,17.95,0.9937,0,0,30.118,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:00:37,1575476468,1575476635,2019-12-04T16:23:53,nan,nan,18.86,17.91,24.86,0.00,20.66,834.36,834.56,340.966675,16.25,17.95,0.9938,0,0,30.115,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:00:52,1575476483,1575476650,2019-12-04T16:24:08,nan,nan,18.91,17.91,24.86,0.00,20.66,834.45,834.56,340.966675,16.68,17.95,0.9937,0,0,30.118,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:01:07,1575476498,1575476665,2019-12-04T16:24:23,nan,nan,18.97,17.91,24.91,0.00,20.66,834.33,834.56,343.649994,16.03,17.95,0.9934,0,0,30.116,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:01:22,1575476513,1575476680,2019-12-04T16:24:38,nan,nan,19.00,17.91,24.91,0.00,20.66,834.38,834.56,343.649994,16.34,17.95,0.9933,0,0,30.114,nan,13.02,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:01:36,1575476527,1575476695,2019-12-04T16:24:53,nan,nan,19.02,17.91,24.97,0.00,20.66,834.43,834.56,348.899994,16.12,17.95,0.9933,0,0,30.116,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:01:52,1575476543,1575476710,2019-12-04T16:25:08,nan,nan,19.07,17.91,24.97,0.00,20.66,834.38,834.56,348.899994,16.36,17.95,0.9931,0,0,30.116,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:02:07,1575476558,1575476725,2019-12-04T16:25:23,nan,nan,19.11,17.91,25.02,0.00,20.83,834.52,834.56,351.500000,16.93,17.95,0.9930,0,0,30.119,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:02:22,1575476573,1575476740,2019-12-04T16:25:38,nan,nan,19.14,17.91,25.02,0.00,20.83,834.46,834.56,351.500000,16.37,17.95,0.9929,0,0,30.119,nan,13.02,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:02:37,1575476588,1575476755,2019-12-04T16:25:53,nan,nan,19.21,17.91,25.12,0.00,20.83,834.44,834.56,339.916656,18.12,17.95,0.9925,0,0,30.120,nan,13.02,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:02:51,1575476602,1575476770,2019-12-04T16:26:08,nan,nan,19.24,17.91,25.12,0.00,20.83,834.46,834.56,339.916656,17.75,17.95,0.9924,0,0,30.121,nan,13.02,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:03:07,1575476618,1575476785,2019-12-04T16:26:23,nan,nan,19.29,17.91,25.19,0.00,20.83,834.46,834.56,346.399994,18.57,17.95,0.9922,0,0,30.119,nan,13.02,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:03:22,1575476633,1575476800,2019-12-04T16:26:38,nan,nan,19.31,17.91,25.19,0.00,20.83,834.52,834.56,346.399994,17.46,17.95,0.9923,0,0,30.122,nan,13.03,-343.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:03:37,1575476648,1575476815,2019-12-04T16:26:53,nan,nan,19.32,17.91,25.30,0.00,20.83,834.46,834.56,338.016663,17.06,17.95,0.9922,0,0,30.118,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:03:52,1575476663,1575476830,2019-12-04T16:27:08,nan,nan,19.33,17.91,25.30,0.00,20.83,834.54,834.56,338.016663,18.79,17.95,0.9921,0,0,30.120,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:04:06,1575476677,1575476845,2019-12-04T16:27:23,nan,nan,19.32,17.91,25.25,0.00,20.83,834.44,834.56,352.649994,19.70,17.95,0.9919,0,0,30.120,nan,13.03,-343.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:04:22,1575476693,1575476860,2019-12-04T16:27:38,nan,nan,19.31,17.91,25.25,0.00,20.66,834.46,834.56,352.649994,19.82,17.95,0.9920,0,0,30.119,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:04:37,1575476708,1575476875,2019-12-04T16:27:53,nan,nan,19.33,17.91,25.33,0.00,20.66,834.48,834.56,338.899994,19.86,17.95,0.9919,0,0,30.119,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:04:52,1575476723,1575476890,2019-12-04T16:28:08,nan,nan,19.32,17.91,25.33,0.00,20.66,834.52,834.56,338.899994,18.13,17.95,0.9922,0,0,30.119,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:05:07,1575476738,1575476905,2019-12-04T16:28:23,nan,nan,19.31,17.91,25.34,0.00,20.66,834.46,834.56,345.533325,17.48,17.95,0.9922,0,0,30.118,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:05:21,1575476752,1575476920,2019-12-04T16:28:38,nan,nan,19.31,17.91,25.34,0.00,20.66,834.52,834.56,345.533325,16.24,17.95,0.9924,0,0,30.118,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:05:37,1575476768,1575476935,2019-12-04T16:28:53,nan,nan,19.30,17.91,25.32,0.00,20.66,834.46,834.56,348.583344,16.23,17.95,0.9924,0,0,30.120,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:05:52,1575476783,1575476950,2019-12-04T16:29:08,nan,nan,19.31,17.91,25.32,0.00,20.66,834.52,834.56,348.583344,16.72,17.95,0.9924,0,0,30.120,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:06:07,1575476798,1575476965,2019-12-04T16:29:23,nan,nan,19.31,17.91,25.32,0.00,20.66,834.46,834.56,350.649994,17.01,17.95,0.9923,0,0,30.118,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:06:22,1575476813,1575476980,2019-12-04T16:29:38,nan,nan,19.32,17.91,25.32,0.00,20.66,834.46,834.56,350.649994,16.49,17.95,0.9923,0,0,30.115,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:06:36,1575476827,1575476995,2019-12-04T16:29:53,nan,nan,19.33,17.91,25.33,0.00,20.66,834.51,834.56,351.216675,17.00,17.95,0.9923,0,0,30.116,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:06:52,1575476843,1575477010,2019-12-04T16:30:08,nan,nan,19.32,17.91,25.33,0.00,20.50,834.46,834.56,351.216675,16.69,17.95,0.9923,0,0,30.115,nan,13.03,-343.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:07:07,1575476858,1575477025,2019-12-04T16:30:23,nan,nan,19.33,17.91,25.27,0.00,20.50,834.43,834.56,340.350006,16.66,17.95,0.9922,0,0,30.118,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:07:22,1575476873,1575477040,2019-12-04T16:30:38,nan,nan,19.33,17.91,25.27,0.00,20.50,834.43,834.56,340.350006,16.64,17.95,0.9922,0,0,30.116,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:07:37,1575476888,1575477055,2019-12-04T16:30:53,nan,nan,19.33,17.91,25.35,0.00,20.66,834.48,834.56,346.116669,16.55,17.95,0.9923,0,0,30.118,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:07:51,1575476902,1575477070,2019-12-04T16:31:08,nan,nan,19.35,17.91,25.35,0.00,20.66,834.46,834.56,346.116669,18.04,17.95,0.9920,0,0,30.116,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:08:07,1575476918,1575477085,2019-12-04T16:31:23,nan,nan,19.37,17.91,25.35,0.00,20.66,834.47,834.56,342.083344,17.82,17.95,0.9920,0,0,30.114,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:08:22,1575476933,1575477100,2019-12-04T16:31:38,nan,nan,19.38,17.91,25.35,0.00,20.66,834.39,834.56,342.083344,16.21,17.95,0.9920,0,0,30.118,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:08:37,1575476948,1575477115,2019-12-04T16:31:53,nan,nan,19.38,17.91,25.39,0.00,20.66,834.43,834.56,352.016663,18.93,17.95,0.9918,0,0,30.115,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:08:52,1575476963,1575477130,2019-12-04T16:32:08,nan,nan,19.40,17.91,25.39,0.00,20.66,834.39,834.56,352.016663,17.34,17.95,0.9918,0,0,30.116,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:09:06,1575476977,1575477145,2019-12-04T16:32:23,nan,nan,19.41,17.91,25.39,0.00,20.66,834.37,834.56,343.633331,17.93,17.95,0.9917,0,0,30.120,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:09:22,1575476993,1575477160,2019-12-04T16:32:38,nan,nan,19.41,17.91,25.39,0.00,20.66,834.41,834.56,343.633331,17.49,17.95,0.9918,0,0,30.116,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:09:37,1575477008,1575477175,2019-12-04T16:32:53,nan,nan,19.44,17.91,25.44,0.00,20.66,834.48,834.56,340.200012,18.49,17.95,0.9917,0,0,30.119,nan,13.03,-343.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:09:52,1575477023,1575477190,2019-12-04T16:33:08,nan,nan,19.47,17.91,25.44,0.00,20.66,834.39,834.56,340.200012,17.35,17.95,0.9916,0,0,30.120,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:10:07,1575477038,1575477205,2019-12-04T16:33:23,nan,nan,19.48,17.91,25.46,0.00,20.66,834.41,834.56,341.666656,19.04,17.95,0.9914,0,0,30.116,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:10:21,1575477052,1575477220,2019-12-04T16:33:38,nan,nan,19.49,17.91,25.46,0.00,20.66,834.43,834.56,341.666656,16.47,17.95,0.9917,0,0,30.120,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:10:37,1575477068,1575477235,2019-12-04T16:33:53,nan,nan,19.50,17.91,25.50,0.00,20.66,834.45,834.56,342.533325,16.46,17.95,0.9916,0,0,30.120,nan,13.03,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:10:52,1575477083,1575477250,2019-12-04T16:34:08,nan,nan,19.53,17.91,25.50,0.00,20.66,834.41,834.56,342.533325,16.43,17.95,0.9915,0,0,30.116,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:11:07,1575477098,1575477265,2019-12-04T16:34:23,nan,nan,19.54,17.91,25.50,0.00,20.66,834.40,834.56,345.483337,18.12,17.95,0.9913,0,0,30.119,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:11:22,1575477113,1575477280,2019-12-04T16:34:38,nan,nan,19.56,17.91,25.50,0.00,20.66,834.38,834.56,345.483337,17.78,17.95,0.9912,0,0,30.119,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:11:36,1575477127,1575477295,2019-12-04T16:34:53,nan,nan,19.55,17.91,25.52,0.00,20.66,834.38,834.56,351.350006,17.23,17.95,0.9913,0,0,30.120,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:11:52,1575477143,1575477310,2019-12-04T16:35:08,nan,nan,19.59,17.91,25.52,0.00,20.66,834.31,834.56,351.350006,17.36,17.95,0.9911,0,0,30.119,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:12:07,1575477158,1575477325,2019-12-04T16:35:23,nan,nan,19.59,17.91,25.58,0.00,20.66,834.38,834.56,344.600006,16.98,17.95,0.9912,0,0,30.120,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:12:22,1575477173,1575477340,2019-12-04T16:35:38,nan,nan,19.62,17.91,25.58,0.00,20.83,834.41,834.56,344.600006,18.10,17.95,0.9910,0,0,30.120,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:12:37,1575477188,1575477355,2019-12-04T16:35:53,nan,nan,19.65,17.91,25.65,0.00,20.83,834.38,834.56,346.649994,18.17,17.95,0.9909,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:12:51,1575477202,1575477370,2019-12-04T16:36:08,nan,nan,19.66,17.91,25.65,0.00,20.83,834.32,834.56,346.649994,17.61,17.95,0.9908,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:13:07,1575477218,1575477385,2019-12-04T16:36:23,nan,nan,19.70,17.91,25.66,0.00,20.83,834.39,834.56,347.850006,18.50,17.95,0.9907,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:13:22,1575477233,1575477400,2019-12-04T16:36:38,nan,nan,19.70,17.91,25.66,0.00,20.83,834.37,834.56,347.850006,17.42,17.95,0.9907,0,0,30.121,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:13:37,1575477248,1575477415,2019-12-04T16:36:53,nan,nan,19.74,17.91,25.71,0.00,20.83,834.29,834.56,350.600006,16.81,17.95,0.9906,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:13:52,1575477263,1575477430,2019-12-04T16:37:08,nan,nan,19.76,17.91,25.71,0.00,20.83,834.36,834.56,350.600006,17.91,17.95,0.9905,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:14:06,1575477277,1575477445,2019-12-04T16:37:23,nan,nan,19.78,17.91,25.78,0.00,20.83,834.32,834.56,340.433319,16.69,17.95,0.9905,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:14:22,1575477293,1575477460,2019-12-04T16:37:38,nan,nan,19.81,17.91,25.78,0.00,20.83,834.31,834.56,340.433319,17.27,17.95,0.9903,0,0,30.123,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:14:37,1575477308,1575477475,2019-12-04T16:37:53,nan,nan,19.81,17.91,25.84,0.00,20.83,834.27,834.56,347.200012,18.45,17.95,0.9901,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:14:52,1575477323,1575477490,2019-12-04T16:38:08,nan,nan,19.85,17.91,25.84,0.00,20.83,834.36,834.56,347.200012,17.44,17.95,0.9902,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:15:07,1575477338,1575477505,2019-12-04T16:38:23,nan,nan,19.88,17.91,25.89,0.00,20.83,834.36,834.56,342.033325,17.71,17.95,0.9901,0,0,30.123,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:15:21,1575477352,1575477520,2019-12-04T16:38:38,nan,nan,19.90,17.91,25.89,0.00,20.99,834.35,834.56,342.033325,16.04,17.95,0.9902,0,0,30.122,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:15:37,1575477368,1575477535,2019-12-04T16:38:53,nan,nan,19.93,17.91,25.92,0.00,20.99,834.29,834.56,346.399994,15.36,17.95,0.9901,0,0,30.124,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:15:52,1575477383,1575477550,2019-12-04T16:39:08,nan,nan,19.96,17.91,25.92,0.00,20.99,834.29,834.56,346.399994,15.70,17.95,0.9899,0,0,30.125,nan,13.04,-349.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:16:07,1575477398,1575477565,2019-12-04T16:39:23,nan,nan,19.96,17.91,25.97,0.00,20.99,834.29,834.56,352.649994,16.63,17.95,0.9898,0,0,30.124,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:16:22,1575477413,1575477580,2019-12-04T16:39:38,nan,nan,19.99,17.91,25.97,0.00,20.99,834.30,834.56,352.649994,16.51,17.95,0.9897,0,0,30.124,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:16:36,1575477427,1575477595,2019-12-04T16:39:53,nan,nan,20.02,17.91,26.03,0.00,20.99,834.39,834.56,351.216675,15.76,17.95,0.9898,0,0,30.126,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:16:52,1575477443,1575477610,2019-12-04T16:40:08,nan,nan,20.04,17.91,26.03,0.00,20.99,834.31,834.56,351.216675,15.44,17.95,0.9897,0,0,30.129,nan,13.04,-349.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:17:06,1575477457,1575477625,2019-12-04T16:40:23,nan,nan,20.07,17.91,26.06,0.00,20.99,834.30,834.56,347.033325,15.11,17.95,0.9896,0,0,30.125,nan,13.04,-346.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:17:22,1575477473,1575477640,2019-12-04T16:40:38,nan,nan,20.11,20.10,26.06,0.00,20.83,834.32,834.30,347.033325,15.07,15.20,0.9895,0,0,30.129,nan,12.94,-912.33,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:17:37,1575477488,1575477655,2019-12-04T16:40:53,nan,nan,20.26,20.10,26.15,0.00,21.80,834.31,834.30,342.366669,14.34,15.20,0.9891,0,0,30.132,nan,12.93,-906.08,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:17:51,1575477502,1575477670,2019-12-04T16:41:08,nan,nan,20.44,20.10,26.15,0.00,22.29,834.22,834.30,342.366669,14.91,15.20,0.9883,0,0,30.136,nan,12.93,-871.71,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,194,14,0,0,0
16:18:07,1575477518,1575477685,2019-12-04T16:41:23,nan,nan,20.66,20.10,26.35,0.00,22.62,834.30,834.30,352.200012,13.80,15.20,0.9877,0,0,30.139,nan,12.93,-906.08,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,774,194,14,0,0,0
16:18:22,1575477533,1575477700,2019-12-04T16:41:38,nan,nan,20.83,20.10,26.35,0.00,22.94,834.23,834.30,352.200012,14.91,15.20,0.9869,0,0,30.145,nan,12.93,-890.46,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,210,9,1,0,0
16:18:37,1575477548,1575477715,2019-12-04T16:41:53,nan,nan,21.02,20.10,26.72,0.00,23.27,834.31,834.30,349.283325,14.89,15.20,0.9864,0,0,30.148,nan,13.01,-374.82,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,206,13,1,1,1
16:18:52,1575477563,1575477730,2019-12-04T16:42:08,nan,nan,21.12,20.10,26.72,0.00,22.78,834.35,834.30,349.283325,15.01,15.20,0.9861,0,0,30.148,nan,13.02,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,206,13,1,1,1
16:19:06,1575477577,1575477745,2019-12-04T16:42:23,nan,nan,21.13,20.10,27.01,0.00,22.62,834.30,834.30,350.233337,14.42,15.20,0.9860,0,0,30.148,nan,13.02,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,780,210,15,3,3,2
16:19:22,1575477593,1575477760,2019-12-04T16:42:38,nan,nan,21.09,20.10,27.01,0.00,22.45,834.36,834.30,350.233337,15.91,15.20,0.9861,0,0,30.147,nan,13.03,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,804,216,23,5,1,0
16:19:37,1575477608,1575477775,2019-12-04T16:42:53,nan,nan,21.07,20.10,27.10,0.00,22.29,834.33,834.30,342.116669,15.93,15.20,0.9861,0,0,30.144,nan,13.03,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,864,246,32,1,1,0
16:19:52,1575477623,1575477790,2019-12-04T16:43:08,nan,nan,21.04,20.10,27.10,0.00,22.13,834.31,834.30,342.116669,15.68,15.20,0.9862,0,0,30.144,nan,13.03,-374.82,20500,0,-85,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,864,246,32,1,1,0
16:20:07,1575477638,1575477805,2019-12-04T16:43:23,nan,nan,21.03,20.10,27.10,0.00,22.13,834.29,834.30,351.866669,16.63,15.20,0.9861,0,0,30.144,nan,13.03,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,196,24,2,2,0
16:20:21,1575477652,1575477820,2019-12-04T16:43:38,nan,nan,21.02,20.10,27.10,0.00,22.13,834.31,834.30,351.866669,16.38,15.20,0.9862,0,0,30.141,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:20:37,1575477668,1575477835,2019-12-04T16:43:53,nan,nan,21.03,20.10,27.10,0.00,21.96,834.37,834.30,350.350006,17.30,15.20,0.9861,0,0,30.142,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:20:52,1575477683,1575477850,2019-12-04T16:44:08,nan,nan,21.04,20.10,27.10,0.00,22.13,834.39,834.30,350.350006,17.63,15.20,0.9861,0,0,30.141,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:21:07,1575477698,1575477865,2019-12-04T16:44:23,nan,nan,21.07,20.10,27.11,0.00,22.13,834.38,834.30,347.000000,15.60,15.20,0.9862,0,0,30.139,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:21:22,1575477713,1575477880,2019-12-04T16:44:38,nan,nan,21.09,20.10,27.11,0.00,22.13,834.38,834.30,347.000000,15.58,15.20,0.9861,0,0,30.142,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:21:36,1575477727,1575477895,2019-12-04T16:44:53,nan,nan,21.12,20.10,27.16,0.00,22.13,834.35,834.30,351.200012,16.16,15.20,0.9859,0,0,30.139,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:21:52,1575477743,1575477910,2019-12-04T16:45:08,nan,nan,21.14,20.10,27.16,0.00,22.13,834.33,834.30,351.200012,15.65,15.20,0.9859,0,0,30.141,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:22:07,1575477758,1575477925,2019-12-04T16:45:23,nan,nan,21.15,20.10,27.18,0.00,22.13,834.39,834.30,343.283325,15.74,15.20,0.9859,0,0,30.142,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:22:22,1575477773,1575477940,2019-12-04T16:45:38,nan,nan,21.21,20.10,27.18,0.00,22.13,834.36,834.30,343.283325,14.63,15.20,0.9858,0,0,30.143,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:22:37,1575477788,1575477955,2019-12-04T16:45:53,nan,nan,21.24,20.10,27.27,0.00,22.13,834.35,834.30,345.049988,14.47,15.20,0.9857,0,0,30.141,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:22:52,1575477803,1575477970,2019-12-04T16:46:08,nan,nan,21.27,20.10,27.27,0.00,22.29,834.27,834.30,345.049988,13.96,15.20,0.9856,0,0,30.139,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:23:07,1575477818,1575477985,2019-12-04T16:46:23,nan,nan,21.33,20.10,27.31,0.00,22.29,834.40,834.30,345.616669,13.76,15.20,0.9855,0,0,30.142,nan,13.03,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:23:22,1575477833,1575478000,2019-12-04T16:46:38,nan,nan,21.35,20.10,27.31,0.00,22.29,834.35,834.30,345.616669,14.10,15.20,0.9854,0,0,30.143,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:23:37,1575477848,1575478015,2019-12-04T16:46:53,nan,nan,21.35,20.10,27.41,0.00,22.13,834.31,834.30,347.233337,12.95,15.20,0.9854,0,0,30.143,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:23:52,1575477863,1575478030,2019-12-04T16:47:08,nan,nan,21.36,20.10,27.41,0.00,22.13,834.31,834.30,347.233337,13.44,15.20,0.9854,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:24:06,1575477877,1575478045,2019-12-04T16:47:23,nan,nan,21.36,20.10,27.42,0.00,22.13,834.30,834.30,342.350006,14.26,15.20,0.9852,0,0,30.146,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:24:22,1575477893,1575478060,2019-12-04T16:47:38,nan,nan,21.36,20.10,27.42,0.00,22.13,834.35,834.30,342.350006,13.67,15.20,0.9854,0,0,30.143,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:24:37,1575477908,1575478075,2019-12-04T16:47:53,nan,nan,21.35,20.10,27.45,0.00,21.96,834.35,834.30,342.200012,14.78,15.20,0.9853,0,0,30.143,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:24:52,1575477923,1575478090,2019-12-04T16:48:08,nan,nan,21.35,20.10,27.45,0.00,21.96,834.27,834.30,342.200012,14.25,15.20,0.9852,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:25:07,1575477938,1575478105,2019-12-04T16:48:23,nan,nan,21.33,20.10,27.43,0.00,21.96,834.38,834.30,351.766663,13.51,15.20,0.9855,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:25:21,1575477952,1575478120,2019-12-04T16:48:38,nan,nan,21.35,20.10,27.43,0.00,21.96,834.35,834.30,351.766663,14.88,15.20,0.9853,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:25:37,1575477968,1575478135,2019-12-04T16:48:53,nan,nan,21.37,20.10,27.45,0.00,21.96,834.35,834.30,341.616669,14.24,15.20,0.9853,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:25:52,1575477983,1575478150,2019-12-04T16:49:08,nan,nan,21.37,20.10,27.45,0.00,21.96,834.31,834.30,341.616669,15.06,15.20,0.9851,0,0,30.139,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:26:07,1575477998,1575478165,2019-12-04T16:49:23,nan,nan,21.35,20.10,27.43,0.00,21.96,834.38,834.30,347.450012,14.83,15.20,0.9853,0,0,30.138,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:26:22,1575478013,1575478180,2019-12-04T16:49:38,nan,nan,21.34,20.10,27.43,0.00,21.96,834.38,834.30,347.450012,14.38,15.20,0.9854,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:26:36,1575478027,1575478195,2019-12-04T16:49:53,nan,nan,21.36,20.10,27.43,0.00,21.96,834.30,834.30,341.216675,14.23,15.20,0.9853,0,0,30.144,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:26:52,1575478043,1575478210,2019-12-04T16:50:08,nan,nan,21.36,20.10,27.43,0.00,21.96,834.30,834.30,341.216675,13.48,15.20,0.9853,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:27:07,1575478058,1575478225,2019-12-04T16:50:23,nan,nan,21.35,20.10,27.46,0.00,21.96,834.31,834.30,343.899994,13.41,15.20,0.9854,0,0,30.139,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:27:22,1575478073,1575478240,2019-12-04T16:50:38,nan,nan,21.38,20.10,27.46,0.00,21.96,834.31,834.30,343.899994,13.59,15.20,0.9853,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:27:37,1575478088,1575478255,2019-12-04T16:50:53,nan,nan,21.40,20.10,27.47,0.00,21.96,834.33,834.30,351.716675,14.28,15.20,0.9851,0,0,30.142,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:27:51,1575478102,1575478270,2019-12-04T16:51:08,nan,nan,21.41,20.10,27.47,0.00,21.96,834.36,834.30,351.716675,14.14,15.20,0.9852,0,0,30.141,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:28:07,1575478118,1575478285,2019-12-04T16:51:23,nan,nan,21.42,20.10,27.47,0.00,21.96,834.32,834.30,344.633331,13.94,15.20,0.9851,0,0,30.138,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:28:22,1575478133,1575478300,2019-12-04T16:51:38,nan,nan,21.42,20.10,27.47,0.00,21.96,834.36,834.30,344.633331,12.60,15.20,0.9853,0,0,30.138,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:28:37,1575478148,1575478315,2019-12-04T16:51:53,nan,nan,21.43,20.10,27.50,0.00,21.96,834.38,834.30,340.649994,14.03,15.20,0.9851,0,0,30.138,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:28:52,1575478163,1575478330,2019-12-04T16:52:08,nan,nan,21.43,20.10,27.50,0.00,21.96,834.36,834.30,340.649994,12.99,15.20,0.9852,0,0,30.137,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:29:06,1575478177,1575478345,2019-12-04T16:52:23,nan,nan,21.46,20.10,27.50,0.00,21.96,834.32,834.30,349.149994,12.86,15.20,0.9851,0,0,30.138,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:29:22,1575478193,1575478360,2019-12-04T16:52:38,nan,nan,21.46,20.10,27.50,0.00,21.96,834.32,834.30,349.149994,12.57,15.20,0.9851,0,0,30.139,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:29:37,1575478208,1575478375,2019-12-04T16:52:53,nan,nan,21.50,20.10,27.57,0.00,21.96,834.23,834.30,352.833344,13.31,15.20,0.9848,0,0,30.139,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:29:52,1575478223,1575478390,2019-12-04T16:53:08,nan,nan,21.50,20.10,27.57,0.00,21.96,834.33,834.30,352.833344,13.37,15.20,0.9849,0,0,30.138,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:30:07,1575478238,1575478405,2019-12-04T16:53:23,nan,nan,21.52,20.10,27.59,0.00,21.96,834.29,834.30,352.433319,13.00,15.20,0.9848,0,0,30.138,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:30:21,1575478252,1575478420,2019-12-04T16:53:38,nan,nan,21.55,20.10,27.59,0.00,21.96,834.36,834.30,352.433319,12.67,15.20,0.9848,0,0,30.137,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:30:37,1575478268,1575478435,2019-12-04T16:53:53,nan,nan,21.54,20.10,27.62,0.00,21.96,834.30,834.30,352.866669,12.76,15.20,0.9848,0,0,30.137,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:30:52,1575478283,1575478450,2019-12-04T16:54:08,nan,nan,21.56,20.10,27.62,0.00,21.96,834.38,834.30,352.866669,12.34,15.20,0.9849,0,0,30.139,nan,13.04,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:31:07,1575478298,1575478465,2019-12-04T16:54:23,nan,nan,21.60,20.10,27.66,0.00,21.96,834.29,834.30,349.683319,12.67,15.20,0.9846,0,0,30.138,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:31:22,1575478313,1575478480,2019-12-04T16:54:38,nan,nan,21.60,20.10,27.66,0.00,21.96,834.31,834.30,349.683319,13.36,15.20,0.9845,0,0,30.138,nan,13.04,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:31:37,1575478328,1575478495,2019-12-04T16:54:53,nan,nan,21.61,20.10,27.67,0.00,21.96,834.33,834.30,342.083344,12.48,15.20,0.9846,0,0,30.141,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:31:52,1575478343,1575478510,2019-12-04T16:55:08,nan,nan,21.65,20.10,27.67,0.00,22.13,834.33,834.30,342.083344,12.34,15.20,0.9845,0,0,30.139,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:32:07,1575478358,1575478525,2019-12-04T16:55:23,nan,nan,21.65,20.10,27.67,0.00,22.13,834.36,834.30,342.083344,12.61,15.20,0.9845,0,0,30.142,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:32:22,1575478373,1575478540,2019-12-04T16:55:38,nan,nan,21.69,20.10,27.72,0.00,22.13,834.35,834.30,343.149994,13.52,15.20,0.9843,0,0,30.139,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:32:37,1575478388,1575478555,2019-12-04T16:55:53,nan,nan,21.73,20.10,27.72,0.00,22.13,834.25,834.30,343.149994,13.54,15.20,0.9840,0,0,30.139,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:32:52,1575478403,1575478570,2019-12-04T16:56:08,nan,nan,21.75,20.10,27.82,0.00,22.13,834.22,834.30,341.383331,13.62,15.20,0.9839,0,0,30.143,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:33:07,1575478418,1575478585,2019-12-04T16:56:23,nan,nan,21.79,20.10,27.82,0.00,22.13,834.29,834.30,341.383331,14.83,15.20,0.9837,0,0,30.142,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:33:22,1575478433,1575478600,2019-12-04T16:56:38,nan,nan,21.84,20.10,27.91,0.00,22.13,834.25,834.30,342.533325,15.92,15.20,0.9833,0,0,30.142,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:33:37,1575478448,1575478615,2019-12-04T16:56:53,nan,nan,21.87,20.10,27.91,0.00,22.13,834.24,834.30,342.533325,15.54,15.20,0.9833,0,0,30.141,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:33:52,1575478463,1575478630,2019-12-04T16:57:08,nan,nan,21.87,20.10,27.95,0.00,22.13,834.30,834.30,350.783325,15.17,15.20,0.9834,0,0,30.139,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:34:06,1575478477,1575478645,2019-12-04T16:57:23,nan,nan,21.90,20.10,27.95,0.00,22.13,834.28,834.30,350.783325,15.26,15.20,0.9833,0,0,30.143,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:34:22,1575478493,1575478660,2019-12-04T16:57:38,nan,nan,21.93,20.10,27.97,0.00,22.13,834.31,834.30,344.850006,15.63,15.20,0.9831,0,0,30.143,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:34:37,1575478508,1575478675,2019-12-04T16:57:53,nan,nan,21.98,20.10,27.97,0.00,22.29,834.28,834.30,344.850006,12.80,15.20,0.9833,0,0,30.143,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:34:52,1575478523,1575478690,2019-12-04T16:58:08,nan,nan,22.00,20.10,28.03,0.00,22.29,834.32,834.30,349.716675,13.94,15.20,0.9831,0,0,30.145,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:35:07,1575478538,1575478705,2019-12-04T16:58:23,nan,nan,22.03,20.10,28.03,0.00,22.29,834.23,834.30,349.716675,13.30,15.20,0.9830,0,0,30.144,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:35:21,1575478552,1575478720,2019-12-04T16:58:38,nan,nan,22.07,20.10,28.11,0.00,22.29,834.30,834.30,353.750000,12.45,15.20,0.9830,0,0,30.145,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:35:37,1575478568,1575478735,2019-12-04T16:58:53,nan,nan,22.07,20.10,28.11,0.00,22.29,834.36,834.30,353.750000,12.11,15.20,0.9831,0,0,30.146,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:35:52,1575478583,1575478750,2019-12-04T16:59:08,nan,nan,22.10,20.10,28.11,0.00,22.29,834.36,834.30,353.750000,12.66,15.20,0.9830,0,0,30.147,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:36:07,1575478598,1575478765,2019-12-04T16:59:23,nan,nan,22.11,20.10,28.17,0.00,22.29,834.28,834.30,343.633331,13.05,15.20,0.9828,0,0,30.146,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:36:22,1575478613,1575478780,2019-12-04T16:59:38,nan,nan,22.15,20.10,28.17,0.00,22.29,834.35,834.30,343.633331,13.02,15.20,0.9827,0,0,30.147,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:36:36,1575478627,1575478795,2019-12-04T16:59:53,nan,nan,22.17,20.10,28.25,0.00,22.29,834.25,834.30,345.166656,12.27,15.20,0.9826,0,0,30.146,nan,13.05,-352.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:36:52,1575478643,1575478810,2019-12-04T17:00:08,nan,nan,22.20,20.10,28.25,0.00,22.29,834.38,834.30,345.166656,12.57,15.20,0.9827,0,0,30.150,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:37:06,1575478657,1575478825,2019-12-04T17:00:23,nan,nan,22.21,20.10,28.28,0.00,22.45,834.32,834.30,352.583344,13.46,15.20,0.9824,0,0,30.150,nan,13.05,-356.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:37:22,1575478673,1575478840,2019-12-04T17:00:38,nan,nan,22.25,22.23,28.28,0.00,22.45,834.35,834.28,352.583344,13.74,13.38,0.9823,0,0,30.153,nan,12.96,-893.58,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:37:37,1575478688,1575478855,2019-12-04T17:00:53,nan,nan,22.39,22.23,28.37,0.00,23.10,834.30,834.28,347.066681,12.64,13.38,0.9819,0,0,30.154,nan,12.95,-909.21,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:37:51,1575478702,1575478870,2019-12-04T17:01:08,nan,nan,22.60,22.23,28.37,0.00,23.59,834.31,834.28,347.066681,13.48,13.38,0.9811,0,0,30.158,nan,12.94,-896.71,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,178,17,2,0,0
16:38:07,1575478718,1575478885,2019-12-04T17:01:23,nan,nan,22.78,22.23,28.67,0.00,24.08,834.32,834.28,342.950012,13.10,13.38,0.9805,0,0,30.160,nan,12.95,-884.21,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,178,17,2,0,0
16:38:22,1575478733,1575478900,2019-12-04T17:01:38,nan,nan,23.00,22.23,28.67,0.00,24.41,834.30,834.28,342.950012,12.58,13.38,0.9798,0,0,30.165,nan,12.94,-881.08,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,164,7,1,1,1
16:38:37,1575478748,1575478915,2019-12-04T17:01:53,nan,nan,23.20,22.23,29.04,0.00,24.73,834.36,834.28,345.399994,12.66,13.38,0.9792,0,0,30.169,nan,13.02,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,196,20,1,0,0
16:38:52,1575478763,1575478930,2019-12-04T17:02:08,nan,nan,23.28,22.23,29.04,0.00,24.24,834.33,834.28,345.399994,13.07,13.38,0.9789,0,0,30.170,nan,13.03,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,196,20,1,0,0
16:39:06,1575478777,1575478945,2019-12-04T17:02:23,nan,nan,23.31,22.23,29.33,0.00,23.92,834.30,834.28,350.049988,12.56,13.38,0.9788,0,0,30.173,nan,13.03,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,178,5,0,0,0
16:39:22,1575478793,1575478960,2019-12-04T17:02:38,nan,nan,23.27,22.23,29.33,0.00,23.76,834.37,834.28,350.049988,13.04,13.38,0.9789,0,0,30.168,nan,13.04,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,630,178,5,0,0,0
16:39:37,1575478808,1575478975,2019-12-04T17:02:53,nan,nan,23.24,22.23,29.33,0.00,23.59,834.28,834.28,350.049988,11.73,13.38,0.9791,0,0,30.168,nan,13.04,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,666,192,9,3,3,3
16:39:52,1575478823,1575478990,2019-12-04T17:03:08,nan,nan,23.21,22.23,29.33,0.00,23.59,834.25,834.28,352.649994,11.73,13.38,0.9792,0,0,30.165,nan,13.04,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,240,24,4,4,1
16:40:07,1575478838,1575479005,2019-12-04T17:03:23,nan,nan,23.21,22.23,29.33,0.00,23.43,834.28,834.28,352.649994,12.53,13.38,0.9791,0,0,30.165,nan,13.04,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,240,24,4,4,1
16:40:21,1575478852,1575479020,2019-12-04T17:03:38,nan,nan,23.20,22.23,29.32,0.00,23.43,834.22,834.28,354.366669,12.91,13.38,0.9790,0,0,30.167,nan,13.04,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,240,24,4,4,1
16:40:36,1575478867,1575479035,2019-12-04T17:03:53,nan,nan,23.18,22.23,29.32,0.00,23.43,834.25,834.28,354.366669,13.57,13.38,0.9790,0,0,30.160,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:40:51,1575478882,1575479050,2019-12-04T17:04:08,nan,nan,23.22,22.23,29.35,0.00,23.43,834.24,834.28,345.399994,13.44,13.38,0.9789,0,0,30.163,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:41:06,1575478897,1575479065,2019-12-04T17:04:23,nan,nan,23.23,22.23,29.35,0.00,23.43,834.14,834.28,345.399994,13.29,13.38,0.9788,0,0,30.160,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:41:21,1575478912,1575479080,2019-12-04T17:04:38,nan,nan,23.25,22.23,29.36,0.00,23.43,834.22,834.28,354.383331,14.02,13.38,0.9787,0,0,30.165,nan,13.04,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:41:36,1575478927,1575479095,2019-12-04T17:04:53,nan,nan,23.27,22.23,29.36,0.00,23.43,834.13,834.28,354.383331,12.15,13.38,0.9788,0,0,30.161,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:41:51,1575478942,1575479110,2019-12-04T17:05:08,nan,nan,23.30,22.23,29.42,0.00,23.43,834.14,834.28,354.116669,12.11,13.38,0.9787,0,0,30.160,nan,13.04,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:42:06,1575478957,1575479125,2019-12-04T17:05:23,nan,nan,23.33,22.23,29.42,0.00,23.43,834.24,834.28,354.116669,12.93,13.38,0.9786,0,0,30.161,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:42:21,1575478972,1575479140,2019-12-04T17:05:38,nan,nan,23.38,22.23,29.45,0.00,23.59,834.19,834.28,347.016663,12.75,13.38,0.9784,0,0,30.161,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:42:36,1575478987,1575479155,2019-12-04T17:05:53,nan,nan,23.38,22.23,29.45,0.00,23.59,834.19,834.28,347.016663,12.14,13.38,0.9785,0,0,30.163,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:42:51,1575479002,1575479170,2019-12-04T17:06:08,nan,nan,23.44,22.23,29.55,0.00,23.59,834.20,834.28,353.533325,11.33,13.38,0.9784,0,0,30.165,nan,13.04,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:43:06,1575479017,1575479185,2019-12-04T17:06:23,nan,nan,23.47,22.23,29.55,0.00,23.59,834.24,834.28,353.533325,11.35,13.38,0.9783,0,0,30.166,nan,13.04,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:43:21,1575479032,1575479200,2019-12-04T17:06:38,nan,nan,23.48,22.23,29.55,0.00,23.59,834.22,834.28,353.533325,10.98,13.38,0.9783,0,0,30.168,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:43:36,1575479047,1575479215,2019-12-04T17:06:53,nan,nan,23.51,22.23,29.61,0.00,23.59,834.23,834.28,350.416656,12.23,13.38,0.9781,0,0,30.165,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:43:51,1575479062,1575479230,2019-12-04T17:07:08,nan,nan,23.52,22.23,29.61,0.00,23.43,834.28,834.28,350.416656,11.22,13.38,0.9782,0,0,30.167,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:44:06,1575479077,1575479245,2019-12-04T17:07:23,nan,nan,23.52,22.23,29.67,0.00,23.43,834.25,834.28,350.100006,12.33,13.38,0.9780,0,0,30.168,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:44:20,1575479091,1575479260,2019-12-04T17:07:38,nan,nan,23.50,22.23,29.67,0.00,23.43,834.27,834.28,350.100006,12.29,13.38,0.9781,0,0,30.166,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:44:35,1575479106,1575479275,2019-12-04T17:07:53,nan,nan,23.50,22.23,29.67,0.00,23.43,834.27,834.28,354.450012,13.32,13.38,0.9780,0,0,30.165,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:44:50,1575479121,1575479290,2019-12-04T17:08:08,nan,nan,23.48,22.23,29.67,0.00,23.43,834.27,834.28,354.450012,13.17,13.38,0.9781,0,0,30.167,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:45:05,1575479136,1575479305,2019-12-04T17:08:23,nan,nan,23.47,22.23,29.66,0.00,23.43,834.27,834.28,347.266663,13.40,13.38,0.9781,0,0,30.166,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:45:19,1575479150,1575479320,2019-12-04T17:08:38,nan,nan,23.47,22.23,29.66,0.00,23.27,834.24,834.28,347.266663,12.44,13.38,0.9782,0,0,30.163,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:45:34,1575479165,1575479335,2019-12-04T17:08:53,nan,nan,23.45,22.23,29.65,0.00,23.27,834.16,834.28,344.016663,12.03,13.38,0.9782,0,0,30.166,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:45:49,1575479180,1575479350,2019-12-04T17:09:08,nan,nan,23.44,22.23,29.65,0.00,23.27,834.20,834.28,344.016663,11.99,13.38,0.9783,0,0,30.163,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:46:04,1575479195,1575479365,2019-12-04T17:09:23,nan,nan,23.44,22.23,29.61,0.00,23.27,834.22,834.28,344.616669,12.99,13.38,0.9782,0,0,30.165,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:46:19,1575479210,1575479380,2019-12-04T17:09:38,nan,nan,23.43,22.23,29.61,0.00,23.27,834.25,834.28,344.616669,12.12,13.38,0.9784,0,0,30.164,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:46:33,1575479224,1575479395,2019-12-04T17:09:53,nan,nan,23.43,22.23,29.60,0.00,23.27,834.25,834.28,352.750000,13.45,13.38,0.9782,0,0,30.165,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:46:48,1575479239,1575479410,2019-12-04T17:10:08,nan,nan,23.44,22.23,29.60,0.00,23.27,834.28,834.28,352.750000,10.91,13.38,0.9785,0,0,30.164,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:47:03,1575479254,1575479425,2019-12-04T17:10:23,nan,nan,23.42,22.23,29.60,0.00,23.27,834.20,834.28,352.750000,11.75,13.38,0.9784,0,0,30.161,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:47:18,1575479269,1575479440,2019-12-04T17:10:38,nan,nan,23.45,22.23,29.63,0.00,23.27,834.28,834.28,347.950012,11.52,13.38,0.9784,0,0,30.163,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:47:33,1575479284,1575479455,2019-12-04T17:10:53,nan,nan,23.43,22.23,29.63,0.00,23.27,834.20,834.28,347.950012,11.24,13.38,0.9784,0,0,30.163,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:47:47,1575479298,1575479470,2019-12-04T17:11:08,nan,nan,23.45,22.23,29.62,0.00,23.27,834.24,834.28,352.883331,11.48,13.38,0.9784,0,0,30.164,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:48:02,1575479313,1575479485,2019-12-04T17:11:23,nan,nan,23.43,22.23,29.62,0.00,23.27,834.20,834.28,352.883331,11.33,13.38,0.9784,0,0,30.164,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:48:17,1575479328,1575479500,2019-12-04T17:11:38,nan,nan,23.43,22.23,29.61,0.00,23.27,834.22,834.28,352.000000,11.69,13.38,0.9784,0,0,30.163,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:48:32,1575479343,1575479515,2019-12-04T17:11:53,nan,nan,23.44,22.23,29.61,0.00,23.27,834.30,834.28,352.000000,10.69,13.38,0.9786,0,0,30.161,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:48:47,1575479358,1575479530,2019-12-04T17:12:08,nan,nan,23.46,22.23,29.61,0.00,23.27,834.22,834.28,348.450012,11.35,13.38,0.9783,0,0,30.160,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:49:02,1575479373,1575479545,2019-12-04T17:12:23,nan,nan,23.45,22.23,29.61,0.00,23.27,834.22,834.28,348.450012,11.09,13.38,0.9784,0,0,30.163,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:49:17,1575479388,1575479560,2019-12-04T17:12:38,nan,nan,23.44,22.23,29.61,0.00,23.27,834.22,834.28,348.100006,10.25,13.38,0.9785,0,0,30.161,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:49:32,1575479403,1575479575,2019-12-04T17:12:53,nan,nan,23.45,22.23,29.61,0.00,23.27,834.30,834.28,348.100006,10.19,13.38,0.9786,0,0,30.161,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:49:47,1575479418,1575479590,2019-12-04T17:13:08,nan,nan,23.43,22.23,29.59,0.00,23.27,834.22,834.28,344.783325,10.61,13.38,0.9785,0,0,30.164,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:50:02,1575479433,1575479605,2019-12-04T17:13:23,nan,nan,23.43,22.23,29.59,0.00,23.27,834.28,834.28,344.783325,10.26,13.38,0.9786,0,0,30.161,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:50:17,1575479448,1575479620,2019-12-04T17:13:38,nan,nan,23.44,22.23,29.59,0.00,23.27,834.17,834.28,352.366669,10.09,13.38,0.9785,0,0,30.161,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:50:32,1575479463,1575479635,2019-12-04T17:13:53,nan,nan,23.44,22.23,29.59,0.00,23.27,834.17,834.28,352.366669,10.04,13.38,0.9785,0,0,30.163,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:50:47,1575479478,1575479650,2019-12-04T17:14:08,nan,nan,23.48,22.23,29.59,0.00,23.27,834.27,834.28,352.366669,10.11,13.38,0.9785,0,0,30.161,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:51:02,1575479493,1575479665,2019-12-04T17:14:23,nan,nan,23.43,22.23,29.65,0.00,23.27,834.17,834.28,353.100006,10.45,13.38,0.9785,0,0,30.163,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:51:17,1575479508,1575479680,2019-12-04T17:14:38,nan,nan,23.44,22.23,29.65,0.00,23.27,834.28,834.28,353.100006,11.70,13.38,0.9784,0,0,30.164,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:51:32,1575479523,1575479695,2019-12-04T17:14:53,nan,nan,23.43,22.23,29.61,0.00,23.27,834.28,834.28,344.799988,12.50,13.38,0.9784,0,0,30.164,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:51:47,1575479538,1575479710,2019-12-04T17:15:08,nan,nan,23.40,22.23,29.61,0.00,23.27,834.23,834.28,344.799988,10.95,13.38,0.9786,0,0,30.163,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:52:02,1575479553,1575479725,2019-12-04T17:15:23,nan,nan,23.43,22.23,29.59,0.00,23.27,834.25,834.28,347.483337,10.63,13.38,0.9786,0,0,30.161,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:52:17,1575479568,1575479740,2019-12-04T17:15:38,nan,nan,23.42,22.23,29.59,0.00,23.27,834.20,834.28,347.483337,10.92,13.38,0.9785,0,0,30.160,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:52:32,1575479583,1575479755,2019-12-04T17:15:53,nan,nan,23.42,22.23,29.61,0.00,23.27,834.20,834.28,348.100006,11.21,13.38,0.9785,0,0,30.163,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:52:47,1575479598,1575479770,2019-12-04T17:16:08,nan,nan,23.40,22.23,29.61,0.00,23.27,834.23,834.28,348.100006,10.80,13.38,0.9786,0,0,30.160,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:53:02,1575479613,1575479785,2019-12-04T17:16:23,nan,nan,23.41,22.23,29.58,0.00,23.27,834.28,834.28,346.266663,10.65,13.38,0.9787,0,0,30.159,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:53:17,1575479628,1575479800,2019-12-04T17:16:38,nan,nan,23.39,22.23,29.58,0.00,23.27,834.21,834.28,346.266663,10.66,13.38,0.9786,0,0,30.156,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:53:32,1575479643,1575479815,2019-12-04T17:16:53,nan,nan,23.40,22.23,29.57,0.00,23.27,834.23,834.28,351.149994,11.64,13.38,0.9785,0,0,30.160,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:53:47,1575479658,1575479830,2019-12-04T17:17:08,nan,nan,23.39,22.23,29.57,0.00,23.27,834.21,834.28,351.149994,11.15,13.38,0.9786,0,0,30.159,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:54:02,1575479673,1575479845,2019-12-04T17:17:23,nan,nan,23.38,22.23,29.58,0.00,23.27,834.22,834.28,354.383331,11.13,13.38,0.9786,0,0,30.160,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:54:17,1575479688,1575479860,2019-12-04T17:17:38,nan,nan,23.38,22.23,29.58,0.00,23.27,834.19,834.28,354.383331,11.05,13.38,0.9786,0,0,30.160,nan,13.05,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:54:32,1575479703,1575479875,2019-12-04T17:17:53,nan,nan,23.37,22.23,29.58,0.00,23.27,834.19,834.28,354.383331,11.05,13.38,0.9786,0,0,30.163,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:54:47,1575479718,1575479890,2019-12-04T17:18:08,nan,nan,23.39,22.23,29.56,0.00,23.27,834.31,834.28,347.299988,11.46,13.38,0.9787,0,0,30.164,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:55:02,1575479733,1575479905,2019-12-04T17:18:23,nan,nan,23.39,22.23,29.56,0.00,23.27,834.23,834.28,347.299988,11.86,13.38,0.9785,0,0,30.163,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:55:17,1575479748,1575479920,2019-12-04T17:18:38,nan,nan,23.38,22.23,29.58,0.00,23.27,834.27,834.28,347.250000,12.81,13.38,0.9785,0,0,30.161,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:55:31,1575479762,1575479935,2019-12-04T17:18:53,nan,nan,23.38,22.23,29.58,0.00,23.27,834.23,834.28,347.250000,12.67,13.38,0.9784,0,0,30.161,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:55:46,1575479777,1575479950,2019-12-04T17:19:08,nan,nan,23.39,22.23,29.59,0.00,23.27,834.23,834.28,351.933319,11.34,13.38,0.9786,0,0,30.165,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:56:01,1575479792,1575479965,2019-12-04T17:19:23,nan,nan,23.39,22.23,29.59,0.00,23.27,834.23,834.28,351.933319,12.84,13.38,0.9784,0,0,30.165,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:56:16,1575479807,1575479980,2019-12-04T17:19:38,nan,nan,23.38,22.23,29.59,0.00,23.27,834.23,834.28,351.766663,12.68,13.38,0.9784,0,0,30.166,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:56:30,1575479821,1575479995,2019-12-04T17:19:53,nan,nan,23.40,22.23,29.59,0.00,23.27,834.21,834.28,351.766663,11.83,13.38,0.9785,0,0,30.164,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:56:45,1575479836,1575480010,2019-12-04T17:20:08,nan,nan,23.40,22.23,29.62,0.00,23.27,834.25,834.28,346.799988,12.14,13.38,0.9785,0,0,30.165,nan,13.06,-359.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:56:59,1575479850,1575480025,2019-12-04T17:20:23,nan,nan,23.39,22.23,29.62,0.00,23.27,834.33,834.28,346.799988,12.47,13.38,0.9786,0,0,30.164,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:57:14,1575479865,1575480040,2019-12-04T17:20:38,nan,nan,23.40,23.38,29.59,0.00,23.27,834.29,834.30,351.816681,12.49,12.08,0.9785,0,0,30.165,nan,12.97,-912.33,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:57:29,1575479880,1575480055,2019-12-04T17:20:53,nan,nan,23.53,23.38,29.59,0.00,23.92,834.36,834.30,351.816681,11.45,12.08,0.9782,0,0,30.168,nan,12.97,-902.96,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16:57:44,1575479895,1575480070,2019-12-04T17:21:08,nan,nan,23.71,23.38,29.77,0.00,24.57,834.31,834.30,346.850006,11.14,12.08,0.9776,0,0,30.175,nan,12.96,-893.58,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,204,22,1,0,0
16:57:59,1575479910,1575480085,2019-12-04T17:21:23,nan,nan,23.87,23.38,29.77,0.00,24.89,834.28,834.30,346.850006,11.43,12.08,0.9770,0,0,30.175,nan,12.96,-909.21,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,218,26,3,0,0
16:58:14,1575479925,1575480100,2019-12-04T17:21:38,nan,nan,24.06,23.38,29.77,0.00,25.06,834.37,834.30,346.850006,11.13,12.08,0.9765,0,0,30.181,nan,12.95,-915.46,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,218,26,3,0,0
16:58:29,1575479940,1575480115,2019-12-04T17:21:53,nan,nan,24.21,23.38,30.08,0.00,25.55,834.30,834.30,342.899994,12.98,12.08,0.9757,0,0,30.181,nan,13.03,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,218,40,1,1,0
16:58:44,1575479955,1575480130,2019-12-04T17:22:08,nan,nan,24.31,23.38,30.08,0.00,25.06,834.29,834.30,342.899994,13.05,12.08,0.9753,0,0,30.184,nan,13.04,-374.82,20500,0,-85,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,220,31,3,2,1
16:58:59,1575479970,1575480145,2019-12-04T17:22:23,nan,nan,24.29,23.38,30.41,0.00,24.73,834.31,834.30,344.700012,12.22,12.08,0.9755,0,0,30.183,nan,13.04,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,228,27,1,1,1
16:59:14,1575479985,1575480160,2019-12-04T17:22:38,nan,nan,24.25,23.38,30.41,0.00,24.57,834.30,834.30,344.700012,12.94,12.08,0.9755,0,0,30.180,nan,13.05,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,810,228,27,1,1,1
16:59:29,1575480000,1575480175,2019-12-04T17:22:53,nan,nan,24.20,23.38,30.48,0.00,24.41,834.30,834.30,345.816681,13.04,12.08,0.9757,0,0,30.181,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,978,258,26,0,0,0
16:59:44,1575480015,1575480190,2019-12-04T17:23:08,nan,nan,24.18,23.38,30.48,0.00,24.24,834.21,834.30,345.816681,13.48,12.08,0.9756,0,0,30.180,nan,13.05,-374.82,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,248,25,5,2,0
16:59:58,1575480029,1575480205,2019-12-04T17:23:23,nan,nan,24.14,23.38,30.42,0.00,24.24,834.30,834.30,343.516663,11.02,12.08,0.9762,0,0,30.178,nan,13.05,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,248,25,5,2,0
17:00:13,1575480044,1575480220,2019-12-04T17:23:38,nan,nan,24.11,23.38,30.42,0.00,24.24,834.22,834.30,343.516663,10.63,12.08,0.9762,0,0,30.178,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,900,248,25,5,2,0
17:00:27,1575480058,1575480235,2019-12-04T17:23:53,nan,nan,24.07,23.38,30.39,0.00,24.08,834.33,834.30,354.066681,11.01,12.08,0.9764,0,0,30.176,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:00:42,1575480073,1575480250,2019-12-04T17:24:08,nan,nan,24.06,23.38,30.39,0.00,24.08,834.29,834.30,354.066681,10.62,12.08,0.9765,0,0,30.176,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:00:57,1575480088,1575480265,2019-12-04T17:24:23,nan,nan,24.07,23.38,30.33,0.00,24.08,834.25,834.30,354.533325,10.43,12.08,0.9764,0,0,30.172,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:01:12,1575480103,1575480280,2019-12-04T17:24:38,nan,nan,24.08,23.38,30.33,0.00,24.08,834.22,834.30,354.533325,10.59,12.08,0.9763,0,0,30.175,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:01:27,1575480118,1575480295,2019-12-04T17:24:53,nan,nan,24.11,23.38,30.31,0.00,24.24,834.22,834.30,352.883331,10.97,12.08,0.9762,0,0,30.173,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:01:42,1575480133,1575480310,2019-12-04T17:25:08,nan,nan,24.12,23.38,30.31,0.00,24.08,834.20,834.30,352.883331,10.99,12.08,0.9761,0,0,30.173,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:01:57,1575480148,1575480325,2019-12-04T17:25:23,nan,nan,24.15,23.38,30.31,0.00,24.24,834.22,834.30,352.883331,10.85,12.08,0.9761,0,0,30.175,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:02:12,1575480163,1575480340,2019-12-04T17:25:38,nan,nan,24.17,23.38,30.37,0.00,24.24,834.14,834.30,352.299988,11.58,12.08,0.9758,0,0,30.173,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:02:27,1575480178,1575480355,2019-12-04T17:25:53,nan,nan,24.19,23.38,30.37,0.00,24.24,834.11,834.30,352.299988,10.34,12.08,0.9759,0,0,30.171,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:02:42,1575480193,1575480370,2019-12-04T17:26:08,nan,nan,24.21,23.38,30.43,0.00,24.24,834.09,834.30,344.333344,10.91,12.08,0.9757,0,0,30.175,nan,13.05,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:02:57,1575480208,1575480385,2019-12-04T17:26:23,nan,nan,24.23,23.38,30.43,0.00,24.24,834.12,834.30,344.333344,10.07,12.08,0.9758,0,0,30.175,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:03:12,1575480223,1575480400,2019-12-04T17:26:38,nan,nan,24.27,23.38,30.51,0.00,24.24,834.05,834.30,343.533325,10.20,12.08,0.9756,0,0,30.175,nan,13.05,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:03:27,1575480238,1575480415,2019-12-04T17:26:53,nan,nan,24.29,23.38,30.51,0.00,24.24,834.02,834.30,343.533325,10.45,12.08,0.9754,0,0,30.178,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:03:42,1575480253,1575480430,2019-12-04T17:27:08,nan,nan,24.31,23.38,30.53,0.00,24.08,834.06,834.30,353.833344,11.51,12.08,0.9753,0,0,30.177,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:03:57,1575480268,1575480445,2019-12-04T17:27:23,nan,nan,24.27,23.38,30.53,0.00,24.08,833.94,834.30,353.833344,10.40,12.08,0.9754,0,0,30.176,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:04:12,1575480283,1575480460,2019-12-04T17:27:38,nan,nan,24.25,23.38,30.51,0.00,24.08,833.97,834.30,345.983337,10.32,12.08,0.9755,0,0,30.176,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:04:27,1575480298,1575480475,2019-12-04T17:27:53,nan,nan,24.23,23.38,30.51,0.00,24.08,834.03,834.30,345.983337,10.22,12.08,0.9757,0,0,30.175,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:04:42,1575480313,1575480490,2019-12-04T17:28:08,nan,nan,24.19,23.38,30.50,0.00,23.92,833.88,834.30,344.916656,10.14,12.08,0.9756,0,0,30.175,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:04:57,1575480328,1575480505,2019-12-04T17:28:23,nan,nan,24.21,23.38,30.50,0.00,23.92,834.03,834.30,344.916656,10.58,12.08,0.9757,0,0,30.175,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:05:12,1575480343,1575480520,2019-12-04T17:28:38,nan,nan,24.16,23.38,30.42,0.00,23.92,833.97,834.30,348.083344,11.45,12.08,0.9757,0,0,30.175,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:05:27,1575480358,1575480535,2019-12-04T17:28:53,nan,nan,24.16,23.38,30.42,0.00,23.92,834.05,834.30,348.083344,10.34,12.08,0.9759,0,0,30.175,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:05:42,1575480373,1575480550,2019-12-04T17:29:08,nan,nan,24.16,23.38,30.42,0.00,23.92,834.05,834.30,348.083344,10.33,12.08,0.9759,0,0,30.175,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:05:57,1575480388,1575480565,2019-12-04T17:29:23,nan,nan,24.16,23.38,30.41,0.00,23.92,834.02,834.30,346.216675,10.87,12.08,0.9758,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:06:12,1575480403,1575480580,2019-12-04T17:29:38,nan,nan,24.14,23.38,30.41,0.00,23.92,834.05,834.30,346.216675,10.60,12.08,0.9759,0,0,30.176,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:06:27,1575480418,1575480595,2019-12-04T17:29:53,nan,nan,24.14,23.38,30.40,0.00,23.92,834.02,834.30,354.716675,12.33,12.08,0.9757,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:06:42,1575480433,1575480610,2019-12-04T17:30:08,nan,nan,24.14,23.38,30.40,0.00,23.92,834.08,834.30,354.716675,11.95,12.08,0.9758,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:06:57,1575480448,1575480625,2019-12-04T17:30:23,nan,nan,24.12,23.38,30.38,0.00,23.92,834.12,834.30,350.366669,11.76,12.08,0.9759,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:07:12,1575480463,1575480640,2019-12-04T17:30:38,nan,nan,24.14,23.38,30.38,0.00,23.92,834.02,834.30,350.366669,12.29,12.08,0.9757,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:07:27,1575480478,1575480655,2019-12-04T17:30:53,nan,nan,24.12,23.38,30.34,0.00,23.76,834.00,834.30,346.933319,11.26,12.08,0.9759,0,0,30.171,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:07:42,1575480493,1575480670,2019-12-04T17:31:08,nan,nan,24.15,23.38,30.34,0.00,23.76,834.00,834.30,346.933319,10.91,12.08,0.9758,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:07:57,1575480508,1575480685,2019-12-04T17:31:23,nan,nan,24.14,23.38,30.37,0.00,23.76,834.05,834.30,352.649994,10.66,12.08,0.9759,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:08:12,1575480523,1575480700,2019-12-04T17:31:38,nan,nan,24.16,23.38,30.37,0.00,23.76,833.97,834.30,352.649994,9.98,12.08,0.9759,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:08:27,1575480538,1575480715,2019-12-04T17:31:53,nan,nan,24.14,23.38,30.35,0.00,23.76,834.02,834.30,350.816681,9.70,12.08,0.9760,0,0,30.176,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:08:42,1575480553,1575480730,2019-12-04T17:32:08,nan,nan,24.14,23.38,30.35,0.00,23.76,834.00,834.30,350.816681,9.73,12.08,0.9760,0,0,30.171,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:08:57,1575480568,1575480745,2019-12-04T17:32:23,nan,nan,24.16,23.38,30.35,0.00,23.76,834.05,834.30,352.283325,10.05,12.08,0.9759,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:09:12,1575480583,1575480759,2019-12-04T17:32:37,nan,nan,24.14,23.38,30.35,0.00,23.76,833.92,834.30,352.283325,10.33,12.08,0.9758,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:09:27,1575480598,1575480774,2019-12-04T17:32:52,nan,nan,24.15,23.38,30.39,0.00,23.76,833.86,834.30,351.500000,11.12,12.08,0.9756,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:09:42,1575480613,1575480789,2019-12-04T17:33:07,nan,nan,24.16,23.38,30.39,0.00,23.76,833.91,834.30,351.500000,10.82,12.08,0.9757,0,0,30.175,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:09:57,1575480628,1575480804,2019-12-04T17:33:22,nan,nan,24.16,23.38,30.40,0.00,23.76,833.94,834.30,354.183319,10.28,12.08,0.9758,0,0,30.171,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:10:12,1575480643,1575480819,2019-12-04T17:33:37,nan,nan,24.17,23.38,30.40,0.00,23.76,833.97,834.30,354.183319,10.46,12.08,0.9758,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:10:27,1575480658,1575480834,2019-12-04T17:33:52,nan,nan,24.17,23.38,30.38,0.00,23.76,833.86,834.30,354.566681,10.26,12.08,0.9757,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:10:42,1575480673,1575480849,2019-12-04T17:34:07,nan,nan,24.15,23.38,30.38,0.00,23.76,833.86,834.30,354.566681,10.58,12.08,0.9757,0,0,30.171,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:10:57,1575480688,1575480864,2019-12-04T17:34:22,nan,nan,24.17,23.38,30.35,0.00,23.76,833.81,834.30,355.833344,11.08,12.08,0.9755,0,0,30.173,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:11:12,1575480703,1575480879,2019-12-04T17:34:37,nan,nan,24.17,23.38,30.35,0.00,23.76,833.81,834.30,355.833344,11.55,12.08,0.9754,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:11:27,1575480718,1575480894,2019-12-04T17:34:52,nan,nan,24.17,23.38,30.42,0.00,23.76,833.86,834.30,354.433319,10.94,12.08,0.9756,0,0,30.171,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:11:42,1575480733,1575480909,2019-12-04T17:35:07,nan,nan,24.19,23.38,30.42,0.00,23.76,833.78,834.30,354.433319,10.82,12.08,0.9754,0,0,30.173,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:11:57,1575480748,1575480924,2019-12-04T17:35:22,nan,nan,24.21,23.38,30.45,0.00,23.76,833.87,834.30,353.083344,10.92,12.08,0.9754,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:12:12,1575480763,1575480939,2019-12-04T17:35:37,nan,nan,24.20,23.38,30.45,0.00,23.76,833.87,834.30,353.083344,11.85,12.08,0.9754,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:12:27,1575480778,1575480954,2019-12-04T17:35:52,nan,nan,24.20,23.38,30.42,0.00,23.76,833.85,834.30,344.366669,10.60,12.08,0.9755,0,0,30.171,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:12:42,1575480793,1575480969,2019-12-04T17:36:07,nan,nan,24.20,23.38,30.42,0.00,23.92,833.82,834.30,344.366669,10.58,12.08,0.9755,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:12:57,1575480808,1575480984,2019-12-04T17:36:22,nan,nan,24.20,23.38,30.45,0.00,23.92,833.82,834.30,353.183319,10.66,12.08,0.9755,0,0,30.172,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:13:12,1575480823,1575480999,2019-12-04T17:36:37,nan,nan,24.22,23.38,30.45,0.00,23.92,833.79,834.30,353.183319,11.00,12.08,0.9753,0,0,30.169,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:13:27,1575480838,1575481014,2019-12-04T17:36:52,nan,nan,24.23,23.38,30.50,0.00,23.76,833.90,834.30,345.066681,11.34,12.08,0.9754,0,0,30.170,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:13:42,1575480853,1575481029,2019-12-04T17:37:07,nan,nan,24.22,23.38,30.50,0.00,23.92,833.84,834.30,345.066681,10.55,12.08,0.9754,0,0,30.169,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:13:57,1575480868,1575481044,2019-12-04T17:37:22,nan,nan,24.21,23.38,30.45,0.00,23.92,833.82,834.30,344.250000,10.28,12.08,0.9755,0,0,30.167,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:14:12,1575480883,1575481059,2019-12-04T17:37:37,nan,nan,24.20,23.38,30.45,0.00,23.76,833.82,834.30,344.250000,9.96,12.08,0.9755,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:14:27,1575480898,1575481074,2019-12-04T17:37:52,nan,nan,24.20,23.38,30.47,0.00,23.92,833.87,834.30,352.716675,11.26,12.08,0.9754,0,0,30.170,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:14:42,1575480913,1575481089,2019-12-04T17:38:07,nan,nan,24.23,23.38,30.47,0.00,23.92,833.87,834.30,352.716675,10.52,12.08,0.9754,0,0,30.173,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:14:57,1575480928,1575481104,2019-12-04T17:38:22,nan,nan,24.24,23.38,30.48,0.00,23.92,833.81,834.30,345.066681,10.88,12.08,0.9753,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:15:12,1575480943,1575481119,2019-12-04T17:38:37,nan,nan,24.22,23.38,30.48,0.00,23.92,833.84,834.30,345.066681,10.86,12.08,0.9754,0,0,30.170,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:15:27,1575480958,1575481134,2019-12-04T17:38:52,nan,nan,24.23,23.38,30.48,0.00,23.92,833.87,834.30,344.399994,11.96,12.08,0.9752,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:15:42,1575480973,1575481149,2019-12-04T17:39:07,nan,nan,24.24,23.38,30.48,0.00,23.92,833.92,834.30,344.399994,11.19,12.08,0.9754,0,0,30.170,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:15:57,1575480988,1575481164,2019-12-04T17:39:22,nan,nan,24.24,23.38,30.50,0.00,23.92,833.97,834.30,353.583344,12.99,12.08,0.9752,0,0,30.173,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:16:12,1575481003,1575481179,2019-12-04T17:39:37,nan,nan,24.26,23.38,30.50,0.00,23.92,833.89,834.30,353.583344,13.45,12.08,0.9750,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:16:27,1575481018,1575481194,2019-12-04T17:39:52,nan,nan,24.26,23.38,30.54,0.00,23.92,833.89,834.30,354.700012,13.14,12.08,0.9750,0,0,30.173,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:16:42,1575481033,1575481209,2019-12-04T17:40:07,nan,nan,24.26,23.38,30.54,0.00,23.92,833.92,834.30,354.700012,12.13,12.08,0.9752,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:16:56,1575481047,1575481224,2019-12-04T17:40:22,nan,nan,24.25,23.38,30.56,0.00,23.92,833.87,834.30,346.899994,11.61,12.08,0.9752,0,0,30.172,nan,13.06,-362.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:17:12,1575481063,1575481239,2019-12-04T17:40:37,nan,nan,24.27,24.26,30.56,0.00,23.76,833.92,833.94,346.899994,11.08,10.91,0.9753,0,0,30.173,nan,12.98,-909.21,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:17:27,1575481078,1575481254,2019-12-04T17:40:52,nan,nan,24.40,24.26,30.61,0.00,24.73,833.91,833.94,346.049988,10.64,10.91,0.9749,0,0,30.176,nan,12.97,-899.83,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:17:42,1575481093,1575481269,2019-12-04T17:41:07,nan,nan,24.59,24.26,30.61,0.00,25.06,833.89,833.94,346.049988,10.40,10.91,0.9743,0,0,30.181,nan,12.97,-899.83,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,768,218,12,1,1,1
17:17:57,1575481108,1575481284,2019-12-04T17:41:22,nan,nan,24.76,24.26,30.91,0.00,25.55,833.93,833.94,354.333344,9.84,10.91,0.9738,0,0,30.187,nan,12.97,-899.83,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,218,15,1,0,0
17:18:12,1575481123,1575481299,2019-12-04T17:41:37,nan,nan,24.94,24.26,30.91,0.00,25.87,833.84,833.94,354.333344,11.11,10.91,0.9729,0,0,30.190,nan,12.97,-921.71,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,202,17,0,0,0
17:18:27,1575481138,1575481314,2019-12-04T17:41:52,nan,nan,25.11,24.26,31.19,0.00,26.03,833.88,833.94,347.016663,10.27,10.91,0.9725,0,0,30.192,nan,13.04,-374.82,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,202,17,0,0,0
17:18:42,1575481153,1575481329,2019-12-04T17:42:07,nan,nan,25.16,24.26,31.19,0.00,25.55,833.86,833.94,347.016663,10.10,10.91,0.9724,0,0,30.192,nan,13.05,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,192,18,1,0,0
17:18:57,1575481168,1575481344,2019-12-04T17:42:22,nan,nan,25.14,24.26,31.34,0.00,25.22,833.87,833.94,354.116669,10.58,10.91,0.9724,0,0,30.195,nan,13.05,-374.82,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,202,23,0,0,0
17:19:12,1575481183,1575481359,2019-12-04T17:42:37,nan,nan,25.12,24.26,31.34,0.00,25.06,833.85,833.94,354.116669,10.35,10.91,0.9724,0,0,30.190,nan,13.05,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,202,23,0,0,0
17:19:27,1575481198,1575481374,2019-12-04T17:42:52,nan,nan,25.09,24.26,31.37,0.00,25.06,833.85,833.94,350.450012,10.85,10.91,0.9725,0,0,30.191,nan,13.05,-374.82,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,224,23,2,1,1
17:19:42,1575481213,1575481389,2019-12-04T17:43:07,nan,nan,25.06,24.26,31.37,0.00,24.89,833.89,833.94,350.450012,11.08,10.91,0.9726,0,0,30.190,nan,13.06,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,810,210,16,2,1,0
17:19:57,1575481228,1575481404,2019-12-04T17:43:22,nan,nan,25.05,24.26,31.32,0.00,24.89,833.78,833.94,349.466675,10.36,10.91,0.9726,0,0,30.188,nan,13.06,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,780,212,12,1,1,0
17:20:12,1575481243,1575481419,2019-12-04T17:43:37,nan,nan,25.02,24.26,31.32,0.00,24.73,833.76,833.94,349.466675,10.64,10.91,0.9726,0,0,30.189,nan,13.05,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:20:27,1575481258,1575481434,2019-12-04T17:43:52,nan,nan,25.01,24.26,31.26,0.00,24.73,833.84,833.94,347.200012,10.47,10.91,0.9728,0,0,30.187,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:20:42,1575481273,1575481449,2019-12-04T17:44:07,nan,nan,25.01,24.26,31.26,0.00,24.73,833.84,833.94,347.200012,10.16,10.91,0.9728,0,0,30.187,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:20:57,1575481288,1575481464,2019-12-04T17:44:22,nan,nan,25.04,24.26,31.31,0.00,24.73,833.76,833.94,352.350006,10.62,10.91,0.9726,0,0,30.186,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:21:12,1575481303,1575481479,2019-12-04T17:44:37,nan,nan,25.06,24.26,31.31,0.00,24.73,833.73,833.94,352.350006,10.07,10.91,0.9725,0,0,30.187,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:21:27,1575481318,1575481494,2019-12-04T17:44:52,nan,nan,25.07,24.26,31.30,0.00,24.73,833.72,833.94,350.066681,10.01,10.91,0.9725,0,0,30.186,nan,13.06,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:21:42,1575481333,1575481509,2019-12-04T17:45:07,nan,nan,25.11,24.26,31.30,0.00,24.73,833.64,833.94,350.066681,10.46,10.91,0.9722,0,0,30.186,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:21:57,1575481348,1575481524,2019-12-04T17:45:22,nan,nan,25.15,24.26,31.37,0.00,24.73,833.70,833.94,349.333344,10.79,10.91,0.9721,0,0,30.188,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:22:12,1575481363,1575481539,2019-12-04T17:45:37,nan,nan,25.17,24.26,31.37,0.00,24.89,833.65,833.94,349.333344,10.08,10.91,0.9721,0,0,30.187,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:22:27,1575481378,1575481554,2019-12-04T17:45:52,nan,nan,25.21,24.26,31.43,0.00,24.89,833.64,833.94,349.649994,9.89,10.91,0.9720,0,0,30.187,nan,13.06,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:22:42,1575481393,1575481569,2019-12-04T17:46:07,nan,nan,25.26,24.26,31.43,0.00,24.89,833.70,833.94,349.649994,11.78,10.91,0.9716,0,0,30.189,nan,13.06,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:22:57,1575481408,1575481584,2019-12-04T17:46:22,nan,nan,25.30,24.26,31.52,0.00,24.89,833.67,833.94,351.816681,10.32,10.91,0.9716,0,0,30.184,nan,13.06,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:23:12,1575481423,1575481599,2019-12-04T17:46:37,nan,nan,25.33,24.26,31.52,0.00,24.89,833.58,833.94,351.816681,12.08,10.91,0.9712,0,0,30.187,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:23:27,1575481438,1575481614,2019-12-04T17:46:52,nan,nan,25.33,24.26,31.62,0.00,24.89,833.56,833.94,355.816681,9.80,10.91,0.9715,0,0,30.188,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:23:42,1575481453,1575481629,2019-12-04T17:47:07,nan,nan,25.35,24.26,31.62,0.00,24.89,833.58,833.94,355.816681,9.61,10.91,0.9715,0,0,30.189,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:23:57,1575481468,1575481644,2019-12-04T17:47:22,nan,nan,25.35,24.26,31.66,0.00,24.89,833.58,833.94,346.316681,9.80,10.91,0.9714,0,0,30.189,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:24:12,1575481483,1575481659,2019-12-04T17:47:37,nan,nan,25.37,24.26,31.66,0.00,24.73,833.58,833.94,346.316681,10.18,10.91,0.9713,0,0,30.190,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:24:27,1575481498,1575481674,2019-12-04T17:47:52,nan,nan,25.35,24.26,31.61,0.00,24.73,833.55,833.94,346.266663,10.16,10.91,0.9714,0,0,30.188,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:24:42,1575481513,1575481689,2019-12-04T17:48:07,nan,nan,25.36,24.26,31.61,0.00,24.73,833.55,833.94,346.266663,10.37,10.91,0.9713,0,0,30.189,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:24:57,1575481528,1575481704,2019-12-04T17:48:22,nan,nan,25.35,24.26,31.64,0.00,24.73,833.50,833.94,348.683319,9.80,10.91,0.9713,0,0,30.184,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:25:12,1575481543,1575481719,2019-12-04T17:48:37,nan,nan,25.36,24.26,31.64,0.00,24.73,833.52,833.94,348.683319,9.35,10.91,0.9714,0,0,30.184,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:25:27,1575481558,1575481734,2019-12-04T17:48:52,nan,nan,25.36,24.26,31.64,0.00,24.73,833.55,833.94,344.816681,9.71,10.91,0.9714,0,0,30.187,nan,13.06,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:25:42,1575481573,1575481749,2019-12-04T17:49:07,nan,nan,25.34,24.26,31.64,0.00,24.73,833.53,833.94,344.816681,9.84,10.91,0.9714,0,0,30.187,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:25:57,1575481588,1575481764,2019-12-04T17:49:22,nan,nan,25.35,24.26,31.62,0.00,24.73,833.53,833.94,346.750000,9.71,10.91,0.9714,0,0,30.187,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:26:12,1575481603,1575481779,2019-12-04T17:49:37,nan,nan,25.36,24.26,31.62,0.00,24.73,833.44,833.94,346.750000,10.67,10.91,0.9711,0,0,30.187,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:26:27,1575481618,1575481794,2019-12-04T17:49:52,nan,nan,25.37,24.26,31.67,0.00,24.73,833.50,833.94,345.316681,10.19,10.91,0.9712,0,0,30.187,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:26:42,1575481633,1575481809,2019-12-04T17:50:07,nan,nan,25.36,24.26,31.67,0.00,24.57,833.50,833.94,345.316681,10.52,10.91,0.9712,0,0,30.188,nan,13.06,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:26:57,1575481648,1575481824,2019-12-04T17:50:22,nan,nan,25.36,24.26,31.65,0.00,24.57,833.47,833.94,355.750000,12.59,10.91,0.9709,0,0,30.189,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:27:12,1575481663,1575481839,2019-12-04T17:50:37,nan,nan,25.37,24.26,31.65,0.00,24.57,833.50,833.94,355.750000,10.25,10.91,0.9712,0,0,30.188,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:27:27,1575481678,1575481854,2019-12-04T17:50:52,nan,nan,25.37,24.26,31.67,0.00,24.57,833.52,833.94,350.016663,9.78,10.91,0.9713,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:27:42,1575481693,1575481869,2019-12-04T17:51:07,nan,nan,25.38,24.26,31.67,0.00,24.57,833.52,833.94,350.016663,10.45,10.91,0.9712,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:27:57,1575481708,1575481884,2019-12-04T17:51:22,nan,nan,25.40,24.26,31.70,0.00,24.57,833.51,833.94,346.450012,9.45,10.91,0.9712,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:28:12,1575481723,1575481899,2019-12-04T17:51:37,nan,nan,25.40,24.26,31.70,0.00,24.57,833.56,833.94,346.450012,10.25,10.91,0.9712,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:28:27,1575481738,1575481914,2019-12-04T17:51:52,nan,nan,25.40,24.26,31.68,0.00,24.57,833.54,833.94,356.316681,11.12,10.91,0.9710,0,0,30.186,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:28:42,1575481753,1575481929,2019-12-04T17:52:07,nan,nan,25.40,24.26,31.68,0.00,24.57,833.51,833.94,356.316681,10.77,10.91,0.9711,0,0,30.186,nan,13.07,-365.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:28:57,1575481768,1575481944,2019-12-04T17:52:22,nan,nan,25.42,24.26,31.70,0.00,24.57,833.53,833.94,350.333344,10.09,10.91,0.9711,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:29:12,1575481783,1575481959,2019-12-04T17:52:37,nan,nan,25.43,24.26,31.70,0.00,24.57,833.56,833.94,350.333344,11.20,10.91,0.9709,0,0,30.183,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:29:27,1575481798,1575481974,2019-12-04T17:52:52,nan,nan,25.43,24.26,31.74,0.00,24.57,833.48,833.94,353.216675,10.29,10.91,0.9710,0,0,30.184,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:29:42,1575481813,1575481989,2019-12-04T17:53:07,nan,nan,25.45,24.26,31.74,0.00,24.57,833.48,833.94,353.216675,10.64,10.91,0.9709,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:29:57,1575481828,1575482004,2019-12-04T17:53:22,nan,nan,25.47,24.26,31.74,0.00,24.57,833.55,833.94,350.600006,11.03,10.91,0.9708,0,0,30.186,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:30:12,1575481843,1575482019,2019-12-04T17:53:37,nan,nan,25.49,24.26,31.74,0.00,24.73,833.46,833.94,350.600006,11.22,10.91,0.9706,0,0,30.184,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:30:27,1575481858,1575482034,2019-12-04T17:53:52,nan,nan,25.49,24.26,31.75,0.00,24.73,833.52,833.94,357.133331,11.74,10.91,0.9706,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:30:42,1575481873,1575482049,2019-12-04T17:54:07,nan,nan,25.51,24.26,31.75,0.00,24.73,833.49,833.94,357.133331,12.64,10.91,0.9704,0,0,30.186,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:30:57,1575481888,1575482064,2019-12-04T17:54:22,nan,nan,25.53,24.26,31.78,0.00,24.73,833.48,833.94,356.750000,12.06,10.91,0.9704,0,0,30.186,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:31:12,1575481903,1575482079,2019-12-04T17:54:37,nan,nan,25.55,24.26,31.78,0.00,24.73,833.55,833.94,356.750000,10.70,10.91,0.9706,0,0,30.183,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:31:27,1575481918,1575482094,2019-12-04T17:54:52,nan,nan,25.57,24.26,31.82,0.00,24.73,833.42,833.94,355.916656,11.68,10.91,0.9702,0,0,30.186,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:31:42,1575481933,1575482109,2019-12-04T17:55:07,nan,nan,25.60,24.26,31.82,0.00,24.73,833.55,833.94,355.916656,10.89,10.91,0.9704,0,0,30.186,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:31:57,1575481948,1575482124,2019-12-04T17:55:22,nan,nan,25.62,24.26,31.90,0.00,24.73,833.57,833.94,350.866669,11.12,10.91,0.9703,0,0,30.188,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:32:12,1575481963,1575482139,2019-12-04T17:55:37,nan,nan,25.65,24.26,31.90,0.00,24.73,833.51,833.94,350.866669,10.92,10.91,0.9702,0,0,30.188,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:32:27,1575481978,1575482154,2019-12-04T17:55:52,nan,nan,25.67,24.26,31.94,0.00,24.73,833.53,833.94,356.616669,10.33,10.91,0.9702,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:32:42,1575481993,1575482169,2019-12-04T17:56:07,nan,nan,25.70,24.26,31.94,0.00,24.73,833.55,833.94,356.616669,11.06,10.91,0.9701,0,0,30.187,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:32:57,1575482008,1575482184,2019-12-04T17:56:22,nan,nan,25.73,24.26,32.00,0.00,24.73,833.49,833.94,357.100006,11.10,10.91,0.9699,0,0,30.188,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:33:12,1575482023,1575482199,2019-12-04T17:56:37,nan,nan,25.74,24.26,32.00,0.00,24.73,833.49,833.94,357.100006,10.91,10.91,0.9699,0,0,30.188,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:33:27,1575482038,1575482214,2019-12-04T17:56:52,nan,nan,25.75,24.26,32.00,0.00,24.73,833.48,833.94,356.350006,11.11,10.91,0.9698,0,0,30.192,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:33:42,1575482053,1575482229,2019-12-04T17:57:07,nan,nan,25.80,24.26,32.00,0.00,24.73,833.52,833.94,356.350006,10.58,10.91,0.9698,0,0,30.190,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:33:57,1575482068,1575482244,2019-12-04T17:57:22,nan,nan,25.83,24.26,32.06,0.00,24.89,833.44,833.94,350.816681,10.41,10.91,0.9696,0,0,30.191,nan,13.07,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:34:12,1575482083,1575482259,2019-12-04T17:57:37,nan,nan,25.83,24.26,32.06,0.00,24.89,833.46,833.94,350.816681,10.39,10.91,0.9696,0,0,30.190,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:34:27,1575482098,1575482274,2019-12-04T17:57:52,nan,nan,25.87,24.26,32.13,0.00,24.89,833.40,833.94,355.533325,10.43,10.91,0.9694,0,0,30.190,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:34:42,1575482113,1575482289,2019-12-04T17:58:07,nan,nan,25.90,24.26,32.13,0.00,24.89,833.42,833.94,355.533325,11.76,10.91,0.9691,0,0,30.191,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:34:57,1575482128,1575482304,2019-12-04T17:58:22,nan,nan,25.91,24.26,32.14,0.00,24.89,833.47,833.94,347.366669,10.25,10.91,0.9694,0,0,30.189,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:35:12,1575482143,1575482319,2019-12-04T17:58:37,nan,nan,25.93,24.26,32.14,0.00,24.89,833.44,833.94,347.366669,11.39,10.91,0.9691,0,0,30.191,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:35:27,1575482158,1575482334,2019-12-04T17:58:52,nan,nan,25.95,24.26,32.15,0.00,24.89,833.38,833.94,349.716675,11.69,10.91,0.9689,0,0,30.190,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:35:42,1575482173,1575482349,2019-12-04T17:59:07,nan,nan,25.99,24.26,32.15,0.00,24.89,833.48,833.94,349.716675,12.16,10.91,0.9688,0,0,30.190,nan,13.07,-371.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:35:57,1575482188,1575482364,2019-12-04T17:59:22,nan,nan,26.00,24.26,32.26,0.00,24.89,833.42,833.94,352.350006,9.91,10.91,0.9691,0,0,30.189,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:36:12,1575482203,1575482379,2019-12-04T17:59:37,nan,nan,26.02,24.26,32.26,0.00,24.89,833.34,833.94,352.350006,9.25,10.91,0.9690,0,0,30.191,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:36:27,1575482218,1575482394,2019-12-04T17:59:52,nan,nan,26.05,24.26,32.31,0.00,24.89,833.44,833.94,352.950012,9.30,10.91,0.9690,0,0,30.191,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:36:42,1575482233,1575482409,2019-12-04T18:00:07,nan,nan,26.09,24.26,32.31,0.00,25.06,833.43,833.94,352.950012,9.33,10.91,0.9689,0,0,30.193,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:36:56,1575482247,1575482424,2019-12-04T18:00:22,nan,nan,26.15,24.26,32.35,0.00,25.06,833.36,833.94,354.966675,9.39,10.91,0.9686,0,0,30.192,nan,13.07,-368.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:37:12,1575482263,1575482439,2019-12-04T18:00:37,nan,nan,26.19,26.17,32.35,0.00,25.06,833.43,833.41,354.966675,9.99,10.34,0.9684,0,0,30.195,nan,12.99,-912.33,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:37:27,1575482278,1575482454,2019-12-04T18:00:52,nan,nan,26.32,26.29,32.49,0.00,26.20,833.38,833.36,356.966675,9.87,10.51,0.9680,0,0,30.200,nan,13.05,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:37:41,1575482292,1575482469,2019-12-04T18:01:07,nan,nan,26.50,26.29,32.49,0.00,25.87,833.33,833.36,356.966675,10.70,10.51,0.9672,0,0,30.202,nan,13.06,-393.57,20500,0,-85,0.006750,0.003625,0.005750,0.006563,1,2.028093,2.774252,2.681633,2.505327,166.301620,63.168785,2.203779,0.982501,2.905029,0.163818,14242,-9192,4,5,5,4,5,5,966,260,16,3,0,0
17:37:57,1575482308,1575482484,2019-12-04T18:01:22,nan,nan,26.57,26.29,32.74,0.00,25.22,833.27,833.36,357.899994,9.85,10.51,0.9670,0,0,30.204,nan,12.99,-909.21,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,966,260,16,3,0,0
17:38:12,1575482323,1575482499,2019-12-04T18:01:37,nan,nan,26.66,26.63,32.74,0.00,26.36,833.35,833.33,357.899994,9.78,10.53,0.9668,0,0,30.206,nan,13.05,-381.07,20500,0,-85,0.006125,0.003063,0.003875,0.005000,2,2.090418,2.933286,2.965894,2.683657,166.483749,63.136478,2.201356,0.982501,2.280029,0.441406,14566,-9148,2,4,5,2,4,5,876,236,21,4,2,0
17:38:27,1575482338,1575482514,2019-12-04T18:01:52,nan,nan,26.78,26.63,32.97,0.00,26.03,833.29,833.33,354.316681,9.88,10.53,0.9663,0,0,30.204,nan,13.06,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,876,236,21,4,2,0
17:38:42,1575482353,1575482529,2019-12-04T18:02:07,nan,nan,26.85,26.86,32.97,0.00,25.87,833.30,833.30,354.316681,9.91,10.49,0.9661,0,0,30.203,nan,12.99,-906.08,20500,0,-85,0.005563,0.003688,0.005313,0.005813,3,2.153966,2.765438,2.738726,2.586159,166.623611,63.111984,2.199523,0.982501,3.653320,0.209961,14556,-9129,4,6,7,4,6,7,900,246,43,3,1,0
17:38:57,1575482368,1575482544,2019-12-04T18:02:22,nan,nan,26.92,26.86,33.15,0.00,26.20,833.29,833.30,352.883331,10.21,10.49,0.9658,0,0,30.206,nan,13.06,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,810,226,23,5,2,1
17:39:12,1575482383,1575482559,2019-12-04T18:02:37,nan,nan,27.01,26.86,33.15,0.00,26.03,833.37,833.30,352.883331,9.30,10.49,0.9658,0,0,30.207,nan,13.06,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,810,226,23,5,2,1
17:39:27,1575482398,1575482574,2019-12-04T18:02:52,nan,nan,27.05,26.86,33.31,0.00,25.87,833.31,833.30,349.683319,8.53,10.49,0.9657,0,0,30.207,nan,13.06,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,258,19,2,1,0
17:39:42,1575482413,1575482589,2019-12-04T18:03:07,nan,nan,27.11,26.86,33.31,0.00,25.87,833.38,833.30,349.683319,8.81,10.49,0.9655,0,0,30.210,nan,13.06,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1044,300,34,5,4,1
17:39:57,1575482428,1575482604,2019-12-04T18:03:22,nan,nan,27.13,26.86,33.36,0.00,25.87,833.29,833.30,349.916656,10.14,10.49,0.9651,0,0,30.205,nan,13.06,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,1026,304,23,3,2,0
17:40:12,1575482443,1575482619,2019-12-04T18:03:37,nan,nan,27.20,26.86,33.36,0.00,25.87,833.33,833.30,349.916656,9.32,10.49,0.9651,0,0,30.209,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:40:27,1575482458,1575482634,2019-12-04T18:03:52,nan,nan,27.25,26.86,33.46,0.00,25.87,833.29,833.30,352.799988,9.20,10.49,0.9649,0,0,30.206,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:40:42,1575482473,1575482649,2019-12-04T18:04:07,nan,nan,27.30,26.86,33.46,0.00,26.03,833.30,833.30,352.799988,8.74,10.49,0.9648,0,0,30.207,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:40:57,1575482488,1575482664,2019-12-04T18:04:22,nan,nan,27.39,26.86,33.66,0.00,26.03,833.31,833.30,356.783325,8.73,10.49,0.9645,0,0,30.209,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:41:12,1575482503,1575482679,2019-12-04T18:04:37,nan,nan,27.50,26.86,33.66,0.00,26.03,833.23,833.30,356.783325,8.29,10.49,0.9641,0,0,30.211,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:41:27,1575482518,1575482694,2019-12-04T18:04:52,nan,nan,27.57,26.86,33.80,0.00,26.20,833.29,833.30,353.516663,8.66,10.49,0.9639,0,0,30.209,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:41:42,1575482533,1575482709,2019-12-04T18:05:07,nan,nan,27.65,26.86,33.80,0.00,26.20,833.27,833.30,353.516663,8.15,10.49,0.9637,0,0,30.211,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:41:57,1575482548,1575482724,2019-12-04T18:05:22,nan,nan,27.76,26.86,33.96,0.00,26.20,833.17,833.30,348.283325,8.31,10.49,0.9632,0,0,30.210,nan,13.06,-399.82,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:42:12,1575482563,1575482739,2019-12-04T18:05:37,nan,nan,27.84,26.86,33.96,0.00,26.36,833.23,833.30,348.283325,8.06,10.49,0.9631,0,0,30.214,nan,13.06,-402.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:42:27,1575482578,1575482754,2019-12-04T18:05:52,nan,nan,27.93,26.86,34.12,0.00,26.36,833.18,833.30,351.216675,8.58,10.49,0.9626,0,0,30.212,nan,13.06,-402.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:42:42,1575482593,1575482769,2019-12-04T18:06:07,nan,nan,28.00,26.86,34.12,0.00,26.36,833.22,833.30,351.216675,7.95,10.49,0.9625,0,0,30.212,nan,13.06,-402.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:42:57,1575482608,1575482784,2019-12-04T18:06:22,nan,nan,28.11,26.86,34.29,0.00,26.52,833.25,833.30,355.983337,9.67,10.49,0.9619,0,0,30.213,nan,13.06,-402.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:43:12,1575482623,1575482799,2019-12-04T18:06:37,nan,nan,28.18,26.86,34.29,0.00,26.52,833.18,833.30,355.983337,8.09,10.49,0.9619,0,0,30.214,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:43:27,1575482638,1575482814,2019-12-04T18:06:52,nan,nan,28.26,26.86,34.46,0.00,26.52,833.18,833.30,353.833344,8.07,10.49,0.9616,0,0,30.215,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:43:42,1575482653,1575482829,2019-12-04T18:07:07,nan,nan,28.31,26.86,34.46,0.00,26.52,833.15,833.30,353.833344,8.13,10.49,0.9614,0,0,30.220,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:43:57,1575482668,1575482844,2019-12-04T18:07:22,nan,nan,28.37,26.86,34.64,0.00,26.52,833.16,833.30,356.633331,8.33,10.49,0.9612,0,0,30.217,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:44:12,1575482683,1575482859,2019-12-04T18:07:37,nan,nan,28.45,26.86,34.64,0.00,26.52,833.19,833.30,356.633331,8.62,10.49,0.9609,0,0,30.218,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:44:27,1575482698,1575482874,2019-12-04T18:07:52,nan,nan,28.46,26.86,34.70,0.00,26.52,833.14,833.30,348.049988,7.40,10.49,0.9610,0,0,30.221,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:44:42,1575482713,1575482889,2019-12-04T18:08:07,nan,nan,28.50,26.86,34.70,0.00,26.52,833.16,833.30,348.049988,7.43,10.49,0.9609,0,0,30.218,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:44:57,1575482728,1575482904,2019-12-04T18:08:22,nan,nan,28.54,26.86,34.78,0.00,26.52,833.12,833.30,348.450012,8.75,10.49,0.9605,0,0,30.220,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:45:12,1575482743,1575482919,2019-12-04T18:08:37,nan,nan,28.59,26.86,34.78,0.00,26.52,833.19,833.30,348.450012,7.54,10.49,0.9607,0,0,30.218,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:45:27,1575482758,1575482934,2019-12-04T18:08:52,nan,nan,28.63,26.86,34.81,0.00,26.52,833.18,833.30,357.116669,7.95,10.49,0.9604,0,0,30.221,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:45:42,1575482773,1575482949,2019-12-04T18:09:07,nan,nan,28.67,26.86,34.81,0.00,26.52,833.06,833.30,357.116669,8.01,10.49,0.9602,0,0,30.221,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:45:57,1575482788,1575482964,2019-12-04T18:09:22,nan,nan,28.70,26.86,34.91,0.00,26.68,833.13,833.30,356.583344,7.63,10.49,0.9602,0,0,30.221,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:46:12,1575482803,1575482979,2019-12-04T18:09:37,nan,nan,28.73,26.86,34.91,0.00,26.68,833.10,833.30,356.583344,8.44,10.49,0.9599,0,0,30.221,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:46:27,1575482818,1575482994,2019-12-04T18:09:52,nan,nan,28.78,26.86,35.01,0.00,26.68,833.09,833.30,357.649994,8.27,10.49,0.9598,0,0,30.218,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:46:42,1575482833,1575483009,2019-12-04T18:10:07,nan,nan,28.84,26.86,35.01,0.00,26.68,833.05,833.30,357.649994,10.13,10.49,0.9592,0,0,30.221,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:46:57,1575482848,1575483024,2019-12-04T18:10:22,nan,nan,28.88,26.86,35.08,0.00,26.68,833.12,833.30,347.549988,8.59,10.49,0.9594,0,0,30.222,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:47:12,1575482863,1575483039,2019-12-04T18:10:37,nan,nan,28.92,26.86,35.08,0.00,26.68,833.11,833.30,347.549988,8.42,10.49,0.9593,0,0,30.224,nan,13.07,-377.94,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:47:27,1575482878,1575483054,2019-12-04T18:10:52,nan,nan,28.97,26.86,35.20,0.00,26.68,833.05,833.30,350.483337,7.54,10.49,0.9593,0,0,30.223,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:47:42,1575482893,1575483069,2019-12-04T18:11:07,nan,nan,29.00,26.86,35.20,0.00,26.68,833.12,833.30,350.483337,7.17,10.49,0.9593,0,0,30.224,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:47:57,1575482908,1575483084,2019-12-04T18:11:22,nan,nan,29.03,26.86,35.28,0.00,26.85,832.98,833.30,356.816681,9.17,10.49,0.9587,0,0,30.222,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:48:12,1575482923,1575483099,2019-12-04T18:11:37,nan,nan,29.07,26.86,35.28,0.00,26.85,833.16,833.30,356.816681,9.18,10.49,0.9588,0,0,30.222,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:48:27,1575482938,1575483114,2019-12-04T18:11:52,nan,nan,29.12,26.86,35.33,0.00,26.85,833.04,833.30,350.399994,7.42,10.49,0.9588,0,0,30.220,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:48:42,1575482953,1575483129,2019-12-04T18:12:07,nan,nan,29.18,26.86,35.33,0.00,26.85,833.10,833.30,350.399994,9.52,10.49,0.9583,0,0,30.227,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:48:57,1575482968,1575483144,2019-12-04T18:12:22,nan,nan,29.23,26.86,35.47,0.00,26.85,833.01,833.30,355.049988,9.85,10.49,0.9580,0,0,30.224,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:49:12,1575482983,1575483159,2019-12-04T18:12:37,nan,nan,29.26,26.86,35.47,0.00,26.85,833.06,833.30,355.049988,7.35,10.49,0.9584,0,0,30.225,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:49:27,1575482998,1575483174,2019-12-04T18:12:52,nan,nan,29.32,26.86,35.56,0.00,26.85,833.07,833.30,356.616669,7.67,10.49,0.9581,0,0,30.225,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:49:42,1575483013,1575483189,2019-12-04T18:13:07,nan,nan,29.34,26.86,35.56,0.00,27.01,833.04,833.30,356.616669,8.26,10.49,0.9579,0,0,30.225,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:49:57,1575483028,1575483204,2019-12-04T18:13:22,nan,nan,29.40,26.86,35.65,0.00,27.01,833.00,833.30,348.716675,7.52,10.49,0.9578,0,0,30.227,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:50:12,1575483043,1575483219,2019-12-04T18:13:37,nan,nan,29.44,26.86,35.65,0.00,27.01,833.05,833.30,348.716675,8.39,10.49,0.9576,0,0,30.227,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:50:27,1575483058,1575483234,2019-12-04T18:13:52,nan,nan,29.48,26.86,35.73,0.00,27.01,833.06,833.30,352.600006,8.84,10.49,0.9574,0,0,30.228,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:50:42,1575483073,1575483249,2019-12-04T18:14:07,nan,nan,29.53,26.86,35.73,0.00,27.01,833.02,833.30,352.600006,7.44,10.49,0.9574,0,0,30.228,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:50:57,1575483088,1575483264,2019-12-04T18:14:22,nan,nan,29.61,26.86,35.86,0.00,27.01,833.08,833.30,356.233337,7.10,10.49,0.9573,0,0,30.228,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:51:12,1575483103,1575483279,2019-12-04T18:14:37,nan,nan,29.65,26.86,35.86,0.00,27.17,833.07,833.30,356.233337,8.51,10.49,0.9569,0,0,30.227,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:51:27,1575483118,1575483294,2019-12-04T18:14:52,nan,nan,29.69,26.86,35.94,0.00,27.17,833.04,833.30,347.350006,6.65,10.49,0.9571,0,0,30.228,nan,13.07,-381.07,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:51:42,1575483133,1575483309,2019-12-04T18:15:07,nan,nan,29.73,26.86,35.94,0.00,27.17,833.08,833.30,347.350006,7.38,10.49,0.9569,0,0,30.229,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:51:57,1575483148,1575483324,2019-12-04T18:15:22,nan,nan,29.79,26.86,36.01,0.00,27.17,833.07,833.30,356.033325,6.88,10.49,0.9567,0,0,30.231,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:52:12,1575483163,1575483339,2019-12-04T18:15:37,nan,nan,29.83,26.86,36.01,0.00,27.17,833.06,833.30,356.033325,6.26,10.49,0.9567,0,0,30.232,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:52:27,1575483178,1575483354,2019-12-04T18:15:52,nan,nan,29.88,26.86,36.10,0.00,27.17,833.07,833.30,355.633331,6.56,10.49,0.9565,0,0,30.233,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:52:42,1575483193,1575483369,2019-12-04T18:16:07,nan,nan,29.93,26.86,36.10,0.00,27.34,833.04,833.30,355.633331,8.02,10.49,0.9560,0,0,30.235,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:52:57,1575483208,1575483384,2019-12-04T18:16:22,nan,nan,30.00,26.86,36.22,0.00,27.34,833.04,833.30,352.533325,7.18,10.49,0.9560,0,0,30.235,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:53:12,1575483223,1575483399,2019-12-04T18:16:37,nan,nan,30.02,26.86,36.22,0.00,27.34,833.04,833.30,352.533325,6.38,10.49,0.9561,0,0,30.234,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:53:27,1575483238,1575483414,2019-12-04T18:16:52,nan,nan,30.07,26.86,36.29,0.00,27.34,833.11,833.30,357.016663,7.58,10.49,0.9558,0,0,30.235,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:53:42,1575483253,1575483429,2019-12-04T18:17:07,nan,nan,30.13,26.86,36.29,0.00,27.34,833.09,833.30,357.016663,7.54,10.49,0.9555,0,0,30.235,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:53:57,1575483268,1575483444,2019-12-04T18:17:22,nan,nan,30.17,26.86,36.38,0.00,27.50,833.00,833.30,348.299988,6.46,10.49,0.9555,0,0,30.238,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:54:12,1575483283,1575483459,2019-12-04T18:17:37,nan,nan,30.23,26.86,36.38,0.00,27.50,833.02,833.30,348.299988,6.16,10.49,0.9554,0,0,30.239,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:54:27,1575483298,1575483474,2019-12-04T18:17:52,nan,nan,30.26,26.86,36.53,0.00,27.50,833.01,833.30,347.649994,6.17,10.49,0.9553,0,0,30.237,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:54:42,1575483313,1575483489,2019-12-04T18:18:07,nan,nan,30.31,26.86,36.53,0.00,27.50,832.97,833.30,347.649994,5.97,10.49,0.9551,0,0,30.239,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:54:57,1575483328,1575483504,2019-12-04T18:18:22,nan,nan,30.34,26.86,36.62,0.00,27.50,832.94,833.30,355.366669,6.49,10.49,0.9549,0,0,30.239,nan,13.08,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:55:12,1575483343,1575483519,2019-12-04T18:18:37,nan,nan,30.37,26.86,36.62,0.00,27.50,832.99,833.30,355.366669,6.09,10.49,0.9549,0,0,30.237,nan,13.07,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:55:27,1575483358,1575483534,2019-12-04T18:18:52,nan,nan,30.44,26.86,36.71,0.00,27.66,833.02,833.30,356.799988,6.12,10.49,0.9547,0,0,30.239,nan,13.08,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:55:42,1575483373,1575483549,2019-12-04T18:19:07,nan,nan,30.47,26.86,36.71,0.00,27.66,833.04,833.30,356.799988,6.07,10.49,0.9547,0,0,30.240,nan,13.08,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:55:57,1575483388,1575483564,2019-12-04T18:19:22,nan,nan,30.52,26.86,36.81,0.00,27.66,832.98,833.30,349.600006,6.28,10.49,0.9544,0,0,30.240,nan,13.08,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:56:12,1575483403,1575483579,2019-12-04T18:19:37,nan,nan,30.55,26.86,36.81,0.00,27.66,832.99,833.30,349.600006,7.54,10.49,0.9541,0,0,30.241,nan,13.08,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:56:27,1575483418,1575483594,2019-12-04T18:19:52,nan,nan,30.62,26.86,36.87,0.00,27.66,832.98,833.30,349.616669,8.09,10.49,0.9537,0,0,30.241,nan,13.08,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:56:42,1575483433,1575483609,2019-12-04T18:20:07,nan,nan,30.63,26.86,36.87,0.00,27.82,832.92,833.30,349.616669,6.88,10.49,0.9539,0,0,30.243,nan,13.08,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:56:56,1575483447,1575483624,2019-12-04T18:20:22,nan,nan,30.71,26.86,37.01,0.00,27.82,832.99,833.30,356.500000,7.15,10.49,0.9536,0,0,30.240,nan,13.08,-384.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:57:12,1575483463,1575483639,2019-12-04T18:20:37,nan,nan,30.76,30.72,37.01,0.00,27.82,833.00,832.98,356.500000,6.93,8.20,0.9535,0,0,30.243,nan,13.00,-949.83,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:57:27,1575483478,1575483654,2019-12-04T18:20:52,nan,nan,30.91,30.87,37.12,0.00,28.96,832.92,833.00,355.200012,6.18,6.36,0.9531,0,0,30.246,nan,13.06,-409.19,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17:57:42,1575483493,1575483669,2019-12-04T18:21:07,nan,nan,31.09,30.87,37.12,0.00,28.64,833.06,833.00,355.200012,6.10,6.36,0.9527,0,0,30.252,nan,13.07,-396.69,20500,0,-85,0.296375,0.586500,1.052188,0.845813,1,0.193670,0.191053,0.166052,0.171002,171.432861,62.428776,2.149745,0.982501,156.253174,0.179443,14531,-9036,3,4,5,3,4,5,840,232,11,2,1,0
17:57:57,1575483508,1575483684,2019-12-04T18:21:22,nan,nan,31.17,31.16,37.40,0.00,28.15,832.96,832.99,349.450012,6.22,6.31,0.9523,0,0,30.251,nan,13.00,-918.58,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,840,232,11,2,1,0
17:58:12,1575483523,1575483699,2019-12-04T18:21:37,nan,nan,31.26,31.16,37.40,0.00,28.64,832.97,832.99,349.450012,7.73,6.31,0.9517,0,0,30.252,nan,13.07,-396.69,20500,0,-85,0.290375,0.573375,1.027875,0.823313,2,0.203449,0.201783,0.177060,0.183671,171.575241,62.413227,2.148641,0.982501,136.560303,0.386719,14632,-9198,3,4,4,3,4,4,1008,282,15,0,0,0
17:58:27,1575483538,1575483714,2019-12-04T18:21:52,nan,nan,31.32,31.16,37.58,0.00,28.48,832.93,832.99,355.933319,7.92,6.31,0.9515,0,0,30.254,nan,13.07,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1008,282,24,1,0,0
17:58:42,1575483553,1575483729,2019-12-04T18:22:07,nan,nan,31.38,31.36,37.58,0.00,28.96,832.94,832.99,355.933319,6.95,8.33,0.9515,0,0,30.256,nan,13.07,-409.19,20500,0,-85,0.054063,0.115375,0.170375,0.157625,3,0.998527,0.954081,1.017971,0.957637,171.730621,62.396572,2.147461,0.982501,11.840576,0.116943,14421,-8746,4,5,5,4,5,5,1008,282,24,1,0,0
17:58:57,1575483568,1575483744,2019-12-04T18:22:22,nan,nan,31.47,31.36,37.71,0.00,28.80,832.92,832.99,355.683319,6.19,8.33,0.9513,0,0,30.256,nan,13.07,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,1002,270,17,0,0,0
17:59:12,1575483583,1575483759,2019-12-04T18:22:37,nan,nan,31.53,31.36,37.71,0.00,28.64,833.01,832.99,355.683319,7.79,8.33,0.9509,0,0,30.254,nan,13.07,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,1062,288,16,2,1,1
17:59:27,1575483598,1575483774,2019-12-04T18:22:52,nan,nan,31.57,31.36,37.84,0.00,28.64,832.89,832.99,351.466675,6.12,8.33,0.9510,0,0,30.256,nan,13.07,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,960,260,25,3,0,0
17:59:42,1575483613,1575483789,2019-12-04T18:23:07,nan,nan,31.62,31.36,37.84,0.00,28.64,832.99,832.99,351.466675,5.64,8.33,0.9510,0,0,30.255,nan,13.07,-409.19,20500,0,-85,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,960,260,25,3,0,0
17:59:57,1575483628,1575483804,2019-12-04T18:23:22,nan,nan,31.66,31.36,37.94,0.00,28.64,832.95,832.99,354.683319,5.43,8.33,0.9509,0,0,30.255,nan,13.07,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1068,282,21,2,0,0
18:00:12,1575483643,1575483819,2019-12-04T18:23:37,nan,nan,31.67,31.36,37.94,0.00,28.64,832.98,832.99,354.683319,5.27,8.33,0.9509,0,0,30.256,nan,13.07,-415.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:00:27,1575483658,1575483834,2019-12-04T18:23:52,nan,nan,31.71,31.36,38.03,0.00,28.64,832.97,832.99,352.083344,6.36,8.33,0.9506,0,0,30.256,nan,13.07,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:00:42,1575483673,1575483849,2019-12-04T18:24:07,nan,nan,31.78,31.36,38.03,0.00,28.64,832.95,832.99,352.083344,5.87,8.33,0.9504,0,0,30.257,nan,13.07,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:00:57,1575483688,1575483864,2019-12-04T18:24:22,nan,nan,31.80,31.36,38.15,0.00,28.64,832.92,832.99,353.983337,6.32,8.33,0.9502,0,0,30.255,nan,13.07,-387.32,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:01:12,1575483703,1575483879,2019-12-04T18:24:37,nan,nan,31.84,31.36,38.15,0.00,28.64,832.86,832.99,353.983337,5.75,8.33,0.9501,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:01:27,1575483718,1575483894,2019-12-04T18:24:52,nan,nan,31.87,31.36,38.17,0.00,28.64,832.91,832.99,354.366669,5.62,8.33,0.9501,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:01:42,1575483733,1575483909,2019-12-04T18:25:07,nan,nan,31.90,31.36,38.17,0.00,28.64,833.00,832.99,354.366669,6.52,8.33,0.9500,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:01:57,1575483748,1575483924,2019-12-04T18:25:22,nan,nan,31.91,31.36,38.26,0.00,28.64,832.87,832.99,356.350006,6.31,8.33,0.9498,0,0,30.255,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:02:12,1575483763,1575483939,2019-12-04T18:25:37,nan,nan,31.97,31.36,38.26,0.00,28.64,832.94,832.99,356.350006,5.27,8.33,0.9499,0,0,30.257,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:02:27,1575483778,1575483954,2019-12-04T18:25:52,nan,nan,31.95,31.36,38.28,0.00,28.64,832.91,832.99,355.533325,5.26,8.33,0.9500,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:02:42,1575483793,1575483969,2019-12-04T18:26:07,nan,nan,31.99,31.36,38.28,0.00,28.64,832.93,832.99,355.533325,5.38,8.33,0.9498,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:02:57,1575483808,1575483984,2019-12-04T18:26:22,nan,nan,32.03,31.36,38.33,0.00,28.64,832.97,832.99,356.216675,6.18,8.33,0.9496,0,0,30.257,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:03:12,1575483823,1575483999,2019-12-04T18:26:37,nan,nan,32.03,31.36,38.33,0.00,28.64,832.92,832.99,356.216675,5.08,8.33,0.9497,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:03:27,1575483838,1575484014,2019-12-04T18:26:52,nan,nan,32.07,31.36,38.42,0.00,28.80,832.94,832.99,348.416656,5.12,8.33,0.9496,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:03:42,1575483853,1575484029,2019-12-04T18:27:07,nan,nan,32.10,31.36,38.42,0.00,28.80,832.93,832.99,348.416656,5.96,8.33,0.9494,0,0,30.257,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:03:57,1575483868,1575484044,2019-12-04T18:27:22,nan,nan,32.13,31.36,38.51,0.00,28.80,832.93,832.99,353.216675,5.21,8.33,0.9494,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:04:12,1575483883,1575484059,2019-12-04T18:27:37,nan,nan,32.14,31.36,38.51,0.00,28.80,832.87,832.99,353.216675,5.66,8.33,0.9492,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:04:27,1575483898,1575484074,2019-12-04T18:27:52,nan,nan,32.18,31.36,38.53,0.00,28.80,832.96,832.99,348.266663,5.15,8.33,0.9493,0,0,30.255,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:04:42,1575483913,1575484089,2019-12-04T18:28:07,nan,nan,32.22,31.36,38.53,0.00,28.80,832.95,832.99,348.266663,6.34,8.33,0.9489,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:04:57,1575483928,1575484104,2019-12-04T18:28:22,nan,nan,32.24,31.36,38.55,0.00,28.80,832.92,832.99,356.116669,6.33,8.33,0.9488,0,0,30.257,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:05:12,1575483943,1575484119,2019-12-04T18:28:37,nan,nan,32.29,31.36,38.55,0.00,28.80,832.92,832.99,356.116669,5.26,8.33,0.9489,0,0,30.256,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:05:27,1575483958,1575484134,2019-12-04T18:28:52,nan,nan,32.32,31.36,38.68,0.00,28.80,832.93,832.99,355.283325,6.29,8.33,0.9486,0,0,30.257,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:05:42,1575483973,1575484149,2019-12-04T18:29:07,nan,nan,32.39,31.36,38.68,0.00,28.80,832.89,832.99,355.283325,6.82,8.33,0.9482,0,0,30.258,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:05:57,1575483988,1575484164,2019-12-04T18:29:22,nan,nan,32.45,31.36,38.78,0.00,28.96,832.93,832.99,355.216675,5.65,8.33,0.9483,0,0,30.259,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:06:12,1575484003,1575484179,2019-12-04T18:29:37,nan,nan,32.50,31.36,38.78,0.00,28.96,832.92,832.99,355.216675,6.27,8.33,0.9480,0,0,30.259,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:06:27,1575484018,1575484194,2019-12-04T18:29:52,nan,nan,32.55,31.36,38.88,0.00,28.96,832.93,832.99,347.666656,6.05,8.33,0.9479,0,0,30.259,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:06:42,1575484033,1575484209,2019-12-04T18:30:07,nan,nan,32.59,31.36,38.88,0.00,28.96,832.92,832.99,347.666656,5.16,8.33,0.9480,0,0,30.259,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:06:57,1575484048,1575484224,2019-12-04T18:30:22,nan,nan,32.63,31.36,38.96,0.00,28.96,832.94,832.99,354.450012,4.92,8.33,0.9479,0,0,30.258,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:07:12,1575484063,1575484239,2019-12-04T18:30:37,nan,nan,32.69,31.36,38.96,0.00,29.13,832.82,832.99,354.450012,4.88,8.33,0.9476,0,0,30.259,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:07:27,1575484078,1575484254,2019-12-04T18:30:52,nan,nan,32.72,31.36,39.06,0.00,29.13,832.89,832.99,346.016663,4.73,8.33,0.9476,0,0,30.260,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:07:42,1575484093,1575484269,2019-12-04T18:31:07,nan,nan,32.78,31.36,39.06,0.00,29.13,832.88,832.99,346.016663,5.02,8.33,0.9473,0,0,30.262,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:07:57,1575484108,1575484284,2019-12-04T18:31:22,nan,nan,32.78,31.36,39.13,0.00,29.13,832.83,832.99,352.299988,4.75,8.33,0.9473,0,0,30.264,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:08:12,1575484123,1575484299,2019-12-04T18:31:37,nan,nan,32.86,31.36,39.13,0.00,29.13,832.86,832.99,352.299988,5.64,8.33,0.9469,0,0,30.261,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:08:27,1575484138,1575484314,2019-12-04T18:31:52,nan,nan,32.89,31.36,39.21,0.00,29.13,832.88,832.99,349.049988,5.10,8.33,0.9470,0,0,30.261,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:08:42,1575484153,1575484329,2019-12-04T18:32:07,nan,nan,32.93,31.36,39.21,0.00,29.13,832.87,832.99,349.049988,4.72,8.33,0.9469,0,0,30.261,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:08:57,1575484168,1575484344,2019-12-04T18:32:22,nan,nan,32.98,31.36,39.34,0.00,29.29,832.89,832.99,353.983337,7.04,8.33,0.9463,0,0,30.263,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:09:12,1575484183,1575484359,2019-12-04T18:32:37,nan,nan,33.01,31.36,39.34,0.00,29.29,832.83,832.99,353.983337,5.39,8.33,0.9465,0,0,30.264,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:09:27,1575484198,1575484374,2019-12-04T18:32:52,nan,nan,33.05,31.36,39.40,0.00,29.29,832.87,832.99,354.899994,5.20,8.33,0.9464,0,0,30.264,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:09:42,1575484213,1575484389,2019-12-04T18:33:07,nan,nan,33.07,31.36,39.40,0.00,29.29,832.89,832.99,354.899994,5.29,8.33,0.9464,0,0,30.267,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:09:57,1575484228,1575484404,2019-12-04T18:33:22,nan,nan,33.09,31.36,39.44,0.00,29.29,832.89,832.99,354.633331,5.79,8.33,0.9462,0,0,30.266,nan,13.08,-390.44,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:10:12,1575484243,1575484419,2019-12-04T18:33:37,nan,nan,33.12,31.36,39.44,0.00,29.29,832.83,832.99,354.633331,6.69,8.33,0.9458,0,0,30.266,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:10:27,1575484258,1575484434,2019-12-04T18:33:52,nan,nan,33.14,31.36,39.56,0.00,29.29,832.82,832.99,353.733337,6.76,8.33,0.9458,0,0,30.264,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:10:42,1575484273,1575484449,2019-12-04T18:34:07,nan,nan,33.17,31.36,39.56,0.00,29.29,832.79,832.99,353.733337,6.08,8.33,0.9458,0,0,30.267,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:10:57,1575484288,1575484464,2019-12-04T18:34:22,nan,nan,33.23,31.36,39.56,0.00,29.45,832.88,832.99,346.700012,5.34,8.33,0.9459,0,0,30.266,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:11:12,1575484303,1575484479,2019-12-04T18:34:37,nan,nan,33.24,31.36,39.56,0.00,29.45,832.83,832.99,346.700012,5.63,8.33,0.9457,0,0,30.267,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:11:27,1575484318,1575484494,2019-12-04T18:34:52,nan,nan,33.26,31.36,39.62,0.00,29.45,832.82,832.99,354.933319,5.81,8.33,0.9456,0,0,30.266,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:11:42,1575484333,1575484509,2019-12-04T18:35:07,nan,nan,33.28,31.36,39.62,0.00,29.45,832.79,832.99,354.933319,6.34,8.33,0.9454,0,0,30.266,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:11:57,1575484348,1575484524,2019-12-04T18:35:22,nan,nan,33.30,31.36,39.67,0.00,29.45,832.76,832.99,352.733337,6.83,8.33,0.9452,0,0,30.263,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:12:12,1575484363,1575484539,2019-12-04T18:35:37,nan,nan,33.33,31.36,39.67,0.00,29.45,832.86,832.99,352.733337,6.66,8.33,0.9452,0,0,30.263,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:12:27,1575484378,1575484554,2019-12-04T18:35:52,nan,nan,33.36,31.36,39.74,0.00,29.45,832.78,832.99,351.733337,6.72,8.33,0.9450,0,0,30.266,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:12:42,1575484393,1575484569,2019-12-04T18:36:07,nan,nan,33.40,31.36,39.74,0.00,29.45,832.87,832.99,351.733337,6.51,8.33,0.9450,0,0,30.264,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:12:57,1575484408,1575484584,2019-12-04T18:36:22,nan,nan,33.42,31.36,39.73,0.00,29.45,832.81,832.99,351.399994,6.29,8.33,0.9450,0,0,30.267,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:13:12,1575484423,1575484599,2019-12-04T18:36:37,nan,nan,33.43,31.36,39.73,0.00,29.45,832.81,832.99,351.399994,5.16,8.33,0.9452,0,0,30.269,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:13:27,1575484438,1575484614,2019-12-04T18:36:52,nan,nan,33.47,31.36,39.84,0.00,29.45,832.83,832.99,352.200012,5.23,8.33,0.9451,0,0,30.266,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:13:42,1575484453,1575484629,2019-12-04T18:37:07,nan,nan,33.49,31.36,39.84,0.00,29.61,832.80,832.99,352.200012,4.94,8.33,0.9450,0,0,30.267,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:13:57,1575484468,1575484644,2019-12-04T18:37:22,nan,nan,33.51,31.36,39.83,0.00,29.61,832.82,832.99,351.383331,5.04,8.33,0.9450,0,0,30.268,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:14:12,1575484483,1575484659,2019-12-04T18:37:37,nan,nan,33.54,31.36,39.83,0.00,29.61,832.83,832.99,351.383331,5.57,8.33,0.9448,0,0,30.269,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:14:27,1575484498,1575484674,2019-12-04T18:37:52,nan,nan,33.56,31.36,39.90,0.00,29.61,832.86,832.99,346.233337,6.35,8.33,0.9446,0,0,30.268,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:14:42,1575484513,1575484689,2019-12-04T18:38:07,nan,nan,33.58,31.36,39.90,0.00,29.61,832.85,832.99,346.233337,5.93,8.33,0.9446,0,0,30.270,nan,13.08,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:14:57,1575484528,1575484704,2019-12-04T18:38:22,nan,nan,33.58,31.36,39.94,0.00,29.61,832.88,832.99,355.116669,4.93,8.33,0.9448,0,0,30.270,nan,13.09,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:15:12,1575484543,1575484719,2019-12-04T18:38:37,nan,nan,33.62,31.36,39.94,0.00,29.61,832.76,832.99,355.116669,7.06,8.33,0.9441,0,0,30.269,nan,13.08,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:15:27,1575484558,1575484734,2019-12-04T18:38:52,nan,nan,33.64,31.36,39.99,0.00,29.61,832.81,832.99,348.916656,7.53,8.33,0.9440,0,0,30.267,nan,13.09,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:15:42,1575484573,1575484749,2019-12-04T18:39:07,nan,nan,33.66,31.36,39.99,0.00,29.61,832.83,832.99,348.916656,5.65,8.33,0.9444,0,0,30.268,nan,13.09,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:15:57,1575484588,1575484764,2019-12-04T18:39:22,nan,nan,33.69,31.36,39.99,0.00,29.61,832.86,832.99,348.916656,6.00,8.33,0.9442,0,0,30.268,nan,13.09,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:16:12,1575484603,1575484779,2019-12-04T18:39:37,nan,nan,33.73,31.36,40.01,0.00,29.61,832.79,832.99,348.549988,6.69,8.33,0.9439,0,0,30.271,nan,13.09,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:16:27,1575484618,1575484794,2019-12-04T18:39:52,nan,nan,33.75,31.36,40.01,0.00,29.78,832.82,832.99,348.549988,6.71,8.33,0.9438,0,0,30.269,nan,13.09,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:16:42,1575484633,1575484809,2019-12-04T18:40:07,nan,nan,33.79,31.36,40.10,0.00,29.78,832.78,832.99,355.383331,6.18,8.33,0.9438,0,0,30.269,nan,13.09,-393.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:16:56,1575484647,1575484824,2019-12-04T18:40:22,nan,nan,33.83,31.36,40.10,0.00,29.78,832.77,832.99,355.383331,6.12,8.33,0.9437,0,0,30.270,nan,13.09,-396.69,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:17:12,1575484663,1575484839,2019-12-04T18:40:37,nan,nan,33.87,33.84,40.17,0.00,29.94,832.82,832.79,353.683319,5.58,5.57,0.9437,0,0,30.268,nan,13.02,-934.21,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:17:27,1575484678,1575484854,2019-12-04T18:40:52,nan,nan,34.00,33.97,40.17,0.00,30.92,832.86,832.76,353.683319,5.22,5.51,0.9434,0,0,30.274,nan,13.07,-418.57,20500,0,-85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:17:42,1575484693,1575484869,2019-12-04T18:41:07,nan,nan,34.16,33.97,40.34,0.00,30.59,832.77,832.76,348.200012,6.01,5.51,0.9426,0,0,30.279,nan,13.08,-406.07,20500,0,-85,0.184375,0.366313,0.625438,0.502438,1,0.424214,0.417895,0.414508,0.419500,176.630081,62.031860,2.121976,0.982501,81.084229,0.015625,14640,-9109,5,7,7,5,7,7,1272,362,18,2,0,0
18:17:57,1575484708,1575484884,2019-12-04T18:41:22,nan,nan,34.24,33.97,40.34,0.00,30.10,832.75,832.76,348.200012,5.84,5.51,0.9424,0,0,30.278,nan,13.02,-940.46,20500,0,-85,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1272,362,18,2,0,0
18:18:12,1575484723,1575484899,2019-12-04T18:41:37,nan,nan,34.29,34.24,40.56,0.00,30.75,832.75,832.75,350.283325,5.48,5.75,0.9423,0,0,30.280,nan,13.08,-406.07,20500,0,-85,0.006250,0.003313,0.004188,0.005188,2,2.163696,2.969828,3.016381,2.759207,176.795654,62.024975,2.121502,0.982501,1.531006,0.054688,14114,-9081,6,7,9,6,7,9,1602,412,26,2,2,1
18:18:27,1575484738,1575484914,2019-12-04T18:41:52,nan,nan,34.36,34.24,40.56,0.00,30.59,832.75,832.75,350.283325,6.46,5.75,0.9419,0,0,30.279,nan,13.08,-406.07,20500,0,-85,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1710,470,31,3,1,1
18:18:42,1575484753,1575484929,2019-12-04T18:42:07,nan,nan,34.43,34.24,40.69,0.00,30.75,832.77,832.75,347.016663,6.96,5.75,0.9416,0,0,30.284,nan,13.01,-952.96,20500,0,-85,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1710,470,31,3,1,1
18:18:57,1575484768,1575484944,2019-12-04T18:42:22,nan,nan,34.54,34.47,40.69,0.00,31.57,832.79,832.73,347.016663,5.98,5.36,0.9415,0,0,30.291,nan,13.07,-406.07,20500,0,-85,0.009375,0.012375,0.021313,0.019125,3,1.918345,2.082475,2.045627,2.002767,177.013580,62.016434,2.120913,0.982501,12.990479,0.286865,14120,-8734,8,9,11,8,9,11,1854,498,28,5,4,0
18:19:12,1575484783,1575484959,2019-12-04T18:42:37,nan,nan,34.69,34.47,40.93,0.00,31.08,832.74,832.73,355.000000,5.89,5.36,0.9410,0,0,30.290,nan,13.08,-406.07,20500,0,-85,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1536,438,34,1,0,0
18:19:27,1575484798,1575484974,2019-12-04T18:42:52,nan,nan,34.75,34.47,40.93,0.00,30.92,832.75,832.73,355.000000,4.60,5.36,0.9411,0,0,30.289,nan,13.08,-406.07,20500,0,-85,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1398,380,45,4,2,1
18:19:42,1575484813,1575484989,2019-12-04T18:43:07,nan,nan,34.75,34.47,40.93,0.00,30.75,832.75,832.73,355.000000,5.35,5.36,0.9409,0,0,30.292,nan,13.08,-418.57,20500,0,-85,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1398,380,45,4,2,1
18:19:57,1575484828,1575485004,2019-12-04T18:43:22,nan,nan,34.76,34.47,41.06,0.00,30.75,832.69,832.73,353.233337,5.44,5.36,0.9408,0,0,30.289,nan,13.08,-406.07,20500,0,-85,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1434,378,42,3,1,1
18:20:12,1575484843,1575485019,2019-12-04T18:43:37,nan,nan,34.79,34.47,41.06,0.00,30.75,832.81,832.73,353.233337,6.11,5.36,0.9407,0,0,30.286,nan,13.08,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:20:27,1575484858,1575485034,2019-12-04T18:43:52,nan,nan,34.79,34.47,41.13,0.00,30.59,832.76,832.73,353.149994,7.09,5.36,0.9404,0,0,30.288,nan,13.08,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:20:42,1575484873,1575485049,2019-12-04T18:44:07,nan,nan,34.81,34.47,41.13,0.00,30.59,832.73,832.73,353.149994,5.27,5.36,0.9407,0,0,30.285,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:20:57,1575484888,1575485064,2019-12-04T18:44:22,nan,nan,34.84,34.47,41.15,0.00,30.59,832.67,832.73,351.466675,4.54,5.36,0.9408,0,0,30.284,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:21:12,1575484903,1575485079,2019-12-04T18:44:37,nan,nan,34.86,34.47,41.15,0.00,30.59,832.72,832.73,351.466675,6.00,5.36,0.9404,0,0,30.285,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:21:27,1575484918,1575485094,2019-12-04T18:44:52,nan,nan,34.86,34.47,41.22,0.00,30.59,832.72,832.73,346.000000,5.00,5.36,0.9406,0,0,30.283,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:21:42,1575484933,1575485109,2019-12-04T18:45:07,nan,nan,34.86,34.47,41.22,0.00,30.59,832.78,832.73,346.000000,4.45,5.36,0.9408,0,0,30.283,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:21:57,1575484948,1575485124,2019-12-04T18:45:22,nan,nan,34.86,34.47,41.24,0.00,30.59,832.72,832.73,348.466675,4.84,5.36,0.9407,0,0,30.283,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:22:12,1575484963,1575485139,2019-12-04T18:45:37,nan,nan,34.87,34.47,41.24,0.00,30.59,832.72,832.73,348.466675,5.62,5.36,0.9405,0,0,30.283,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:22:27,1575484978,1575485154,2019-12-04T18:45:52,nan,nan,34.89,34.47,41.24,0.00,30.59,832.71,832.73,351.183319,5.70,5.36,0.9404,0,0,30.281,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:22:42,1575484993,1575485169,2019-12-04T18:46:07,nan,nan,34.89,34.47,41.24,0.00,30.59,832.76,832.73,351.183319,5.32,5.36,0.9405,0,0,30.283,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:22:57,1575485008,1575485184,2019-12-04T18:46:22,nan,nan,34.88,34.47,41.24,0.00,30.43,832.69,832.73,355.033325,5.76,5.36,0.9404,0,0,30.281,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:23:12,1575485023,1575485199,2019-12-04T18:46:37,nan,nan,34.89,34.47,41.24,0.00,30.43,832.74,832.73,355.033325,5.00,5.36,0.9406,0,0,30.285,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:23:27,1575485038,1575485214,2019-12-04T18:46:52,nan,nan,34.88,34.47,41.24,0.00,30.43,832.66,832.73,355.033325,5.36,5.36,0.9404,0,0,30.284,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:23:42,1575485053,1575485229,2019-12-04T18:47:07,nan,nan,34.85,34.47,41.26,0.00,30.43,832.73,832.73,354.549988,5.56,5.36,0.9405,0,0,30.284,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:23:57,1575485068,1575485244,2019-12-04T18:47:22,nan,nan,34.84,34.47,41.26,0.00,30.43,832.70,832.73,354.549988,5.34,5.36,0.9406,0,0,30.285,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:24:12,1575485083,1575485259,2019-12-04T18:47:37,nan,nan,34.85,34.47,41.24,0.00,30.43,832.64,832.73,347.500000,5.10,5.36,0.9406,0,0,30.283,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:24:27,1575485098,1575485274,2019-12-04T18:47:52,nan,nan,34.83,34.47,41.24,0.00,30.43,832.64,832.73,347.500000,5.38,5.36,0.9405,0,0,30.284,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:24:42,1575485113,1575485289,2019-12-04T18:48:07,nan,nan,34.83,34.47,41.24,0.00,30.43,832.73,832.73,352.866669,5.83,5.36,0.9405,0,0,30.282,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:24:57,1575485128,1575485304,2019-12-04T18:48:22,nan,nan,34.82,34.47,41.24,0.00,30.43,832.68,832.73,352.866669,5.47,5.36,0.9406,0,0,30.281,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:25:12,1575485143,1575485319,2019-12-04T18:48:37,nan,nan,34.78,34.47,41.17,0.00,30.43,832.71,832.73,349.283325,4.51,5.36,0.9410,0,0,30.279,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:25:27,1575485158,1575485334,2019-12-04T18:48:52,nan,nan,34.77,34.47,41.17,0.00,30.43,832.74,832.73,349.283325,4.76,5.36,0.9410,0,0,30.282,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:25:42,1575485173,1575485349,2019-12-04T18:49:07,nan,nan,34.77,34.47,41.18,0.00,30.43,832.66,832.73,349.666656,4.76,5.36,0.9409,0,0,30.281,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:25:57,1575485188,1575485364,2019-12-04T18:49:22,nan,nan,34.73,34.47,41.18,0.00,30.43,832.67,832.73,349.666656,4.32,5.36,0.9411,0,0,30.281,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:26:12,1575485203,1575485379,2019-12-04T18:49:37,nan,nan,34.69,34.47,41.10,0.00,30.27,832.65,832.73,346.916656,4.49,5.36,0.9412,0,0,30.281,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:26:27,1575485218,1575485394,2019-12-04T18:49:52,nan,nan,34.66,34.47,41.10,0.00,30.27,832.60,832.73,346.916656,5.25,5.36,0.9411,0,0,30.281,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:26:42,1575485233,1575485409,2019-12-04T18:50:07,nan,nan,34.62,34.47,41.05,0.00,30.27,832.62,832.73,347.049988,4.11,5.36,0.9415,0,0,30.282,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:26:57,1575485248,1575485424,2019-12-04T18:50:22,nan,nan,34.59,34.47,41.05,0.00,30.27,832.62,832.73,347.049988,4.90,5.36,0.9414,0,0,30.281,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:27:12,1575485263,1575485439,2019-12-04T18:50:37,nan,nan,34.54,34.47,41.05,0.00,30.27,832.69,832.73,347.049988,5.53,5.36,0.9415,0,0,30.281,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:27:27,1575485278,1575485454,2019-12-04T18:50:52,nan,nan,34.51,34.47,40.94,0.00,30.27,832.61,832.73,351.783325,6.40,5.36,0.9413,0,0,30.281,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:27:42,1575485293,1575485469,2019-12-04T18:51:07,nan,nan,34.49,34.47,40.94,0.00,30.27,832.62,832.73,351.783325,5.60,5.36,0.9415,0,0,30.281,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:27:57,1575485308,1575485484,2019-12-04T18:51:22,nan,nan,34.45,34.47,40.97,0.00,30.27,832.60,832.73,347.083344,5.08,5.36,0.9418,0,0,30.280,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:28:12,1575485323,1575485499,2019-12-04T18:51:37,nan,nan,34.41,34.47,40.97,0.00,30.10,832.56,832.73,347.083344,4.63,5.36,0.9419,0,0,30.281,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:28:27,1575485338,1575485514,2019-12-04T18:51:52,nan,nan,34.37,34.47,40.85,0.00,30.10,832.56,832.73,352.399994,5.91,5.36,0.9418,0,0,30.279,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:28:42,1575485353,1575485529,2019-12-04T18:52:07,nan,nan,34.33,34.47,40.85,0.00,30.10,832.55,832.73,352.399994,5.70,5.36,0.9419,0,0,30.278,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:28:57,1575485368,1575485544,2019-12-04T18:52:22,nan,nan,34.31,34.47,40.76,0.00,30.10,832.55,832.73,352.383331,5.67,5.36,0.9420,0,0,30.278,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:29:12,1575485383,1575485559,2019-12-04T18:52:37,nan,nan,34.28,34.47,40.76,0.00,30.10,832.53,832.73,352.383331,6.15,5.36,0.9420,0,0,30.278,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:29:27,1575485398,1575485574,2019-12-04T18:52:52,nan,nan,34.24,34.47,40.72,0.00,30.10,832.51,832.73,355.450012,5.08,5.36,0.9423,0,0,30.278,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:29:42,1575485413,1575485589,2019-12-04T18:53:07,nan,nan,34.23,34.47,40.72,0.00,30.10,832.51,832.73,355.450012,4.75,5.36,0.9424,0,0,30.277,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:29:57,1575485428,1575485604,2019-12-04T18:53:22,nan,nan,34.19,34.47,40.65,0.00,30.10,832.47,832.73,353.799988,6.19,5.36,0.9422,0,0,30.278,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:30:12,1575485443,1575485619,2019-12-04T18:53:37,nan,nan,34.13,34.47,40.65,0.00,30.10,832.51,832.73,353.799988,6.37,5.36,0.9424,0,0,30.277,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:30:27,1575485458,1575485634,2019-12-04T18:53:52,nan,nan,34.11,34.47,40.59,0.00,30.10,832.44,832.73,353.399994,6.32,5.36,0.9424,0,0,30.274,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:30:42,1575485473,1575485649,2019-12-04T18:54:07,nan,nan,34.10,34.47,40.59,0.00,29.94,832.41,832.73,353.399994,6.34,5.36,0.9424,0,0,30.274,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:30:57,1575485488,1575485664,2019-12-04T18:54:22,nan,nan,34.05,34.47,40.59,0.00,29.94,832.40,832.73,353.399994,5.35,5.36,0.9427,0,0,30.274,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:31:12,1575485503,1575485679,2019-12-04T18:54:37,nan,nan,34.01,34.47,40.51,0.00,29.94,832.46,832.73,354.000000,5.93,5.36,0.9428,0,0,30.277,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:31:27,1575485518,1575485694,2019-12-04T18:54:52,nan,nan,33.95,34.47,40.51,0.00,29.94,832.44,832.73,354.000000,5.79,5.36,0.9430,0,0,30.274,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:31:42,1575485533,1575485709,2019-12-04T18:55:07,nan,nan,33.94,34.47,40.44,0.00,29.94,832.45,832.73,354.116669,5.34,5.36,0.9431,0,0,30.274,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:31:57,1575485548,1575485724,2019-12-04T18:55:22,nan,nan,33.88,34.47,40.44,0.00,29.94,832.41,832.73,354.116669,5.99,5.36,0.9431,0,0,30.277,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:32:12,1575485563,1575485739,2019-12-04T18:55:37,nan,nan,33.85,34.47,40.35,0.00,29.94,832.41,832.73,351.633331,5.62,5.36,0.9433,0,0,30.275,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:32:27,1575485578,1575485754,2019-12-04T18:55:52,nan,nan,33.79,34.47,40.35,0.00,29.94,832.38,832.73,351.633331,5.89,5.36,0.9434,0,0,30.275,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:32:42,1575485593,1575485769,2019-12-04T18:56:07,nan,nan,33.75,34.47,40.24,0.00,29.94,832.44,832.73,348.916656,5.45,5.36,0.9437,0,0,30.275,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:32:57,1575485608,1575485784,2019-12-04T18:56:22,nan,nan,33.70,34.47,40.24,0.00,29.94,832.50,832.73,348.916656,5.83,5.36,0.9438,0,0,30.272,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:33:12,1575485623,1575485799,2019-12-04T18:56:37,nan,nan,33.67,34.47,40.17,0.00,29.78,832.43,832.73,349.733337,6.52,5.36,0.9437,0,0,30.272,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:33:27,1575485638,1575485814,2019-12-04T18:56:52,nan,nan,33.62,34.47,40.17,0.00,29.78,832.39,832.73,349.733337,6.76,5.36,0.9438,0,0,30.272,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:33:42,1575485653,1575485829,2019-12-04T18:57:07,nan,nan,33.56,34.47,40.08,0.00,29.78,832.42,832.73,351.483337,5.48,5.36,0.9443,0,0,30.271,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:33:57,1575485668,1575485844,2019-12-04T18:57:22,nan,nan,33.52,34.47,40.08,0.00,29.78,832.43,832.73,351.483337,5.69,5.36,0.9444,0,0,30.271,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:34:12,1575485683,1575485859,2019-12-04T18:57:37,nan,nan,33.47,34.47,39.99,0.00,29.78,832.40,832.73,352.149994,6.66,5.36,0.9443,0,0,30.273,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:34:27,1575485698,1575485874,2019-12-04T18:57:52,nan,nan,33.42,34.47,39.99,0.00,29.78,832.43,832.73,352.149994,5.29,5.36,0.9448,0,0,30.272,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:34:42,1575485713,1575485889,2019-12-04T18:58:07,nan,nan,33.35,34.47,39.99,0.00,29.78,832.37,832.73,352.149994,5.31,5.36,0.9449,0,0,30.270,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:34:57,1575485728,1575485904,2019-12-04T18:58:22,nan,nan,33.33,34.47,39.89,0.00,29.61,832.48,832.73,353.516663,5.80,5.36,0.9450,0,0,30.270,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:35:12,1575485743,1575485919,2019-12-04T18:58:37,nan,nan,33.27,34.47,39.89,0.00,29.61,832.41,832.73,353.516663,6.40,5.36,0.9450,0,0,30.270,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:35:27,1575485758,1575485934,2019-12-04T18:58:52,nan,nan,33.22,34.47,39.81,0.00,29.61,832.40,832.73,351.133331,6.10,5.36,0.9452,0,0,30.271,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:35:42,1575485773,1575485949,2019-12-04T18:59:07,nan,nan,33.18,34.47,39.81,0.00,29.61,832.44,832.73,351.133331,6.52,5.36,0.9453,0,0,30.269,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:35:57,1575485788,1575485964,2019-12-04T18:59:22,nan,nan,33.12,34.47,39.67,0.00,29.61,832.45,832.73,351.116669,6.86,5.36,0.9454,0,0,30.269,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:36:12,1575485803,1575485979,2019-12-04T18:59:37,nan,nan,33.10,34.47,39.67,0.00,29.61,832.43,832.73,351.116669,6.20,5.36,0.9456,0,0,30.271,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:36:27,1575485818,1575485994,2019-12-04T18:59:52,nan,nan,33.05,34.47,39.62,0.00,29.61,832.49,832.73,355.266663,7.12,5.36,0.9456,0,0,30.269,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:36:42,1575485833,1575486009,2019-12-04T19:00:07,nan,nan,32.99,34.47,39.62,0.00,29.61,832.40,832.73,355.266663,6.76,5.36,0.9458,0,0,30.269,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:36:56,1575485847,1575486024,2019-12-04T19:00:22,nan,nan,32.97,34.47,39.54,0.00,29.45,832.43,832.73,348.200012,6.62,5.36,0.9459,0,0,30.269,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:37:11,1575485862,1575486039,2019-12-04T19:00:37,nan,nan,32.95,32.96,39.54,0.00,29.61,832.41,832.33,348.200012,6.08,6.66,0.9460,0,0,30.269,nan,13.02,-977.96,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:37:26,1575485877,1575486054,2019-12-04T19:00:52,nan,nan,32.98,32.96,39.50,0.00,30.27,832.43,832.33,349.166656,5.83,6.66,0.9460,0,0,30.270,nan,13.02,-956.08,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:37:41,1575485892,1575486069,2019-12-04T19:01:07,nan,nan,33.14,32.96,39.50,0.00,30.75,832.45,832.33,349.166656,6.51,6.66,0.9454,0,0,30.274,nan,13.01,-959.21,20500,0,-81,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1518,426,29,3,1,0
18:37:56,1575485907,1575486084,2019-12-04T19:01:22,nan,nan,33.26,32.96,39.66,0.00,30.92,832.36,832.33,353.883331,6.22,6.66,0.9450,0,0,30.279,nan,13.01,-946.71,20500,0,-81,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1518,426,29,3,1,0
18:38:11,1575485922,1575486099,2019-12-04T19:01:37,nan,nan,33.39,32.96,39.66,0.00,31.73,832.41,832.33,353.883331,7.42,6.66,0.9444,0,0,30.285,nan,13.01,-940.46,20500,0,-81,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1398,388,34,8,2,1
18:38:26,1575485937,1575486114,2019-12-04T19:01:52,nan,nan,33.49,32.96,39.66,0.00,31.89,832.36,832.33,353.883331,6.37,6.66,0.9442,0,0,30.286,nan,13.07,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1374,348,32,4,2,2
18:38:41,1575485952,1575486129,2019-12-04T19:02:07,nan,nan,33.54,32.96,39.90,0.00,31.24,832.40,832.33,352.716675,6.47,6.66,0.9441,0,0,30.288,nan,13.08,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1374,348,32,4,2,2
18:38:56,1575485967,1575486144,2019-12-04T19:02:22,nan,nan,33.50,32.96,39.90,0.00,30.92,832.39,832.33,352.716675,5.97,6.66,0.9443,0,0,30.285,nan,13.08,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1290,346,17,2,0,0
18:39:11,1575485982,1575486159,2019-12-04T19:02:37,nan,nan,33.41,32.96,40.01,0.00,30.59,832.43,832.33,351.783325,5.80,6.66,0.9447,0,0,30.283,nan,13.09,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1290,346,17,2,0,0
18:39:26,1575485997,1575486174,2019-12-04T19:02:52,nan,nan,33.33,32.96,40.01,0.00,30.43,832.43,832.33,351.783325,5.72,6.66,0.9449,0,0,30.281,nan,13.09,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1110,294,24,2,1,0
18:39:41,1575486012,1575486189,2019-12-04T19:03:07,nan,nan,33.25,32.96,39.95,0.00,30.27,832.44,832.33,349.916656,6.00,6.66,0.9451,0,0,30.279,nan,13.09,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1140,316,19,1,0,0
18:39:56,1575486027,1575486204,2019-12-04T19:03:22,nan,nan,33.15,32.96,39.95,0.00,30.27,832.36,832.33,349.916656,6.64,6.66,0.9452,0,0,30.280,nan,13.09,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1140,316,19,1,0,0
18:40:10,1575486041,1575486219,2019-12-04T19:03:37,nan,nan,33.07,32.96,39.77,0.00,30.10,832.35,832.33,353.383331,5.09,6.66,0.9458,0,0,30.275,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:40:25,1575486056,1575486234,2019-12-04T19:03:52,nan,nan,33.00,32.96,39.77,0.00,30.10,832.40,832.33,353.383331,5.62,6.66,0.9460,0,0,30.274,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:40:40,1575486071,1575486249,2019-12-04T19:04:07,nan,nan,32.93,32.96,39.61,0.00,29.94,832.38,832.33,347.683319,5.28,6.66,0.9462,0,0,30.273,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:40:55,1575486086,1575486264,2019-12-04T19:04:22,nan,nan,32.88,32.96,39.61,0.00,29.94,832.34,832.33,347.683319,5.53,6.66,0.9463,0,0,30.273,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:41:10,1575486101,1575486279,2019-12-04T19:04:37,nan,nan,32.83,32.96,39.48,0.00,29.78,832.36,832.33,350.466675,6.15,6.66,0.9463,0,0,30.271,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:41:25,1575486116,1575486294,2019-12-04T19:04:52,nan,nan,32.76,32.96,39.48,0.00,29.78,832.32,832.33,350.466675,5.65,6.66,0.9466,0,0,30.269,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:41:40,1575486131,1575486309,2019-12-04T19:05:07,nan,nan,32.70,32.96,39.48,0.00,29.78,832.36,832.33,350.466675,5.09,6.66,0.9470,0,0,30.270,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:41:55,1575486146,1575486324,2019-12-04T19:05:22,nan,nan,32.65,32.96,39.33,0.00,29.61,832.29,832.33,351.583344,5.69,6.66,0.9469,0,0,30.268,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:42:10,1575486161,1575486339,2019-12-04T19:05:37,nan,nan,32.58,32.96,39.33,0.00,29.61,832.30,832.33,351.583344,6.31,6.66,0.9470,0,0,30.263,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:42:25,1575486176,1575486354,2019-12-04T19:05:52,nan,nan,32.53,32.96,39.22,0.00,29.61,832.32,832.33,347.933319,6.77,6.66,0.9471,0,0,30.263,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:42:40,1575486191,1575486369,2019-12-04T19:06:07,nan,nan,32.48,32.96,39.22,0.00,29.45,832.25,832.33,347.933319,7.00,6.66,0.9472,0,0,30.264,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:42:55,1575486206,1575486384,2019-12-04T19:06:22,nan,nan,32.44,32.96,39.06,0.00,29.45,832.24,832.33,349.683319,5.78,6.66,0.9475,0,0,30.262,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:43:10,1575486221,1575486399,2019-12-04T19:06:37,nan,nan,32.37,32.96,39.06,0.00,29.45,832.25,832.33,349.683319,5.85,6.66,0.9477,0,0,30.264,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:43:25,1575486236,1575486414,2019-12-04T19:06:52,nan,nan,32.34,32.96,38.99,0.00,29.45,832.20,832.33,353.649994,5.66,6.66,0.9478,0,0,30.268,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:43:40,1575486251,1575486429,2019-12-04T19:07:07,nan,nan,32.28,32.96,38.99,0.00,29.29,832.24,832.33,353.649994,5.44,6.66,0.9481,0,0,30.269,nan,13.09,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:43:55,1575486266,1575486444,2019-12-04T19:07:22,nan,nan,32.23,32.96,38.85,0.00,29.29,832.25,832.33,348.500000,5.38,6.66,0.9483,0,0,30.267,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:44:10,1575486281,1575486459,2019-12-04T19:07:37,nan,nan,32.21,32.96,38.85,0.00,29.29,832.18,832.33,348.500000,7.00,6.66,0.9479,0,0,30.266,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:44:25,1575486296,1575486474,2019-12-04T19:07:52,nan,nan,32.16,32.96,38.78,0.00,29.29,832.18,832.33,353.549988,5.66,6.66,0.9484,0,0,30.263,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:44:40,1575486311,1575486489,2019-12-04T19:08:07,nan,nan,32.15,32.96,38.78,0.00,29.29,832.14,832.33,353.549988,6.38,6.66,0.9482,0,0,30.263,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:44:55,1575486326,1575486504,2019-12-04T19:08:22,nan,nan,32.09,32.96,38.70,0.00,29.13,832.18,832.33,354.783325,5.58,6.66,0.9486,0,0,30.261,nan,13.09,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:45:10,1575486341,1575486519,2019-12-04T19:08:37,nan,nan,32.07,32.96,38.70,0.00,29.13,832.16,832.33,354.783325,5.15,6.66,0.9487,0,0,30.262,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:45:25,1575486356,1575486534,2019-12-04T19:08:52,nan,nan,32.03,32.96,38.70,0.00,29.13,832.16,832.33,354.783325,6.06,6.66,0.9487,0,0,30.261,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:45:40,1575486371,1575486549,2019-12-04T19:09:07,nan,nan,31.97,32.96,38.63,0.00,29.13,832.23,832.33,353.466675,6.77,6.66,0.9488,0,0,30.262,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:45:55,1575486386,1575486564,2019-12-04T19:09:22,nan,nan,31.95,32.96,38.63,0.00,29.13,832.10,832.33,353.466675,6.31,6.66,0.9488,0,0,30.260,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:46:10,1575486401,1575486579,2019-12-04T19:09:37,nan,nan,31.93,32.96,38.55,0.00,29.13,832.19,832.33,351.250000,6.29,6.66,0.9490,0,0,30.262,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:46:25,1575486416,1575486594,2019-12-04T19:09:52,nan,nan,31.90,32.96,38.55,0.00,29.13,832.17,832.33,351.250000,6.64,6.66,0.9490,0,0,30.261,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:46:40,1575486431,1575486609,2019-12-04T19:10:07,nan,nan,31.87,32.96,38.53,0.00,28.96,832.10,832.33,350.116669,7.74,6.66,0.9488,0,0,30.260,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:46:55,1575486446,1575486624,2019-12-04T19:10:22,nan,nan,31.83,32.96,38.53,0.00,28.96,832.08,832.33,350.116669,6.82,6.66,0.9491,0,0,30.258,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:47:10,1575486461,1575486639,2019-12-04T19:10:37,nan,nan,31.80,32.96,38.47,0.00,28.96,832.14,832.33,353.750000,6.74,6.66,0.9492,0,0,30.261,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:47:25,1575486476,1575486654,2019-12-04T19:10:52,nan,nan,31.78,32.96,38.47,0.00,28.96,832.09,832.33,353.750000,7.83,6.66,0.9490,0,0,30.260,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:47:40,1575486491,1575486669,2019-12-04T19:11:07,nan,nan,31.73,32.96,38.37,0.00,28.96,832.08,832.33,349.500000,7.98,6.66,0.9492,0,0,30.259,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:47:55,1575486506,1575486684,2019-12-04T19:11:22,nan,nan,31.74,32.96,38.37,0.00,28.96,832.08,832.33,349.500000,7.72,6.66,0.9492,0,0,30.260,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:48:10,1575486521,1575486699,2019-12-04T19:11:37,nan,nan,31.70,32.96,38.29,0.00,28.96,832.08,832.33,349.600006,7.33,6.66,0.9494,0,0,30.261,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:48:24,1575486535,1575486714,2019-12-04T19:11:52,nan,nan,31.67,32.96,38.29,0.00,28.96,832.09,832.33,349.600006,6.12,6.66,0.9497,0,0,30.258,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:48:39,1575486550,1575486729,2019-12-04T19:12:07,nan,nan,31.63,32.96,38.21,0.00,28.96,832.07,832.33,348.583344,5.72,6.66,0.9499,0,0,30.258,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:48:54,1575486565,1575486744,2019-12-04T19:12:22,nan,nan,31.61,32.96,38.21,0.00,28.96,832.13,832.33,348.583344,5.87,6.66,0.9500,0,0,30.259,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:49:09,1575486580,1575486759,2019-12-04T19:12:37,nan,nan,31.59,32.96,38.21,0.00,28.80,832.11,832.33,348.583344,5.36,6.66,0.9502,0,0,30.257,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:49:24,1575486595,1575486774,2019-12-04T19:12:52,nan,nan,31.56,32.96,38.21,0.00,28.80,832.01,832.33,349.049988,6.02,6.66,0.9500,0,0,30.257,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:49:38,1575486609,1575486789,2019-12-04T19:13:07,nan,nan,31.50,32.96,38.21,0.00,28.80,832.10,832.33,349.049988,5.24,6.66,0.9505,0,0,30.257,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:49:53,1575486624,1575486804,2019-12-04T19:13:22,nan,nan,31.48,32.96,38.13,0.00,28.80,832.05,832.33,352.600006,6.40,6.66,0.9502,0,0,30.257,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:50:08,1575486639,1575486819,2019-12-04T19:13:37,nan,nan,31.44,32.96,38.13,0.00,28.80,832.04,832.33,352.600006,6.80,6.66,0.9503,0,0,30.258,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:50:23,1575486654,1575486834,2019-12-04T19:13:52,nan,nan,31.41,32.96,38.06,0.00,28.80,832.04,832.33,353.733337,5.84,6.66,0.9506,0,0,30.257,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:50:38,1575486669,1575486849,2019-12-04T19:14:07,nan,nan,31.40,32.96,38.06,0.00,28.80,832.02,832.33,353.733337,5.86,6.66,0.9506,0,0,30.257,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:50:53,1575486684,1575486864,2019-12-04T19:14:22,nan,nan,31.36,32.96,38.03,0.00,28.80,832.08,832.33,349.633331,6.46,6.66,0.9506,0,0,30.255,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:51:08,1575486699,1575486879,2019-12-04T19:14:37,nan,nan,31.33,32.96,38.03,0.00,28.80,831.98,832.33,349.633331,5.60,6.66,0.9508,0,0,30.255,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:51:23,1575486714,1575486894,2019-12-04T19:14:52,nan,nan,31.29,32.96,37.96,0.00,28.80,831.99,832.33,352.850006,5.37,6.66,0.9510,0,0,30.254,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:51:38,1575486729,1575486909,2019-12-04T19:15:07,nan,nan,31.28,32.96,37.96,0.00,28.64,832.02,832.33,352.850006,4.97,6.66,0.9511,0,0,30.251,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:51:53,1575486744,1575486924,2019-12-04T19:15:22,nan,nan,31.24,32.96,37.87,0.00,28.64,832.03,832.33,349.883331,6.18,6.66,0.9510,0,0,30.255,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:52:08,1575486759,1575486939,2019-12-04T19:15:37,nan,nan,31.22,32.96,37.87,0.00,28.64,832.00,832.33,349.883331,6.12,6.66,0.9511,0,0,30.256,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:52:23,1575486774,1575486954,2019-12-04T19:15:52,nan,nan,31.18,32.96,37.84,0.00,28.64,831.96,832.33,353.933319,5.49,6.66,0.9513,0,0,30.255,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:52:38,1575486789,1575486969,2019-12-04T19:16:07,nan,nan,31.14,32.96,37.84,0.00,28.64,832.00,832.33,353.933319,5.13,6.66,0.9515,0,0,30.256,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:52:53,1575486804,1575486984,2019-12-04T19:16:22,nan,nan,31.12,32.96,37.84,0.00,28.64,831.97,832.33,353.933319,5.75,6.66,0.9514,0,0,30.254,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:53:08,1575486819,1575486999,2019-12-04T19:16:37,nan,nan,31.09,32.96,37.79,0.00,28.64,831.98,832.33,353.266663,6.47,6.66,0.9514,0,0,30.254,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:53:23,1575486834,1575487014,2019-12-04T19:16:52,nan,nan,31.07,32.96,37.79,0.00,28.64,831.94,832.33,353.266663,6.19,6.66,0.9515,0,0,30.255,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:53:38,1575486849,1575487029,2019-12-04T19:17:07,nan,nan,31.04,32.96,37.71,0.00,28.64,831.94,832.33,348.750000,7.38,6.66,0.9513,0,0,30.252,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:53:53,1575486864,1575487044,2019-12-04T19:17:22,nan,nan,30.99,32.96,37.71,0.00,28.64,831.90,832.33,348.750000,6.75,6.66,0.9516,0,0,30.252,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:54:08,1575486879,1575487059,2019-12-04T19:17:37,nan,nan,30.95,32.96,37.64,0.00,28.48,831.93,832.33,355.250000,5.77,6.66,0.9519,0,0,30.255,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:54:23,1575486894,1575487074,2019-12-04T19:17:52,nan,nan,30.92,32.96,37.64,0.00,28.48,831.97,832.33,355.250000,6.96,6.66,0.9518,0,0,30.252,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:54:38,1575486909,1575487089,2019-12-04T19:18:07,nan,nan,30.90,32.96,37.57,0.00,28.48,831.95,832.33,354.516663,5.46,6.66,0.9522,0,0,30.251,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:54:53,1575486924,1575487104,2019-12-04T19:18:22,nan,nan,30.86,32.96,37.57,0.00,28.48,831.93,832.33,354.516663,7.05,6.66,0.9520,0,0,30.254,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:55:08,1575486939,1575487119,2019-12-04T19:18:37,nan,nan,30.85,32.96,37.51,0.00,28.48,831.90,832.33,349.200012,6.74,6.66,0.9520,0,0,30.255,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:55:23,1575486954,1575487134,2019-12-04T19:18:52,nan,nan,30.82,32.96,37.51,0.00,28.48,831.91,832.33,349.200012,5.88,6.66,0.9523,0,0,30.252,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:55:38,1575486969,1575487149,2019-12-04T19:19:07,nan,nan,30.80,32.96,37.47,0.00,28.48,831.94,832.33,349.233337,5.21,6.66,0.9525,0,0,30.252,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:55:53,1575486984,1575487164,2019-12-04T19:19:22,nan,nan,30.76,32.96,37.47,0.00,28.48,831.87,832.33,349.233337,6.02,6.66,0.9524,0,0,30.249,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:56:08,1575486999,1575487179,2019-12-04T19:19:37,nan,nan,30.74,32.96,37.42,0.00,28.48,831.90,832.33,352.350006,6.03,6.66,0.9525,0,0,30.248,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:56:23,1575487014,1575487194,2019-12-04T19:19:52,nan,nan,30.72,32.96,37.42,0.00,28.48,831.93,832.33,352.350006,6.12,6.66,0.9526,0,0,30.251,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:56:38,1575487029,1575487209,2019-12-04T19:20:07,nan,nan,30.71,32.96,37.42,0.00,28.48,831.91,832.33,352.350006,6.95,6.66,0.9524,0,0,30.249,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:56:52,1575487043,1575487224,2019-12-04T19:20:22,nan,nan,30.69,32.96,37.35,0.00,28.31,831.89,832.33,348.866669,7.66,6.66,0.9523,0,0,30.249,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:57:07,1575487058,1575487239,2019-12-04T19:20:37,nan,nan,30.66,30.68,37.35,0.00,28.48,831.92,831.89,348.866669,7.84,7.19,0.9524,0,0,30.251,nan,13.03,-921.71,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:57:22,1575487073,1575487254,2019-12-04T19:20:52,nan,nan,30.77,30.68,37.31,0.00,29.29,831.98,831.89,354.016663,6.66,7.19,0.9524,0,0,30.254,nan,13.02,-931.08,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18:57:37,1575487088,1575487268,2019-12-04T19:21:06,nan,nan,30.92,30.68,37.31,0.00,29.45,831.97,831.89,354.016663,5.94,7.19,0.9520,0,0,30.261,nan,13.02,-931.08,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1140,316,19,1,0,0
18:57:52,1575487103,1575487283,2019-12-04T19:21:21,nan,nan,31.12,30.68,37.49,0.00,30.10,831.95,831.89,353.266663,6.85,7.19,0.9512,0,0,30.262,nan,13.02,-949.83,20500,0,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,122,9,0,0,0
18:58:07,1575487118,1575487298,2019-12-04T19:21:36,nan,nan,31.26,30.68,37.49,0.00,30.27,831.94,831.89,353.266663,5.38,7.19,0.9510,0,0,30.264,nan,13.02,-927.96,20500,0,-81,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,444,122,9,0,0,0
18:58:22,1575487133,1575487313,2019-12-04T19:21:51,nan,nan,31.43,30.68,37.75,0.00,30.75,832.01,831.89,351.299988,5.11,7.19,0.9506,0,0,30.270,nan,13.08,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,136,12,1,1,1
18:58:37,1575487148,1575487328,2019-12-04T19:22:06,nan,nan,31.48,30.68,37.75,0.00,30.10,831.92,831.89,351.299988,5.28,7.19,0.9503,0,0,30.269,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,136,12,1,1,1
18:58:52,1575487163,1575487344,2019-12-04T19:22:22,nan,nan,31.47,30.68,38.02,0.00,29.78,831.89,831.89,354.299988,6.35,7.19,0.9501,0,0,30.269,nan,13.09,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,306,84,6,4,1,0
18:59:07,1575487178,1575487358,2019-12-04T19:22:36,nan,nan,31.41,30.68,38.02,0.00,29.61,831.99,831.89,354.299988,5.73,7.19,0.9505,0,0,30.267,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,504,128,14,4,2,0
18:59:22,1575487193,1575487374,2019-12-04T19:22:52,nan,nan,31.35,30.68,38.04,0.00,29.45,832.00,831.89,354.100006,6.31,7.19,0.9506,0,0,30.263,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,504,128,14,4,2,0
18:59:36,1575487207,1575487388,2019-12-04T19:23:06,nan,nan,31.29,30.68,38.04,0.00,29.29,831.99,831.89,354.100006,6.75,7.19,0.9507,0,0,30.267,nan,13.09,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,552,156,24,1,0,0
18:59:51,1575487222,1575487403,2019-12-04T19:23:21,nan,nan,31.25,30.68,37.92,0.00,29.29,831.94,831.89,353.583344,8.11,7.19,0.9505,0,0,30.261,nan,13.09,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,140,17,1,0,0
19:00:05,1575487236,1575487418,2019-12-04T19:23:36,nan,nan,31.21,30.68,37.92,0.00,29.13,832.00,831.89,353.583344,8.30,7.19,0.9507,0,0,30.261,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:00:20,1575487251,1575487433,2019-12-04T19:23:51,nan,nan,31.16,30.68,37.90,0.00,29.13,831.97,831.89,352.166656,6.25,7.19,0.9512,0,0,30.260,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:00:35,1575487266,1575487448,2019-12-04T19:24:06,nan,nan,31.13,30.68,37.90,0.00,28.96,831.89,831.89,352.166656,6.82,7.19,0.9511,0,0,30.258,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:00:50,1575487281,1575487463,2019-12-04T19:24:21,nan,nan,31.11,30.68,37.80,0.00,28.96,831.95,831.89,352.750000,7.15,7.19,0.9512,0,0,30.258,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:01:05,1575487296,1575487478,2019-12-04T19:24:36,nan,nan,31.07,30.68,37.80,0.00,28.96,831.88,831.89,352.750000,9.15,7.19,0.9508,0,0,30.258,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:01:20,1575487311,1575487493,2019-12-04T19:24:51,nan,nan,31.01,30.68,37.68,0.00,28.80,831.87,831.89,354.533325,7.54,7.19,0.9513,0,0,30.255,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:01:35,1575487326,1575487508,2019-12-04T19:25:06,nan,nan,31.01,30.68,37.68,0.00,28.80,831.89,831.89,354.533325,6.59,7.19,0.9515,0,0,30.255,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:01:50,1575487341,1575487523,2019-12-04T19:25:21,nan,nan,30.98,30.68,37.68,0.00,28.80,831.95,831.89,351.366669,6.86,7.19,0.9516,0,0,30.254,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:02:05,1575487356,1575487538,2019-12-04T19:25:36,nan,nan,30.97,30.68,37.68,0.00,28.80,831.88,831.89,351.366669,6.86,7.19,0.9516,0,0,30.255,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:02:20,1575487371,1575487553,2019-12-04T19:25:51,nan,nan,30.95,30.68,37.60,0.00,28.80,831.96,831.89,349.066681,7.25,7.19,0.9517,0,0,30.254,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:02:35,1575487386,1575487568,2019-12-04T19:26:06,nan,nan,30.94,30.68,37.60,0.00,28.64,831.91,831.89,349.066681,5.71,7.19,0.9519,0,0,30.252,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:02:50,1575487401,1575487583,2019-12-04T19:26:21,nan,nan,30.93,30.68,37.59,0.00,28.64,831.86,831.89,349.649994,5.70,7.19,0.9519,0,0,30.252,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:03:05,1575487416,1575487598,2019-12-04T19:26:36,nan,nan,30.90,30.68,37.59,0.00,28.64,831.86,831.89,349.649994,6.73,7.19,0.9518,0,0,30.254,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:03:20,1575487431,1575487613,2019-12-04T19:26:51,nan,nan,30.90,30.68,37.58,0.00,28.64,831.84,831.89,355.383331,6.71,7.19,0.9518,0,0,30.254,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:03:35,1575487446,1575487628,2019-12-04T19:27:06,nan,nan,30.88,30.68,37.58,0.00,28.64,831.92,831.89,355.383331,6.38,7.19,0.9520,0,0,30.252,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:03:50,1575487461,1575487643,2019-12-04T19:27:21,nan,nan,30.86,30.68,37.49,0.00,28.64,831.90,831.89,348.766663,6.85,7.19,0.9520,0,0,30.254,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:04:05,1575487476,1575487658,2019-12-04T19:27:36,nan,nan,30.84,30.68,37.49,0.00,28.64,831.93,831.89,348.766663,7.39,7.19,0.9520,0,0,30.255,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:04:20,1575487491,1575487673,2019-12-04T19:27:51,nan,nan,30.81,30.68,37.49,0.00,28.48,831.86,831.89,348.983337,6.07,7.19,0.9522,0,0,30.250,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:04:35,1575487506,1575487688,2019-12-04T19:28:06,nan,nan,30.80,30.68,37.49,0.00,28.48,831.89,831.89,348.983337,6.92,7.19,0.9521,0,0,30.249,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:04:50,1575487521,1575487703,2019-12-04T19:28:21,nan,nan,30.77,30.68,37.44,0.00,28.48,831.84,831.89,354.183319,6.13,7.19,0.9523,0,0,30.251,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:05:05,1575487536,1575487718,2019-12-04T19:28:36,nan,nan,30.76,30.68,37.44,0.00,28.48,831.87,831.89,354.183319,6.64,7.19,0.9523,0,0,30.251,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:05:20,1575487551,1575487733,2019-12-04T19:28:51,nan,nan,30.74,30.68,37.41,0.00,28.48,831.90,831.89,350.333344,6.18,7.19,0.9525,0,0,30.252,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:05:35,1575487566,1575487748,2019-12-04T19:29:06,nan,nan,30.73,30.68,37.41,0.00,28.48,831.85,831.89,350.333344,7.22,7.19,0.9522,0,0,30.251,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:05:50,1575487581,1575487763,2019-12-04T19:29:21,nan,nan,30.72,30.68,37.40,0.00,28.48,831.85,831.89,354.683319,8.83,7.19,0.9520,0,0,30.249,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:06:05,1575487596,1575487778,2019-12-04T19:29:36,nan,nan,30.70,30.68,37.40,0.00,28.48,831.91,831.89,354.683319,8.26,7.19,0.9522,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:06:20,1575487611,1575487793,2019-12-04T19:29:51,nan,nan,30.67,30.68,37.31,0.00,28.48,831.86,831.89,355.049988,7.28,7.19,0.9524,0,0,30.250,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:06:35,1575487626,1575487808,2019-12-04T19:30:06,nan,nan,30.66,30.68,37.31,0.00,28.48,831.86,831.89,355.049988,8.01,7.19,0.9523,0,0,30.250,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:06:50,1575487641,1575487823,2019-12-04T19:30:21,nan,nan,30.63,30.68,37.27,0.00,28.31,831.80,831.89,350.533325,6.95,7.19,0.9526,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:07:05,1575487656,1575487838,2019-12-04T19:30:36,nan,nan,30.61,30.68,37.27,0.00,28.31,831.85,831.89,350.533325,7.83,7.19,0.9525,0,0,30.249,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:07:20,1575487671,1575487853,2019-12-04T19:30:51,nan,nan,30.61,30.68,37.24,0.00,28.31,831.83,831.89,350.316681,7.42,7.19,0.9526,0,0,30.250,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:07:35,1575487686,1575487868,2019-12-04T19:31:06,nan,nan,30.59,30.68,37.24,0.00,28.31,831.80,831.89,350.316681,7.11,7.19,0.9527,0,0,30.251,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:07:50,1575487701,1575487883,2019-12-04T19:31:21,nan,nan,30.58,30.68,37.22,0.00,28.31,831.83,831.89,354.433319,6.50,7.19,0.9528,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:08:05,1575487716,1575487898,2019-12-04T19:31:36,nan,nan,30.55,30.68,37.22,0.00,28.31,831.81,831.89,354.433319,6.34,7.19,0.9529,0,0,30.249,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:08:20,1575487731,1575487913,2019-12-04T19:31:51,nan,nan,30.52,30.68,37.10,0.00,28.31,831.80,831.89,354.683319,6.10,7.19,0.9531,0,0,30.251,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:08:35,1575487746,1575487928,2019-12-04T19:32:06,nan,nan,30.52,30.68,37.10,0.00,28.31,831.80,831.89,354.683319,6.86,7.19,0.9529,0,0,30.249,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:08:50,1575487761,1575487943,2019-12-04T19:32:21,nan,nan,30.49,30.68,37.17,0.00,28.31,831.83,831.89,352.600006,8.16,7.19,0.9528,0,0,30.250,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:09:05,1575487776,1575487958,2019-12-04T19:32:36,nan,nan,30.49,30.68,37.17,0.00,28.31,831.83,831.89,352.600006,7.48,7.19,0.9529,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:09:20,1575487791,1575487973,2019-12-04T19:32:51,nan,nan,30.45,30.68,37.09,0.00,28.31,831.86,831.89,354.549988,6.47,7.19,0.9533,0,0,30.246,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:09:35,1575487806,1575487988,2019-12-04T19:33:06,nan,nan,30.44,30.68,37.09,0.00,28.15,831.87,831.89,354.549988,7.09,7.19,0.9532,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:09:50,1575487821,1575488003,2019-12-04T19:33:21,nan,nan,30.41,30.68,37.04,0.00,28.15,831.90,831.89,351.850006,8.42,7.19,0.9531,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:10:05,1575487836,1575488018,2019-12-04T19:33:36,nan,nan,30.38,30.68,37.04,0.00,28.15,831.78,831.89,351.850006,6.40,7.19,0.9534,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:10:20,1575487851,1575488033,2019-12-04T19:33:51,nan,nan,30.37,30.68,36.99,0.00,28.15,831.80,831.89,350.966675,7.01,7.19,0.9534,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:10:35,1575487866,1575488048,2019-12-04T19:34:06,nan,nan,30.35,30.68,36.99,0.00,28.15,831.81,831.89,350.966675,7.16,7.19,0.9534,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:10:50,1575487881,1575488063,2019-12-04T19:34:21,nan,nan,30.33,30.68,36.99,0.00,28.15,831.78,831.89,356.049988,7.45,7.19,0.9534,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:11:05,1575487896,1575488078,2019-12-04T19:34:36,nan,nan,30.31,30.68,36.99,0.00,28.15,831.82,831.89,356.049988,7.81,7.19,0.9535,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:11:20,1575487911,1575488093,2019-12-04T19:34:51,nan,nan,30.29,30.68,36.91,0.00,28.15,831.79,831.89,354.149994,7.69,7.19,0.9535,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:11:35,1575487926,1575488108,2019-12-04T19:35:06,nan,nan,30.28,30.68,36.91,0.00,28.15,831.77,831.89,354.149994,6.04,7.19,0.9538,0,0,30.246,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:11:50,1575487941,1575488123,2019-12-04T19:35:21,nan,nan,30.26,30.68,36.88,0.00,28.15,831.83,831.89,349.933319,7.01,7.19,0.9538,0,0,30.246,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:12:05,1575487956,1575488138,2019-12-04T19:35:36,nan,nan,30.23,30.68,36.88,0.00,28.15,831.81,831.89,349.933319,7.88,7.19,0.9537,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:12:20,1575487971,1575488153,2019-12-04T19:35:51,nan,nan,30.22,30.68,36.90,0.00,28.15,831.81,831.89,348.816681,6.99,7.19,0.9539,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:12:35,1575487986,1575488168,2019-12-04T19:36:06,nan,nan,30.21,30.68,36.90,0.00,28.15,831.89,831.89,348.816681,8.43,7.19,0.9537,0,0,30.249,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:12:50,1575488001,1575488183,2019-12-04T19:36:21,nan,nan,30.21,30.68,36.85,0.00,28.15,831.84,831.89,349.683319,7.70,7.19,0.9538,0,0,30.246,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:13:05,1575488016,1575488198,2019-12-04T19:36:36,nan,nan,30.17,30.68,36.85,0.00,28.15,831.85,831.89,349.683319,7.14,7.19,0.9541,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:13:20,1575488031,1575488213,2019-12-04T19:36:51,nan,nan,30.17,30.68,36.81,0.00,27.99,831.79,831.89,354.266663,7.36,7.19,0.9540,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:13:35,1575488046,1575488228,2019-12-04T19:37:06,nan,nan,30.14,30.68,36.81,0.00,27.99,831.80,831.89,354.266663,7.98,7.19,0.9539,0,0,30.246,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:13:50,1575488061,1575488243,2019-12-04T19:37:21,nan,nan,30.16,30.68,36.77,0.00,27.99,831.82,831.89,351.716675,8.56,7.19,0.9538,0,0,30.241,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:14:05,1575488076,1575488258,2019-12-04T19:37:36,nan,nan,30.15,30.68,36.77,0.00,27.99,831.93,831.89,351.716675,8.12,7.19,0.9540,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:14:20,1575488091,1575488273,2019-12-04T19:37:51,nan,nan,30.14,30.68,36.78,0.00,27.99,831.91,831.89,350.216675,6.66,7.19,0.9543,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:14:35,1575488106,1575488288,2019-12-04T19:38:06,nan,nan,30.13,30.68,36.78,0.00,27.99,831.88,831.89,350.216675,6.92,7.19,0.9543,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:14:50,1575488121,1575488303,2019-12-04T19:38:21,nan,nan,30.13,30.68,36.72,0.00,27.99,831.88,831.89,356.799988,7.06,7.19,0.9542,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:15:05,1575488136,1575488318,2019-12-04T19:38:36,nan,nan,30.10,30.68,36.72,0.00,27.99,831.84,831.89,356.799988,7.71,7.19,0.9542,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:15:20,1575488151,1575488333,2019-12-04T19:38:51,nan,nan,30.10,30.68,36.72,0.00,27.99,831.79,831.89,352.899994,7.54,7.19,0.9541,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:15:35,1575488166,1575488348,2019-12-04T19:39:06,nan,nan,30.10,30.68,36.72,0.00,27.99,831.79,831.89,352.899994,6.55,7.19,0.9543,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:15:50,1575488181,1575488363,2019-12-04T19:39:21,nan,nan,30.08,30.68,36.67,0.00,27.99,831.87,831.89,352.516663,6.46,7.19,0.9545,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:16:05,1575488196,1575488378,2019-12-04T19:39:36,nan,nan,30.09,30.68,36.67,0.00,27.99,831.84,831.89,352.516663,6.93,7.19,0.9543,0,0,30.244,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:16:20,1575488211,1575488393,2019-12-04T19:39:51,nan,nan,30.08,30.68,36.67,0.00,27.99,831.79,831.89,349.166656,7.62,7.19,0.9542,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:16:35,1575488226,1575488408,2019-12-04T19:40:06,nan,nan,30.07,30.68,36.67,0.00,27.99,831.87,831.89,349.166656,6.99,7.19,0.9544,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:16:49,1575488240,1575488423,2019-12-04T19:40:21,nan,nan,30.05,30.68,36.67,0.00,27.99,831.85,831.89,353.850006,7.48,7.19,0.9544,0,0,30.244,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:17:05,1575488256,1575488438,2019-12-04T19:40:36,nan,nan,30.05,30.04,36.67,0.00,28.15,831.88,831.80,353.850006,7.11,7.19,0.9545,0,0,30.244,nan,13.03,-937.33,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:17:20,1575488271,1575488453,2019-12-04T19:40:51,nan,nan,30.15,30.04,36.67,0.00,28.80,831.80,831.80,354.583344,6.34,7.19,0.9542,0,0,30.245,nan,13.02,-952.96,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:17:35,1575488286,1575488468,2019-12-04T19:41:06,nan,nan,30.32,30.04,36.67,0.00,29.29,831.82,831.80,354.583344,7.17,7.19,0.9535,0,0,30.249,nan,13.02,-946.71,20500,0,-80,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,54,8,1,0,0
19:17:50,1575488301,1575488483,2019-12-04T19:41:21,nan,nan,30.49,30.04,36.85,0.00,29.61,831.75,831.80,350.649994,6.40,7.19,0.9531,0,0,30.256,nan,13.02,-924.83,20500,0,-80,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,216,54,8,1,0,0
19:18:05,1575488316,1575488498,2019-12-04T19:41:36,nan,nan,30.64,30.04,36.85,0.00,30.27,831.76,831.80,350.649994,7.07,7.19,0.9525,0,0,30.258,nan,13.01,-987.33,20500,0,-80,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,288,80,10,3,2,0
19:18:20,1575488331,1575488513,2019-12-04T19:41:51,nan,nan,30.78,30.04,37.15,0.00,30.10,831.73,831.80,348.933319,5.79,7.19,0.9522,0,0,30.263,nan,13.08,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,288,80,10,3,2,0
19:18:35,1575488346,1575488528,2019-12-04T19:42:06,nan,nan,30.83,30.04,37.15,0.00,29.61,831.75,831.80,348.933319,5.81,7.19,0.9521,0,0,30.261,nan,13.08,-406.07,20500,0,-80,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,342,94,13,3,3,0
19:18:50,1575488361,1575488543,2019-12-04T19:42:21,nan,nan,30.77,30.04,37.29,0.00,29.29,831.76,831.80,355.433319,5.84,7.19,0.9523,0,0,30.260,nan,13.09,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,342,94,13,3,3,0
19:19:05,1575488376,1575488558,2019-12-04T19:42:36,nan,nan,30.72,30.04,37.29,0.00,29.13,831.77,831.80,355.433319,7.09,7.19,0.9522,0,0,30.261,nan,13.09,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,110,5,0,0,0
19:19:20,1575488391,1575488573,2019-12-04T19:42:51,nan,nan,30.67,30.04,37.28,0.00,28.96,831.76,831.80,348.149994,6.61,7.19,0.9525,0,0,30.258,nan,13.09,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,366,110,5,0,0,0
19:19:35,1575488406,1575488588,2019-12-04T19:43:06,nan,nan,30.60,30.04,37.28,0.00,28.80,831.80,831.80,348.149994,6.20,7.19,0.9528,0,0,30.256,nan,13.09,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,1,0,0,0
19:19:50,1575488421,1575488603,2019-12-04T19:43:21,nan,nan,30.56,30.04,37.24,0.00,28.80,831.70,831.80,348.133331,5.84,7.19,0.9529,0,0,30.257,nan,13.09,-406.07,20500,0,-80,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,58,1,0,0,0
19:20:05,1575488436,1575488618,2019-12-04T19:43:36,nan,nan,30.51,30.04,37.24,0.00,28.64,831.72,831.80,348.133331,6.49,7.19,0.9529,0,0,30.255,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:20:20,1575488451,1575488633,2019-12-04T19:43:51,nan,nan,30.46,30.04,37.12,0.00,28.64,831.65,831.80,352.399994,6.42,7.19,0.9530,0,0,30.252,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:20:35,1575488466,1575488648,2019-12-04T19:44:06,nan,nan,30.41,30.04,37.12,0.00,28.64,831.74,831.80,352.399994,6.45,7.19,0.9533,0,0,30.252,nan,13.09,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:20:50,1575488481,1575488663,2019-12-04T19:44:21,nan,nan,30.36,30.04,37.03,0.00,28.48,831.65,831.80,349.316681,6.52,7.19,0.9533,0,0,30.251,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:21:05,1575488496,1575488678,2019-12-04T19:44:36,nan,nan,30.32,30.04,37.03,0.00,28.48,831.65,831.80,349.316681,7.22,7.19,0.9533,0,0,30.251,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:21:20,1575488511,1575488693,2019-12-04T19:44:51,nan,nan,30.28,30.04,36.92,0.00,28.31,831.72,831.80,349.116669,7.05,7.19,0.9536,0,0,30.247,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:21:35,1575488526,1575488708,2019-12-04T19:45:06,nan,nan,30.26,30.04,36.92,0.00,28.31,831.69,831.80,349.116669,6.59,7.19,0.9537,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:21:50,1575488541,1575488723,2019-12-04T19:45:21,nan,nan,30.19,30.04,36.87,0.00,28.31,831.71,831.80,348.700012,7.62,7.19,0.9538,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:22:05,1575488556,1575488738,2019-12-04T19:45:36,nan,nan,30.15,30.04,36.87,0.00,28.31,831.66,831.80,348.700012,6.54,7.19,0.9540,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:22:20,1575488571,1575488753,2019-12-04T19:45:51,nan,nan,30.12,30.04,36.79,0.00,28.15,831.67,831.80,354.633331,6.40,7.19,0.9542,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:22:35,1575488586,1575488768,2019-12-04T19:46:06,nan,nan,30.09,30.04,36.79,0.00,28.15,831.76,831.80,354.633331,7.36,7.19,0.9542,0,0,30.245,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:22:50,1575488601,1575488783,2019-12-04T19:46:21,nan,nan,30.07,30.04,36.72,0.00,28.15,831.66,831.80,350.000000,7.09,7.19,0.9542,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:23:05,1575488616,1575488798,2019-12-04T19:46:36,nan,nan,30.02,30.04,36.72,0.00,28.15,831.75,831.80,350.000000,7.12,7.19,0.9544,0,0,30.243,nan,13.09,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:23:20,1575488631,1575488813,2019-12-04T19:46:51,nan,nan,29.98,30.04,36.63,0.00,27.99,831.65,831.80,353.116669,6.81,7.19,0.9545,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:23:35,1575488646,1575488828,2019-12-04T19:47:06,nan,nan,29.92,30.04,36.63,0.00,27.99,831.67,831.80,353.116669,6.87,7.19,0.9547,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:23:50,1575488661,1575488843,2019-12-04T19:47:21,nan,nan,29.91,30.04,36.57,0.00,27.99,831.64,831.80,349.166656,6.62,7.19,0.9548,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:24:05,1575488676,1575488858,2019-12-04T19:47:36,nan,nan,29.88,30.04,36.57,0.00,27.99,831.67,831.80,349.166656,6.62,7.19,0.9549,0,0,30.239,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:24:20,1575488691,1575488873,2019-12-04T19:47:51,nan,nan,29.84,30.04,36.51,0.00,27.99,831.71,831.80,354.750000,6.69,7.19,0.9550,0,0,30.240,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:24:35,1575488706,1575488888,2019-12-04T19:48:06,nan,nan,29.82,30.04,36.51,0.00,27.99,831.72,831.80,354.750000,7.07,7.19,0.9551,0,0,30.241,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:24:50,1575488721,1575488903,2019-12-04T19:48:21,nan,nan,29.81,30.04,36.40,0.00,27.99,831.69,831.80,356.683319,7.68,7.19,0.9549,0,0,30.241,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:25:05,1575488736,1575488918,2019-12-04T19:48:36,nan,nan,29.78,30.04,36.40,0.00,27.82,831.67,831.80,356.683319,6.95,7.19,0.9551,0,0,30.240,nan,13.09,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:25:20,1575488751,1575488933,2019-12-04T19:48:51,nan,nan,29.78,30.04,36.40,0.00,27.82,831.65,831.80,355.716675,7.27,7.19,0.9551,0,0,30.240,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:25:35,1575488766,1575488948,2019-12-04T19:49:06,nan,nan,29.77,30.04,36.40,0.00,27.82,831.73,831.80,355.716675,7.81,7.19,0.9551,0,0,30.238,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:25:50,1575488781,1575488963,2019-12-04T19:49:21,nan,nan,29.76,30.04,36.35,0.00,27.82,831.67,831.80,352.583344,7.85,7.19,0.9551,0,0,30.241,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:26:05,1575488796,1575488978,2019-12-04T19:49:36,nan,nan,29.77,30.04,36.35,0.00,27.82,831.67,831.80,352.583344,7.25,7.19,0.9551,0,0,30.240,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:26:20,1575488811,1575488993,2019-12-04T19:49:51,nan,nan,29.78,30.04,36.38,0.00,27.82,831.70,831.80,354.366669,7.57,7.19,0.9551,0,0,30.241,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:26:35,1575488826,1575489008,2019-12-04T19:50:06,nan,nan,29.80,30.04,36.38,0.00,27.82,831.69,831.80,354.366669,7.27,7.19,0.9550,0,0,30.240,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:26:50,1575488841,1575489023,2019-12-04T19:50:21,nan,nan,29.82,30.04,36.40,0.00,27.82,831.69,831.80,356.700012,7.14,7.19,0.9550,0,0,30.241,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:27:05,1575488856,1575489038,2019-12-04T19:50:36,nan,nan,29.82,30.04,36.40,0.00,27.82,831.69,831.80,356.700012,7.43,7.19,0.9550,0,0,30.240,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:27:20,1575488871,1575489053,2019-12-04T19:50:51,nan,nan,29.87,30.04,36.40,0.00,27.82,831.62,831.80,353.100006,7.30,7.19,0.9547,0,0,30.239,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:27:35,1575488886,1575489068,2019-12-04T19:51:06,nan,nan,29.89,30.04,36.40,0.00,27.82,831.62,831.80,353.100006,7.06,7.19,0.9547,0,0,30.241,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:27:50,1575488901,1575489083,2019-12-04T19:51:21,nan,nan,29.93,30.04,36.49,0.00,27.99,831.69,831.80,357.016663,7.56,7.19,0.9546,0,0,30.243,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:28:05,1575488916,1575489098,2019-12-04T19:51:36,nan,nan,29.97,30.04,36.49,0.00,27.99,831.66,831.80,357.016663,6.66,7.19,0.9546,0,0,30.240,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:28:20,1575488931,1575489113,2019-12-04T19:51:51,nan,nan,30.00,30.04,36.51,0.00,27.99,831.67,831.80,352.500000,6.99,7.19,0.9544,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:28:35,1575488946,1575489128,2019-12-04T19:52:06,nan,nan,30.06,30.04,36.51,0.00,27.99,831.66,831.80,352.500000,7.56,7.19,0.9541,0,0,30.241,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:28:50,1575488961,1575489143,2019-12-04T19:52:21,nan,nan,30.10,30.04,36.62,0.00,27.99,831.65,831.80,349.016663,7.35,7.19,0.9540,0,0,30.241,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:29:05,1575488976,1575489158,2019-12-04T19:52:36,nan,nan,30.16,30.04,36.62,0.00,27.99,831.61,831.80,349.016663,7.42,7.19,0.9538,0,0,30.241,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:29:20,1575488991,1575489173,2019-12-04T19:52:51,nan,nan,30.19,30.04,36.69,0.00,27.99,831.63,831.80,350.166656,6.62,7.19,0.9538,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:29:35,1575489006,1575489188,2019-12-04T19:53:06,nan,nan,30.25,30.04,36.69,0.00,28.15,831.61,831.80,350.166656,6.74,7.19,0.9536,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:29:50,1575489021,1575489203,2019-12-04T19:53:21,nan,nan,30.30,30.04,36.78,0.00,28.15,831.66,831.80,353.649994,7.27,7.19,0.9534,0,0,30.244,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:30:05,1575489036,1575489218,2019-12-04T19:53:36,nan,nan,30.34,30.04,36.78,0.00,28.15,831.57,831.80,353.649994,6.46,7.19,0.9533,0,0,30.243,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:30:20,1575489051,1575489233,2019-12-04T19:53:51,nan,nan,30.41,30.04,36.87,0.00,28.15,831.55,831.80,356.049988,7.08,7.19,0.9530,0,0,30.245,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:30:35,1575489066,1575489248,2019-12-04T19:54:06,nan,nan,30.47,30.04,36.87,0.00,28.15,831.59,831.80,356.049988,6.14,7.19,0.9530,0,0,30.246,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:30:50,1575489081,1575489263,2019-12-04T19:54:21,nan,nan,30.51,30.04,36.99,0.00,28.15,831.61,831.80,357.333344,6.31,7.19,0.9529,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:31:05,1575489096,1575489278,2019-12-04T19:54:36,nan,nan,30.60,30.04,36.99,0.00,28.31,831.56,831.80,357.333344,6.53,7.19,0.9525,0,0,30.246,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:31:20,1575489111,1575489293,2019-12-04T19:54:51,nan,nan,30.66,30.04,37.15,0.00,28.31,831.60,831.80,355.399994,7.91,7.19,0.9521,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:31:35,1575489126,1575489308,2019-12-04T19:55:06,nan,nan,30.72,30.04,37.15,0.00,28.31,831.61,831.80,355.399994,7.58,7.19,0.9519,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:31:49,1575489140,1575489323,2019-12-04T19:55:21,nan,nan,30.78,30.04,37.28,0.00,28.31,831.52,831.80,357.933319,6.24,7.19,0.9519,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:32:05,1575489156,1575489338,2019-12-04T19:55:36,nan,nan,30.85,30.04,37.28,0.00,28.48,831.56,831.80,357.933319,6.41,7.19,0.9517,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:32:20,1575489171,1575489353,2019-12-04T19:55:51,nan,nan,30.91,30.04,37.35,0.00,28.48,831.52,831.80,356.483337,5.80,7.19,0.9516,0,0,30.249,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:32:35,1575489186,1575489368,2019-12-04T19:56:06,nan,nan,30.98,30.04,37.35,0.00,28.48,831.63,831.80,356.483337,5.87,7.19,0.9515,0,0,30.251,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:32:50,1575489201,1575489383,2019-12-04T19:56:21,nan,nan,31.06,30.04,37.48,0.00,28.48,831.56,831.80,356.416656,6.18,7.19,0.9511,0,0,30.249,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:33:04,1575489215,1575489398,2019-12-04T19:56:36,nan,nan,31.13,30.04,37.48,0.00,28.48,831.60,831.80,356.416656,5.94,7.19,0.9509,0,0,30.251,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:33:20,1575489231,1575489413,2019-12-04T19:56:51,nan,nan,31.20,30.04,37.59,0.00,28.64,831.53,831.80,357.933319,6.09,7.19,0.9506,0,0,30.252,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:33:35,1575489246,1575489428,2019-12-04T19:57:06,nan,nan,31.25,30.04,37.59,0.00,28.64,831.59,831.80,357.933319,6.81,7.19,0.9504,0,0,30.254,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:33:50,1575489261,1575489443,2019-12-04T19:57:21,nan,nan,31.33,30.04,37.75,0.00,28.64,831.49,831.80,358.333344,6.33,7.19,0.9501,0,0,30.255,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:34:05,1575489276,1575489458,2019-12-04T19:57:36,nan,nan,31.41,30.04,37.75,0.00,28.64,831.55,831.80,358.333344,7.16,7.19,0.9497,0,0,30.256,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:34:20,1575489291,1575489473,2019-12-04T19:57:51,nan,nan,31.47,30.04,37.91,0.00,28.80,831.44,831.80,358.450012,6.12,7.19,0.9496,0,0,30.255,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:34:35,1575489306,1575489488,2019-12-04T19:58:06,nan,nan,31.54,30.04,37.91,0.00,28.80,831.50,831.80,358.450012,6.88,7.19,0.9493,0,0,30.256,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:34:50,1575489321,1575489503,2019-12-04T19:58:21,nan,nan,31.62,30.04,38.00,0.00,28.80,831.45,831.80,354.216675,7.84,7.19,0.9488,0,0,30.254,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:35:05,1575489336,1575489518,2019-12-04T19:58:36,nan,nan,31.67,30.04,38.00,0.00,28.80,831.52,831.80,354.216675,5.72,7.19,0.9492,0,0,30.256,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:35:20,1575489351,1575489533,2019-12-04T19:58:51,nan,nan,31.75,30.04,38.17,0.00,28.96,831.47,831.80,356.833344,7.04,7.19,0.9486,0,0,30.258,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:35:35,1575489366,1575489548,2019-12-04T19:59:06,nan,nan,31.82,30.04,38.17,0.00,28.96,831.51,831.80,356.833344,5.42,7.19,0.9487,0,0,30.257,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:35:50,1575489381,1575489563,2019-12-04T19:59:21,nan,nan,31.90,30.04,38.31,0.00,28.96,831.57,831.80,354.649994,5.32,7.19,0.9486,0,0,30.256,nan,13.10,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:36:05,1575489396,1575489578,2019-12-04T19:59:36,nan,nan,31.95,30.04,38.31,0.00,28.96,831.51,831.80,354.649994,5.26,7.19,0.9484,0,0,30.260,nan,13.10,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:36:20,1575489411,1575489593,2019-12-04T19:59:51,nan,nan,32.04,30.04,38.44,0.00,28.96,831.49,831.80,354.666656,5.63,7.19,0.9480,0,0,30.263,nan,13.10,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:36:35,1575489426,1575489608,2019-12-04T20:00:06,nan,nan,32.10,30.04,38.44,0.00,29.13,831.48,831.80,354.666656,6.24,7.19,0.9476,0,0,30.264,nan,13.10,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:36:49,1575489440,1575489623,2019-12-04T20:00:21,nan,nan,32.17,30.04,38.56,0.00,29.13,831.48,831.80,356.216675,5.08,7.19,0.9477,0,0,30.262,nan,13.10,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:37:05,1575489456,1575489638,2019-12-04T20:00:36,nan,nan,32.24,32.20,38.56,0.00,29.29,831.52,831.50,356.216675,5.26,5.37,0.9474,0,0,30.262,nan,13.03,-959.21,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:37:20,1575489471,1575489653,2019-12-04T20:00:51,nan,nan,32.39,32.20,38.71,0.00,30.10,831.49,831.50,358.483337,5.12,5.37,0.9470,0,0,30.267,nan,13.02,-943.58,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:37:35,1575489486,1575489668,2019-12-04T20:01:06,nan,nan,32.62,32.46,38.71,0.00,30.43,831.51,831.55,358.483337,5.12,5.11,0.9463,0,0,30.269,nan,13.09,-399.82,20500,0,-80,0.340938,0.688750,1.230063,1.000750,1,0.112204,0.104194,0.086372,0.087402,197.320328,63.921234,2.261955,0.982502,670.446045,0.975586,14527,-9152,1,1,1,1,1,1,492,126,5,0,0,0
19:37:50,1575489501,1575489683,2019-12-04T20:01:21,nan,nan,32.75,32.46,39.03,0.00,30.10,831.56,831.55,352.366669,4.62,5.11,0.9460,0,0,30.271,nan,13.09,-399.82,20500,0,-80,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,558,162,21,4,1,1
19:38:05,1575489516,1575489698,2019-12-04T20:01:36,nan,nan,32.82,32.79,39.03,0.00,30.27,831.52,831.50,352.366669,5.18,4.69,0.9456,0,0,30.272,nan,13.09,-399.82,20500,0,-80,0.344625,0.699125,1.254000,1.026438,2,0.107073,0.097308,0.077694,0.076074,197.465698,63.954826,2.264633,0.982502,1970.291992,0.644287,14611,-8877,2,3,5,2,3,5,642,186,30,4,2,1
19:38:20,1575489531,1575489713,2019-12-04T20:01:51,nan,nan,32.90,32.79,39.26,0.00,30.10,831.48,831.50,353.866669,5.56,4.69,0.9453,0,0,30.275,nan,13.09,-399.82,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,642,186,30,4,2,1
19:38:35,1575489546,1575489728,2019-12-04T20:02:06,nan,nan,32.96,32.95,39.26,0.00,29.78,831.49,831.57,353.866669,5.44,5.94,0.9451,0,0,30.273,nan,13.03,-956.08,20500,0,-80,0.339063,0.694875,1.243938,1.016125,3,0.113902,0.099726,0.081100,0.080427,197.610977,63.988708,2.267341,0.982502,415.775879,0.863037,14508,-9092,1,2,2,1,2,2,486,138,26,1,0,0
19:38:50,1575489561,1575489743,2019-12-04T20:02:21,nan,nan,33.05,32.95,39.44,0.00,30.27,831.52,831.57,352.149994,4.37,5.94,0.9451,0,0,30.277,nan,13.09,-399.82,20500,0,-80,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,516,138,12,2,1,0
19:39:05,1575489576,1575489758,2019-12-04T20:02:36,nan,nan,33.15,32.95,39.44,0.00,30.10,831.50,831.57,352.149994,4.17,5.94,0.9448,0,0,30.278,nan,13.09,-399.82,20500,0,-80,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,516,138,12,2,1,0
19:39:20,1575489591,1575489773,2019-12-04T20:02:51,nan,nan,33.18,32.95,39.60,0.00,30.10,831.46,831.57,351.649994,4.19,5.94,0.9446,0,0,30.278,nan,13.09,-402.94,20500,0,-80,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,444,130,13,1,1,0
19:39:35,1575489606,1575489788,2019-12-04T20:03:06,nan,nan,33.22,32.95,39.60,0.00,30.10,831.46,831.57,351.649994,4.25,5.94,0.9445,0,0,30.278,nan,13.09,-402.94,20500,0,-80,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,124,11,1,1,0
19:39:50,1575489621,1575489803,2019-12-04T20:03:21,nan,nan,33.24,32.95,39.71,0.00,30.10,831.48,831.57,356.983337,4.21,5.94,0.9445,0,0,30.275,nan,13.09,-412.32,20500,0,-80,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,176,13,1,1,0
19:40:05,1575489636,1575489818,2019-12-04T20:03:36,nan,nan,33.29,32.95,39.71,0.00,30.10,831.52,831.57,356.983337,4.43,5.94,0.9443,0,0,30.277,nan,13.09,-418.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:40:19,1575489650,1575489833,2019-12-04T20:03:51,nan,nan,33.35,32.95,39.78,0.00,30.10,831.46,831.57,351.716675,5.46,5.94,0.9438,0,0,30.278,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:40:33,1575489664,1575489848,2019-12-04T20:04:06,nan,nan,33.37,32.95,39.78,0.00,30.10,831.53,831.57,351.716675,6.51,5.94,0.9436,0,0,30.273,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:40:49,1575489680,1575489863,2019-12-04T20:04:21,nan,nan,33.42,32.95,39.85,0.00,30.10,831.46,831.57,356.983337,5.58,5.94,0.9436,0,0,30.275,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:41:04,1575489695,1575489878,2019-12-04T20:04:36,nan,nan,33.47,32.95,39.85,0.00,30.10,831.53,831.57,356.983337,6.25,5.94,0.9434,0,0,30.275,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:41:19,1575489710,1575489893,2019-12-04T20:04:51,nan,nan,33.51,32.95,39.93,0.00,30.10,831.47,831.57,356.899994,5.49,5.94,0.9433,0,0,30.278,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:41:34,1575489725,1575489908,2019-12-04T20:05:06,nan,nan,33.54,32.95,39.93,0.00,30.10,831.56,831.57,356.899994,5.00,5.94,0.9435,0,0,30.277,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:41:48,1575489739,1575489923,2019-12-04T20:05:21,nan,nan,33.58,32.95,40.04,0.00,30.10,831.53,831.57,356.700012,6.08,5.94,0.9431,0,0,30.277,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:42:04,1575489755,1575489938,2019-12-04T20:05:36,nan,nan,33.64,32.95,40.04,0.00,30.10,831.54,831.57,356.700012,4.65,5.94,0.9432,0,0,30.275,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:42:19,1575489770,1575489953,2019-12-04T20:05:51,nan,nan,33.70,32.95,40.13,0.00,30.10,831.58,831.57,356.783325,5.40,5.94,0.9429,0,0,30.277,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:42:34,1575489785,1575489968,2019-12-04T20:06:06,nan,nan,33.72,32.95,40.13,0.00,30.10,831.50,831.57,356.783325,3.91,5.94,0.9431,0,0,30.279,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:42:49,1575489800,1575489983,2019-12-04T20:06:21,nan,nan,33.75,32.95,40.17,0.00,30.10,831.55,831.57,354.700012,3.65,5.94,0.9431,0,0,30.279,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:43:03,1575489814,1575489998,2019-12-04T20:06:36,nan,nan,33.78,32.95,40.17,0.00,30.10,831.48,831.57,354.700012,4.64,5.94,0.9427,0,0,30.280,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:43:19,1575489830,1575490013,2019-12-04T20:06:51,nan,nan,33.82,32.95,40.23,0.00,30.10,831.47,831.57,351.500000,3.57,5.94,0.9428,0,0,30.281,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:43:34,1575489845,1575490028,2019-12-04T20:07:06,nan,nan,33.85,32.95,40.23,0.00,30.10,831.52,831.57,351.500000,3.62,5.94,0.9427,0,0,30.279,nan,13.09,-393.57,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:43:49,1575489860,1575490043,2019-12-04T20:07:21,nan,nan,33.88,32.95,40.32,0.00,30.27,831.54,831.57,351.100006,4.06,5.94,0.9426,0,0,30.280,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:44:04,1575489875,1575490058,2019-12-04T20:07:36,nan,nan,33.91,32.95,40.32,0.00,30.27,831.46,831.57,351.100006,5.40,5.94,0.9421,0,0,30.279,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:44:18,1575489889,1575490073,2019-12-04T20:07:51,nan,nan,33.94,32.95,40.35,0.00,30.27,831.43,831.57,357.450012,4.70,5.94,0.9421,0,0,30.280,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:44:34,1575489905,1575490088,2019-12-04T20:08:06,nan,nan,33.99,32.95,40.35,0.00,30.27,831.52,831.57,357.450012,4.28,5.94,0.9422,0,0,30.280,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:44:49,1575489920,1575490103,2019-12-04T20:08:21,nan,nan,34.03,32.95,40.42,0.00,30.27,831.56,831.57,356.250000,4.74,5.94,0.9420,0,0,30.278,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:45:04,1575489935,1575490118,2019-12-04T20:08:36,nan,nan,34.07,32.95,40.42,0.00,30.27,831.50,831.57,356.250000,6.20,5.94,0.9414,0,0,30.278,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:45:19,1575489950,1575490133,2019-12-04T20:08:51,nan,nan,34.10,32.95,40.50,0.00,30.27,831.49,831.57,355.133331,4.38,5.94,0.9418,0,0,30.278,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:45:34,1575489965,1575490148,2019-12-04T20:09:06,nan,nan,34.13,32.95,40.50,0.00,30.27,831.54,831.57,355.133331,5.15,5.94,0.9415,0,0,30.281,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:45:49,1575489980,1575490163,2019-12-04T20:09:21,nan,nan,34.16,32.95,40.57,0.00,30.27,831.48,831.57,353.433319,5.20,5.94,0.9414,0,0,30.280,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:46:04,1575489995,1575490178,2019-12-04T20:09:36,nan,nan,34.20,32.95,40.57,0.00,30.27,831.58,831.57,353.433319,4.84,5.94,0.9414,0,0,30.280,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:46:19,1575490010,1575490193,2019-12-04T20:09:51,nan,nan,34.25,32.95,40.65,0.00,30.27,831.51,831.57,350.833344,5.97,5.94,0.9409,0,0,30.282,nan,13.09,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:46:34,1575490025,1575490208,2019-12-04T20:10:06,nan,nan,34.28,32.95,40.65,0.00,30.27,831.56,831.57,350.833344,5.13,5.94,0.9411,0,0,30.281,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:46:49,1575490040,1575490223,2019-12-04T20:10:21,nan,nan,34.31,32.95,40.71,0.00,30.27,831.44,831.57,353.983337,4.53,5.94,0.9410,0,0,30.281,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:47:04,1575490055,1575490238,2019-12-04T20:10:36,nan,nan,34.35,32.95,40.71,0.00,30.27,831.49,831.57,353.983337,5.48,5.94,0.9407,0,0,30.282,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:47:19,1575490070,1575490253,2019-12-04T20:10:51,nan,nan,34.37,32.95,40.74,0.00,30.27,831.48,831.57,355.700012,4.48,5.94,0.9409,0,0,30.280,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:47:34,1575490085,1575490268,2019-12-04T20:11:06,nan,nan,34.41,32.95,40.74,0.00,30.27,831.47,831.57,355.700012,5.37,5.94,0.9405,0,0,30.279,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:47:49,1575490100,1575490283,2019-12-04T20:11:21,nan,nan,34.45,32.95,40.87,0.00,30.43,831.49,831.57,355.316681,6.66,5.94,0.9401,0,0,30.280,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:48:04,1575490115,1575490298,2019-12-04T20:11:36,nan,nan,34.48,32.95,40.87,0.00,30.27,831.48,831.57,355.316681,5.56,5.94,0.9403,0,0,30.281,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:48:19,1575490130,1575490313,2019-12-04T20:11:51,nan,nan,34.50,32.95,40.89,0.00,30.43,831.50,831.57,355.716675,5.05,5.94,0.9404,0,0,30.281,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:48:34,1575490145,1575490328,2019-12-04T20:12:06,nan,nan,34.54,32.95,40.89,0.00,30.43,831.44,831.57,355.716675,5.32,5.94,0.9401,0,0,30.278,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:48:49,1575490160,1575490343,2019-12-04T20:12:21,nan,nan,34.59,32.95,40.99,0.00,30.43,831.54,831.57,355.383331,5.31,5.94,0.9401,0,0,30.282,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:49:04,1575490175,1575490358,2019-12-04T20:12:36,nan,nan,34.64,32.95,40.99,0.00,30.43,831.52,831.57,355.383331,6.39,5.94,0.9396,0,0,30.283,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:49:18,1575490189,1575490373,2019-12-04T20:12:51,nan,nan,34.69,32.95,41.03,0.00,30.43,831.49,831.57,351.216675,5.07,5.94,0.9398,0,0,30.283,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:49:34,1575490205,1575490388,2019-12-04T20:13:06,nan,nan,34.72,32.95,41.03,0.00,30.43,831.48,831.57,351.216675,5.95,5.94,0.9394,0,0,30.282,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:49:49,1575490220,1575490403,2019-12-04T20:13:21,nan,nan,34.76,32.95,41.06,0.00,30.43,831.50,831.57,356.466675,5.85,5.94,0.9394,0,0,30.283,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:50:04,1575490235,1575490418,2019-12-04T20:13:36,nan,nan,34.80,32.95,41.06,0.00,30.43,831.49,831.57,356.466675,4.46,5.94,0.9396,0,0,30.283,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:50:19,1575490250,1575490433,2019-12-04T20:13:51,nan,nan,34.82,32.95,41.19,0.00,30.59,831.48,831.57,356.916656,4.94,5.94,0.9394,0,0,30.285,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:50:33,1575490264,1575490448,2019-12-04T20:14:06,nan,nan,34.89,32.95,41.19,0.00,30.59,831.54,831.57,356.916656,5.39,5.94,0.9391,0,0,30.285,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:50:49,1575490280,1575490463,2019-12-04T20:14:21,nan,nan,34.93,32.95,41.26,0.00,30.59,831.48,831.57,357.350006,6.66,5.94,0.9386,0,0,30.284,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:51:04,1575490295,1575490478,2019-12-04T20:14:36,nan,nan,34.99,32.95,41.26,0.00,30.59,831.50,831.57,357.350006,5.44,5.94,0.9387,0,0,30.285,nan,13.09,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:51:19,1575490310,1575490493,2019-12-04T20:14:51,nan,nan,35.03,32.95,41.38,0.00,30.59,831.51,831.57,356.750000,4.96,5.94,0.9387,0,0,30.285,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:51:34,1575490325,1575490508,2019-12-04T20:15:06,nan,nan,35.08,32.95,41.38,0.00,30.75,831.50,831.57,356.750000,4.93,5.94,0.9386,0,0,30.286,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:51:48,1575490339,1575490523,2019-12-04T20:15:21,nan,nan,35.12,32.95,41.47,0.00,30.75,831.52,831.57,357.200012,3.59,5.94,0.9388,0,0,30.288,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:52:04,1575490355,1575490538,2019-12-04T20:15:36,nan,nan,35.15,32.95,41.47,0.00,30.75,831.43,831.57,357.200012,3.92,5.94,0.9385,0,0,30.285,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:52:19,1575490370,1575490553,2019-12-04T20:15:51,nan,nan,35.20,32.95,41.51,0.00,30.75,831.42,831.57,357.200012,3.40,5.94,0.9385,0,0,30.288,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:52:34,1575490385,1575490568,2019-12-04T20:16:06,nan,nan,35.20,32.95,41.51,0.00,30.75,831.45,831.57,357.200012,3.69,5.94,0.9385,0,0,30.288,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:52:49,1575490400,1575490583,2019-12-04T20:16:21,nan,nan,35.23,32.95,41.60,0.00,30.75,831.44,831.57,356.666656,4.79,5.94,0.9381,0,0,30.289,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:53:03,1575490414,1575490598,2019-12-04T20:16:36,nan,nan,35.25,32.95,41.60,0.00,30.75,831.41,831.57,356.666656,3.85,5.94,0.9382,0,0,30.289,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:53:19,1575490430,1575490613,2019-12-04T20:16:51,nan,nan,35.26,32.95,41.63,0.00,30.75,831.41,831.57,356.666656,3.58,5.94,0.9383,0,0,30.286,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:53:34,1575490445,1575490628,2019-12-04T20:17:06,nan,nan,35.25,32.95,41.63,0.00,30.75,831.41,831.57,356.666656,3.56,5.94,0.9383,0,0,30.289,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:53:49,1575490460,1575490643,2019-12-04T20:17:21,nan,nan,35.21,32.95,41.62,0.00,30.75,831.42,831.57,350.549988,3.46,5.94,0.9385,0,0,30.288,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:54:04,1575490475,1575490658,2019-12-04T20:17:36,nan,nan,35.23,32.95,41.62,0.00,30.75,831.44,831.57,350.549988,3.87,5.94,0.9383,0,0,30.289,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:54:18,1575490489,1575490673,2019-12-04T20:17:51,nan,nan,35.20,32.95,41.62,0.00,30.75,831.40,831.57,351.899994,4.38,5.94,0.9382,0,0,30.286,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:54:34,1575490505,1575490688,2019-12-04T20:18:06,nan,nan,35.16,32.95,41.62,0.00,30.75,831.35,831.57,351.899994,4.26,5.94,0.9383,0,0,30.289,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:54:49,1575490520,1575490703,2019-12-04T20:18:21,nan,nan,35.15,32.95,41.58,0.00,30.75,831.43,831.57,353.250000,4.23,5.94,0.9385,0,0,30.288,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:55:04,1575490535,1575490718,2019-12-04T20:18:36,nan,nan,35.12,32.95,41.58,0.00,30.75,831.36,831.57,353.250000,3.68,5.94,0.9386,0,0,30.288,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:55:19,1575490550,1575490733,2019-12-04T20:18:51,nan,nan,35.07,32.95,41.51,0.00,30.75,831.48,831.57,356.850006,4.12,5.94,0.9388,0,0,30.285,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:55:34,1575490565,1575490748,2019-12-04T20:19:06,nan,nan,35.02,32.95,41.51,0.00,30.75,831.39,831.57,356.850006,4.18,5.94,0.9388,0,0,30.288,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:55:49,1575490580,1575490763,2019-12-04T20:19:21,nan,nan,34.96,32.95,41.47,0.00,30.75,831.34,831.57,349.950012,4.27,5.94,0.9389,0,0,30.286,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:56:04,1575490595,1575490778,2019-12-04T20:19:36,nan,nan,34.94,32.95,41.47,0.00,30.75,831.32,831.57,349.950012,4.36,5.94,0.9390,0,0,30.288,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:56:19,1575490610,1575490793,2019-12-04T20:19:51,nan,nan,34.90,32.95,41.41,0.00,30.75,831.36,831.57,352.850006,3.88,5.94,0.9392,0,0,30.286,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:56:34,1575490625,1575490808,2019-12-04T20:20:06,nan,nan,34.85,32.95,41.41,0.00,30.59,831.34,831.57,352.850006,3.50,5.94,0.9395,0,0,30.286,nan,13.10,-399.82,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:56:48,1575490639,1575490823,2019-12-04T20:20:21,nan,nan,34.79,32.95,41.30,0.00,30.59,831.35,831.57,350.066681,3.46,5.94,0.9397,0,0,30.283,nan,13.10,-396.69,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:57:04,1575490655,1575490838,2019-12-04T20:20:36,nan,nan,34.74,34.75,41.30,0.00,30.75,831.31,831.39,350.066681,3.36,3.73,0.9398,0,0,30.283,nan,13.03,-952.96,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:57:19,1575490670,1575490853,2019-12-04T20:20:51,nan,nan,34.79,34.75,41.22,0.00,31.40,831.35,831.39,349.983337,3.33,3.73,0.9397,0,0,30.289,nan,13.02,-987.33,20500,0,-83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
19:57:34,1575490685,1575490868,2019-12-04T20:21:06,nan,nan,34.90,34.75,41.22,0.00,31.89,831.41,831.39,349.983337,4.80,3.73,0.9391,0,0,30.292,nan,13.02,-946.71,20500,0,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,594,168,14,1,1,0
19:57:49,1575490700,1575490883,2019-12-04T20:21:21,nan,nan,35.04,34.75,41.33,0.00,32.22,831.40,831.39,349.350006,3.83,3.73,0.9389,0,0,30.296,nan,13.02,-974.83,20500,0,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,594,168,14,1,1,0
19:58:03,1575490714,1575490898,2019-12-04T20:21:36,nan,nan,35.13,34.75,41.33,0.00,32.54,831.30,831.39,349.350006,3.62,3.73,0.9385,0,0,30.301,nan,13.02,-943.58,20500,0,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,594,168,14,1,1,0
19:58:19,1575490730,1575490913,2019-12-04T20:21:51,nan,nan,35.22,34.75,41.55,0.00,32.87,831.42,831.39,354.833344,3.56,3.73,0.9384,0,0,30.304,nan,13.08,-409.19,20500,0,-83,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,594,168,14,1,1,0
19:58:34,1575490745,1575490928,2019-12-04T20:22:06,nan,nan,35.26,34.75,41.55,0.00,32.22,831.36,831.39,354.833344,4.16,3.73,0.9381,0,0,30.302,nan,13.08,-421.69,20500,0,-83,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,486,126,11,1,1,1
19:58:49,1575490760,1575490943,2019-12-04T20:22:21,nan,nan,35.19,34.75,41.63,0.00,31.89,831.37,831.39,353.450012,3.41,3.73,0.9385,0,0,30.301,nan,13.09,-409.19,20500,0,-83,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,510,128,6,2,2,2
19:59:04,1575490775,1575490958,2019-12-04T20:22:36,nan,nan,35.08,34.75,41.63,0.00,31.57,831.42,831.39,353.450012,3.24,3.73,0.9389,0,0,30.297,nan,13.09,-409.19,20500,0,-83,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,510,128,6,2,2,2
19:59:18,1575490789,1575490973,2019-12-04T20:22:51,nan,nan,34.96,34.75,41.49,0.00,31.40,831.34,831.39,349.933319,3.42,3.73,0.9391,0,0,30.296,nan,13.09,-406.07,20500,0,-83,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,510,128,6,2,2,2
19:59:34,1575490805,1575490988,2019-12-04T20:23:06,nan,nan,34.83,34.75,41.49,0.00,31.40,831.40,831.39,349.933319,4.28,3.73,0.9394,0,0,30.294,nan,13.09,-421.69,20500,0,-83,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,366,110,4,1,1,0
19:59:49,1575490820,1575491003,2019-12-04T20:23:21,nan,nan,34.74,34.75,41.33,0.00,31.24,831.31,831.39,351.750000,3.82,3.73,0.9397,0,0,30.294,nan,13.09,-406.07,20500,0,-83,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,366,110,4,1,1,0
20:00:04,1575490835,1575491018,2019-12-04T20:23:36,nan,nan,34.64,34.75,41.33,0.00,31.08,831.39,831.39,351.750000,4.00,3.73,0.9401,0,0,30.294,nan,13.09,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:00:19,1575490850,1575491033,2019-12-04T20:23:51,nan,nan,34.57,34.75,41.21,0.00,31.08,831.38,831.39,349.983337,5.20,3.73,0.9400,0,0,30.290,nan,13.09,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:00:33,1575490864,1575491048,2019-12-04T20:24:06,nan,nan,34.49,34.75,41.21,0.00,30.92,831.30,831.39,349.983337,6.17,3.73,0.9399,0,0,30.289,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:00:49,1575490880,1575491063,2019-12-04T20:24:21,nan,nan,34.41,34.75,41.06,0.00,30.92,831.36,831.39,351.616669,4.24,3.73,0.9407,0,0,30.289,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:01:04,1575490895,1575491078,2019-12-04T20:24:36,nan,nan,34.30,34.75,41.06,0.00,30.75,831.28,831.39,351.616669,4.19,3.73,0.9409,0,0,30.286,nan,13.09,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:01:19,1575490910,1575491093,2019-12-04T20:24:51,nan,nan,34.25,34.75,40.86,0.00,30.75,831.32,831.39,353.850006,5.04,3.73,0.9409,0,0,30.286,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:01:34,1575490925,1575491108,2019-12-04T20:25:06,nan,nan,34.18,34.75,40.86,0.00,30.59,831.28,831.39,353.850006,5.42,3.73,0.9410,0,0,30.285,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:01:48,1575490939,1575491123,2019-12-04T20:25:21,nan,nan,34.11,34.75,40.74,0.00,30.59,831.27,831.39,350.783325,5.54,3.73,0.9412,0,0,30.284,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:02:04,1575490955,1575491138,2019-12-04T20:25:36,nan,nan,34.06,34.75,40.74,0.00,30.59,831.34,831.39,350.783325,4.60,3.73,0.9417,0,0,30.282,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:02:19,1575490970,1575491153,2019-12-04T20:25:51,nan,nan,33.99,34.75,40.60,0.00,30.43,831.30,831.39,351.483337,5.41,3.73,0.9417,0,0,30.284,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:02:34,1575490985,1575491168,2019-12-04T20:26:06,nan,nan,33.96,34.75,40.60,0.00,30.43,831.30,831.39,351.483337,6.74,3.73,0.9414,0,0,30.283,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:02:49,1575491000,1575491183,2019-12-04T20:26:21,nan,nan,33.95,34.75,40.55,0.00,30.43,831.25,831.39,356.549988,5.49,3.73,0.9417,0,0,30.283,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:03:03,1575491014,1575491198,2019-12-04T20:26:36,nan,nan,33.93,34.75,40.55,0.00,30.43,831.26,831.39,356.549988,5.82,3.73,0.9417,0,0,30.281,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:03:19,1575491030,1575491213,2019-12-04T20:26:51,nan,nan,33.91,34.75,40.47,0.00,30.43,831.27,831.39,352.299988,4.35,3.73,0.9421,0,0,30.280,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:03:34,1575491045,1575491228,2019-12-04T20:27:06,nan,nan,33.91,34.75,40.47,0.00,30.43,831.35,831.39,352.299988,3.79,3.73,0.9423,0,0,30.281,nan,13.10,-393.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:03:49,1575491060,1575491243,2019-12-04T20:27:21,nan,nan,33.90,34.75,40.49,0.00,30.27,831.24,831.39,355.016663,5.70,3.73,0.9418,0,0,30.281,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:04:04,1575491075,1575491258,2019-12-04T20:27:36,nan,nan,33.93,34.75,40.49,0.00,30.43,831.29,831.39,355.016663,7.56,3.73,0.9413,0,0,30.280,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:04:18,1575491089,1575491273,2019-12-04T20:27:51,nan,nan,33.93,34.75,40.48,0.00,30.43,831.24,831.39,354.250000,6.67,3.73,0.9415,0,0,30.280,nan,13.10,-393.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:04:34,1575491105,1575491288,2019-12-04T20:28:06,nan,nan,33.96,34.75,40.48,0.00,30.43,831.33,831.39,354.250000,6.98,3.73,0.9414,0,0,30.281,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:04:49,1575491120,1575491303,2019-12-04T20:28:21,nan,nan,33.99,34.75,40.49,0.00,30.43,831.27,831.39,354.816681,4.28,3.73,0.9419,0,0,30.281,nan,13.09,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:05:04,1575491135,1575491318,2019-12-04T20:28:36,nan,nan,34.03,34.75,40.49,0.00,30.43,831.24,831.39,354.816681,5.07,3.73,0.9415,0,0,30.280,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:05:19,1575491150,1575491333,2019-12-04T20:28:51,nan,nan,34.05,34.75,40.56,0.00,30.43,831.32,831.39,352.316681,6.10,3.73,0.9413,0,0,30.279,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:05:33,1575491164,1575491348,2019-12-04T20:29:06,nan,nan,34.10,34.75,40.56,0.00,30.43,831.30,831.39,352.316681,4.37,3.73,0.9415,0,0,30.279,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:05:49,1575491180,1575491363,2019-12-04T20:29:21,nan,nan,34.16,34.75,40.65,0.00,30.43,831.26,831.39,354.233337,3.73,3.73,0.9415,0,0,30.282,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:06:04,1575491195,1575491378,2019-12-04T20:29:36,nan,nan,34.20,34.75,40.65,0.00,30.43,831.22,831.39,354.233337,6.33,3.73,0.9407,0,0,30.284,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:06:19,1575491210,1575491393,2019-12-04T20:29:51,nan,nan,34.26,34.75,40.69,0.00,30.59,831.32,831.39,352.533325,5.65,3.73,0.9408,0,0,30.282,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:06:34,1575491225,1575491408,2019-12-04T20:30:06,nan,nan,34.31,34.75,40.69,0.00,30.59,831.28,831.39,352.533325,5.51,3.73,0.9406,0,0,30.285,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:06:48,1575491239,1575491423,2019-12-04T20:30:21,nan,nan,34.38,34.75,40.86,0.00,30.59,831.29,831.39,354.399994,5.67,3.73,0.9404,0,0,30.285,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:07:04,1575491255,1575491438,2019-12-04T20:30:36,nan,nan,34.42,34.75,40.86,0.00,30.59,831.26,831.39,354.399994,3.79,3.73,0.9406,0,0,30.285,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:07:19,1575491270,1575491453,2019-12-04T20:30:51,nan,nan,34.49,34.75,40.97,0.00,30.59,831.24,831.39,354.183319,3.48,3.73,0.9405,0,0,30.288,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:07:34,1575491285,1575491468,2019-12-04T20:31:06,nan,nan,34.55,34.75,40.97,0.00,30.59,831.25,831.39,354.183319,4.60,3.73,0.9400,0,0,30.289,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:07:49,1575491300,1575491483,2019-12-04T20:31:21,nan,nan,34.62,34.75,40.97,0.00,30.75,831.29,831.39,354.183319,5.88,3.73,0.9396,0,0,30.288,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:08:03,1575491314,1575491498,2019-12-04T20:31:36,nan,nan,34.71,34.75,41.10,0.00,30.75,831.24,831.39,351.950012,5.06,3.73,0.9394,0,0,30.290,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:08:19,1575491330,1575491513,2019-12-04T20:31:51,nan,nan,34.77,34.75,41.10,0.00,30.75,831.28,831.39,351.950012,5.27,3.73,0.9392,0,0,30.291,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:08:34,1575491345,1575491528,2019-12-04T20:32:06,nan,nan,34.83,34.75,41.24,0.00,30.75,831.24,831.39,353.500000,5.07,3.73,0.9390,0,0,30.295,nan,13.10,-396.69,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:08:49,1575491360,1575491543,2019-12-04T20:32:21,nan,nan,34.90,34.75,41.24,0.00,30.92,831.33,831.39,353.500000,5.91,3.73,0.9387,0,0,30.293,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:09:04,1575491375,1575491558,2019-12-04T20:32:36,nan,nan,35.00,34.75,41.40,0.00,30.92,831.20,831.39,351.200012,5.76,3.73,0.9383,0,0,30.295,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:09:18,1575491389,1575491573,2019-12-04T20:32:51,nan,nan,35.07,34.75,41.40,0.00,30.92,831.23,831.39,351.200012,5.10,3.73,0.9383,0,0,30.294,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:09:34,1575491405,1575491588,2019-12-04T20:33:06,nan,nan,35.14,34.75,41.54,0.00,30.92,831.25,831.39,352.816681,4.26,3.73,0.9383,0,0,30.292,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:09:49,1575491420,1575491603,2019-12-04T20:33:21,nan,nan,35.21,34.75,41.54,0.00,30.92,831.26,831.39,352.816681,4.55,3.73,0.9380,0,0,30.296,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:10:04,1575491435,1575491618,2019-12-04T20:33:36,nan,nan,35.28,34.75,41.69,0.00,31.08,831.22,831.39,350.933319,3.71,3.73,0.9379,0,0,30.295,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:10:19,1575491450,1575491633,2019-12-04T20:33:51,nan,nan,35.34,34.75,41.69,0.00,31.08,831.31,831.39,350.933319,4.66,3.73,0.9376,0,0,30.295,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:10:33,1575491464,1575491648,2019-12-04T20:34:06,nan,nan,35.41,34.75,41.84,0.00,31.08,831.26,831.39,352.649994,3.30,3.73,0.9377,0,0,30.295,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:10:49,1575491480,1575491663,2019-12-04T20:34:21,nan,nan,35.48,34.75,41.84,0.00,31.08,831.22,831.39,352.649994,5.33,3.73,0.9369,0,0,30.294,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:11:04,1575491495,1575491678,2019-12-04T20:34:36,nan,nan,35.56,34.75,42.01,0.00,31.24,831.20,831.39,356.783325,3.67,3.73,0.9371,0,0,30.295,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:11:19,1575491510,1575491693,2019-12-04T20:34:51,nan,nan,35.65,34.75,42.01,0.00,31.24,831.21,831.39,356.783325,4.27,3.73,0.9367,0,0,30.296,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:11:34,1575491525,1575491708,2019-12-04T20:35:06,nan,nan,35.71,34.75,42.01,0.00,31.24,831.20,831.39,356.783325,3.83,3.73,0.9366,0,0,30.298,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:11:48,1575491539,1575491723,2019-12-04T20:35:21,nan,nan,35.77,34.75,42.14,0.00,31.24,831.21,831.39,356.516663,3.97,3.73,0.9364,0,0,30.295,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:12:04,1575491555,1575491738,2019-12-04T20:35:36,nan,nan,35.85,34.75,42.14,0.00,31.40,831.14,831.39,356.516663,3.12,3.73,0.9362,0,0,30.296,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:12:19,1575491570,1575491753,2019-12-04T20:35:51,nan,nan,35.92,34.75,42.29,0.00,31.40,831.26,831.39,355.866669,3.40,3.73,0.9361,0,0,30.295,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:12:34,1575491585,1575491768,2019-12-04T20:36:06,nan,nan,36.00,34.75,42.29,0.00,31.40,831.21,831.39,355.866669,2.93,3.73,0.9359,0,0,30.297,nan,13.10,-399.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:12:49,1575491600,1575491783,2019-12-04T20:36:21,nan,nan,36.10,34.75,42.45,0.00,31.40,831.21,831.39,354.733337,3.96,3.73,0.9353,0,0,30.300,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:13:03,1575491614,1575491798,2019-12-04T20:36:36,nan,nan,36.17,34.75,42.45,0.00,31.40,831.20,831.39,354.733337,3.80,3.73,0.9352,0,0,30.300,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:13:19,1575491630,1575491813,2019-12-04T20:36:51,nan,nan,36.24,34.75,42.63,0.00,31.57,831.21,831.39,356.716675,3.62,3.73,0.9350,0,0,30.302,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:13:34,1575491645,1575491828,2019-12-04T20:37:06,nan,nan,36.34,34.75,42.63,0.00,31.57,831.24,831.39,356.716675,2.52,3.73,0.9350,0,0,30.301,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:13:49,1575491660,1575491843,2019-12-04T20:37:21,nan,nan,36.39,34.75,42.74,0.00,31.57,831.20,831.39,352.566681,3.98,3.73,0.9344,0,0,30.305,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:14:04,1575491675,1575491858,2019-12-04T20:37:36,nan,nan,36.46,34.75,42.74,0.00,31.57,831.27,831.39,352.566681,2.27,3.73,0.9347,0,0,30.301,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:14:18,1575491689,1575491873,2019-12-04T20:37:51,nan,nan,36.52,34.75,42.89,0.00,31.73,831.25,831.39,351.299988,3.36,3.73,0.9343,0,0,30.303,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:14:34,1575491705,1575491888,2019-12-04T20:38:06,nan,nan,36.60,34.75,42.89,0.00,31.73,831.21,831.39,351.299988,3.11,3.73,0.9340,0,0,30.306,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:14:49,1575491720,1575491903,2019-12-04T20:38:21,nan,nan,36.67,34.75,43.03,0.00,31.73,831.19,831.39,350.500000,2.06,3.73,0.9341,0,0,30.308,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:15:04,1575491735,1575491918,2019-12-04T20:38:36,nan,nan,36.74,34.75,43.03,0.00,31.73,831.23,831.39,350.500000,1.77,3.73,0.9340,0,0,30.305,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:15:19,1575491750,1575491933,2019-12-04T20:38:51,nan,nan,36.80,34.75,43.03,0.00,31.89,831.16,831.39,350.500000,3.65,3.73,0.9332,0,0,30.304,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:15:33,1575491764,1575491948,2019-12-04T20:39:06,nan,nan,36.86,34.75,43.19,0.00,31.89,831.23,831.39,356.166656,2.54,3.73,0.9334,0,0,30.306,nan,13.10,-406.07,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:15:49,1575491780,1575491963,2019-12-04T20:39:21,nan,nan,36.92,34.75,43.19,0.00,31.89,831.24,831.39,356.166656,2.31,3.73,0.9333,0,0,30.308,nan,13.10,-406.07,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:16:04,1575491795,1575491978,2019-12-04T20:39:36,nan,nan,36.97,34.75,43.33,0.00,31.89,831.20,831.39,349.000000,2.27,3.73,0.9331,0,0,30.309,nan,13.10,-402.94,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:16:19,1575491810,1575491993,2019-12-04T20:39:51,nan,nan,37.03,34.75,43.33,0.00,32.06,831.27,831.39,349.000000,2.02,3.73,0.9331,0,0,30.311,nan,13.10,-406.07,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:16:34,1575491825,1575492008,2019-12-04T20:40:06,nan,nan,37.11,34.75,43.45,0.00,32.06,831.27,831.39,354.266663,3.87,3.73,0.9323,0,0,30.311,nan,13.10,-406.07,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:16:48,1575491839,1575492023,2019-12-04T20:40:21,nan,nan,37.14,34.75,43.45,0.00,32.06,831.22,831.39,354.266663,3.34,3.73,0.9323,0,0,30.311,nan,13.10,-406.07,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:17:04,1575491855,1575492039,2019-12-04T20:40:36,nan,nan,37.20,37.17,43.54,0.00,32.38,831.20,831.21,351.733337,4.79,3.23,0.9317,0,0,30.309,nan,13.03,-946.71,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:17:19,1575491870,1575492054,2019-12-04T20:40:51,nan,nan,37.36,37.17,43.54,0.00,32.87,831.27,831.21,351.733337,3.89,3.23,0.9316,0,0,30.314,nan,13.02,-974.83,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:17:34,1575491885,1575492069,2019-12-04T20:41:06,nan,nan,37.58,37.41,43.80,0.00,33.36,831.22,831.29,355.166656,4.25,4.85,0.9307,0,0,30.320,nan,13.09,-415.44,20500,0,-82,0.367438,0.758000,1.388250,1.156000,1,0.050152,0.042179,0.024551,0.019786,206.976974,66.826630,2.522816,0.982503,10990.431641,0.999023,14203,-9023,0,0,0,0,0,0,213,61,7,0,0,0
20:17:49,1575491900,1575492083,2019-12-04T20:41:21,nan,nan,37.69,37.41,43.80,0.00,33.03,831.25,831.29,355.166656,3.89,4.85,0.9305,0,0,30.319,nan,13.09,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,294,82,11,2,1,0
20:18:03,1575491914,1575492099,2019-12-04T20:41:36,nan,nan,37.77,37.74,44.05,0.00,33.20,831.23,831.16,355.250000,4.56,4.72,0.9301,0,0,30.323,nan,13.09,-415.44,20500,0,-82,0.366688,0.757813,1.385250,1.156500,2,0.050468,0.041938,0.025262,0.019548,207.116577,66.879143,2.528143,0.982503,6092.882812,1.113281,14553,-9120,0,0,1,0,0,1,294,82,11,2,1,0
20:18:18,1575491929,1575492114,2019-12-04T20:41:51,nan,nan,37.84,37.74,44.05,0.00,33.03,831.24,831.16,355.250000,5.34,4.72,0.9297,0,0,30.323,nan,13.09,-427.94,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,318,82,3,0,0,0
20:18:33,1575491944,1575492128,2019-12-04T20:42:05,nan,nan,37.90,37.90,44.27,0.00,32.87,831.23,831.23,348.083344,5.19,5.19,0.9295,0,0,30.323,nan,13.03,-952.96,20500,0,-82,0.366813,0.755375,1.384000,1.154375,3,0.049799,0.042852,0.025466,0.020207,207.252106,66.930420,2.533368,0.982503,2850.628662,1.255615,14618,-9143,0,0,0,0,0,0,318,82,3,0,0,0
20:18:48,1575491959,1575492144,2019-12-04T20:42:21,nan,nan,37.93,37.90,44.27,0.00,33.20,831.25,831.23,348.083344,2.94,5.19,0.9301,0,0,30.325,nan,13.09,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,264,70,4,0,0,0
20:19:03,1575491974,1575492159,2019-12-04T20:42:36,nan,nan,38.01,37.90,44.27,0.00,33.03,831.21,831.23,348.083344,3.12,5.19,0.9297,0,0,30.324,nan,13.09,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,66,1,0,0,0
20:19:17,1575491988,1575492174,2019-12-04T20:42:51,nan,nan,38.03,37.90,44.42,0.00,33.03,831.22,831.23,348.450012,3.78,5.19,0.9295,0,0,30.325,nan,13.09,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,6,1,0,0
20:19:32,1575492003,1575492189,2019-12-04T20:43:06,nan,nan,38.07,37.90,44.42,0.00,33.03,831.22,831.23,348.450012,4.73,5.19,0.9291,0,0,30.323,nan,13.09,-431.07,20500,0,-82,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,204,58,6,1,0,0
20:19:47,1575492018,1575492204,2019-12-04T20:43:21,nan,nan,38.10,37.90,44.48,0.00,33.03,831.26,831.23,348.866669,5.00,5.19,0.9290,0,0,30.324,nan,13.09,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,198,52,3,1,0,0
20:20:02,1575492033,1575492219,2019-12-04T20:43:36,nan,nan,38.11,37.90,44.48,0.00,32.87,831.31,831.23,348.866669,3.86,5.19,0.9293,0,0,30.324,nan,13.09,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:20:17,1575492048,1575492234,2019-12-04T20:43:51,nan,nan,38.17,37.90,44.55,0.00,33.03,831.22,831.23,349.316681,3.81,5.19,0.9291,0,0,30.322,nan,13.09,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:20:31,1575492062,1575492249,2019-12-04T20:44:06,nan,nan,38.19,37.90,44.55,0.00,33.03,831.19,831.23,349.316681,3.59,5.19,0.9290,0,0,30.325,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:20:46,1575492077,1575492264,2019-12-04T20:44:21,nan,nan,38.23,37.90,44.64,0.00,33.03,831.20,831.23,349.850006,3.34,5.19,0.9290,0,0,30.325,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:21:01,1575492092,1575492279,2019-12-04T20:44:36,nan,nan,38.26,37.90,44.64,0.00,33.03,831.23,831.23,349.850006,3.23,5.19,0.9290,0,0,30.323,nan,13.09,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:21:16,1575492107,1575492294,2019-12-04T20:44:51,nan,nan,38.30,37.90,44.72,0.00,33.03,831.25,831.23,347.333344,2.19,5.19,0.9292,0,0,30.325,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:21:31,1575492122,1575492309,2019-12-04T20:45:06,nan,nan,38.33,37.90,44.72,0.00,33.03,831.24,831.23,347.333344,2.79,5.19,0.9289,0,0,30.325,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:21:45,1575492136,1575492324,2019-12-04T20:45:21,nan,nan,38.37,37.90,44.78,0.00,33.03,831.20,831.23,351.100006,3.23,5.19,0.9286,0,0,30.326,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:22:00,1575492151,1575492339,2019-12-04T20:45:36,nan,nan,38.41,37.90,44.78,0.00,33.03,831.22,831.23,351.100006,4.13,5.19,0.9282,0,0,30.326,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:22:15,1575492166,1575492354,2019-12-04T20:45:51,nan,nan,38.45,37.90,44.85,0.00,33.03,831.18,831.23,352.666656,3.99,5.19,0.9281,0,0,30.325,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:22:30,1575492181,1575492369,2019-12-04T20:46:06,nan,nan,38.48,37.90,44.85,0.00,33.03,831.15,831.23,352.666656,3.13,5.19,0.9282,0,0,30.329,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:22:45,1575492196,1575492384,2019-12-04T20:46:21,nan,nan,38.49,37.90,44.85,0.00,33.03,831.20,831.23,352.666656,1.86,5.19,0.9286,0,0,30.326,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:22:59,1575492210,1575492399,2019-12-04T20:46:36,nan,nan,38.52,37.90,44.88,0.00,33.03,831.14,831.23,350.616669,1.67,5.19,0.9285,0,0,30.326,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:23:14,1575492225,1575492414,2019-12-04T20:46:51,nan,nan,38.54,37.90,44.88,0.00,33.03,831.16,831.23,350.616669,3.80,5.19,0.9279,0,0,30.326,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:23:29,1575492240,1575492429,2019-12-04T20:47:06,nan,nan,38.59,37.90,45.01,0.00,33.03,831.15,831.23,353.783325,2.55,5.19,0.9281,0,0,30.326,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:23:44,1575492255,1575492444,2019-12-04T20:47:21,nan,nan,38.63,37.90,45.01,0.00,33.03,831.16,831.23,353.783325,4.45,5.19,0.9274,0,0,30.328,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:23:59,1575492270,1575492459,2019-12-04T20:47:36,nan,nan,38.64,37.90,45.06,0.00,33.03,831.22,831.23,354.049988,3.29,5.19,0.9278,0,0,30.329,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:24:13,1575492284,1575492474,2019-12-04T20:47:51,nan,nan,38.69,37.90,45.06,0.00,33.20,831.18,831.23,354.049988,3.39,5.19,0.9276,0,0,30.329,nan,13.10,-409.19,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:24:28,1575492299,1575492489,2019-12-04T20:48:06,nan,nan,38.68,37.90,45.10,0.00,33.20,831.21,831.23,351.783325,2.28,5.19,0.9279,0,0,30.326,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:24:43,1575492314,1575492504,2019-12-04T20:48:21,nan,nan,38.73,37.90,45.10,0.00,33.20,831.20,831.23,351.783325,2.80,5.19,0.9276,0,0,30.325,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:24:58,1575492329,1575492519,2019-12-04T20:48:36,nan,nan,38.76,37.90,45.21,0.00,33.20,831.14,831.23,349.299988,3.13,5.19,0.9274,0,0,30.327,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:25:13,1575492344,1575492534,2019-12-04T20:48:51,nan,nan,38.78,37.90,45.21,0.00,33.20,831.13,831.23,349.299988,2.62,5.19,0.9275,0,0,30.328,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:25:27,1575492358,1575492549,2019-12-04T20:49:06,nan,nan,38.82,37.90,45.28,0.00,33.20,831.15,831.23,347.266663,2.43,5.19,0.9274,0,0,30.330,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:25:42,1575492373,1575492564,2019-12-04T20:49:21,nan,nan,38.85,37.90,45.28,0.00,33.20,831.09,831.23,347.266663,4.77,5.19,0.9266,0,0,30.328,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:25:57,1575492388,1575492579,2019-12-04T20:49:36,nan,nan,38.89,37.90,45.34,0.00,33.20,831.19,831.23,353.100006,4.32,5.19,0.9267,0,0,30.329,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:26:12,1575492403,1575492594,2019-12-04T20:49:51,nan,nan,38.94,37.90,45.34,0.00,33.20,831.18,831.23,353.100006,4.61,5.19,0.9264,0,0,30.331,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:26:27,1575492418,1575492609,2019-12-04T20:50:06,nan,nan,38.96,37.90,45.34,0.00,33.36,831.12,831.23,353.100006,5.03,5.19,0.9262,0,0,30.331,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:26:41,1575492432,1575492624,2019-12-04T20:50:21,nan,nan,38.99,37.90,45.42,0.00,33.36,831.11,831.23,351.066681,2.82,5.19,0.9267,0,0,30.334,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:26:56,1575492447,1575492639,2019-12-04T20:50:36,nan,nan,39.01,37.90,45.42,0.00,33.36,831.14,831.23,351.066681,3.89,5.19,0.9264,0,0,30.334,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:27:11,1575492462,1575492654,2019-12-04T20:50:51,nan,nan,39.05,37.90,45.53,0.00,33.36,831.18,831.23,352.833344,2.77,5.19,0.9267,0,0,30.332,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:27:26,1575492477,1575492669,2019-12-04T20:51:06,nan,nan,39.08,37.90,45.53,0.00,33.36,831.20,831.23,352.833344,3.05,5.19,0.9265,0,0,30.332,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:27:41,1575492492,1575492684,2019-12-04T20:51:21,nan,nan,39.11,37.90,45.53,0.00,33.36,831.14,831.23,351.733337,3.50,5.19,0.9262,0,0,30.331,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:27:55,1575492506,1575492699,2019-12-04T20:51:36,nan,nan,39.14,37.90,45.53,0.00,33.36,831.16,831.23,351.733337,3.11,5.19,0.9263,0,0,30.331,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:28:10,1575492521,1575492714,2019-12-04T20:51:51,nan,nan,39.18,37.90,45.64,0.00,33.52,831.07,831.23,350.666656,2.68,5.19,0.9262,0,0,30.332,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:28:25,1575492536,1575492729,2019-12-04T20:52:06,nan,nan,39.20,37.90,45.64,0.00,33.52,831.14,831.23,350.666656,2.60,5.19,0.9262,0,0,30.336,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:28:40,1575492551,1575492744,2019-12-04T20:52:21,nan,nan,39.21,37.90,45.67,0.00,33.52,831.09,831.23,353.433319,1.89,5.19,0.9263,0,0,30.335,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:28:55,1575492566,1575492759,2019-12-04T20:52:36,nan,nan,39.23,37.90,45.67,0.00,33.52,831.08,831.23,353.433319,2.62,5.19,0.9260,0,0,30.335,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:29:09,1575492580,1575492774,2019-12-04T20:52:51,nan,nan,39.29,37.90,45.74,0.00,33.52,831.13,831.23,353.149994,2.77,5.19,0.9259,0,0,30.336,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:29:24,1575492595,1575492789,2019-12-04T20:53:06,nan,nan,39.29,37.90,45.74,0.00,33.52,831.07,831.23,353.149994,3.49,5.19,0.9256,0,0,30.335,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:29:39,1575492610,1575492804,2019-12-04T20:53:21,nan,nan,39.32,37.90,45.78,0.00,33.52,831.15,831.23,350.733337,3.58,5.19,0.9256,0,0,30.335,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:29:54,1575492625,1575492819,2019-12-04T20:53:36,nan,nan,39.34,37.90,45.78,0.00,33.52,831.11,831.23,350.733337,2.40,5.19,0.9258,0,0,30.336,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:30:09,1575492640,1575492834,2019-12-04T20:53:51,nan,nan,39.36,37.90,45.78,0.00,33.52,831.11,831.23,350.733337,1.18,5.19,0.9261,0,0,30.334,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:30:23,1575492654,1575492849,2019-12-04T20:54:06,nan,nan,39.37,37.90,45.81,0.00,33.52,831.08,831.23,351.983337,2.47,5.19,0.9257,0,0,30.337,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:30:38,1575492669,1575492864,2019-12-04T20:54:21,nan,nan,39.38,37.90,45.81,0.00,33.52,831.05,831.23,351.983337,2.58,5.19,0.9256,0,0,30.335,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:30:53,1575492684,1575492879,2019-12-04T20:54:36,nan,nan,39.42,37.90,45.87,0.00,33.52,831.07,831.23,352.516663,1.54,5.19,0.9258,0,0,30.337,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:31:08,1575492699,1575492894,2019-12-04T20:54:51,nan,nan,39.41,37.90,45.87,0.00,33.68,831.07,831.23,352.516663,1.31,5.19,0.9259,0,0,30.336,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:31:23,1575492714,1575492909,2019-12-04T20:55:06,nan,nan,39.42,37.90,45.88,0.00,33.52,831.07,831.23,345.766663,0.85,5.19,0.9260,0,0,30.335,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:31:37,1575492728,1575492924,2019-12-04T20:55:21,nan,nan,39.42,37.90,45.88,0.00,33.68,831.07,831.23,345.766663,1.20,5.19,0.9259,0,0,30.338,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:31:52,1575492743,1575492939,2019-12-04T20:55:36,nan,nan,39.42,37.90,45.96,0.00,33.68,831.07,831.23,348.083344,1.23,5.19,0.9259,0,0,30.337,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:32:07,1575492758,1575492954,2019-12-04T20:55:51,nan,nan,39.45,37.90,45.96,0.00,33.68,831.06,831.23,348.083344,0.93,5.19,0.9259,0,0,30.337,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:32:22,1575492773,1575492969,2019-12-04T20:56:06,nan,nan,39.44,37.90,45.94,0.00,33.68,831.07,831.23,349.233337,0.99,5.19,0.9259,0,0,30.336,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:32:37,1575492788,1575492984,2019-12-04T20:56:21,nan,nan,39.42,37.90,45.94,0.00,33.68,831.10,831.23,349.233337,1.21,5.19,0.9259,0,0,30.336,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:32:51,1575492802,1575492999,2019-12-04T20:56:36,nan,nan,39.43,37.90,45.92,0.00,33.68,831.04,831.23,350.433319,1.45,5.19,0.9257,0,0,30.335,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:33:06,1575492817,1575493014,2019-12-04T20:56:51,nan,nan,39.40,37.90,45.92,0.00,33.68,831.10,831.23,350.433319,2.89,5.19,0.9255,0,0,30.337,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:33:21,1575492832,1575493029,2019-12-04T20:57:06,nan,nan,39.40,37.90,45.88,0.00,33.68,831.13,831.23,350.266663,3.28,5.19,0.9254,0,0,30.337,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:33:36,1575492847,1575493044,2019-12-04T20:57:21,nan,nan,39.39,37.90,45.88,0.00,33.68,831.02,831.23,350.266663,3.28,5.19,0.9253,0,0,30.337,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:33:51,1575492862,1575493059,2019-12-04T20:57:36,nan,nan,39.39,37.90,45.88,0.00,33.68,831.13,831.23,350.266663,2.62,5.19,0.9256,0,0,30.336,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:34:05,1575492876,1575493074,2019-12-04T20:57:51,nan,nan,39.39,37.90,45.90,0.00,33.68,831.05,831.23,352.666656,2.36,5.19,0.9256,0,0,30.336,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:34:20,1575492891,1575493089,2019-12-04T20:58:06,nan,nan,39.39,37.90,45.90,0.00,33.68,831.05,831.23,352.666656,3.39,5.19,0.9253,0,0,30.338,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:34:35,1575492906,1575493104,2019-12-04T20:58:21,nan,nan,39.40,37.90,45.92,0.00,33.68,831.04,831.23,350.066681,3.67,5.19,0.9252,0,0,30.339,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:34:50,1575492921,1575493119,2019-12-04T20:58:36,nan,nan,39.40,37.90,45.92,0.00,33.68,831.07,831.23,350.066681,3.08,5.19,0.9254,0,0,30.340,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:35:05,1575492936,1575493134,2019-12-04T20:58:51,nan,nan,39.41,37.90,45.94,0.00,33.68,831.07,831.23,347.350006,3.39,5.19,0.9253,0,0,30.338,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:35:19,1575492950,1575493149,2019-12-04T20:59:06,nan,nan,39.40,37.90,45.94,0.00,33.68,831.07,831.23,347.350006,3.25,5.19,0.9253,0,0,30.338,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:35:34,1575492965,1575493164,2019-12-04T20:59:21,nan,nan,39.40,37.90,45.92,0.00,33.68,831.10,831.23,352.750000,2.58,5.19,0.9256,0,0,30.336,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:35:49,1575492980,1575493179,2019-12-04T20:59:36,nan,nan,39.41,37.90,45.92,0.00,33.68,831.02,831.23,352.750000,3.70,5.19,0.9251,0,0,30.338,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:36:04,1575492995,1575493194,2019-12-04T20:59:51,nan,nan,39.43,37.90,45.95,0.00,33.68,831.04,831.23,348.083344,4.58,5.19,0.9248,0,0,30.338,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:36:19,1575493010,1575493209,2019-12-04T21:00:06,nan,nan,39.43,37.90,45.95,0.00,33.68,831.04,831.23,348.083344,4.83,5.19,0.9247,0,0,30.338,nan,13.10,-412.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:36:33,1575493024,1575493224,2019-12-04T21:00:21,nan,nan,39.43,37.90,45.95,0.00,33.68,831.04,831.23,352.616669,3.37,5.19,0.9252,0,0,30.338,nan,13.10,-415.44,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:36:48,1575493039,1575493239,2019-12-04T21:00:36,nan,nan,39.48,39.45,45.95,0.00,33.85,831.08,830.98,352.616669,1.86,2.42,0.9255,0,0,30.339,nan,13.03,-996.71,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:37:03,1575493054,1575493254,2019-12-04T21:00:51,nan,nan,39.58,39.51,46.00,0.00,34.50,831.06,831.07,351.033325,2.11,2.31,0.9251,0,0,30.343,nan,13.09,-437.32,20500,0,-87,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:37:18,1575493069,1575493269,2019-12-04T21:01:06,nan,nan,39.69,39.51,46.00,0.00,34.33,831.03,831.07,351.033325,2.28,2.31,0.9247,0,0,30.342,nan,13.10,-421.69,20500,0,-87,0.340375,0.719375,1.352375,1.135875,1,0.059578,0.048658,0.028776,0.023785,211.497620,68.688423,2.727802,0.982503,5420.986816,1.001709,14498,-9230,0,0,1,0,0,1,270,72,8,2,2,2
20:37:33,1575493084,1575493284,2019-12-04T21:01:21,nan,nan,39.74,39.74,46.00,0.00,34.50,831.02,831.08,351.033325,3.02,3.47,0.9243,0,0,30.343,nan,13.09,-424.82,20500,0,-87,0.337563,0.715125,1.351000,1.133813,2,0.061955,0.050373,0.028952,0.024356,211.627838,68.747154,2.734854,0.982503,5873.761230,0.796875,14339,-9064,0,0,1,0,0,1,270,72,8,2,2,2
20:37:47,1575493098,1575493299,2019-12-04T21:01:36,nan,nan,39.77,39.74,46.19,0.00,34.33,831.01,831.08,346.716675,1.66,3.47,0.9246,0,0,30.346,nan,13.10,-424.82,20500,0,-87,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,8,0,0,0
20:38:02,1575493113,1575493314,2019-12-04T21:01:51,nan,nan,39.82,39.74,46.19,0.00,33.52,831.08,831.08,346.716675,1.92,3.47,0.9245,0,0,30.345,nan,13.04,-971.71,20500,0,-87,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,270,80,8,0,0,0
20:38:17,1575493128,1575493329,2019-12-04T21:02:06,nan,nan,39.84,39.82,46.31,0.00,34.50,831.05,831.08,345.883331,1.47,1.45,0.9245,0,0,30.346,nan,13.09,-424.82,20500,0,-87,0.340563,0.715438,1.349125,1.135250,3,0.058013,0.049738,0.029256,0.023794,211.761642,68.807770,2.742174,0.982503,1286.396484,0.548584,14629,-9120,0,1,1,0,1,1,189,57,5,0,0,0
20:38:32,1575493143,1575493344,2019-12-04T21:02:21,nan,nan,39.91,39.82,46.31,0.00,34.33,831.03,831.08,345.883331,1.21,1.45,0.9244,0,0,30.347,nan,13.10,-424.82,20500,0,-87,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,68,4,1,1,1
20:38:47,1575493158,1575493359,2019-12-04T21:02:36,nan,nan,39.93,39.82,46.40,0.00,34.33,831.06,831.08,348.799988,1.03,1.45,0.9244,0,0,30.348,nan,13.10,-424.82,20500,0,-87,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,68,4,1,1,1
20:39:01,1575493172,1575493374,2019-12-04T21:02:51,nan,nan,39.93,39.82,46.40,0.00,34.17,831.08,831.08,348.799988,1.00,1.45,0.9244,0,0,30.347,nan,13.10,-424.82,20500,0,-87,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,68,5,0,0,0
20:39:16,1575493187,1575493389,2019-12-04T21:03:06,nan,nan,39.93,39.82,46.42,0.00,34.17,831.00,831.08,351.116669,2.32,1.45,0.9239,0,0,30.347,nan,13.10,-437.32,20500,0,-87,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,68,5,0,0,0
20:39:31,1575493202,1575493404,2019-12-04T21:03:21,nan,nan,39.90,39.82,46.42,0.00,34.17,831.03,831.08,351.116669,2.65,1.45,0.9240,0,0,30.349,nan,13.10,-424.82,20500,0,-87,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,70,5,1,1,0
20:39:45,1575493216,1575493419,2019-12-04T21:03:36,nan,nan,39.91,39.82,46.44,0.00,34.17,831.09,831.08,345.983337,2.31,1.45,0.9241,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:40:00,1575493231,1575493434,2019-12-04T21:03:51,nan,nan,39.92,39.82,46.44,0.00,34.17,831.01,831.08,345.983337,2.41,1.45,0.9240,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:40:14,1575493245,1575493449,2019-12-04T21:04:06,nan,nan,39.92,39.82,46.44,0.00,34.17,830.98,831.08,347.299988,1.45,1.45,0.9242,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:40:29,1575493260,1575493464,2019-12-04T21:04:21,nan,nan,39.91,39.82,46.44,0.00,34.17,831.03,831.08,347.299988,1.55,1.45,0.9243,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:40:44,1575493275,1575493479,2019-12-04T21:04:36,nan,nan,39.92,39.82,46.44,0.00,34.17,831.09,831.08,347.299988,1.33,1.45,0.9244,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:40:59,1575493290,1575493494,2019-12-04T21:04:51,nan,nan,39.93,39.82,46.48,0.00,34.17,831.11,831.08,344.266663,2.04,1.45,0.9242,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:41:14,1575493305,1575493509,2019-12-04T21:05:06,nan,nan,39.93,39.82,46.48,0.00,34.17,831.06,831.08,344.266663,1.61,1.45,0.9242,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:41:28,1575493319,1575493524,2019-12-04T21:05:21,nan,nan,39.91,39.82,46.46,0.00,34.17,831.09,831.08,347.266663,1.86,1.45,0.9242,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:41:43,1575493334,1575493539,2019-12-04T21:05:36,nan,nan,39.91,39.82,46.46,0.00,34.17,831.06,831.08,347.266663,1.83,1.45,0.9242,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:41:58,1575493349,1575493554,2019-12-04T21:05:51,nan,nan,39.90,39.82,46.49,0.00,34.17,831.12,831.08,349.016663,1.64,1.45,0.9244,0,0,30.346,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:42:13,1575493364,1575493569,2019-12-04T21:06:06,nan,nan,39.91,39.82,46.49,0.00,34.17,831.09,831.08,349.016663,1.99,1.45,0.9242,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:42:28,1575493379,1575493584,2019-12-04T21:06:21,nan,nan,39.88,39.82,46.46,0.00,34.17,831.07,831.08,345.383331,2.66,1.45,0.9241,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:42:42,1575493393,1575493599,2019-12-04T21:06:36,nan,nan,39.91,39.82,46.46,0.00,34.01,831.09,831.08,345.383331,1.69,1.45,0.9243,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:42:57,1575493408,1575493614,2019-12-04T21:06:51,nan,nan,39.90,39.82,46.47,0.00,34.17,831.09,831.08,352.433319,2.49,1.45,0.9241,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:43:12,1575493423,1575493629,2019-12-04T21:07:06,nan,nan,39.89,39.82,46.47,0.00,34.17,831.10,831.08,352.433319,1.74,1.45,0.9244,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:43:27,1575493438,1575493644,2019-12-04T21:07:21,nan,nan,39.88,39.82,46.46,0.00,34.01,831.04,831.08,349.866669,1.27,1.45,0.9245,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:43:42,1575493453,1575493659,2019-12-04T21:07:36,nan,nan,39.89,39.82,46.46,0.00,34.17,831.07,831.08,349.866669,1.04,1.45,0.9245,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:43:56,1575493467,1575493674,2019-12-04T21:07:51,nan,nan,39.88,39.82,46.49,0.00,34.17,831.10,831.08,350.383331,1.43,1.45,0.9245,0,0,30.342,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:44:11,1575493482,1575493689,2019-12-04T21:08:06,nan,nan,39.86,39.82,46.49,0.00,34.17,831.05,831.08,350.383331,0.94,1.45,0.9246,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:44:26,1575493497,1575493704,2019-12-04T21:08:21,nan,nan,39.86,39.82,46.49,0.00,34.17,831.02,831.08,350.383331,0.56,1.45,0.9247,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:44:41,1575493512,1575493719,2019-12-04T21:08:36,nan,nan,39.85,39.82,46.44,0.00,34.17,831.02,831.08,349.116669,1.15,1.45,0.9246,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:44:56,1575493527,1575493734,2019-12-04T21:08:51,nan,nan,39.84,39.82,46.44,0.00,34.17,831.11,831.08,349.116669,0.93,1.45,0.9248,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:45:10,1575493541,1575493749,2019-12-04T21:09:06,nan,nan,39.83,39.82,46.44,0.00,34.17,831.03,831.08,345.450012,1.60,1.45,0.9245,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:45:25,1575493556,1575493764,2019-12-04T21:09:21,nan,nan,39.84,39.82,46.44,0.00,34.01,831.05,831.08,345.450012,1.17,1.45,0.9246,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:45:40,1575493571,1575493779,2019-12-04T21:09:36,nan,nan,39.82,39.82,46.47,0.00,34.17,831.08,831.08,346.049988,1.76,1.45,0.9245,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:45:55,1575493586,1575493794,2019-12-04T21:09:51,nan,nan,39.83,39.82,46.47,0.00,34.17,831.03,831.08,346.049988,2.80,1.45,0.9241,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:46:10,1575493601,1575493809,2019-12-04T21:10:06,nan,nan,39.83,39.82,46.44,0.00,34.17,831.08,831.08,348.000000,2.41,1.45,0.9243,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:46:24,1575493615,1575493824,2019-12-04T21:10:21,nan,nan,39.84,39.82,46.44,0.00,34.17,831.11,831.08,348.000000,3.18,1.45,0.9241,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:46:39,1575493630,1575493839,2019-12-04T21:10:36,nan,nan,39.82,39.82,46.46,0.00,34.17,831.03,831.08,350.966675,2.54,1.45,0.9242,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:46:54,1575493645,1575493854,2019-12-04T21:10:51,nan,nan,39.82,39.82,46.46,0.00,34.17,831.03,831.08,350.966675,2.90,1.45,0.9241,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:47:09,1575493660,1575493869,2019-12-04T21:11:06,nan,nan,39.84,39.82,46.49,0.00,34.17,831.00,831.08,346.283325,2.70,1.45,0.9241,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:47:24,1575493675,1575493884,2019-12-04T21:11:21,nan,nan,39.83,39.82,46.49,0.00,34.17,831.00,831.08,346.283325,2.13,1.45,0.9243,0,0,30.345,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:47:38,1575493689,1575493899,2019-12-04T21:11:36,nan,nan,39.82,39.82,46.44,0.00,34.17,831.08,831.08,347.766663,1.86,1.45,0.9245,0,0,30.347,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:47:53,1575493704,1575493914,2019-12-04T21:11:51,nan,nan,39.84,39.82,46.44,0.00,34.17,831.05,831.08,347.766663,1.22,1.45,0.9246,0,0,30.346,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:48:08,1575493719,1575493929,2019-12-04T21:12:06,nan,nan,39.82,39.82,46.44,0.00,34.17,831.08,831.08,347.766663,1.73,1.45,0.9245,0,0,30.346,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:48:23,1575493734,1575493944,2019-12-04T21:12:21,nan,nan,39.83,39.82,46.48,0.00,34.17,830.97,831.08,351.716675,2.41,1.45,0.9242,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:48:38,1575493749,1575493959,2019-12-04T21:12:36,nan,nan,39.82,39.82,46.48,0.00,34.17,831.03,831.08,351.716675,0.88,1.45,0.9248,0,0,30.346,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:48:52,1575493763,1575493974,2019-12-04T21:12:51,nan,nan,39.80,39.82,46.46,0.00,34.17,831.00,831.08,351.750000,0.53,1.45,0.9249,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:49:07,1575493778,1575493989,2019-12-04T21:13:06,nan,nan,39.81,39.82,46.46,0.00,34.17,831.00,831.08,351.750000,1.54,1.45,0.9245,0,0,30.342,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:49:22,1575493793,1575494004,2019-12-04T21:13:21,nan,nan,39.82,39.82,46.46,0.00,34.17,831.08,831.08,345.116669,2.13,1.45,0.9244,0,0,30.346,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:49:37,1575493808,1575494019,2019-12-04T21:13:36,nan,nan,39.80,39.82,46.46,0.00,34.17,831.00,831.08,345.116669,1.97,1.45,0.9244,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:49:52,1575493823,1575494034,2019-12-04T21:13:51,nan,nan,39.78,39.82,46.45,0.00,34.17,831.04,831.08,347.633331,2.11,1.45,0.9245,0,0,30.348,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:50:06,1575493837,1575494049,2019-12-04T21:14:06,nan,nan,39.81,39.82,46.45,0.00,34.17,830.95,831.08,347.633331,2.93,1.45,0.9241,0,0,30.348,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:50:21,1575493852,1575494064,2019-12-04T21:14:21,nan,nan,39.81,39.82,46.45,0.00,34.17,830.95,831.08,346.833344,3.02,1.45,0.9240,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:50:36,1575493867,1575494079,2019-12-04T21:14:36,nan,nan,39.81,39.82,46.45,0.00,34.17,830.95,831.08,346.833344,1.44,1.45,0.9245,0,0,30.347,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:50:51,1575493882,1575494094,2019-12-04T21:14:51,nan,nan,39.82,39.82,46.49,0.00,34.17,830.97,831.08,350.566681,0.89,1.45,0.9247,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:51:06,1575493897,1575494109,2019-12-04T21:15:06,nan,nan,39.81,39.82,46.49,0.00,34.17,830.95,831.08,350.566681,0.51,1.45,0.9248,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:51:20,1575493911,1575494124,2019-12-04T21:15:21,nan,nan,39.80,39.82,46.49,0.00,34.17,830.92,831.08,344.049988,0.46,1.45,0.9248,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:51:35,1575493926,1575494138,2019-12-04T21:15:35,nan,nan,39.80,39.82,46.49,0.00,34.17,831.00,831.08,344.049988,0.40,1.45,0.9249,0,0,30.348,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:51:50,1575493941,1575494153,2019-12-04T21:15:50,nan,nan,39.79,39.82,46.50,0.00,34.17,830.93,831.08,345.549988,1.08,1.45,0.9247,0,0,30.346,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:52:05,1575493956,1575494168,2019-12-04T21:16:05,nan,nan,39.79,39.82,46.50,0.00,34.17,830.87,831.08,345.549988,3.44,1.45,0.9239,0,0,30.346,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:52:20,1575493971,1575494183,2019-12-04T21:16:20,nan,nan,39.80,39.82,46.45,0.00,34.17,830.95,831.08,345.183319,1.97,1.45,0.9244,0,0,30.347,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:52:34,1575493985,1575494198,2019-12-04T21:16:35,nan,nan,39.77,39.82,46.45,0.00,34.17,830.90,831.08,345.183319,2.16,1.45,0.9244,0,0,30.345,nan,13.10,-418.57,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:52:50,1575494001,1575494213,2019-12-04T21:16:50,nan,nan,39.77,39.82,46.44,0.00,34.17,830.96,831.08,344.766663,2.82,1.45,0.9242,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:53:05,1575494016,1575494228,2019-12-04T21:17:05,nan,nan,39.78,39.82,46.44,0.00,34.17,830.93,831.08,344.766663,3.24,1.45,0.9240,0,0,30.343,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:53:20,1575494031,1575494243,2019-12-04T21:17:20,nan,nan,39.78,39.82,46.48,0.00,34.17,830.98,831.08,346.133331,1.00,1.45,0.9248,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:53:35,1575494046,1575494258,2019-12-04T21:17:35,nan,nan,39.77,39.82,46.48,0.00,34.17,830.96,831.08,346.133331,1.03,1.45,0.9248,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:53:49,1575494060,1575494273,2019-12-04T21:17:50,nan,nan,39.78,39.82,46.47,0.00,34.17,830.95,831.08,349.799988,2.88,1.45,0.9242,0,0,30.348,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:54:05,1575494076,1575494288,2019-12-04T21:18:05,nan,nan,39.76,39.82,46.47,0.00,34.17,830.88,831.08,349.799988,1.76,1.45,0.9245,0,0,30.349,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:54:20,1575494091,1575494303,2019-12-04T21:18:20,nan,nan,39.76,39.82,46.49,0.00,34.17,830.86,831.08,344.716675,1.40,1.45,0.9246,0,0,30.347,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:54:35,1575494106,1575494318,2019-12-04T21:18:35,nan,nan,39.76,39.82,46.49,0.00,34.17,830.88,831.08,344.716675,2.21,1.45,0.9244,0,0,30.349,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:54:50,1575494121,1575494333,2019-12-04T21:18:50,nan,nan,39.76,39.82,46.47,0.00,34.17,830.91,831.08,347.250000,2.21,1.45,0.9244,0,0,30.348,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:55:04,1575494135,1575494348,2019-12-04T21:19:05,nan,nan,39.76,39.82,46.47,0.00,34.17,830.86,831.08,347.250000,1.70,1.45,0.9245,0,0,30.348,nan,13.11,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:55:20,1575494151,1575494363,2019-12-04T21:19:20,nan,nan,39.77,39.82,46.48,0.00,34.17,830.90,831.08,350.066681,2.48,1.45,0.9243,0,0,30.348,nan,13.11,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:55:35,1575494166,1575494378,2019-12-04T21:19:35,nan,nan,39.74,39.82,46.48,0.00,34.17,830.88,831.08,350.066681,2.72,1.45,0.9243,0,0,30.346,nan,13.11,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:55:50,1575494181,1575494393,2019-12-04T21:19:50,nan,nan,39.74,39.82,46.42,0.00,34.17,830.86,831.08,345.149994,2.24,1.45,0.9244,0,0,30.349,nan,13.11,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:56:05,1575494196,1575494408,2019-12-04T21:20:05,nan,nan,39.75,39.82,46.42,0.00,34.17,830.86,831.08,345.149994,2.69,1.45,0.9242,0,0,30.348,nan,13.11,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:56:19,1575494210,1575494423,2019-12-04T21:20:20,nan,nan,39.74,39.82,46.47,0.00,34.17,830.86,831.08,347.133331,1.55,1.45,0.9246,0,0,30.349,nan,13.10,-415.44,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:56:35,1575494226,1575494438,2019-12-04T21:20:35,nan,nan,39.73,39.75,46.47,0.00,34.50,830.89,830.91,347.133331,1.43,1.71,0.9247,0,0,30.348,nan,13.04,-968.58,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:56:50,1575494241,1575494453,2019-12-04T21:20:50,nan,nan,39.83,39.75,46.47,0.00,34.99,830.86,830.88,350.666656,0.67,1.23,0.9246,0,0,30.352,nan,13.10,-424.82,20500,0,-82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:57:05,1575494256,1575494468,2019-12-04T21:21:05,nan,nan,39.89,39.75,46.47,0.00,34.66,830.83,830.88,350.666656,0.48,1.23,0.9244,0,0,30.351,nan,13.10,-437.32,20500,0,-82,0.273250,0.566875,1.115000,0.923000,1,0.108604,0.111463,0.085843,0.089396,215.857071,70.815186,3.010588,0.982503,131.448242,0.357178,14398,-9028,0,0,0,0,0,0,126,32,6,1,1,0
20:57:20,1575494271,1575494483,2019-12-04T21:21:20,nan,nan,39.90,39.90,46.56,0.00,34.99,830.82,830.93,344.733337,0.94,1.04,0.9243,0,0,30.352,nan,13.10,-424.82,20500,0,-82,0.293375,0.638625,1.225500,1.021563,2,0.083900,0.071096,0.054071,0.055408,215.985168,70.882851,3.020610,0.982503,283.868652,0.909912,14516,-9030,0,0,0,0,0,0,126,32,6,1,1,0
20:57:34,1575494285,1575494498,2019-12-04T21:21:35,nan,nan,39.94,39.90,46.56,0.00,34.82,830.89,830.93,344.733337,1.41,1.04,0.9241,0,0,30.354,nan,13.10,-424.82,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,114,28,5,1,1,0
20:57:50,1575494301,1575494514,2019-12-04T21:21:51,nan,nan,39.95,39.90,46.65,0.00,34.33,830.86,830.93,345.066681,1.82,1.04,0.9239,0,0,30.352,nan,13.04,-962.33,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,126,34,2,0,0,0
20:58:05,1575494316,1575494528,2019-12-04T21:22:05,nan,nan,39.98,39.94,46.65,0.00,34.99,830.80,830.81,345.066681,1.19,2.62,0.9239,0,0,30.356,nan,13.10,-424.82,20500,0,-82,0.317688,0.685500,1.338000,1.128813,3,0.056565,0.047019,0.024721,0.022190,216.113098,70.950714,3.030731,0.982503,738.520020,0.886475,14617,-8895,0,0,0,0,0,0,126,34,2,0,0,0
20:58:20,1575494331,1575494543,2019-12-04T21:22:20,nan,nan,40.01,39.94,46.65,0.00,34.82,830.80,830.81,345.066681,0.84,2.62,0.9239,0,0,30.354,nan,13.10,-437.32,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,132,36,2,0,0,0
20:58:35,1575494346,1575494558,2019-12-04T21:22:35,nan,nan,39.99,39.94,46.67,0.00,34.66,830.74,830.81,348.816681,1.45,2.62,0.9237,0,0,30.353,nan,13.10,-421.69,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,120,34,3,0,0,0
20:58:49,1575494360,1575494573,2019-12-04T21:22:50,nan,nan,39.97,39.94,46.67,0.00,34.66,830.89,830.81,348.816681,2.14,2.62,0.9238,0,0,30.354,nan,13.10,-421.69,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
20:59:05,1575494376,1575494588,2019-12-04T21:23:05,nan,nan,39.96,39.94,46.72,0.00,34.66,830.89,830.81,345.033325,2.16,2.62,0.9238,0,0,30.353,nan,13.10,-424.82,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,150,40,3,0,0,0
20:59:20,1575494391,1575494603,2019-12-04T21:23:20,nan,nan,39.93,39.94,46.72,0.00,34.50,830.89,830.81,345.033325,2.63,2.62,0.9237,0,0,30.352,nan,13.10,-424.82,20500,0,-82,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,141,45,3,0,0,0
20:59:35,1575494406,1575494618,2019-12-04T21:23:35,nan,nan,39.93,39.94,46.67,0.00,34.50,830.84,830.81,351.000000,3.46,2.62,0.9234,0,0,30.352,nan,13.10,-474.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20:59:49,1575494420,1575494633,2019-12-04T21:23:50,nan,nan,39.93,39.94,46.67,0.00,34.50,830.78,830.81,351.000000,2.53,2.62,0.9236,0,0,30.354,nan,13.10,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:00:03,1575494434,1575494648,2019-12-04T21:24:05,nan,nan,39.92,39.94,46.67,0.00,34.50,830.87,830.81,349.633331,3.51,2.62,0.9235,0,0,30.353,nan,13.10,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:00:19,1575494450,1575494663,2019-12-04T21:24:20,nan,nan,39.93,39.94,46.67,0.00,34.50,830.84,830.81,349.633331,3.26,2.62,0.9235,0,0,30.349,nan,13.10,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:00:34,1575494465,1575494678,2019-12-04T21:24:35,nan,nan,39.92,39.94,46.65,0.00,34.50,830.84,830.81,351.700012,2.98,2.62,0.9236,0,0,30.351,nan,13.10,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:00:49,1575494480,1575494693,2019-12-04T21:24:50,nan,nan,39.90,39.94,46.65,0.00,34.50,830.82,830.81,351.700012,2.49,2.62,0.9238,0,0,30.349,nan,13.10,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:01:04,1575494495,1575494708,2019-12-04T21:25:05,nan,nan,39.90,39.94,46.65,0.00,34.33,830.90,830.81,347.350006,2.60,2.62,0.9238,0,0,30.348,nan,13.10,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:01:18,1575494509,1575494723,2019-12-04T21:25:20,nan,nan,39.89,39.94,46.65,0.00,34.33,830.83,830.81,347.350006,3.71,2.62,0.9234,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:01:34,1575494525,1575494738,2019-12-04T21:25:35,nan,nan,39.86,39.94,46.61,0.00,34.33,830.86,830.81,344.883331,1.59,2.62,0.9242,0,0,30.352,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:01:49,1575494540,1575494753,2019-12-04T21:25:50,nan,nan,39.89,39.94,46.61,0.00,34.33,830.83,830.81,344.883331,2.30,2.62,0.9239,0,0,30.347,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:02:04,1575494555,1575494768,2019-12-04T21:26:05,nan,nan,39.86,39.94,46.61,0.00,34.33,830.77,830.81,345.516663,1.22,2.62,0.9242,0,0,30.347,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:02:19,1575494570,1575494783,2019-12-04T21:26:20,nan,nan,39.85,39.94,46.61,0.00,34.33,830.89,830.81,345.516663,2.24,2.62,0.9241,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:02:33,1575494584,1575494798,2019-12-04T21:26:35,nan,nan,39.85,39.94,46.60,0.00,34.33,830.83,830.81,348.299988,2.57,2.62,0.9239,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:02:49,1575494600,1575494813,2019-12-04T21:26:50,nan,nan,39.87,39.94,46.60,0.00,34.33,830.83,830.81,348.299988,2.69,2.62,0.9238,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:03:04,1575494615,1575494828,2019-12-04T21:27:05,nan,nan,39.85,39.94,46.57,0.00,34.33,830.81,830.81,349.983337,2.81,2.62,0.9238,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:03:19,1575494630,1575494843,2019-12-04T21:27:20,nan,nan,39.85,39.94,46.57,0.00,34.33,830.78,830.81,349.983337,3.85,2.62,0.9235,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:03:34,1575494645,1575494858,2019-12-04T21:27:35,nan,nan,39.83,39.94,46.58,0.00,34.33,830.81,830.81,352.549988,2.88,2.62,0.9239,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:03:48,1575494659,1575494873,2019-12-04T21:27:50,nan,nan,39.84,39.94,46.58,0.00,34.33,830.78,830.81,352.549988,3.10,2.62,0.9237,0,0,30.348,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:04:04,1575494675,1575494888,2019-12-04T21:28:05,nan,nan,39.84,39.94,46.56,0.00,34.33,830.83,830.81,351.016663,2.05,2.62,0.9241,0,0,30.348,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:04:19,1575494690,1575494903,2019-12-04T21:28:20,nan,nan,39.83,39.94,46.56,0.00,34.33,830.81,830.81,351.016663,2.54,2.62,0.9240,0,0,30.345,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:04:34,1575494705,1575494918,2019-12-04T21:28:35,nan,nan,39.83,39.94,46.56,0.00,34.33,830.81,830.81,351.733337,2.31,2.62,0.9240,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:04:49,1575494720,1575494933,2019-12-04T21:28:50,nan,nan,39.83,39.94,46.56,0.00,34.33,830.81,830.81,351.733337,2.57,2.62,0.9240,0,0,30.347,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:05:03,1575494734,1575494948,2019-12-04T21:29:05,nan,nan,39.81,39.94,46.56,0.00,34.33,830.79,830.81,349.116669,2.41,2.62,0.9240,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:05:19,1575494750,1575494963,2019-12-04T21:29:20,nan,nan,39.80,39.94,46.56,0.00,34.33,830.84,830.81,349.116669,2.54,2.62,0.9241,0,0,30.347,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:05:34,1575494765,1575494978,2019-12-04T21:29:35,nan,nan,39.79,39.94,46.56,0.00,34.17,830.76,830.81,352.016663,2.36,2.62,0.9241,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:05:49,1575494780,1575494993,2019-12-04T21:29:50,nan,nan,39.79,39.94,46.56,0.00,34.17,830.82,830.81,352.016663,2.22,2.62,0.9242,0,0,30.347,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:06:04,1575494795,1575495008,2019-12-04T21:30:05,nan,nan,39.78,39.94,46.53,0.00,34.17,830.76,830.81,348.049988,2.93,2.62,0.9239,0,0,30.345,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:06:18,1575494809,1575495023,2019-12-04T21:30:20,nan,nan,39.78,39.94,46.53,0.00,34.17,830.82,830.81,348.049988,2.43,2.62,0.9242,0,0,30.345,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:06:34,1575494825,1575495038,2019-12-04T21:30:35,nan,nan,39.75,39.94,46.51,0.00,34.17,830.75,830.81,345.100006,3.00,2.62,0.9240,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:06:49,1575494840,1575495053,2019-12-04T21:30:50,nan,nan,39.75,39.94,46.51,0.00,34.17,830.80,830.81,345.100006,2.88,2.62,0.9241,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:07:04,1575494855,1575495068,2019-12-04T21:31:05,nan,nan,39.74,39.94,46.50,0.00,34.17,830.75,830.81,352.433319,2.43,2.62,0.9242,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:07:19,1575494870,1575495083,2019-12-04T21:31:20,nan,nan,39.73,39.94,46.50,0.00,34.17,830.83,830.81,352.433319,2.17,2.62,0.9244,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:07:33,1575494884,1575495098,2019-12-04T21:31:35,nan,nan,39.73,39.94,46.46,0.00,34.17,830.78,830.81,351.283325,3.62,2.62,0.9239,0,0,30.348,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:07:49,1575494900,1575495113,2019-12-04T21:31:50,nan,nan,39.72,39.94,46.46,0.00,34.17,830.75,830.81,351.283325,2.20,2.62,0.9243,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:08:04,1575494915,1575495128,2019-12-04T21:32:05,nan,nan,39.71,39.94,46.44,0.00,34.17,830.76,830.81,353.100006,2.30,2.62,0.9243,0,0,30.350,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:08:19,1575494930,1575495143,2019-12-04T21:32:20,nan,nan,39.69,39.94,46.44,0.00,34.17,830.79,830.81,353.100006,2.03,2.62,0.9245,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:08:34,1575494945,1575495158,2019-12-04T21:32:35,nan,nan,39.70,39.94,46.40,0.00,34.17,830.78,830.81,348.049988,3.54,2.62,0.9240,0,0,30.340,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:08:48,1575494959,1575495173,2019-12-04T21:32:50,nan,nan,39.70,39.94,46.40,0.00,34.17,830.70,830.81,348.049988,2.70,2.62,0.9242,0,0,30.349,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:09:04,1575494975,1575495188,2019-12-04T21:33:05,nan,nan,39.67,39.94,46.42,0.00,34.17,830.76,830.81,352.983337,1.04,2.62,0.9248,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:09:19,1575494990,1575495203,2019-12-04T21:33:20,nan,nan,39.70,39.94,46.42,0.00,34.17,830.76,830.81,352.983337,1.64,2.62,0.9246,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:09:34,1575495005,1575495218,2019-12-04T21:33:35,nan,nan,39.69,39.94,46.44,0.00,34.17,830.79,830.81,349.133331,1.03,2.62,0.9248,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:09:49,1575495020,1575495233,2019-12-04T21:33:50,nan,nan,39.67,39.94,46.44,0.00,34.01,830.71,830.81,349.133331,1.32,2.62,0.9247,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:10:03,1575495034,1575495248,2019-12-04T21:34:05,nan,nan,39.69,39.94,46.40,0.00,34.17,830.84,830.81,352.399994,2.04,2.62,0.9246,0,0,30.349,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:10:19,1575495050,1575495263,2019-12-04T21:34:20,nan,nan,39.69,39.94,46.40,0.00,34.01,830.79,830.81,352.399994,2.60,2.62,0.9243,0,0,30.348,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:10:34,1575495065,1575495278,2019-12-04T21:34:35,nan,nan,39.69,39.94,46.40,0.00,34.01,830.73,830.81,352.833344,2.34,2.62,0.9244,0,0,30.347,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:10:49,1575495080,1575495293,2019-12-04T21:34:50,nan,nan,39.67,39.94,46.40,0.00,34.01,830.79,830.81,352.833344,3.11,2.62,0.9242,0,0,30.346,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:11:04,1575495095,1575495308,2019-12-04T21:35:05,nan,nan,39.69,39.94,46.39,0.00,34.01,830.81,830.81,345.916656,2.36,2.62,0.9244,0,0,30.348,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:11:18,1575495109,1575495323,2019-12-04T21:35:20,nan,nan,39.69,39.94,46.39,0.00,34.01,830.79,830.81,345.916656,3.39,2.62,0.9241,0,0,30.345,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:11:34,1575495125,1575495338,2019-12-04T21:35:35,nan,nan,39.69,39.94,46.37,0.00,34.01,830.79,830.81,352.683319,1.60,2.62,0.9247,0,0,30.342,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:11:49,1575495140,1575495353,2019-12-04T21:35:50,nan,nan,39.69,39.94,46.37,0.00,34.01,830.73,830.81,352.683319,1.49,2.62,0.9246,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:12:04,1575495155,1575495368,2019-12-04T21:36:05,nan,nan,39.69,39.94,46.39,0.00,34.01,830.79,830.81,345.866669,0.93,2.62,0.9249,0,0,30.340,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:12:19,1575495170,1575495383,2019-12-04T21:36:20,nan,nan,39.70,39.94,46.39,0.00,34.01,830.76,830.81,345.866669,0.83,2.62,0.9248,0,0,30.342,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:12:33,1575495184,1575495398,2019-12-04T21:36:35,nan,nan,39.70,39.94,46.38,0.00,34.01,830.78,830.81,352.983337,1.60,2.62,0.9246,0,0,30.347,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:12:49,1575495200,1575495413,2019-12-04T21:36:50,nan,nan,39.67,39.94,46.38,0.00,34.01,830.71,830.81,352.983337,1.98,2.62,0.9245,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:13:04,1575495215,1575495428,2019-12-04T21:37:05,nan,nan,39.67,39.94,46.34,0.00,34.01,830.74,830.81,349.316681,1.98,2.62,0.9245,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:13:19,1575495230,1575495443,2019-12-04T21:37:20,nan,nan,39.69,39.94,46.34,0.00,34.01,830.76,830.81,349.316681,1.06,2.62,0.9248,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:13:34,1575495245,1575495458,2019-12-04T21:37:35,nan,nan,39.68,39.94,46.35,0.00,34.01,830.76,830.81,351.666656,1.04,2.62,0.9248,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:13:48,1575495259,1575495473,2019-12-04T21:37:50,nan,nan,39.66,39.94,46.35,0.00,34.01,830.76,830.81,351.666656,1.01,2.62,0.9249,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:14:04,1575495275,1575495488,2019-12-04T21:38:05,nan,nan,39.65,39.94,46.36,0.00,34.01,830.74,830.81,347.516663,0.61,2.62,0.9250,0,0,30.345,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:14:19,1575495290,1575495503,2019-12-04T21:38:20,nan,nan,39.63,39.94,46.36,0.00,34.01,830.77,830.81,347.516663,0.52,2.62,0.9251,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:14:34,1575495305,1575495518,2019-12-04T21:38:35,nan,nan,39.63,39.94,46.35,0.00,34.01,830.72,830.81,345.033325,0.89,2.62,0.9250,0,0,30.342,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:14:49,1575495320,1575495533,2019-12-04T21:38:50,nan,nan,39.61,39.94,46.35,0.00,34.01,830.73,830.81,345.033325,2.88,2.62,0.9244,0,0,30.343,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:15:03,1575495334,1575495548,2019-12-04T21:39:05,nan,nan,39.61,39.94,46.32,0.00,34.01,830.73,830.81,350.566681,2.38,2.62,0.9246,0,0,30.341,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:15:19,1575495350,1575495563,2019-12-04T21:39:20,nan,nan,39.60,39.94,46.32,0.00,34.01,830.70,830.81,350.566681,1.45,2.62,0.9249,0,0,30.339,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:15:34,1575495365,1575495578,2019-12-04T21:39:35,nan,nan,39.55,39.94,46.32,0.00,34.01,830.68,830.81,352.700012,0.77,2.62,0.9252,0,0,30.341,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:15:49,1575495380,1575495593,2019-12-04T21:39:50,nan,nan,39.55,39.94,46.32,0.00,34.01,830.66,830.81,352.700012,1.12,2.62,0.9251,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:16:04,1575495395,1575495608,2019-12-04T21:40:05,nan,nan,39.53,39.94,46.26,0.00,34.01,830.74,830.81,345.083344,0.84,2.62,0.9253,0,0,30.342,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:16:18,1575495409,1575495623,2019-12-04T21:40:20,nan,nan,39.50,39.94,46.26,0.00,34.01,830.72,830.81,345.083344,1.66,2.62,0.9251,0,0,30.340,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:16:34,1575495425,1575495638,2019-12-04T21:40:35,nan,nan,39.49,39.50,46.22,0.00,34.17,830.70,830.69,351.899994,2.67,1.20,0.9248,0,0,30.341,nan,13.04,-959.21,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:16:49,1575495440,1575495653,2019-12-04T21:40:50,nan,nan,39.55,39.50,46.22,0.00,34.66,830.71,830.77,351.899994,0.96,1.43,0.9252,0,0,30.342,nan,13.10,-421.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:17:04,1575495455,1575495668,2019-12-04T21:41:05,nan,nan,39.60,39.50,46.24,0.00,34.50,830.68,830.77,346.516663,1.70,1.43,0.9248,0,0,30.345,nan,13.10,-437.32,20500,0,-81,0.293063,0.642375,1.295313,1.111313,1,0.052020,0.046829,0.026298,0.022912,220.032135,73.178017,3.407423,0.982503,289.335205,0.730225,14609,-9229,0,0,0,0,0,0,204,56,1,0,0,0
21:17:19,1575495470,1575495683,2019-12-04T21:41:20,nan,nan,39.62,39.61,46.24,0.00,34.66,830.72,830.73,346.516663,2.19,2.56,0.9246,0,0,30.346,nan,13.10,-421.69,20500,0,-81,0.290063,0.640000,1.290063,1.106063,2,0.054065,0.047235,0.027200,0.024158,220.147598,73.248100,3.420865,0.982503,352.474609,0.486084,14624,-9152,0,0,0,0,0,0,270,68,11,2,0,0
21:17:33,1575495484,1575495698,2019-12-04T21:41:35,nan,nan,39.61,39.61,46.33,0.00,34.50,830.78,830.73,352.166656,2.00,2.56,0.9248,0,0,30.350,nan,13.10,-424.82,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,270,68,5,0,0,0
21:17:49,1575495500,1575495713,2019-12-04T21:41:50,nan,nan,39.59,39.58,46.33,0.00,34.33,830.73,830.70,352.166656,1.32,0.99,0.9250,0,0,30.348,nan,13.04,-977.96,20500,0,-81,0.283312,0.635438,1.286438,1.103813,3,0.059903,0.048594,0.027710,0.024598,220.269699,73.322502,3.435255,0.982503,228.706299,0.070312,14586,-9091,0,0,0,0,0,0,270,68,5,0,0,0
21:18:04,1575495515,1575495728,2019-12-04T21:42:05,nan,nan,39.60,39.58,46.29,0.00,34.66,830.68,830.70,347.333344,2.43,0.99,0.9245,0,0,30.349,nan,13.10,-434.19,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,228,68,12,2,2,1
21:18:19,1575495530,1575495743,2019-12-04T21:42:20,nan,nan,39.63,39.58,46.29,0.00,34.50,830.72,830.70,347.333344,2.87,0.99,0.9244,0,0,30.349,nan,13.10,-421.69,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,63,7,1,1,1
21:18:34,1575495545,1575495758,2019-12-04T21:42:35,nan,nan,39.60,39.58,46.31,0.00,34.50,830.68,830.70,349.549988,1.12,0.99,0.9249,0,0,30.349,nan,13.10,-421.69,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,240,63,7,1,1,1
21:18:48,1575495559,1575495773,2019-12-04T21:42:50,nan,nan,39.56,39.58,46.31,0.00,34.33,830.68,830.70,349.549988,0.89,0.99,0.9251,0,0,30.347,nan,13.10,-421.69,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,222,62,5,0,0,0
21:19:04,1575495575,1575495788,2019-12-04T21:43:05,nan,nan,39.52,39.58,46.31,0.00,34.33,830.63,830.70,346.583344,1.06,0.99,0.9251,0,0,30.349,nan,13.10,-421.69,20500,0,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,78,4,0,0,0
21:19:19,1575495590,1575495803,2019-12-04T21:43:20,nan,nan,39.48,39.58,46.31,0.00,34.33,830.67,830.70,346.583344,2.47,0.99,0.9249,0,0,30.351,nan,13.10,-434.19,20500,0,-81,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,77,7,1,0,0
21:19:34,1575495605,1575495818,2019-12-04T21:43:35,nan,nan,39.45,39.58,46.22,0.00,34.17,830.65,830.70,348.983337,2.92,0.99,0.9248,0,0,30.349,nan,13.10,-440.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:19:48,1575495619,1575495833,2019-12-04T21:43:50,nan,nan,39.43,39.58,46.22,0.00,34.17,830.71,830.70,348.983337,2.84,0.99,0.9250,0,0,30.348,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:20:02,1575495633,1575495848,2019-12-04T21:44:05,nan,nan,39.44,39.58,46.24,0.00,34.17,830.63,830.70,349.333344,3.20,0.99,0.9247,0,0,30.347,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:20:18,1575495649,1575495863,2019-12-04T21:44:20,nan,nan,39.41,39.58,46.24,0.00,34.17,830.72,830.70,349.333344,2.47,0.99,0.9251,0,0,30.348,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:20:33,1575495664,1575495878,2019-12-04T21:44:35,nan,nan,39.39,39.58,46.22,0.00,34.17,830.69,830.70,346.983337,3.29,0.99,0.9249,0,0,30.350,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:20:48,1575495679,1575495893,2019-12-04T21:44:50,nan,nan,39.37,39.58,46.22,0.00,34.17,830.62,830.70,346.983337,2.29,0.99,0.9252,0,0,30.348,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:21:03,1575495694,1575495908,2019-12-04T21:45:05,nan,nan,39.35,39.58,46.12,0.00,34.17,830.73,830.70,350.350006,2.65,0.99,0.9253,0,0,30.346,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:21:17,1575495708,1575495923,2019-12-04T21:45:20,nan,nan,39.32,39.58,46.12,0.00,34.17,830.63,830.70,350.350006,2.94,0.99,0.9252,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:21:33,1575495724,1575495938,2019-12-04T21:45:35,nan,nan,39.32,39.58,46.10,0.00,34.01,830.65,830.70,353.049988,3.39,0.99,0.9251,0,0,30.348,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:21:48,1575495739,1575495953,2019-12-04T21:45:50,nan,nan,39.29,39.58,46.10,0.00,34.01,830.69,830.70,353.049988,3.14,0.99,0.9253,0,0,30.348,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:22:03,1575495754,1575495968,2019-12-04T21:46:05,nan,nan,39.26,39.58,46.07,0.00,34.01,830.64,830.70,345.566681,3.14,0.99,0.9253,0,0,30.349,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:22:18,1575495769,1575495983,2019-12-04T21:46:20,nan,nan,39.25,39.58,46.07,0.00,34.01,830.67,830.70,345.566681,3.50,0.99,0.9253,0,0,30.350,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:22:32,1575495783,1575495998,2019-12-04T21:46:35,nan,nan,39.23,39.58,46.06,0.00,34.01,830.73,830.70,346.383331,1.81,0.99,0.9259,0,0,30.347,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:22:48,1575495799,1575496013,2019-12-04T21:46:50,nan,nan,39.20,39.58,46.06,0.00,34.01,830.68,830.70,346.383331,1.29,0.99,0.9261,0,0,30.348,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:23:03,1575495814,1575496028,2019-12-04T21:47:05,nan,nan,39.18,39.58,46.01,0.00,34.01,830.72,830.70,347.116669,1.34,0.99,0.9262,0,0,30.347,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:23:18,1575495829,1575496043,2019-12-04T21:47:20,nan,nan,39.19,39.58,46.01,0.00,34.01,830.63,830.70,347.116669,2.68,0.99,0.9256,0,0,30.348,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:23:33,1575495844,1575496058,2019-12-04T21:47:35,nan,nan,39.19,39.58,45.97,0.00,34.01,830.66,830.70,345.899994,3.44,0.99,0.9255,0,0,30.347,nan,13.11,-415.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:23:48,1575495859,1575496073,2019-12-04T21:47:50,nan,nan,39.18,39.58,45.97,0.00,34.01,830.61,830.70,345.899994,2.95,0.99,0.9256,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:24:03,1575495874,1575496088,2019-12-04T21:48:05,nan,nan,39.17,39.58,45.97,0.00,34.01,830.64,830.70,349.766663,3.27,0.99,0.9255,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:24:18,1575495889,1575496103,2019-12-04T21:48:20,nan,nan,39.15,39.58,45.97,0.00,34.01,830.67,830.70,349.766663,3.04,0.99,0.9257,0,0,30.342,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:24:33,1575495904,1575496118,2019-12-04T21:48:35,nan,nan,39.14,39.58,45.95,0.00,34.01,830.67,830.70,348.333344,3.23,0.99,0.9257,0,0,30.342,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:24:48,1575495919,1575496133,2019-12-04T21:48:50,nan,nan,39.11,39.58,45.95,0.00,34.01,830.57,830.70,348.333344,2.55,0.99,0.9259,0,0,30.342,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:25:03,1575495934,1575496148,2019-12-04T21:49:05,nan,nan,39.11,39.58,45.90,0.00,34.01,830.73,830.70,350.833344,2.04,0.99,0.9262,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:25:18,1575495949,1575496163,2019-12-04T21:49:20,nan,nan,39.10,39.58,45.90,0.00,34.01,830.65,830.70,350.833344,1.44,0.99,0.9263,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:25:33,1575495964,1575496178,2019-12-04T21:49:35,nan,nan,39.08,39.58,45.88,0.00,34.01,830.68,830.70,353.066681,1.94,0.99,0.9262,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:25:48,1575495979,1575496193,2019-12-04T21:49:50,nan,nan,39.09,39.58,45.88,0.00,34.01,830.60,830.70,353.066681,2.62,0.99,0.9259,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:26:03,1575495994,1575496208,2019-12-04T21:50:05,nan,nan,39.09,39.58,45.83,0.00,33.85,830.63,830.70,345.049988,2.77,0.99,0.9259,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:26:17,1575496008,1575496223,2019-12-04T21:50:20,nan,nan,39.10,39.58,45.83,0.00,34.01,830.63,830.70,345.049988,3.54,0.99,0.9257,0,0,30.346,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:26:33,1575496024,1575496238,2019-12-04T21:50:35,nan,nan,39.09,39.58,45.83,0.00,34.01,830.65,830.70,350.133331,2.59,0.99,0.9260,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:26:48,1575496039,1575496253,2019-12-04T21:50:50,nan,nan,39.09,39.58,45.83,0.00,33.85,830.65,830.70,350.133331,2.23,0.99,0.9261,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:27:03,1575496054,1575496268,2019-12-04T21:51:05,nan,nan,39.07,39.58,45.85,0.00,33.85,830.63,830.70,351.149994,2.65,0.99,0.9260,0,0,30.347,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:27:18,1575496069,1575496283,2019-12-04T21:51:20,nan,nan,39.08,39.58,45.85,0.00,33.85,830.71,830.70,351.149994,2.68,0.99,0.9261,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:27:32,1575496083,1575496298,2019-12-04T21:51:35,nan,nan,39.06,39.58,45.86,0.00,33.85,830.68,830.70,348.850006,2.99,0.99,0.9260,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:27:48,1575496099,1575496313,2019-12-04T21:51:50,nan,nan,39.03,39.58,45.86,0.00,33.85,830.67,830.70,348.850006,3.21,0.99,0.9260,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:28:03,1575496114,1575496328,2019-12-04T21:52:05,nan,nan,39.03,39.58,45.81,0.00,33.85,830.62,830.70,352.399994,3.27,0.99,0.9259,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:28:18,1575496129,1575496343,2019-12-04T21:52:20,nan,nan,39.01,39.58,45.81,0.00,33.85,830.65,830.70,352.399994,2.95,0.99,0.9261,0,0,30.346,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:28:33,1575496144,1575496358,2019-12-04T21:52:35,nan,nan,39.04,39.58,45.79,0.00,33.85,830.67,830.70,350.666656,3.72,0.99,0.9258,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:28:47,1575496158,1575496373,2019-12-04T21:52:50,nan,nan,39.01,39.58,45.79,0.00,33.85,830.65,830.70,350.666656,3.52,0.99,0.9260,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:29:03,1575496174,1575496388,2019-12-04T21:53:05,nan,nan,39.01,39.58,45.81,0.00,33.85,830.59,830.70,346.149994,2.50,0.99,0.9262,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:29:18,1575496189,1575496403,2019-12-04T21:53:20,nan,nan,38.99,39.58,45.81,0.00,33.85,830.62,830.70,346.149994,2.83,0.99,0.9262,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:29:33,1575496204,1575496418,2019-12-04T21:53:35,nan,nan,38.97,39.58,45.76,0.00,33.85,830.68,830.70,347.600006,2.63,0.99,0.9264,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:29:48,1575496219,1575496433,2019-12-04T21:53:50,nan,nan,38.96,39.58,45.76,0.00,33.85,830.65,830.70,347.600006,2.71,0.99,0.9263,0,0,30.346,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:30:02,1575496233,1575496448,2019-12-04T21:54:05,nan,nan,38.97,39.58,45.76,0.00,33.85,830.66,830.70,347.666656,3.10,0.99,0.9262,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:30:18,1575496249,1575496463,2019-12-04T21:54:20,nan,nan,38.95,39.58,45.76,0.00,33.85,830.69,830.70,347.666656,4.02,0.99,0.9260,0,0,30.342,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:30:33,1575496264,1575496478,2019-12-04T21:54:35,nan,nan,38.94,39.58,45.71,0.00,33.85,830.61,830.70,352.066681,3.32,0.99,0.9262,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:30:48,1575496279,1575496493,2019-12-04T21:54:50,nan,nan,38.94,39.58,45.71,0.00,33.85,830.66,830.70,352.066681,3.65,0.99,0.9261,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:31:03,1575496294,1575496508,2019-12-04T21:55:05,nan,nan,38.90,39.58,45.72,0.00,33.85,830.59,830.70,347.250000,3.28,0.99,0.9263,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:31:17,1575496308,1575496523,2019-12-04T21:55:20,nan,nan,38.91,39.58,45.72,0.00,33.85,830.67,830.70,347.250000,3.13,0.99,0.9264,0,0,30.342,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:31:33,1575496324,1575496538,2019-12-04T21:55:35,nan,nan,38.90,39.58,45.72,0.00,33.85,830.67,830.70,351.716675,1.80,0.99,0.9268,0,0,30.340,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:31:48,1575496339,1575496553,2019-12-04T21:55:50,nan,nan,38.89,39.58,45.72,0.00,33.85,830.56,830.70,351.716675,1.89,0.99,0.9267,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:32:03,1575496354,1575496568,2019-12-04T21:56:05,nan,nan,38.86,39.58,45.69,0.00,33.85,830.60,830.70,353.533325,2.52,0.99,0.9266,0,0,30.342,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:32:18,1575496369,1575496583,2019-12-04T21:56:20,nan,nan,38.86,39.58,45.69,0.00,33.85,830.60,830.70,353.533325,3.52,0.99,0.9264,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:32:33,1575496384,1575496598,2019-12-04T21:56:35,nan,nan,38.84,39.58,45.66,0.00,33.85,830.60,830.70,346.616669,1.69,0.99,0.9270,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:32:48,1575496399,1575496613,2019-12-04T21:56:50,nan,nan,38.83,39.58,45.66,0.00,33.85,830.66,830.70,346.616669,1.38,0.99,0.9271,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:33:03,1575496414,1575496628,2019-12-04T21:57:05,nan,nan,38.82,39.58,45.61,0.00,33.85,830.58,830.70,352.816681,1.61,0.99,0.9270,0,0,30.340,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:33:18,1575496429,1575496643,2019-12-04T21:57:20,nan,nan,38.80,39.58,45.61,0.00,33.85,830.56,830.70,352.816681,1.28,0.99,0.9271,0,0,30.339,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:33:33,1575496444,1575496658,2019-12-04T21:57:35,nan,nan,38.79,39.58,45.62,0.00,33.85,830.56,830.70,350.383331,1.50,0.99,0.9271,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:33:48,1575496459,1575496673,2019-12-04T21:57:50,nan,nan,38.77,39.58,45.62,0.00,33.85,830.56,830.70,350.383331,2.04,0.99,0.9270,0,0,30.340,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:34:03,1575496474,1575496688,2019-12-04T21:58:05,nan,nan,38.73,39.58,45.58,0.00,33.85,830.55,830.70,344.683319,3.68,0.99,0.9266,0,0,30.343,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:34:18,1575496489,1575496703,2019-12-04T21:58:20,nan,nan,38.72,39.58,45.58,0.00,33.68,830.58,830.70,344.683319,3.27,0.99,0.9268,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:34:33,1575496504,1575496718,2019-12-04T21:58:35,nan,nan,38.70,39.58,45.51,0.00,33.68,830.53,830.70,346.783325,1.82,0.99,0.9273,0,0,30.341,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:34:48,1575496519,1575496733,2019-12-04T21:58:50,nan,nan,38.66,39.58,45.51,0.00,33.68,830.56,830.70,346.783325,1.71,0.99,0.9274,0,0,30.340,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:35:03,1575496534,1575496748,2019-12-04T21:59:05,nan,nan,38.65,39.58,45.48,0.00,33.68,830.51,830.70,345.816681,1.69,0.99,0.9274,0,0,30.340,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:35:18,1575496549,1575496763,2019-12-04T21:59:20,nan,nan,38.61,39.58,45.48,0.00,33.68,830.52,830.70,345.816681,2.23,0.99,0.9274,0,0,30.339,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:35:33,1575496564,1575496778,2019-12-04T21:59:35,nan,nan,38.59,39.58,45.43,0.00,33.68,830.49,830.70,352.216675,2.29,0.99,0.9274,0,0,30.342,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:35:48,1575496579,1575496793,2019-12-04T21:59:50,nan,nan,38.56,39.58,45.43,0.00,33.68,830.50,830.70,352.216675,2.81,0.99,0.9274,0,0,30.341,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:36:03,1575496594,1575496808,2019-12-04T22:00:05,nan,nan,38.55,39.58,45.35,0.00,33.68,830.50,830.70,352.933319,3.93,0.99,0.9271,0,0,30.340,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:36:17,1575496608,1575496823,2019-12-04T22:00:20,nan,nan,38.54,39.58,45.35,0.00,33.68,830.48,830.70,352.933319,1.89,0.99,0.9277,0,0,30.340,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:36:33,1575496624,1575496838,2019-12-04T22:00:35,nan,nan,38.51,38.51,45.33,0.00,33.85,830.49,830.54,346.616669,1.86,2.06,0.9278,0,0,30.338,nan,13.05,-974.83,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:36:48,1575496639,1575496853,2019-12-04T22:00:50,nan,nan,38.57,38.54,45.33,0.00,34.33,830.55,830.59,346.616669,1.85,1.84,0.9277,0,0,30.342,nan,13.10,-431.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:37:03,1575496654,1575496868,2019-12-04T22:01:05,nan,nan,38.63,38.54,45.33,0.00,34.17,830.46,830.59,345.783325,1.74,1.84,0.9274,0,0,30.345,nan,13.11,-418.57,20500,0,-81,0.247063,0.568188,1.215375,1.058063,1,0.058772,0.052527,0.031695,0.030095,224.012222,75.746025,3.983168,0.982503,140.957764,0.493896,14429,-9222,0,0,0,0,0,0,300,94,6,0,0,0
21:37:18,1575496669,1575496883,2019-12-04T22:01:20,nan,nan,38.62,38.54,45.33,0.00,34.17,830.46,830.59,345.783325,1.73,1.84,0.9274,0,0,30.345,nan,13.04,-990.46,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,300,94,6,0,0,0
21:37:32,1575496683,1575496898,2019-12-04T22:01:35,nan,nan,38.71,38.65,45.40,0.00,34.99,830.49,830.51,350.216675,1.99,1.94,0.9271,0,0,30.349,nan,13.10,-418.57,20500,0,-81,0.249375,0.573875,1.235063,1.079750,2,0.054629,0.048777,0.027130,0.024728,224.167679,75.852852,4.011459,0.982503,139.619629,0.714600,14380,-8991,0,0,0,0,0,0,246,78,4,1,0,0
21:37:48,1575496699,1575496913,2019-12-04T22:01:50,nan,nan,38.77,38.65,45.40,0.00,34.50,830.50,830.51,350.216675,1.62,1.94,0.9271,0,0,30.348,nan,13.10,-421.69,20500,0,-81,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,252,78,8,2,2,2
21:38:03,1575496714,1575496928,2019-12-04T22:02:05,nan,nan,38.73,38.75,45.52,0.00,34.82,830.41,830.51,352.049988,1.89,1.97,0.9270,0,0,30.349,nan,13.10,-434.19,20500,0,-81,0.244438,0.559688,1.203875,1.049000,3,0.058300,0.054088,0.033096,0.031709,224.280869,75.930931,4.032396,0.982503,123.750732,0.478271,14527,-9054,0,0,1,0,0,1,252,78,8,2,2,2
21:38:18,1575496729,1575496943,2019-12-04T22:02:20,nan,nan,38.73,38.75,45.52,0.00,34.50,830.52,830.51,352.049988,2.01,1.97,0.9271,0,0,30.349,nan,13.10,-418.57,20500,0,-81,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,92,13,1,1,1
21:38:33,1575496744,1575496958,2019-12-04T22:02:35,nan,nan,38.72,38.75,45.52,0.00,34.33,830.58,830.51,351.283325,2.41,1.97,0.9271,0,0,30.351,nan,13.10,-418.57,20500,0,-81,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,630,184,17,1,0,0
21:38:47,1575496758,1575496973,2019-12-04T22:02:50,nan,nan,38.67,38.75,45.52,0.00,34.17,830.45,830.51,351.283325,2.35,1.97,0.9271,0,0,30.348,nan,13.10,-418.57,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,320,18,0,0,0
21:39:03,1575496774,1575496988,2019-12-04T22:03:05,nan,nan,38.62,38.75,45.52,0.00,34.17,830.49,830.51,349.116669,2.32,1.97,0.9273,0,0,30.346,nan,13.10,-418.57,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,320,18,0,0,0
21:39:18,1575496789,1575497003,2019-12-04T22:03:20,nan,nan,38.57,38.75,45.52,0.00,34.01,830.53,830.51,349.116669,2.49,1.97,0.9275,0,0,30.347,nan,13.10,-431.07,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,320,18,0,0,0
21:39:33,1575496804,1575497018,2019-12-04T22:03:35,nan,nan,38.50,38.75,45.44,0.00,34.01,830.57,830.51,346.033325,2.50,1.97,0.9277,0,0,30.346,nan,13.10,-437.32,20500,0,-81,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1116,320,18,0,0,0
21:39:47,1575496818,1575497033,2019-12-04T22:03:50,nan,nan,38.45,38.75,45.44,0.00,34.01,830.50,830.51,346.033325,4.07,1.97,0.9273,0,0,30.346,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:40:01,1575496832,1575497048,2019-12-04T22:04:05,nan,nan,38.40,38.75,45.33,0.00,34.01,830.35,830.51,350.233337,4.47,1.97,0.9272,0,0,30.345,nan,13.11,-412.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:40:17,1575496848,1575497063,2019-12-04T22:04:20,nan,nan,38.35,38.75,45.33,0.00,33.85,830.45,830.51,350.233337,3.19,1.97,0.9278,0,0,30.341,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:40:32,1575496863,1575497078,2019-12-04T22:04:35,nan,nan,38.32,38.75,45.20,0.00,33.85,830.45,830.51,347.916656,2.89,1.97,0.9280,0,0,30.341,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:40:47,1575496878,1575497093,2019-12-04T22:04:50,nan,nan,38.29,38.75,45.20,0.00,33.85,830.48,830.51,347.916656,3.47,1.97,0.9280,0,0,30.341,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:41:02,1575496893,1575497108,2019-12-04T22:05:05,nan,nan,38.23,38.75,45.17,0.00,33.85,830.47,830.51,347.633331,3.62,1.97,0.9281,0,0,30.340,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:41:17,1575496908,1575497123,2019-12-04T22:05:20,nan,nan,38.19,38.75,45.17,0.00,33.68,830.43,830.51,347.633331,4.25,1.97,0.9280,0,0,30.340,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:41:32,1575496923,1575497138,2019-12-04T22:05:35,nan,nan,38.15,38.75,45.06,0.00,33.68,830.41,830.51,352.466675,4.69,1.97,0.9280,0,0,30.339,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:41:47,1575496938,1575497153,2019-12-04T22:05:50,nan,nan,38.13,38.75,45.06,0.00,33.68,830.49,830.51,352.466675,4.32,1.97,0.9282,0,0,30.340,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:42:02,1575496953,1575497168,2019-12-04T22:06:05,nan,nan,38.12,38.75,45.01,0.00,33.68,830.47,830.51,352.666656,4.20,1.97,0.9283,0,0,30.338,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:42:17,1575496968,1575497183,2019-12-04T22:06:20,nan,nan,38.07,38.75,45.01,0.00,33.68,830.46,830.51,352.666656,3.31,1.97,0.9287,0,0,30.340,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:42:32,1575496983,1575497198,2019-12-04T22:06:35,nan,nan,38.05,38.75,44.92,0.00,33.68,830.43,830.51,349.933319,3.82,1.97,0.9285,0,0,30.339,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:42:47,1575496998,1575497213,2019-12-04T22:06:50,nan,nan,38.02,38.75,44.92,0.00,33.68,830.36,830.51,349.933319,4.26,1.97,0.9284,0,0,30.337,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:43:02,1575497013,1575497228,2019-12-04T22:07:05,nan,nan,37.98,38.75,44.87,0.00,33.52,830.45,830.51,351.316681,3.93,1.97,0.9287,0,0,30.338,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:43:17,1575497028,1575497243,2019-12-04T22:07:20,nan,nan,37.95,38.75,44.87,0.00,33.52,830.37,830.51,351.316681,3.89,1.97,0.9288,0,0,30.341,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:43:32,1575497043,1575497258,2019-12-04T22:07:35,nan,nan,37.93,38.75,44.82,0.00,33.52,830.41,830.51,352.000000,3.73,1.97,0.9289,0,0,30.339,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:43:47,1575497058,1575497273,2019-12-04T22:07:50,nan,nan,37.88,38.75,44.82,0.00,33.52,830.36,830.51,352.000000,4.35,1.97,0.9288,0,0,30.337,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:44:02,1575497073,1575497288,2019-12-04T22:08:05,nan,nan,37.87,38.75,44.76,0.00,33.52,830.42,830.51,352.566681,3.96,1.97,0.9290,0,0,30.338,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:44:17,1575497088,1575497303,2019-12-04T22:08:20,nan,nan,37.84,38.75,44.76,0.00,33.52,830.43,830.51,352.566681,3.60,1.97,0.9292,0,0,30.336,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:44:32,1575497103,1575497318,2019-12-04T22:08:35,nan,nan,37.81,38.75,44.70,0.00,33.52,830.46,830.51,351.500000,5.31,1.97,0.9289,0,0,30.337,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:44:47,1575497118,1575497333,2019-12-04T22:08:50,nan,nan,37.80,38.75,44.70,0.00,33.52,830.47,830.51,351.500000,5.48,1.97,0.9289,0,0,30.335,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:45:02,1575497133,1575497348,2019-12-04T22:09:05,nan,nan,37.77,38.75,44.64,0.00,33.36,830.42,830.51,350.483337,3.56,1.97,0.9294,0,0,30.336,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:45:17,1575497148,1575497363,2019-12-04T22:09:20,nan,nan,37.73,38.75,44.64,0.00,33.36,830.48,830.51,350.483337,4.12,1.97,0.9295,0,0,30.336,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:45:32,1575497163,1575497378,2019-12-04T22:09:35,nan,nan,37.72,38.75,44.58,0.00,33.36,830.40,830.51,352.866669,4.75,1.97,0.9293,0,0,30.337,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:45:47,1575497178,1575497393,2019-12-04T22:09:50,nan,nan,37.70,38.75,44.58,0.00,33.36,830.46,830.51,352.866669,4.17,1.97,0.9295,0,0,30.332,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:46:02,1575497193,1575497408,2019-12-04T22:10:05,nan,nan,37.67,38.75,44.57,0.00,33.36,830.42,830.51,347.950012,4.57,1.97,0.9295,0,0,30.335,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:46:17,1575497208,1575497423,2019-12-04T22:10:20,nan,nan,37.63,38.75,44.57,0.00,33.36,830.48,830.51,347.950012,4.17,1.97,0.9298,0,0,30.335,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:46:32,1575497223,1575497438,2019-12-04T22:10:35,nan,nan,37.58,38.75,44.51,0.00,33.36,830.46,830.51,346.899994,3.42,1.97,0.9301,0,0,30.334,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:46:47,1575497238,1575497453,2019-12-04T22:10:50,nan,nan,37.56,38.75,44.51,0.00,33.36,830.38,830.51,346.899994,3.27,1.97,0.9301,0,0,30.334,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:47:02,1575497253,1575497468,2019-12-04T22:11:05,nan,nan,37.53,38.75,44.46,0.00,33.36,830.50,830.51,346.666656,3.17,1.97,0.9304,0,0,30.335,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:47:17,1575497268,1575497483,2019-12-04T22:11:20,nan,nan,37.51,38.75,44.46,0.00,33.36,830.37,830.51,346.666656,4.24,1.97,0.9300,0,0,30.332,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:47:31,1575497282,1575497498,2019-12-04T22:11:35,nan,nan,37.46,38.75,44.40,0.00,33.36,830.44,830.51,349.333344,4.54,1.97,0.9301,0,0,30.332,nan,13.11,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:47:47,1575497298,1575497513,2019-12-04T22:11:50,nan,nan,37.44,38.75,44.40,0.00,33.20,830.49,830.51,349.333344,4.67,1.97,0.9302,0,0,30.334,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:48:02,1575497313,1575497528,2019-12-04T22:12:05,nan,nan,37.42,38.75,44.37,0.00,33.20,830.47,830.51,350.533325,5.71,1.97,0.9300,0,0,30.332,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:48:17,1575497328,1575497543,2019-12-04T22:12:20,nan,nan,37.36,38.75,44.37,0.00,33.20,830.46,830.51,350.533325,4.45,1.97,0.9305,0,0,30.330,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:48:32,1575497343,1575497558,2019-12-04T22:12:35,nan,nan,37.32,38.75,44.26,0.00,33.20,830.44,830.51,352.500000,4.34,1.97,0.9306,0,0,30.330,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:48:46,1575497357,1575497573,2019-12-04T22:12:50,nan,nan,37.28,38.75,44.26,0.00,33.20,830.50,830.51,352.500000,4.47,1.97,0.9308,0,0,30.330,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:49:02,1575497373,1575497588,2019-12-04T22:13:05,nan,nan,37.21,38.75,44.20,0.00,33.20,830.47,830.51,352.233337,4.57,1.97,0.9309,0,0,30.331,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:49:17,1575497388,1575497603,2019-12-04T22:13:20,nan,nan,37.18,38.75,44.20,0.00,33.03,830.42,830.51,352.233337,4.48,1.97,0.9310,0,0,30.331,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:49:32,1575497403,1575497618,2019-12-04T22:13:35,nan,nan,37.12,38.75,44.13,0.00,33.03,830.46,830.51,352.783325,4.09,1.97,0.9313,0,0,30.330,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:49:47,1575497418,1575497633,2019-12-04T22:13:50,nan,nan,37.08,38.75,44.13,0.00,33.03,830.50,830.51,352.783325,3.42,1.97,0.9317,0,0,30.330,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:50:02,1575497433,1575497648,2019-12-04T22:14:05,nan,nan,37.03,38.75,44.01,0.00,33.03,830.51,830.51,351.916656,3.53,1.97,0.9318,0,0,30.329,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:50:17,1575497448,1575497663,2019-12-04T22:14:20,nan,nan,36.96,38.75,44.01,0.00,33.03,830.45,830.51,351.916656,3.46,1.97,0.9320,0,0,30.328,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:50:32,1575497463,1575497678,2019-12-04T22:14:35,nan,nan,36.91,38.75,43.96,0.00,32.87,830.51,830.51,353.750000,3.64,1.97,0.9322,0,0,30.329,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:50:47,1575497478,1575497693,2019-12-04T22:14:50,nan,nan,36.84,38.75,43.96,0.00,32.87,830.47,830.51,353.750000,4.67,1.97,0.9321,0,0,30.327,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:51:02,1575497493,1575497708,2019-12-04T22:15:05,nan,nan,36.79,38.75,43.80,0.00,32.87,830.45,830.51,352.299988,4.48,1.97,0.9322,0,0,30.326,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:51:17,1575497508,1575497723,2019-12-04T22:15:20,nan,nan,36.73,38.75,43.80,0.00,32.87,830.44,830.51,352.299988,3.85,1.97,0.9326,0,0,30.327,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:51:32,1575497523,1575497738,2019-12-04T22:15:35,nan,nan,36.67,38.75,43.67,0.00,32.87,830.43,830.51,351.750000,3.77,1.97,0.9328,0,0,30.328,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:51:47,1575497538,1575497753,2019-12-04T22:15:50,nan,nan,36.63,38.75,43.67,0.00,32.71,830.46,830.51,351.750000,3.92,1.97,0.9329,0,0,30.325,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:52:02,1575497553,1575497768,2019-12-04T22:16:05,nan,nan,36.57,38.75,43.58,0.00,32.71,830.50,830.51,354.250000,3.81,1.97,0.9331,0,0,30.326,nan,13.11,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:52:17,1575497568,1575497783,2019-12-04T22:16:20,nan,nan,36.50,38.75,43.58,0.00,32.71,830.52,830.51,354.250000,3.64,1.97,0.9334,0,0,30.322,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:52:32,1575497583,1575497798,2019-12-04T22:16:35,nan,nan,36.42,38.75,43.42,0.00,32.71,830.46,830.51,347.549988,3.94,1.97,0.9335,0,0,30.322,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:52:47,1575497598,1575497813,2019-12-04T22:16:50,nan,nan,36.37,38.75,43.42,0.00,32.71,830.44,830.51,347.549988,3.82,1.97,0.9337,0,0,30.319,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:53:02,1575497613,1575497828,2019-12-04T22:17:05,nan,nan,36.31,38.75,43.37,0.00,32.54,830.46,830.51,351.233337,3.77,1.97,0.9339,0,0,30.322,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:53:17,1575497628,1575497843,2019-12-04T22:17:20,nan,nan,36.23,38.75,43.37,0.00,32.54,830.48,830.51,351.233337,3.84,1.97,0.9342,0,0,30.320,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:53:32,1575497643,1575497858,2019-12-04T22:17:35,nan,nan,36.16,38.75,43.22,0.00,32.54,830.44,830.51,353.033325,4.28,1.97,0.9342,0,0,30.319,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:53:47,1575497658,1575497873,2019-12-04T22:17:50,nan,nan,36.08,38.75,43.22,0.00,32.38,830.41,830.51,353.033325,4.56,1.97,0.9344,0,0,30.318,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:54:02,1575497673,1575497888,2019-12-04T22:18:05,nan,nan,36.03,38.75,43.05,0.00,32.38,830.49,830.51,350.149994,4.51,1.97,0.9346,0,0,30.317,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:54:17,1575497688,1575497903,2019-12-04T22:18:20,nan,nan,35.96,38.75,43.05,0.00,32.38,830.41,830.51,350.149994,4.71,1.97,0.9347,0,0,30.317,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:54:32,1575497703,1575497918,2019-12-04T22:18:35,nan,nan,35.88,38.75,42.95,0.00,32.38,830.48,830.51,349.299988,4.76,1.97,0.9350,0,0,30.315,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:54:47,1575497718,1575497933,2019-12-04T22:18:50,nan,nan,35.79,38.75,42.95,0.00,32.22,830.47,830.51,349.299988,4.98,1.97,0.9352,0,0,30.318,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:55:02,1575497733,1575497948,2019-12-04T22:19:05,nan,nan,35.74,38.75,42.79,0.00,32.22,830.43,830.51,351.466675,5.56,1.97,0.9352,0,0,30.315,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:55:17,1575497748,1575497963,2019-12-04T22:19:20,nan,nan,35.66,38.75,42.79,0.00,32.22,830.45,830.51,351.466675,4.66,1.97,0.9357,0,0,30.314,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:55:32,1575497763,1575497978,2019-12-04T22:19:35,nan,nan,35.57,38.75,42.62,0.00,32.06,830.42,830.51,350.299988,5.07,1.97,0.9358,0,0,30.312,nan,13.11,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:55:47,1575497778,1575497993,2019-12-04T22:19:50,nan,nan,35.49,38.75,42.62,0.00,32.06,830.48,830.51,350.299988,5.29,1.97,0.9361,0,0,30.309,nan,13.11,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:56:02,1575497793,1575498008,2019-12-04T22:20:05,nan,nan,35.42,38.75,42.47,0.00,32.06,830.42,830.51,349.383331,4.75,1.97,0.9364,0,0,30.308,nan,13.11,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:56:16,1575497807,1575498023,2019-12-04T22:20:20,nan,nan,35.34,38.75,42.47,0.00,32.06,830.44,830.51,349.383331,5.19,1.97,0.9365,0,0,30.307,nan,13.11,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:56:32,1575497823,1575498038,2019-12-04T22:20:35,nan,nan,35.27,35.31,42.33,0.00,32.06,830.51,830.47,351.700012,5.79,5.38,0.9367,0,0,30.311,nan,13.05,-946.71,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:56:47,1575497838,1575498053,2019-12-04T22:20:50,nan,nan,35.28,35.31,42.33,0.00,32.71,830.40,830.47,351.700012,5.08,5.38,0.9367,0,0,30.313,nan,13.04,-977.96,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:57:02,1575497853,1575498068,2019-12-04T22:21:05,nan,nan,35.36,35.31,42.24,0.00,33.20,830.49,830.47,351.750000,5.07,5.38,0.9365,0,0,30.317,nan,13.03,-981.08,20500,0,-81,,,,,,,,,,,,,,,,,,22,24,24,21,24,24,4017,1113,74,2,1,1
21:57:17,1575497868,1575498083,2019-12-04T22:21:20,nan,nan,35.47,35.31,42.24,0.00,33.52,830.52,830.47,351.750000,5.01,5.38,0.9363,0,0,30.319,nan,13.04,-943.58,20500,0,-81,,,,,,,,,,,,,,,,,,26,30,33,23,29,33,4788,1348,120,9,4,1
21:57:31,1575497882,1575498098,2019-12-04T22:21:35,nan,nan,35.54,35.31,42.33,0.00,33.68,830.45,830.47,353.483337,4.92,5.38,0.9360,0,0,30.322,nan,13.03,-974.83,20500,0,-81,,,,,,,,,,,,,,,,,,26,30,33,23,29,33,4788,1348,120,9,4,1
21:57:47,1575497898,1575498113,2019-12-04T22:21:50,nan,nan,35.61,35.31,42.33,0.00,33.85,830.46,830.47,353.483337,5.16,5.38,0.9357,0,0,30.326,nan,13.09,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,25,28,29,22,28,29,4581,1318,74,5,1,1
21:58:02,1575497913,1575498128,2019-12-04T22:22:05,nan,nan,35.57,35.31,42.46,0.00,33.36,830.44,830.47,348.233337,5.03,5.38,0.9358,0,0,30.324,nan,13.10,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,25,28,29,22,28,29,4581,1318,74,5,1,1
21:58:17,1575497928,1575498143,2019-12-04T22:22:20,nan,nan,35.48,35.31,42.46,0.00,33.03,830.49,830.47,348.233337,5.12,5.38,0.9362,0,0,30.319,nan,13.10,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,25,32,33,23,31,33,4464,1259,124,14,2,2
21:58:32,1575497943,1575498158,2019-12-04T22:22:35,nan,nan,35.35,35.31,42.40,0.00,32.71,830.52,830.47,352.299988,5.24,5.38,0.9366,0,0,30.319,nan,13.10,-409.19,20500,0,-81,,,,,,,,,,,,,,,,,,23,28,28,21,28,28,4200,1220,102,8,1,0
21:58:47,1575497958,1575498173,2019-12-04T22:22:50,nan,nan,35.21,35.31,42.40,0.00,32.54,830.44,830.47,352.299988,5.28,5.38,0.9369,0,0,30.314,nan,13.10,-421.69,20500,0,-81,,,,,,,,,,,,,,,,,,25,29,30,23,29,30,4314,1259,96,3,2,1
21:59:02,1575497973,1575498188,2019-12-04T22:23:05,nan,nan,35.08,35.31,42.21,0.00,32.38,830.37,830.47,349.516663,5.40,5.38,0.9372,0,0,30.313,nan,13.10,-418.57,20500,0,-81,,,,,,,,,,,,,,,,,,25,29,30,23,29,30,4314,1259,96,3,2,1
21:59:17,1575497988,1575498203,2019-12-04T22:23:20,nan,nan,34.91,35.31,42.21,0.00,32.22,830.40,830.47,349.516663,5.50,5.38,0.9377,0,0,30.312,nan,13.10,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,25,32,34,23,31,34,4482,1267,122,16,3,2
21:59:32,1575498003,1575498218,2019-12-04T22:23:35,nan,nan,34.81,35.31,41.94,0.00,32.06,830.46,830.47,349.533325,5.36,5.38,0.9381,0,0,30.311,nan,13.10,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21:59:47,1575498018,1575498233,2019-12-04T22:23:50,nan,nan,34.69,35.31,41.94,0.00,32.06,830.38,830.47,349.533325,5.71,5.38,0.9384,0,0,30.307,nan,13.10,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:00:02,1575498033,1575498248,2019-12-04T22:24:05,nan,nan,34.59,35.31,41.73,0.00,31.89,830.32,830.47,354.066681,5.71,5.38,0.9386,0,0,30.306,nan,13.10,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:00:17,1575498048,1575498263,2019-12-04T22:24:20,nan,nan,34.48,35.31,41.73,0.00,31.73,830.43,830.47,354.066681,5.78,5.38,0.9390,0,0,30.305,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:00:32,1575498063,1575498278,2019-12-04T22:24:35,nan,nan,34.36,35.31,41.52,0.00,31.73,830.40,830.47,349.733337,5.78,5.38,0.9394,0,0,30.303,nan,13.10,-399.82,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:00:47,1575498078,1575498293,2019-12-04T22:24:50,nan,nan,34.25,35.31,41.52,0.00,31.57,830.40,830.47,349.733337,5.88,5.38,0.9397,0,0,30.301,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:01:02,1575498093,1575498308,2019-12-04T22:25:05,nan,nan,34.15,35.31,41.26,0.00,31.57,830.43,830.47,354.049988,5.85,5.38,0.9401,0,0,30.301,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:01:17,1575498108,1575498323,2019-12-04T22:25:20,nan,nan,34.04,35.31,41.26,0.00,31.40,830.45,830.47,354.049988,5.91,5.38,0.9404,0,0,30.298,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:01:32,1575498123,1575498338,2019-12-04T22:25:35,nan,nan,33.94,35.31,41.04,0.00,31.40,830.37,830.47,349.533325,5.92,5.38,0.9406,0,0,30.296,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:01:47,1575498138,1575498353,2019-12-04T22:25:50,nan,nan,33.84,35.31,41.04,0.00,31.24,830.41,830.47,349.533325,6.33,5.38,0.9409,0,0,30.297,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:02:02,1575498153,1575498368,2019-12-04T22:26:05,nan,nan,33.75,35.31,40.87,0.00,31.24,830.38,830.47,353.799988,6.89,5.38,0.9410,0,0,30.294,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:02:17,1575498168,1575498383,2019-12-04T22:26:20,nan,nan,33.67,35.31,40.87,0.00,31.08,830.43,830.47,353.799988,6.35,5.38,0.9415,0,0,30.292,nan,13.11,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:02:32,1575498183,1575498398,2019-12-04T22:26:35,nan,nan,33.57,35.31,40.67,0.00,31.08,830.32,830.47,351.566681,6.37,5.38,0.9416,0,0,30.296,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:02:47,1575498198,1575498413,2019-12-04T22:26:50,nan,nan,33.49,35.31,40.67,0.00,30.92,830.31,830.47,351.566681,6.25,5.38,0.9419,0,0,30.292,nan,13.10,-396.69,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:03:02,1575498213,1575498428,2019-12-04T22:27:05,nan,nan,33.41,35.31,40.51,0.00,30.92,830.38,830.47,352.566681,6.26,5.38,0.9422,0,0,30.294,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:03:17,1575498228,1575498443,2019-12-04T22:27:20,nan,nan,33.34,35.31,40.51,0.00,30.92,830.38,830.47,352.566681,6.44,5.38,0.9424,0,0,30.291,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:03:32,1575498243,1575498458,2019-12-04T22:27:35,nan,nan,33.25,35.31,40.30,0.00,30.75,830.44,830.47,352.533325,6.48,5.38,0.9428,0,0,30.291,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:03:47,1575498258,1575498473,2019-12-04T22:27:50,nan,nan,33.16,35.31,40.30,0.00,30.75,830.39,830.47,352.533325,6.57,5.38,0.9430,0,0,30.290,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:04:02,1575498273,1575498488,2019-12-04T22:28:05,nan,nan,33.09,35.31,40.17,0.00,30.75,830.38,830.47,355.883331,6.57,5.38,0.9432,0,0,30.288,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:04:17,1575498288,1575498503,2019-12-04T22:28:20,nan,nan,33.01,35.31,40.17,0.00,30.59,830.37,830.47,355.883331,6.58,5.38,0.9434,0,0,30.286,nan,13.11,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:04:32,1575498303,1575498518,2019-12-04T22:28:35,nan,nan,32.93,35.31,40.01,0.00,30.59,830.39,830.47,350.899994,6.68,5.38,0.9437,0,0,30.285,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:04:47,1575498318,1575498533,2019-12-04T22:28:50,nan,nan,32.88,35.31,40.01,0.00,30.59,830.37,830.47,350.899994,6.74,5.38,0.9438,0,0,30.284,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:05:02,1575498333,1575498548,2019-12-04T22:29:05,nan,nan,32.80,35.31,39.83,0.00,30.43,830.42,830.47,355.283325,6.59,5.38,0.9441,0,0,30.283,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:05:17,1575498348,1575498563,2019-12-04T22:29:20,nan,nan,32.74,35.31,39.83,0.00,30.43,830.38,830.47,355.283325,6.58,5.38,0.9443,0,0,30.282,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:05:32,1575498363,1575498578,2019-12-04T22:29:35,nan,nan,32.66,35.31,39.72,0.00,30.43,830.40,830.47,356.816681,6.73,5.38,0.9445,0,0,30.281,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:05:47,1575498378,1575498593,2019-12-04T22:29:50,nan,nan,32.59,35.31,39.72,0.00,30.27,830.38,830.47,356.816681,6.67,5.38,0.9447,0,0,30.280,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:06:02,1575498393,1575498608,2019-12-04T22:30:05,nan,nan,32.53,35.31,39.72,0.00,30.27,830.35,830.47,356.816681,6.61,5.38,0.9449,0,0,30.279,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:06:17,1575498408,1575498623,2019-12-04T22:30:20,nan,nan,32.46,35.31,39.58,0.00,30.27,830.31,830.47,354.133331,6.57,5.38,0.9451,0,0,30.281,nan,13.11,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:06:32,1575498423,1575498638,2019-12-04T22:30:35,nan,nan,32.38,35.31,39.58,0.00,30.27,830.36,830.47,354.133331,6.68,5.38,0.9454,0,0,30.280,nan,13.11,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:06:47,1575498438,1575498653,2019-12-04T22:30:50,nan,nan,32.31,35.31,39.39,0.00,30.10,830.32,830.47,357.066681,6.75,5.38,0.9455,0,0,30.277,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:07:02,1575498453,1575498668,2019-12-04T22:31:05,nan,nan,32.27,35.31,39.39,0.00,30.10,830.36,830.47,357.066681,6.80,5.38,0.9457,0,0,30.277,nan,13.11,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:07:17,1575498468,1575498683,2019-12-04T22:31:20,nan,nan,32.19,35.31,39.26,0.00,30.10,830.32,830.47,356.850006,6.87,5.38,0.9459,0,0,30.277,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:07:32,1575498483,1575498698,2019-12-04T22:31:35,nan,nan,32.12,35.31,39.26,0.00,30.10,830.28,830.47,356.850006,6.94,5.38,0.9461,0,0,30.278,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:07:47,1575498498,1575498713,2019-12-04T22:31:50,nan,nan,32.06,35.31,39.10,0.00,29.94,830.38,830.47,352.783325,6.93,5.38,0.9464,0,0,30.277,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:08:02,1575498513,1575498728,2019-12-04T22:32:05,nan,nan,31.99,35.31,39.10,0.00,29.94,830.42,830.47,352.783325,7.00,5.38,0.9466,0,0,30.275,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:08:17,1575498528,1575498743,2019-12-04T22:32:20,nan,nan,31.91,35.31,38.96,0.00,29.94,830.33,830.47,356.583344,7.02,5.38,0.9468,0,0,30.273,nan,13.11,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:08:32,1575498543,1575498758,2019-12-04T22:32:35,nan,nan,31.85,35.31,38.96,0.00,29.94,830.32,830.47,356.583344,7.04,5.38,0.9469,0,0,30.274,nan,13.11,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:08:47,1575498558,1575498773,2019-12-04T22:32:50,nan,nan,31.80,35.31,38.83,0.00,29.78,830.33,830.47,352.566681,7.16,5.38,0.9471,0,0,30.272,nan,13.11,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:09:02,1575498573,1575498788,2019-12-04T22:33:05,nan,nan,31.73,35.31,38.83,0.00,29.78,830.30,830.47,352.566681,7.25,5.38,0.9473,0,0,30.271,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:09:17,1575498588,1575498803,2019-12-04T22:33:20,nan,nan,31.67,35.31,38.70,0.00,29.78,830.23,830.47,352.033325,7.36,5.38,0.9474,0,0,30.270,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:09:32,1575498603,1575498818,2019-12-04T22:33:35,nan,nan,31.62,35.31,38.70,0.00,29.78,830.32,830.47,352.033325,7.26,5.38,0.9476,0,0,30.270,nan,13.10,-390.44,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:09:47,1575498618,1575498833,2019-12-04T22:33:50,nan,nan,31.56,35.31,38.70,0.00,29.78,830.34,830.47,352.033325,7.24,5.38,0.9479,0,0,30.271,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:10:02,1575498633,1575498848,2019-12-04T22:34:05,nan,nan,31.52,35.31,38.58,0.00,29.61,830.32,830.47,355.799988,7.24,5.38,0.9480,0,0,30.269,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:10:17,1575498648,1575498863,2019-12-04T22:34:20,nan,nan,31.47,35.31,38.58,0.00,29.61,830.28,830.47,355.799988,7.37,5.38,0.9480,0,0,30.269,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:10:32,1575498663,1575498878,2019-12-04T22:34:35,nan,nan,31.42,35.31,38.42,0.00,29.61,830.32,830.47,353.166656,7.23,5.38,0.9483,0,0,30.268,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:10:47,1575498678,1575498893,2019-12-04T22:34:50,nan,nan,31.37,35.31,38.42,0.00,29.61,830.35,830.47,353.166656,7.31,5.38,0.9485,0,0,30.267,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:11:02,1575498693,1575498908,2019-12-04T22:35:05,nan,nan,31.30,35.31,38.35,0.00,29.45,830.26,830.47,352.016663,7.99,5.38,0.9484,0,0,30.269,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:11:17,1575498708,1575498923,2019-12-04T22:35:20,nan,nan,31.25,35.31,38.35,0.00,29.45,830.27,830.47,352.016663,8.35,5.38,0.9485,0,0,30.270,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:11:32,1575498723,1575498938,2019-12-04T22:35:35,nan,nan,31.22,35.31,38.19,0.00,29.45,830.33,830.47,352.666656,7.98,5.38,0.9488,0,0,30.268,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:11:47,1575498738,1575498953,2019-12-04T22:35:50,nan,nan,31.18,35.31,38.19,0.00,29.45,830.27,830.47,352.666656,8.00,5.38,0.9488,0,0,30.267,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:12:02,1575498753,1575498968,2019-12-04T22:36:05,nan,nan,31.13,35.31,38.13,0.00,29.45,830.25,830.47,358.000000,7.76,5.38,0.9490,0,0,30.267,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:12:17,1575498768,1575498983,2019-12-04T22:36:20,nan,nan,31.07,35.31,38.13,0.00,29.29,830.27,830.47,358.000000,7.63,5.38,0.9493,0,0,30.263,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:12:32,1575498783,1575498998,2019-12-04T22:36:35,nan,nan,31.02,35.31,38.03,0.00,29.29,830.22,830.47,358.299988,7.84,5.38,0.9493,0,0,30.263,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:12:47,1575498798,1575499013,2019-12-04T22:36:50,nan,nan,30.95,35.31,38.03,0.00,29.29,830.26,830.47,358.299988,7.97,5.38,0.9496,0,0,30.260,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:13:02,1575498813,1575499028,2019-12-04T22:37:05,nan,nan,30.90,35.31,37.89,0.00,29.29,830.22,830.47,352.049988,7.64,5.38,0.9498,0,0,30.262,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:13:17,1575498828,1575499043,2019-12-04T22:37:20,nan,nan,30.86,35.31,37.89,0.00,29.29,830.23,830.47,352.049988,7.66,5.38,0.9499,0,0,30.260,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:13:32,1575498843,1575499058,2019-12-04T22:37:35,nan,nan,30.82,35.31,37.89,0.00,29.13,830.24,830.47,352.049988,7.70,5.38,0.9500,0,0,30.260,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:13:47,1575498858,1575499073,2019-12-04T22:37:50,nan,nan,30.77,35.31,37.76,0.00,29.13,830.23,830.47,351.283325,7.97,5.38,0.9501,0,0,30.260,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:14:02,1575498873,1575499088,2019-12-04T22:38:05,nan,nan,30.71,35.31,37.76,0.00,29.13,830.16,830.47,351.283325,7.78,5.38,0.9503,0,0,30.257,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:14:17,1575498888,1575499103,2019-12-04T22:38:20,nan,nan,30.67,35.31,37.64,0.00,29.13,830.14,830.47,352.549988,7.97,5.38,0.9503,0,0,30.259,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:14:32,1575498903,1575499118,2019-12-04T22:38:35,nan,nan,30.65,35.31,37.64,0.00,29.13,830.21,830.47,352.549988,8.33,5.38,0.9504,0,0,30.259,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:14:47,1575498918,1575499133,2019-12-04T22:38:50,nan,nan,30.60,35.31,37.58,0.00,28.96,830.16,830.47,355.799988,8.42,5.38,0.9505,0,0,30.261,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:15:02,1575498933,1575499148,2019-12-04T22:39:05,nan,nan,30.54,35.31,37.58,0.00,28.96,830.20,830.47,355.799988,8.71,5.38,0.9507,0,0,30.259,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:15:17,1575498948,1575499163,2019-12-04T22:39:20,nan,nan,30.51,35.31,37.47,0.00,28.96,830.29,830.47,357.283325,8.61,5.38,0.9509,0,0,30.258,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:15:32,1575498963,1575499178,2019-12-04T22:39:35,nan,nan,30.47,35.31,37.47,0.00,28.96,830.25,830.47,357.283325,8.59,5.38,0.9510,0,0,30.259,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:15:47,1575498978,1575499193,2019-12-04T22:39:50,nan,nan,30.42,35.31,37.40,0.00,28.96,830.28,830.47,353.783325,8.85,5.38,0.9511,0,0,30.258,nan,13.10,-387.32,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:16:02,1575498993,1575499208,2019-12-04T22:40:05,nan,nan,30.35,35.31,37.40,0.00,28.80,830.22,830.47,353.783325,8.39,5.38,0.9514,0,0,30.255,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:16:16,1575499007,1575499223,2019-12-04T22:40:20,nan,nan,30.31,35.31,37.28,0.00,28.80,830.26,830.47,359.299988,8.81,5.38,0.9515,0,0,30.257,nan,13.10,-384.19,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:16:31,1575499022,1575499238,2019-12-04T22:40:35,nan,nan,30.28,30.30,37.28,0.00,28.80,830.21,830.23,359.299988,8.80,8.75,0.9515,0,0,30.256,nan,13.10,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:16:46,1575499037,1575499253,2019-12-04T22:40:50,nan,nan,30.22,30.30,37.19,0.00,28.80,830.23,830.23,358.750000,8.68,8.75,0.9518,0,0,30.255,nan,13.10,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:17:01,1575499052,1575499268,2019-12-04T22:41:05,nan,nan,30.18,30.30,37.19,0.00,28.80,830.23,830.23,358.750000,8.73,8.75,0.9519,0,0,30.256,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,25,32,34,23,31,34,4482,1267,122,16,3,2
22:17:16,1575499067,1575499283,2019-12-04T22:41:20,nan,nan,30.13,30.30,37.19,0.00,28.80,830.24,830.23,358.750000,8.70,8.75,0.9521,0,0,30.252,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,22,25,26,21,25,26,4098,1186,82,6,1,0
22:17:31,1575499082,1575499298,2019-12-04T22:41:35,nan,nan,30.09,30.30,37.07,0.00,28.64,830.17,830.23,359.766663,8.70,8.75,0.9521,0,0,30.256,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,22,25,26,21,25,26,4026,1169,96,2,1,0
22:17:46,1575499097,1575499313,2019-12-04T22:41:50,nan,nan,30.05,30.30,37.07,0.00,28.64,830.24,830.23,359.766663,8.66,8.75,0.9523,0,0,30.254,nan,13.10,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,22,26,27,21,26,27,4059,1135,94,3,1,0
22:18:01,1575499112,1575499328,2019-12-04T22:42:05,nan,nan,30.00,30.30,36.96,0.00,28.64,830.22,830.23,356.066681,8.69,8.75,0.9525,0,0,30.254,nan,13.10,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,22,26,27,21,26,27,4059,1135,94,3,1,0
22:18:16,1575499127,1575499343,2019-12-04T22:42:20,nan,nan,29.96,30.30,36.96,0.00,28.64,830.29,830.23,356.066681,9.02,8.75,0.9526,0,0,30.255,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,23,32,32,21,31,32,4476,1270,136,16,1,1
22:18:31,1575499142,1575499358,2019-12-04T22:42:35,nan,nan,29.91,30.30,36.84,0.00,28.64,830.22,830.23,357.733337,9.20,8.75,0.9527,0,0,30.251,nan,13.10,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,24,33,35,22,32,35,4269,1231,160,20,1,1
22:18:46,1575499157,1575499373,2019-12-04T22:42:50,nan,nan,29.87,30.30,36.84,0.00,28.48,830.20,830.23,357.733337,9.12,8.75,0.9528,0,0,30.250,nan,13.10,-406.07,20500,0,-81,,,,,,,,,,,,,,,,,,24,33,35,22,32,35,4269,1231,160,20,1,1
22:19:01,1575499172,1575499388,2019-12-04T22:43:05,nan,nan,29.83,30.30,36.78,0.00,28.48,830.19,830.23,358.183319,9.12,8.75,0.9529,0,0,30.254,nan,13.10,-393.57,20500,0,-81,,,,,,,,,,,,,,,,,,21,28,33,20,28,33,3960,1123,122,21,5,2
22:19:16,1575499187,1575499403,2019-12-04T22:43:20,nan,nan,29.77,30.30,36.78,0.00,28.48,830.20,830.23,358.183319,9.11,8.75,0.9531,0,0,30.250,nan,13.10,-402.94,20500,0,-81,,,,,,,,,,,,,,,,,,21,28,33,20,28,33,3960,1123,122,21,5,2
22:19:31,1575499202,1575499418,2019-12-04T22:43:35,nan,nan,29.74,30.30,36.67,0.00,28.48,830.28,830.23,355.799988,9.00,8.75,0.9533,0,0,30.251,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:19:46,1575499217,1575499433,2019-12-04T22:43:50,nan,nan,29.69,30.30,36.67,0.00,28.48,830.22,830.23,355.799988,9.26,8.75,0.9534,0,0,30.250,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:20:01,1575499232,1575499448,2019-12-04T22:44:05,nan,nan,29.67,30.30,36.56,0.00,28.48,830.20,830.23,353.616669,9.14,8.75,0.9534,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:20:16,1575499247,1575499463,2019-12-04T22:44:20,nan,nan,29.63,30.30,36.56,0.00,28.31,830.20,830.23,353.616669,8.93,8.75,0.9536,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:20:31,1575499262,1575499478,2019-12-04T22:44:35,nan,nan,29.59,30.30,36.56,0.00,28.31,830.24,830.23,353.616669,8.71,8.75,0.9538,0,0,30.249,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:20:46,1575499277,1575499493,2019-12-04T22:44:50,nan,nan,29.53,30.30,36.49,0.00,28.31,830.18,830.23,357.066681,9.05,8.75,0.9539,0,0,30.248,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:21:01,1575499292,1575499508,2019-12-04T22:45:05,nan,nan,29.50,30.30,36.49,0.00,28.31,830.10,830.23,357.066681,8.96,8.75,0.9539,0,0,30.248,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:21:16,1575499307,1575499523,2019-12-04T22:45:20,nan,nan,29.44,30.30,36.40,0.00,28.31,830.15,830.23,352.799988,9.32,8.75,0.9541,0,0,30.247,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:21:31,1575499322,1575499538,2019-12-04T22:45:35,nan,nan,29.41,30.30,36.40,0.00,28.31,830.20,830.23,352.799988,8.95,8.75,0.9543,0,0,30.247,nan,13.10,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:21:46,1575499337,1575499553,2019-12-04T22:45:50,nan,nan,29.36,30.30,36.35,0.00,28.15,830.22,830.23,352.966675,9.02,8.75,0.9545,0,0,30.246,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:22:01,1575499352,1575499568,2019-12-04T22:46:05,nan,nan,29.30,30.30,36.35,0.00,28.15,830.12,830.23,352.966675,9.11,8.75,0.9545,0,0,30.246,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:22:16,1575499367,1575499583,2019-12-04T22:46:20,nan,nan,29.28,30.30,36.20,0.00,28.15,830.18,830.23,359.533325,9.16,8.75,0.9547,0,0,30.246,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:22:31,1575499382,1575499598,2019-12-04T22:46:35,nan,nan,29.23,30.30,36.20,0.00,28.15,830.19,830.23,359.533325,9.36,8.75,0.9548,0,0,30.244,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:22:46,1575499397,1575499613,2019-12-04T22:46:50,nan,nan,29.19,30.30,36.12,0.00,28.15,830.17,830.23,355.133331,9.13,8.75,0.9549,0,0,30.243,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:23:01,1575499412,1575499628,2019-12-04T22:47:05,nan,nan,29.14,30.30,36.12,0.00,27.99,830.13,830.23,355.133331,9.06,8.75,0.9551,0,0,30.244,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:23:16,1575499427,1575499643,2019-12-04T22:47:20,nan,nan,29.10,30.30,36.03,0.00,27.99,830.20,830.23,355.600006,9.46,8.75,0.9552,0,0,30.241,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:23:31,1575499442,1575499658,2019-12-04T22:47:35,nan,nan,29.05,30.30,36.03,0.00,27.99,830.18,830.23,355.600006,9.32,8.75,0.9554,0,0,30.239,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:23:46,1575499457,1575499673,2019-12-04T22:47:50,nan,nan,29.02,30.30,35.94,0.00,27.99,830.24,830.23,354.983337,8.93,8.75,0.9556,0,0,30.238,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:24:01,1575499472,1575499688,2019-12-04T22:48:05,nan,nan,28.99,30.30,35.94,0.00,27.99,830.23,830.23,354.983337,8.94,8.75,0.9557,0,0,30.239,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:24:16,1575499487,1575499703,2019-12-04T22:48:20,nan,nan,28.94,30.30,35.94,0.00,27.99,830.23,830.23,354.983337,8.95,8.75,0.9559,0,0,30.239,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:24:31,1575499502,1575499718,2019-12-04T22:48:35,nan,nan,28.91,30.30,35.84,0.00,27.82,830.19,830.23,359.200012,9.84,8.75,0.9558,0,0,30.237,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:24:46,1575499517,1575499733,2019-12-04T22:48:50,nan,nan,28.87,30.30,35.84,0.00,27.82,830.23,830.23,359.200012,9.65,8.75,0.9560,0,0,30.237,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:25:01,1575499532,1575499748,2019-12-04T22:49:05,nan,nan,28.82,30.30,35.76,0.00,27.82,830.32,830.23,359.133331,9.81,8.75,0.9562,0,0,30.237,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:25:16,1575499547,1575499763,2019-12-04T22:49:20,nan,nan,28.80,30.30,35.76,0.00,27.82,830.29,830.23,359.133331,9.41,8.75,0.9563,0,0,30.239,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:25:31,1575499562,1575499778,2019-12-04T22:49:35,nan,nan,28.74,30.30,35.65,0.00,27.82,830.20,830.23,354.049988,9.41,8.75,0.9564,0,0,30.238,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:25:46,1575499577,1575499793,2019-12-04T22:49:50,nan,nan,28.70,30.30,35.65,0.00,27.66,830.24,830.23,354.049988,9.64,8.75,0.9565,0,0,30.236,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:26:01,1575499592,1575499808,2019-12-04T22:50:05,nan,nan,28.66,30.30,35.56,0.00,27.66,830.33,830.23,354.100006,9.56,8.75,0.9568,0,0,30.238,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:26:16,1575499607,1575499823,2019-12-04T22:50:20,nan,nan,28.62,30.30,35.56,0.00,27.66,830.26,830.23,354.100006,9.56,8.75,0.9568,0,0,30.238,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:26:31,1575499622,1575499838,2019-12-04T22:50:35,nan,nan,28.58,30.30,35.49,0.00,27.66,830.22,830.23,359.966675,9.48,8.75,0.9569,0,0,30.235,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:26:46,1575499637,1575499853,2019-12-04T22:50:50,nan,nan,28.54,30.30,35.49,0.00,27.66,830.17,830.23,359.966675,9.49,8.75,0.9570,0,0,30.235,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:27:01,1575499652,1575499868,2019-12-04T22:51:05,nan,nan,28.51,30.30,35.40,0.00,27.66,830.28,830.23,357.933319,9.17,8.75,0.9573,0,0,30.233,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:27:16,1575499667,1575499883,2019-12-04T22:51:20,nan,nan,28.48,30.30,35.40,0.00,27.66,830.21,830.23,357.933319,9.07,8.75,0.9573,0,0,30.233,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:27:31,1575499682,1575499898,2019-12-04T22:51:35,nan,nan,28.45,30.30,35.32,0.00,27.50,830.16,830.23,355.633331,8.98,8.75,0.9574,0,0,30.234,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:27:46,1575499697,1575499913,2019-12-04T22:51:50,nan,nan,28.40,30.30,35.32,0.00,27.50,830.23,830.23,355.633331,8.92,8.75,0.9576,0,0,30.232,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:28:01,1575499712,1575499928,2019-12-04T22:52:05,nan,nan,28.37,30.30,35.32,0.00,27.50,830.18,830.23,355.633331,9.17,8.75,0.9576,0,0,30.235,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:28:16,1575499727,1575499943,2019-12-04T22:52:20,nan,nan,28.33,30.30,35.24,0.00,27.50,830.17,830.23,356.799988,9.03,8.75,0.9578,0,0,30.233,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:28:31,1575499742,1575499958,2019-12-04T22:52:35,nan,nan,28.31,30.30,35.24,0.00,27.50,830.28,830.23,356.799988,9.30,8.75,0.9579,0,0,30.234,nan,13.10,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:28:46,1575499757,1575499973,2019-12-04T22:52:50,nan,nan,28.27,30.30,35.17,0.00,27.50,830.18,830.23,357.816681,9.31,8.75,0.9579,0,0,30.233,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:29:01,1575499772,1575499988,2019-12-04T22:53:05,nan,nan,28.24,30.30,35.17,0.00,27.50,830.19,830.23,357.816681,9.28,8.75,0.9580,0,0,30.232,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:29:16,1575499787,1575500003,2019-12-04T22:53:20,nan,nan,28.20,30.30,35.06,0.00,27.34,830.17,830.23,358.966675,9.13,8.75,0.9582,0,0,30.233,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:29:31,1575499802,1575500018,2019-12-04T22:53:35,nan,nan,28.17,30.30,35.06,0.00,27.34,830.18,830.23,358.966675,9.55,8.75,0.9582,0,0,30.233,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:29:46,1575499817,1575500033,2019-12-04T22:53:50,nan,nan,28.13,30.30,35.00,0.00,27.34,830.13,830.23,356.566681,9.47,8.75,0.9583,0,0,30.231,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:30:01,1575499832,1575500048,2019-12-04T22:54:05,nan,nan,28.10,30.30,35.00,0.00,27.34,830.14,830.23,356.566681,9.41,8.75,0.9584,0,0,30.229,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:30:16,1575499847,1575500063,2019-12-04T22:54:20,nan,nan,28.05,30.30,34.95,0.00,27.34,830.10,830.23,358.149994,9.55,8.75,0.9585,0,0,30.231,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:30:31,1575499862,1575500078,2019-12-04T22:54:35,nan,nan,28.06,30.30,34.95,0.00,27.34,830.15,830.23,358.149994,9.44,8.75,0.9586,0,0,30.231,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:30:46,1575499877,1575500093,2019-12-04T22:54:50,nan,nan,28.02,30.30,34.89,0.00,27.34,830.11,830.23,354.016663,9.52,8.75,0.9586,0,0,30.229,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:31:01,1575499892,1575500108,2019-12-04T22:55:05,nan,nan,27.99,30.30,34.89,0.00,27.17,830.11,830.23,354.016663,10.17,8.75,0.9586,0,0,30.228,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:31:16,1575499907,1575500123,2019-12-04T22:55:20,nan,nan,27.97,30.30,34.81,0.00,27.17,830.12,830.23,360.049988,10.00,8.75,0.9587,0,0,30.228,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:31:31,1575499922,1575500138,2019-12-04T22:55:35,nan,nan,27.90,30.30,34.81,0.00,27.17,830.03,830.23,360.049988,9.37,8.75,0.9590,0,0,30.226,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:31:46,1575499937,1575500153,2019-12-04T22:55:50,nan,nan,27.89,30.30,34.81,0.00,27.17,830.03,830.23,360.049988,9.66,8.75,0.9589,0,0,30.227,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:32:01,1575499952,1575500168,2019-12-04T22:56:05,nan,nan,27.87,30.30,34.76,0.00,27.17,830.12,830.23,354.566681,9.68,8.75,0.9591,0,0,30.228,nan,13.10,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:32:16,1575499967,1575500183,2019-12-04T22:56:20,nan,nan,27.85,30.30,34.76,0.00,27.17,830.04,830.23,354.566681,9.64,8.75,0.9591,0,0,30.227,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:32:31,1575499982,1575500198,2019-12-04T22:56:35,nan,nan,27.81,30.30,34.67,0.00,27.17,830.11,830.23,360.683319,9.52,8.75,0.9593,0,0,30.226,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:32:46,1575499997,1575500213,2019-12-04T22:56:50,nan,nan,27.78,30.30,34.67,0.00,27.01,830.09,830.23,360.683319,10.41,8.75,0.9592,0,0,30.228,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:33:01,1575500012,1575500228,2019-12-04T22:57:05,nan,nan,27.76,30.30,34.62,0.00,27.01,830.07,830.23,360.433319,10.45,8.75,0.9593,0,0,30.227,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:33:16,1575500027,1575500243,2019-12-04T22:57:20,nan,nan,27.72,30.30,34.62,0.00,27.01,830.07,830.23,360.433319,10.46,8.75,0.9594,0,0,30.226,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:33:31,1575500042,1575500258,2019-12-04T22:57:35,nan,nan,27.70,30.30,34.53,0.00,27.01,830.05,830.23,361.816681,10.72,8.75,0.9594,0,0,30.228,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:33:46,1575500057,1575500273,2019-12-04T22:57:50,nan,nan,27.67,30.30,34.53,0.00,27.01,830.06,830.23,361.816681,10.88,8.75,0.9595,0,0,30.225,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:34:01,1575500072,1575500288,2019-12-04T22:58:05,nan,nan,27.63,30.30,34.46,0.00,27.01,830.12,830.23,362.216675,11.04,8.75,0.9597,0,0,30.224,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:34:16,1575500087,1575500303,2019-12-04T22:58:20,nan,nan,27.61,30.30,34.46,0.00,27.01,830.10,830.23,362.216675,10.65,8.75,0.9598,0,0,30.223,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:34:31,1575500102,1575500318,2019-12-04T22:58:35,nan,nan,27.59,30.30,34.41,0.00,27.01,830.10,830.23,356.683319,10.48,8.75,0.9599,0,0,30.224,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:34:46,1575500117,1575500333,2019-12-04T22:58:50,nan,nan,27.53,30.30,34.41,0.00,26.85,830.07,830.23,356.683319,11.02,8.75,0.9599,0,0,30.222,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:35:01,1575500132,1575500348,2019-12-04T22:59:05,nan,nan,27.51,30.30,34.33,0.00,26.85,830.15,830.23,356.766663,11.07,8.75,0.9601,0,0,30.223,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:35:16,1575500147,1575500363,2019-12-04T22:59:20,nan,nan,27.48,30.30,34.33,0.00,26.85,830.13,830.23,356.766663,10.81,8.75,0.9602,0,0,30.221,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:35:31,1575500162,1575500378,2019-12-04T22:59:35,nan,nan,27.44,30.30,34.33,0.00,26.85,830.06,830.23,356.766663,10.62,8.75,0.9603,0,0,30.223,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:35:46,1575500177,1575500393,2019-12-04T22:59:50,nan,nan,27.41,30.30,34.24,0.00,26.85,830.02,830.23,353.766663,11.01,8.75,0.9603,0,0,30.223,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:36:01,1575500192,1575500408,2019-12-04T23:00:05,nan,nan,27.38,30.30,34.24,0.00,26.85,830.10,830.23,353.766663,11.02,8.75,0.9605,0,0,30.223,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:36:15,1575500206,1575500423,2019-12-04T23:00:20,nan,nan,27.36,30.30,34.18,0.00,26.85,830.08,830.23,359.316681,10.60,8.75,0.9606,0,0,30.222,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:36:30,1575500221,1575500438,2019-12-04T23:00:35,nan,nan,27.31,27.35,34.18,0.00,26.85,830.09,830.11,359.316681,10.14,10.05,0.9608,0,0,30.222,nan,13.09,-396.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:36:45,1575500236,1575500453,2019-12-04T23:00:50,nan,nan,27.28,27.35,34.09,0.00,26.68,830.15,830.11,352.883331,10.65,10.05,0.9609,0,0,30.222,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:37:00,1575500251,1575500468,2019-12-04T23:01:05,nan,nan,27.25,27.35,34.09,0.00,26.68,830.11,830.11,352.883331,10.27,10.05,0.9610,0,0,30.220,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,23,26,28,22,26,28,3936,1148,96,5,2,0
22:37:15,1575500266,1575500483,2019-12-04T23:01:20,nan,nan,27.21,27.35,34.03,0.00,26.68,830.14,830.11,352.533325,10.45,10.05,0.9612,0,0,30.218,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,23,28,31,22,28,31,3846,1126,122,7,5,1
22:37:30,1575500281,1575500498,2019-12-04T23:01:35,nan,nan,27.17,27.35,34.03,0.00,26.68,830.15,830.11,352.533325,10.37,10.05,0.9613,0,0,30.221,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,23,28,31,22,28,31,3846,1126,122,7,5,1
22:37:45,1575500296,1575500513,2019-12-04T23:01:50,nan,nan,27.12,27.35,33.96,0.00,26.68,830.11,830.11,360.383331,10.23,10.05,0.9615,0,0,30.220,nan,13.09,-396.69,20500,0,-80,,,,,,,,,,,,,,,,,,22,26,27,21,26,27,4062,1159,112,6,1,0
22:38:00,1575500311,1575500528,2019-12-04T23:02:05,nan,nan,27.09,27.35,33.96,0.00,26.68,830.14,830.11,360.383331,10.29,10.05,0.9616,0,0,30.220,nan,13.09,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,22,25,26,21,25,26,4116,1179,76,3,1,0
22:38:15,1575500326,1575500543,2019-12-04T23:02:20,nan,nan,27.06,27.35,33.83,0.00,26.68,830.10,830.11,360.983337,10.18,10.05,0.9617,0,0,30.221,nan,13.09,-396.69,20500,0,-80,,,,,,,,,,,,,,,,,,23,31,35,22,30,35,4110,1187,120,23,6,4
22:38:30,1575500341,1575500558,2019-12-04T23:02:35,nan,nan,27.03,27.35,33.83,0.00,26.68,830.05,830.11,360.983337,10.39,10.05,0.9617,0,0,30.218,nan,13.09,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,23,31,35,22,30,35,4110,1187,120,23,6,4
22:38:45,1575500356,1575500573,2019-12-04T23:02:50,nan,nan,27.00,27.35,33.76,0.00,26.52,830.06,830.11,356.733337,10.43,10.05,0.9618,0,0,30.218,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,23,29,30,22,29,30,4026,1173,122,12,1,0
22:39:00,1575500371,1575500588,2019-12-04T23:03:05,nan,nan,26.97,27.35,33.76,0.00,26.52,830.07,830.11,356.733337,10.23,10.05,0.9619,0,0,30.217,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,23,29,30,22,29,30,4026,1173,122,12,1,0
22:39:15,1575500386,1575500603,2019-12-04T23:03:20,nan,nan,26.95,27.35,33.76,0.00,26.52,830.07,830.11,356.733337,10.06,10.05,0.9620,0,0,30.217,nan,13.09,-384.19,20500,0,-80,,,,,,,,,,,,,,,,,,23,26,27,22,26,27,3831,1116,102,2,1,1
22:39:29,1575500400,1575500617,2019-12-04T23:03:34,nan,nan,26.91,27.35,33.75,0.00,26.52,830.16,830.11,355.750000,10.23,10.05,0.9622,0,0,30.216,nan,13.09,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:39:44,1575500415,1575500633,2019-12-04T23:03:50,nan,nan,26.88,27.35,33.75,0.00,26.52,830.14,830.11,355.750000,10.01,10.05,0.9623,0,0,30.217,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:39:59,1575500430,1575500648,2019-12-04T23:04:05,nan,nan,26.87,27.35,33.69,0.00,26.52,830.11,830.11,360.816681,10.07,10.05,0.9623,0,0,30.217,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:40:14,1575500445,1575500663,2019-12-04T23:04:20,nan,nan,26.86,27.35,33.69,0.00,26.52,830.04,830.11,360.816681,10.43,10.05,0.9622,0,0,30.218,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:40:29,1575500460,1575500678,2019-12-04T23:04:35,nan,nan,26.82,27.35,33.60,0.00,26.52,830.02,830.11,359.700012,10.58,10.05,0.9623,0,0,30.215,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:40:44,1575500475,1575500693,2019-12-04T23:04:50,nan,nan,26.79,27.35,33.60,0.00,26.52,830.08,830.11,359.700012,10.51,10.05,0.9625,0,0,30.217,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:40:59,1575500490,1575500708,2019-12-04T23:05:05,nan,nan,26.77,27.35,33.56,0.00,26.36,830.16,830.11,359.966675,10.19,10.05,0.9627,0,0,30.215,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:41:14,1575500505,1575500723,2019-12-04T23:05:20,nan,nan,26.73,27.35,33.56,0.00,26.36,830.05,830.11,359.966675,10.08,10.05,0.9627,0,0,30.214,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:41:29,1575500520,1575500738,2019-12-04T23:05:35,nan,nan,26.71,27.35,33.47,0.00,26.36,830.11,830.11,360.583344,10.46,10.05,0.9628,0,0,30.215,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:41:44,1575500535,1575500753,2019-12-04T23:05:50,nan,nan,26.67,27.35,33.47,0.00,26.36,830.06,830.11,360.583344,10.16,10.05,0.9629,0,0,30.213,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:41:59,1575500550,1575500768,2019-12-04T23:06:05,nan,nan,26.63,27.35,33.38,0.00,26.36,830.09,830.11,361.916656,10.42,10.05,0.9630,0,0,30.210,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:42:14,1575500565,1575500783,2019-12-04T23:06:20,nan,nan,26.64,27.35,33.38,0.00,26.36,830.14,830.11,361.916656,10.07,10.05,0.9631,0,0,30.212,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:42:29,1575500580,1575500798,2019-12-04T23:06:35,nan,nan,26.61,27.35,33.36,0.00,26.20,830.08,830.11,355.483337,10.24,10.05,0.9631,0,0,30.212,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:42:44,1575500595,1575500813,2019-12-04T23:06:50,nan,nan,26.56,27.35,33.36,0.00,26.20,830.11,830.11,355.483337,10.55,10.05,0.9633,0,0,30.211,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:42:59,1575500610,1575500828,2019-12-04T23:07:05,nan,nan,26.53,27.35,33.36,0.00,26.20,830.15,830.11,355.483337,10.53,10.05,0.9634,0,0,30.212,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:43:14,1575500625,1575500843,2019-12-04T23:07:20,nan,nan,26.49,27.35,33.28,0.00,26.20,830.10,830.11,354.283325,10.63,10.05,0.9635,0,0,30.209,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:43:29,1575500640,1575500858,2019-12-04T23:07:35,nan,nan,26.46,27.35,33.28,0.00,26.20,830.11,830.11,354.283325,10.46,10.05,0.9636,0,0,30.210,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:43:44,1575500655,1575500873,2019-12-04T23:07:50,nan,nan,26.42,27.35,33.26,0.00,26.20,830.12,830.11,360.950012,10.72,10.05,0.9637,0,0,30.209,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:43:59,1575500670,1575500888,2019-12-04T23:08:05,nan,nan,26.40,27.35,33.26,0.00,26.20,830.12,830.11,360.950012,11.02,10.05,0.9637,0,0,30.207,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:44:14,1575500685,1575500902,2019-12-04T23:08:19,nan,nan,26.36,27.35,33.15,0.00,26.20,830.13,830.11,359.266663,11.10,10.05,0.9639,0,0,30.209,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:44:29,1575500700,1575500917,2019-12-04T23:08:34,nan,nan,26.35,27.35,33.15,0.00,26.03,830.19,830.11,359.266663,11.12,10.05,0.9640,0,0,30.207,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:44:44,1575500715,1575500932,2019-12-04T23:08:49,nan,nan,26.31,27.35,33.06,0.00,26.03,830.07,830.11,352.316681,11.16,10.05,0.9640,0,0,30.207,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:44:59,1575500730,1575500947,2019-12-04T23:09:04,nan,nan,26.28,27.35,33.06,0.00,26.03,830.13,830.11,352.316681,11.10,10.05,0.9641,0,0,30.207,nan,13.09,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:45:14,1575500745,1575500962,2019-12-04T23:09:19,nan,nan,26.25,27.35,33.01,0.00,26.03,830.16,830.11,353.416656,11.16,10.05,0.9643,0,0,30.209,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:45:29,1575500760,1575500977,2019-12-04T23:09:34,nan,nan,26.22,27.35,33.01,0.00,26.03,830.11,830.11,353.416656,11.23,10.05,0.9643,0,0,30.206,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:45:44,1575500775,1575500992,2019-12-04T23:09:49,nan,nan,26.21,27.35,32.95,0.00,26.03,830.14,830.11,354.799988,11.24,10.05,0.9644,0,0,30.205,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:45:59,1575500790,1575501007,2019-12-04T23:10:04,nan,nan,26.19,27.35,32.95,0.00,26.03,830.17,830.11,354.799988,11.18,10.05,0.9645,0,0,30.207,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:46:14,1575500805,1575501022,2019-12-04T23:10:19,nan,nan,26.16,27.35,32.88,0.00,26.03,830.13,830.11,361.816681,11.08,10.05,0.9645,0,0,30.206,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:46:29,1575500820,1575501037,2019-12-04T23:10:34,nan,nan,26.13,27.35,32.88,0.00,25.87,830.13,830.11,361.816681,10.94,10.05,0.9647,0,0,30.204,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:46:44,1575500835,1575501052,2019-12-04T23:10:49,nan,nan,26.08,27.35,32.85,0.00,25.87,830.15,830.11,357.566681,11.25,10.05,0.9648,0,0,30.203,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:46:59,1575500850,1575501067,2019-12-04T23:11:04,nan,nan,26.07,27.35,32.85,0.00,25.87,830.07,830.11,357.566681,11.35,10.05,0.9647,0,0,30.203,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:47:14,1575500865,1575501082,2019-12-04T23:11:19,nan,nan,26.04,27.35,32.76,0.00,25.87,830.18,830.11,355.149994,11.33,10.05,0.9650,0,0,30.204,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:47:29,1575500880,1575501097,2019-12-04T23:11:34,nan,nan,26.01,27.35,32.76,0.00,25.87,830.14,830.11,355.149994,10.71,10.05,0.9651,0,0,30.205,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:47:44,1575500895,1575501112,2019-12-04T23:11:49,nan,nan,25.98,27.35,32.71,0.00,25.87,830.12,830.11,359.500000,10.55,10.05,0.9652,0,0,30.205,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:47:59,1575500910,1575501127,2019-12-04T23:12:04,nan,nan,25.95,27.35,32.71,0.00,25.87,830.12,830.11,359.500000,11.10,10.05,0.9652,0,0,30.204,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:48:14,1575500925,1575501142,2019-12-04T23:12:19,nan,nan,25.93,27.35,32.65,0.00,25.87,830.13,830.11,361.566681,11.30,10.05,0.9653,0,0,30.204,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:48:29,1575500940,1575501157,2019-12-04T23:12:34,nan,nan,25.91,27.35,32.65,0.00,25.87,830.06,830.11,361.566681,10.81,10.05,0.9653,0,0,30.203,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:48:44,1575500955,1575501172,2019-12-04T23:12:49,nan,nan,25.88,27.35,32.60,0.00,25.71,830.14,830.11,354.466675,10.94,10.05,0.9655,0,0,30.202,nan,13.09,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:48:59,1575500970,1575501187,2019-12-04T23:13:04,nan,nan,25.85,27.35,32.60,0.00,25.71,830.09,830.11,354.466675,10.86,10.05,0.9656,0,0,30.204,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:49:14,1575500985,1575501202,2019-12-04T23:13:19,nan,nan,25.81,27.35,32.51,0.00,25.71,830.10,830.11,361.333344,10.66,10.05,0.9657,0,0,30.205,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:49:29,1575501000,1575501217,2019-12-04T23:13:34,nan,nan,25.79,27.35,32.51,0.00,25.71,830.11,830.11,361.333344,10.44,10.05,0.9658,0,0,30.199,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:49:44,1575501015,1575501232,2019-12-04T23:13:49,nan,nan,25.77,27.35,32.49,0.00,25.71,830.06,830.11,361.516663,10.58,10.05,0.9658,0,0,30.201,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:49:59,1575501030,1575501247,2019-12-04T23:14:04,nan,nan,25.74,27.35,32.49,0.00,25.71,830.04,830.11,361.516663,10.79,10.05,0.9659,0,0,30.202,nan,13.09,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:50:14,1575501045,1575501262,2019-12-04T23:14:19,nan,nan,25.71,27.35,32.40,0.00,25.71,830.10,830.11,355.850006,10.68,10.05,0.9661,0,0,30.202,nan,13.08,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:50:29,1575501060,1575501277,2019-12-04T23:14:34,nan,nan,25.67,27.35,32.40,0.00,25.55,830.03,830.11,355.850006,10.64,10.05,0.9661,0,0,30.202,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:50:44,1575501075,1575501292,2019-12-04T23:14:49,nan,nan,25.65,27.35,32.35,0.00,25.55,830.01,830.11,359.299988,11.06,10.05,0.9661,0,0,30.202,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:50:59,1575501090,1575501307,2019-12-04T23:15:04,nan,nan,25.62,27.35,32.35,0.00,25.55,830.02,830.11,359.299988,10.93,10.05,0.9662,0,0,30.200,nan,13.09,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:51:14,1575501105,1575501322,2019-12-04T23:15:19,nan,nan,25.60,27.35,32.28,0.00,25.55,830.08,830.11,362.983337,11.04,10.05,0.9663,0,0,30.200,nan,13.08,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:51:29,1575501120,1575501337,2019-12-04T23:15:34,nan,nan,25.57,27.35,32.28,0.00,25.55,830.05,830.11,362.983337,11.25,10.05,0.9664,0,0,30.201,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:51:44,1575501135,1575501352,2019-12-04T23:15:49,nan,nan,25.56,27.35,32.26,0.00,25.55,830.06,830.11,362.100006,11.41,10.05,0.9664,0,0,30.201,nan,13.08,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:51:59,1575501150,1575501367,2019-12-04T23:16:04,nan,nan,25.54,27.35,32.26,0.00,25.55,830.06,830.11,362.100006,11.46,10.05,0.9665,0,0,30.200,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:52:14,1575501165,1575501382,2019-12-04T23:16:19,nan,nan,25.51,27.35,32.17,0.00,25.55,830.02,830.11,357.833344,11.59,10.05,0.9665,0,0,30.202,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:52:29,1575501180,1575501397,2019-12-04T23:16:34,nan,nan,25.48,27.35,32.17,0.00,25.55,830.08,830.11,357.833344,11.61,10.05,0.9667,0,0,30.202,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:52:44,1575501195,1575501412,2019-12-04T23:16:49,nan,nan,25.43,27.35,32.13,0.00,25.38,830.04,830.11,361.183319,11.41,10.05,0.9668,0,0,30.199,nan,13.08,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:52:59,1575501210,1575501427,2019-12-04T23:17:04,nan,nan,25.41,27.35,32.13,0.00,25.38,830.12,830.11,361.183319,11.41,10.05,0.9670,0,0,30.199,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:53:14,1575501225,1575501442,2019-12-04T23:17:19,nan,nan,25.38,27.35,32.03,0.00,25.38,830.02,830.11,362.416656,11.37,10.05,0.9670,0,0,30.195,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:53:29,1575501240,1575501457,2019-12-04T23:17:34,nan,nan,25.36,27.35,32.03,0.00,25.38,830.08,830.11,362.416656,11.38,10.05,0.9671,0,0,30.197,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:53:44,1575501255,1575501472,2019-12-04T23:17:49,nan,nan,25.33,27.35,32.00,0.00,25.38,830.04,830.11,355.216675,11.45,10.05,0.9671,0,0,30.198,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:53:59,1575501270,1575501487,2019-12-04T23:18:04,nan,nan,25.31,27.35,32.00,0.00,25.38,830.09,830.11,355.216675,11.58,10.05,0.9672,0,0,30.195,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:54:14,1575501285,1575501502,2019-12-04T23:18:19,nan,nan,25.29,27.35,31.94,0.00,25.38,830.12,830.11,357.166656,11.31,10.05,0.9674,0,0,30.197,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:54:29,1575501300,1575501517,2019-12-04T23:18:34,nan,nan,25.25,27.35,31.94,0.00,25.38,830.14,830.11,357.166656,11.33,10.05,0.9675,0,0,30.197,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:54:44,1575501315,1575501532,2019-12-04T23:18:49,nan,nan,25.22,27.35,31.92,0.00,25.22,830.11,830.11,356.633331,11.00,10.05,0.9677,0,0,30.194,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:54:59,1575501330,1575501547,2019-12-04T23:19:04,nan,nan,25.21,27.35,31.92,0.00,25.22,830.12,830.11,356.633331,11.21,10.05,0.9677,0,0,30.194,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:55:14,1575501345,1575501562,2019-12-04T23:19:19,nan,nan,25.17,27.35,31.85,0.00,25.22,830.10,830.11,353.700012,11.13,10.05,0.9678,0,0,30.195,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:55:29,1575501360,1575501577,2019-12-04T23:19:34,nan,nan,25.15,27.35,31.85,0.00,25.22,830.02,830.11,353.700012,11.09,10.05,0.9678,0,0,30.194,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:55:44,1575501375,1575501592,2019-12-04T23:19:49,nan,nan,25.10,27.35,31.76,0.00,25.22,830.04,830.11,360.899994,11.21,10.05,0.9679,0,0,30.193,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:55:59,1575501390,1575501607,2019-12-04T23:20:04,nan,nan,25.07,27.35,31.76,0.00,25.22,830.07,830.11,360.899994,11.20,10.05,0.9681,0,0,30.195,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:56:13,1575501404,1575501622,2019-12-04T23:20:19,nan,nan,25.04,27.35,31.70,0.00,25.22,830.03,830.11,359.933319,11.29,10.05,0.9681,0,0,30.194,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:56:29,1575501420,1575501637,2019-12-04T23:20:34,nan,nan,25.04,25.05,31.70,0.00,25.22,830.03,830.10,359.933319,11.22,11.02,0.9681,0,0,30.193,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:56:44,1575501435,1575501652,2019-12-04T23:20:49,nan,nan,24.99,25.05,31.64,0.00,25.22,830.01,830.10,357.899994,11.27,11.02,0.9683,0,0,30.190,nan,13.08,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:56:59,1575501450,1575501667,2019-12-04T23:21:04,nan,nan,24.97,25.05,31.64,0.00,25.22,830.07,830.10,357.899994,11.30,11.02,0.9684,0,0,30.192,nan,13.08,-387.32,20500,0,-80,,,,,,,,,,,,,,,,,,22,27,27,21,27,27,3639,1083,140,2,0,0
22:57:14,1575501465,1575501682,2019-12-04T23:21:19,nan,nan,24.94,25.05,31.58,0.00,25.06,830.05,830.10,360.533325,11.86,11.02,0.9684,0,0,30.194,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,22,27,27,21,27,27,3639,1083,140,2,0,0
22:57:29,1575501480,1575501697,2019-12-04T23:21:34,nan,nan,24.90,25.05,31.58,0.00,25.06,830.06,830.10,360.533325,12.21,11.02,0.9685,0,0,30.193,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,21,25,27,20,25,27,3696,1062,110,3,2,2
22:57:44,1575501495,1575501712,2019-12-04T23:21:49,nan,nan,24.88,25.05,31.54,0.00,25.06,830.04,830.10,358.600006,11.63,11.02,0.9686,0,0,30.194,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,21,25,27,20,25,27,3696,1062,110,3,2,2
22:57:59,1575501510,1575501727,2019-12-04T23:22:04,nan,nan,24.85,25.05,31.54,0.00,25.06,830.02,830.10,358.600006,11.54,11.02,0.9687,0,0,30.192,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,21,29,33,20,29,33,3816,1123,142,16,5,3
22:58:14,1575501525,1575501742,2019-12-04T23:22:19,nan,nan,24.82,25.05,31.49,0.00,25.06,830.05,830.10,362.000000,11.62,11.02,0.9688,0,0,30.191,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,21,27,28,20,27,28,3972,1113,110,11,1,0
22:58:29,1575501540,1575501757,2019-12-04T23:22:34,nan,nan,24.80,25.05,31.49,0.00,25.06,830.03,830.10,362.000000,11.62,11.02,0.9689,0,0,30.192,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,21,27,28,20,27,28,3972,1113,110,11,1,0
22:58:44,1575501555,1575501772,2019-12-04T23:22:49,nan,nan,24.76,25.05,31.41,0.00,25.06,830.09,830.10,355.316681,11.90,11.02,0.9690,0,0,30.191,nan,13.08,-374.82,20500,0,-80,,,,,,,,,,,,,,,,,,20,25,26,20,25,26,3576,1037,108,5,2,1
22:58:59,1575501570,1575501787,2019-12-04T23:23:04,nan,nan,24.73,25.05,31.41,0.00,25.06,830.05,830.10,355.316681,11.84,11.02,0.9691,0,0,30.193,nan,13.08,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,21,26,27,20,26,27,3753,1107,108,5,2,0
22:59:14,1575501585,1575501802,2019-12-04T23:23:19,nan,nan,24.69,25.05,31.38,0.00,25.06,830.03,830.10,353.700012,11.81,11.02,0.9692,0,0,30.192,nan,13.08,-377.94,20500,0,-80,,,,,,,,,,,,,,,,,,21,26,27,20,26,27,3753,1107,108,5,2,0
22:59:29,1575501600,1575501817,2019-12-04T23:23:34,nan,nan,24.64,25.05,31.38,0.00,24.89,830.04,830.10,353.700012,12.00,11.02,0.9694,0,0,30.190,nan,13.08,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,21,26,27,20,26,27,3753,1107,108,5,2,0
22:59:44,1575501615,1575501832,2019-12-04T23:23:49,nan,nan,24.61,25.05,31.30,0.00,24.89,830.05,830.10,360.716675,11.72,11.02,0.9695,0,0,30.188,nan,13.08,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22:59:59,1575501630,1575501847,2019-12-04T23:24:04,nan,nan,24.60,25.05,31.30,0.00,25.06,830.05,830.10,360.716675,11.63,11.02,0.9696,0,0,30.189,nan,13.08,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:00:14,1575501645,1575501862,2019-12-04T23:24:19,nan,nan,24.61,25.05,31.24,0.00,25.06,830.07,830.10,361.933319,11.52,11.02,0.9696,0,0,30.189,nan,13.08,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:00:29,1575501660,1575501877,2019-12-04T23:24:34,nan,nan,24.61,25.05,31.24,0.00,25.06,830.02,830.10,361.933319,11.54,11.02,0.9695,0,0,30.189,nan,13.07,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:00:44,1575501675,1575501892,2019-12-04T23:24:49,nan,nan,24.62,25.05,31.23,0.00,25.06,830.07,830.10,359.416656,12.09,11.02,0.9695,0,0,30.189,nan,13.07,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:00:59,1575501690,1575501907,2019-12-04T23:25:04,nan,nan,24.60,25.05,31.23,0.00,25.06,830.07,830.10,359.416656,12.13,11.02,0.9695,0,0,30.190,nan,13.07,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:01:14,1575501705,1575501922,2019-12-04T23:25:19,nan,nan,24.61,25.05,31.20,0.00,25.06,829.99,830.10,358.966675,12.24,11.02,0.9694,0,0,30.189,nan,13.07,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:01:29,1575501720,1575501937,2019-12-04T23:25:34,nan,nan,24.62,25.05,31.20,0.00,25.22,830.07,830.10,358.966675,12.48,11.02,0.9694,0,0,30.189,nan,13.07,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:01:44,1575501735,1575501952,2019-12-04T23:25:49,nan,nan,24.62,25.05,31.25,0.00,25.22,830.10,830.10,355.583344,12.47,11.02,0.9694,0,0,30.190,nan,13.07,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:01:59,1575501750,1575501967,2019-12-04T23:26:04,nan,nan,24.61,25.05,31.25,0.00,25.22,830.05,830.10,355.583344,12.84,11.02,0.9694,0,0,30.190,nan,13.07,-393.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:02:14,1575501765,1575501982,2019-12-04T23:26:19,nan,nan,24.61,25.05,31.24,0.00,25.22,830.10,830.10,359.416656,12.93,11.02,0.9694,0,0,30.189,nan,13.07,-390.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:02:29,1575501780,1575501997,2019-12-04T23:26:34,nan,nan,24.59,25.05,31.24,0.00,25.22,829.98,830.10,359.416656,13.47,11.02,0.9693,0,0,30.189,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:02:44,1575501795,1575502012,2019-12-04T23:26:49,nan,nan,24.57,25.05,31.22,0.00,25.22,830.09,830.10,356.500000,13.08,11.02,0.9695,0,0,30.190,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:02:59,1575501810,1575502027,2019-12-04T23:27:04,nan,nan,24.55,25.05,31.22,0.00,25.06,830.04,830.10,356.500000,13.12,11.02,0.9695,0,0,30.190,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:03:14,1575501825,1575502042,2019-12-04T23:27:19,nan,nan,24.51,25.05,31.16,0.00,25.06,830.02,830.10,359.533325,13.09,11.02,0.9696,0,0,30.190,nan,13.08,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:03:29,1575501840,1575502057,2019-12-04T23:27:34,nan,nan,24.46,25.05,31.16,0.00,24.89,830.04,830.10,359.533325,13.04,11.02,0.9698,0,0,30.189,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:03:44,1575501855,1575502072,2019-12-04T23:27:49,nan,nan,24.40,25.05,31.09,0.00,24.89,830.10,830.10,359.766663,13.48,11.02,0.9700,0,0,30.190,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:03:59,1575501870,1575502087,2019-12-04T23:28:04,nan,nan,24.36,25.05,31.09,0.00,24.89,830.14,830.10,359.766663,13.50,11.02,0.9702,0,0,30.187,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:04:14,1575501885,1575502102,2019-12-04T23:28:19,nan,nan,24.29,25.05,30.97,0.00,24.89,830.02,830.10,359.566681,13.67,11.02,0.9703,0,0,30.188,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:04:29,1575501900,1575502117,2019-12-04T23:28:34,nan,nan,24.25,25.05,30.97,0.00,24.73,830.09,830.10,359.566681,13.83,11.02,0.9705,0,0,30.189,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:04:44,1575501915,1575502132,2019-12-04T23:28:49,nan,nan,24.20,25.05,30.87,0.00,24.73,830.09,830.10,357.616669,13.79,11.02,0.9707,0,0,30.187,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:04:59,1575501930,1575502147,2019-12-04T23:29:04,nan,nan,24.15,25.05,30.87,0.00,24.73,830.06,830.10,357.616669,13.42,11.02,0.9709,0,0,30.187,nan,13.08,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:05:14,1575501945,1575502162,2019-12-04T23:29:19,nan,nan,24.10,25.05,30.75,0.00,24.73,830.06,830.10,354.333344,13.46,11.02,0.9710,0,0,30.186,nan,13.07,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:05:29,1575501960,1575502177,2019-12-04T23:29:34,nan,nan,24.05,25.05,30.75,0.00,24.57,830.03,830.10,354.333344,13.44,11.02,0.9712,0,0,30.187,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:05:44,1575501975,1575502192,2019-12-04T23:29:49,nan,nan,24.02,25.05,30.66,0.00,24.57,830.06,830.10,359.899994,13.51,11.02,0.9713,0,0,30.186,nan,13.07,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:05:59,1575501990,1575502207,2019-12-04T23:30:04,nan,nan,23.97,25.05,30.66,0.00,24.57,830.10,830.10,359.899994,13.64,11.02,0.9715,0,0,30.183,nan,13.07,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:06:14,1575502005,1575502222,2019-12-04T23:30:19,nan,nan,23.93,25.05,30.56,0.00,24.57,830.08,830.10,356.366669,13.70,11.02,0.9716,0,0,30.182,nan,13.07,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:06:29,1575502020,1575502237,2019-12-04T23:30:34,nan,nan,23.89,25.05,30.56,0.00,24.57,830.12,830.10,356.366669,13.72,11.02,0.9718,0,0,30.182,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:06:44,1575502035,1575502252,2019-12-04T23:30:49,nan,nan,23.87,25.05,30.53,0.00,24.41,830.02,830.10,357.899994,13.76,11.02,0.9717,0,0,30.180,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:06:59,1575502050,1575502267,2019-12-04T23:31:04,nan,nan,23.83,25.05,30.53,0.00,24.41,830.02,830.10,357.899994,13.77,11.02,0.9718,0,0,30.179,nan,13.07,-365.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:07:14,1575502065,1575502282,2019-12-04T23:31:19,nan,nan,23.76,25.05,30.41,0.00,24.41,829.96,830.10,361.250000,13.80,11.02,0.9720,0,0,30.182,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:07:29,1575502080,1575502297,2019-12-04T23:31:34,nan,nan,23.74,25.05,30.41,0.00,24.41,830.05,830.10,361.250000,13.81,11.02,0.9722,0,0,30.180,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:07:44,1575502095,1575502312,2019-12-04T23:31:49,nan,nan,23.71,25.05,30.35,0.00,24.41,830.03,830.10,360.783325,13.80,11.02,0.9723,0,0,30.181,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:07:59,1575502110,1575502327,2019-12-04T23:32:04,nan,nan,23.67,25.05,30.35,0.00,24.41,830.06,830.10,360.783325,13.84,11.02,0.9724,0,0,30.179,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:08:14,1575502125,1575502342,2019-12-04T23:32:19,nan,nan,23.64,25.05,30.23,0.00,24.41,830.07,830.10,363.000000,13.55,11.02,0.9726,0,0,30.180,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:08:29,1575502140,1575502357,2019-12-04T23:32:34,nan,nan,23.64,25.05,30.23,0.00,24.24,830.07,830.10,363.000000,13.46,11.02,0.9726,0,0,30.179,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:08:44,1575502155,1575502372,2019-12-04T23:32:49,nan,nan,23.60,25.05,30.24,0.00,24.24,830.11,830.10,361.283325,13.37,11.02,0.9728,0,0,30.178,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:08:59,1575502170,1575502387,2019-12-04T23:33:04,nan,nan,23.56,25.05,30.24,0.00,24.24,830.09,830.10,361.283325,13.52,11.02,0.9729,0,0,30.180,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:09:14,1575502185,1575502402,2019-12-04T23:33:19,nan,nan,23.52,25.05,30.12,0.00,24.24,830.04,830.10,361.833344,13.89,11.02,0.9729,0,0,30.179,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:09:29,1575502200,1575502417,2019-12-04T23:33:34,nan,nan,23.47,25.05,30.12,0.00,24.24,830.01,830.10,361.833344,13.58,11.02,0.9731,0,0,30.178,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:09:44,1575502215,1575502432,2019-12-04T23:33:49,nan,nan,23.46,25.05,30.09,0.00,24.24,829.98,830.10,352.866669,14.01,11.02,0.9730,0,0,30.180,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:09:59,1575502230,1575502447,2019-12-04T23:34:04,nan,nan,23.44,25.05,30.09,0.00,24.24,830.07,830.10,352.866669,13.17,11.02,0.9733,0,0,30.175,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:10:14,1575502245,1575502462,2019-12-04T23:34:19,nan,nan,23.40,25.05,29.99,0.00,24.08,830.05,830.10,361.583344,13.05,11.02,0.9734,0,0,30.179,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:10:29,1575502260,1575502477,2019-12-04T23:34:34,nan,nan,23.36,25.05,29.99,0.00,24.08,830.06,830.10,361.583344,13.41,11.02,0.9735,0,0,30.178,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:10:44,1575502275,1575502492,2019-12-04T23:34:49,nan,nan,23.35,25.05,29.97,0.00,24.08,830.06,830.10,362.016663,13.46,11.02,0.9735,0,0,30.177,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:10:59,1575502290,1575502507,2019-12-04T23:35:04,nan,nan,23.31,25.05,29.97,0.00,24.08,830.02,830.10,362.016663,13.48,11.02,0.9736,0,0,30.176,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:11:14,1575502305,1575502522,2019-12-04T23:35:19,nan,nan,23.29,25.05,29.89,0.00,24.08,830.08,830.10,352.416656,13.58,11.02,0.9738,0,0,30.175,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:11:29,1575502320,1575502537,2019-12-04T23:35:34,nan,nan,23.26,25.05,29.89,0.00,24.08,830.06,830.10,352.416656,13.37,11.02,0.9739,0,0,30.175,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:11:44,1575502335,1575502552,2019-12-04T23:35:49,nan,nan,23.25,25.05,29.76,0.00,24.08,830.03,830.10,362.016663,13.01,11.02,0.9739,0,0,30.173,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:11:59,1575502350,1575502567,2019-12-04T23:36:04,nan,nan,23.23,25.05,29.76,0.00,24.08,830.04,830.10,362.016663,12.98,11.02,0.9740,0,0,30.170,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:12:14,1575502365,1575502582,2019-12-04T23:36:19,nan,nan,23.20,25.05,29.73,0.00,23.92,830.10,830.10,361.950012,13.07,11.02,0.9742,0,0,30.172,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:12:29,1575502380,1575502597,2019-12-04T23:36:34,nan,nan,23.16,25.05,29.73,0.00,23.92,830.08,830.10,361.950012,13.82,11.02,0.9742,0,0,30.172,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:12:44,1575502395,1575502612,2019-12-04T23:36:49,nan,nan,23.15,25.05,29.67,0.00,23.92,830.01,830.10,362.383331,13.76,11.02,0.9741,0,0,30.171,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:12:59,1575502410,1575502627,2019-12-04T23:37:04,nan,nan,23.11,25.05,29.67,0.00,23.92,830.04,830.10,362.383331,13.74,11.02,0.9743,0,0,30.170,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:13:14,1575502425,1575502642,2019-12-04T23:37:19,nan,nan,23.06,25.05,29.64,0.00,23.92,830.00,830.10,356.000000,13.43,11.02,0.9745,0,0,30.170,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:13:29,1575502440,1575502657,2019-12-04T23:37:34,nan,nan,23.06,25.05,29.64,0.00,23.92,830.05,830.10,356.000000,13.41,11.02,0.9745,0,0,30.172,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:13:44,1575502455,1575502672,2019-12-04T23:37:49,nan,nan,23.02,25.05,29.56,0.00,23.92,830.01,830.10,352.316681,13.86,11.02,0.9746,0,0,30.172,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:13:59,1575502470,1575502687,2019-12-04T23:38:04,nan,nan,23.00,25.05,29.56,0.00,23.76,830.04,830.10,352.316681,14.33,11.02,0.9746,0,0,30.172,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:14:14,1575502485,1575502702,2019-12-04T23:38:19,nan,nan,22.98,25.05,29.53,0.00,23.76,829.99,830.10,363.049988,14.55,11.02,0.9746,0,0,30.168,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:14:29,1575502500,1575502717,2019-12-04T23:38:34,nan,nan,22.93,25.05,29.53,0.00,23.76,830.01,830.10,363.049988,14.24,11.02,0.9748,0,0,30.170,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:14:44,1575502515,1575502732,2019-12-04T23:38:49,nan,nan,22.92,25.05,29.43,0.00,23.76,830.06,830.10,360.983337,14.21,11.02,0.9749,0,0,30.171,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:14:59,1575502530,1575502747,2019-12-04T23:39:04,nan,nan,22.88,25.05,29.43,0.00,23.76,830.07,830.10,360.983337,14.35,11.02,0.9750,0,0,30.169,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:15:14,1575502545,1575502762,2019-12-04T23:39:19,nan,nan,22.86,25.05,29.41,0.00,23.76,830.03,830.10,362.683319,14.39,11.02,0.9751,0,0,30.170,nan,13.07,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:15:29,1575502560,1575502777,2019-12-04T23:39:34,nan,nan,22.82,25.05,29.41,0.00,23.76,830.06,830.10,362.683319,14.36,11.02,0.9752,0,0,30.169,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:15:44,1575502575,1575502792,2019-12-04T23:39:49,nan,nan,22.80,25.05,29.32,0.00,23.76,830.04,830.10,355.200012,14.10,11.02,0.9753,0,0,30.168,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:15:59,1575502590,1575502807,2019-12-04T23:40:04,nan,nan,22.77,25.05,29.32,0.00,23.76,830.07,830.10,355.200012,14.13,11.02,0.9754,0,0,30.168,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:16:13,1575502604,1575502822,2019-12-04T23:40:19,nan,nan,22.76,25.05,29.28,0.00,23.59,830.05,830.10,354.333344,14.50,11.02,0.9754,0,0,30.166,nan,13.07,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:16:29,1575502620,1575502837,2019-12-04T23:40:34,nan,nan,22.71,22.75,29.28,0.00,23.59,830.04,830.07,354.333344,14.72,14.28,0.9755,0,0,30.165,nan,13.07,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:16:44,1575502635,1575502852,2019-12-04T23:40:49,nan,nan,22.70,22.75,29.18,0.00,23.59,830.14,830.07,354.683319,14.69,14.28,0.9757,0,0,30.166,nan,13.06,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:16:59,1575502650,1575502867,2019-12-04T23:41:04,nan,nan,22.66,22.75,29.18,0.00,23.59,830.07,830.07,354.683319,14.63,14.28,0.9758,0,0,30.167,nan,13.07,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,22,26,26,21,26,26,3522,1033,84,1,1,0
23:17:14,1575502665,1575502882,2019-12-04T23:41:19,nan,nan,22.64,22.75,29.17,0.00,23.59,830.08,830.07,360.566681,14.74,14.28,0.9758,0,0,30.166,nan,13.06,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,22,27,29,21,27,29,3771,1098,98,4,2,1
23:17:29,1575502680,1575502897,2019-12-04T23:41:34,nan,nan,22.63,22.75,29.17,0.00,23.59,830.11,830.07,360.566681,14.81,14.28,0.9759,0,0,30.166,nan,13.07,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,22,26,27,21,26,27,3918,1133,94,5,0,0
23:17:44,1575502695,1575502912,2019-12-04T23:41:49,nan,nan,22.58,22.75,29.09,0.00,23.59,830.07,830.07,362.566681,14.84,14.28,0.9760,0,0,30.165,nan,13.07,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,22,26,27,21,26,27,3918,1133,94,5,0,0
23:17:59,1575502710,1575502927,2019-12-04T23:42:04,nan,nan,22.57,22.75,29.09,0.00,23.59,830.10,830.07,362.566681,15.18,14.28,0.9760,0,0,30.165,nan,13.06,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,22,26,27,21,26,27,3834,1126,86,4,2,1
23:18:14,1575502725,1575502942,2019-12-04T23:42:19,nan,nan,22.55,22.75,29.05,0.00,23.59,830.10,830.07,358.533325,15.11,14.28,0.9761,0,0,30.165,nan,13.06,-371.69,20500,0,-80,,,,,,,,,,,,,,,,,,22,26,27,21,26,27,3834,1126,86,4,2,1
23:18:29,1575502740,1575502957,2019-12-04T23:42:34,nan,nan,22.53,22.75,29.05,0.00,23.59,830.02,830.07,358.533325,14.92,14.28,0.9761,0,0,30.167,nan,13.06,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,23,29,30,22,29,30,4029,1168,130,9,1,0
23:18:44,1575502755,1575502972,2019-12-04T23:42:49,nan,nan,22.47,22.75,29.00,0.00,23.59,830.06,830.07,362.450012,14.99,14.28,0.9764,0,0,30.166,nan,13.06,-381.07,20500,0,-80,,,,,,,,,,,,,,,,,,22,29,29,21,29,29,4023,1159,102,11,0,0
23:18:59,1575502770,1575502987,2019-12-04T23:43:04,nan,nan,22.48,22.75,29.00,0.00,23.43,830.06,830.07,362.450012,15.05,14.28,0.9763,0,0,30.167,nan,13.06,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,22,29,29,21,29,29,4023,1159,102,11,0,0
23:19:14,1575502785,1575503002,2019-12-04T23:43:19,nan,nan,22.46,22.75,28.99,0.00,23.43,830.04,830.07,362.783325,15.06,14.28,0.9764,0,0,30.166,nan,13.06,-368.57,20500,0,-80,,,,,,,,,,,,,,,,,,23,29,30,22,29,30,3828,1085,98,9,2,0
23:19:28,1575502799,1575503017,2019-12-04T23:43:34,nan,nan,22.43,22.75,28.99,0.00,23.43,830.00,830.07,362.783325,15.16,14.28,0.9764,0,0,30.165,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:19:43,1575502814,1575503032,2019-12-04T23:43:49,nan,nan,22.42,22.75,28.90,0.00,23.43,830.08,830.07,358.233337,15.25,14.28,0.9765,0,0,30.165,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:19:58,1575502829,1575503047,2019-12-04T23:44:04,nan,nan,22.39,22.75,28.90,0.00,23.43,830.06,830.07,358.233337,15.37,14.28,0.9766,0,0,30.165,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:20:13,1575502844,1575503062,2019-12-04T23:44:19,nan,nan,22.37,22.75,28.84,0.00,23.43,830.06,830.07,360.899994,15.57,14.28,0.9766,0,0,30.165,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:20:28,1575502859,1575503077,2019-12-04T23:44:34,nan,nan,22.35,22.75,28.84,0.00,23.43,830.07,830.07,360.899994,15.48,14.28,0.9767,0,0,30.164,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:20:43,1575502874,1575503092,2019-12-04T23:44:49,nan,nan,22.33,22.75,28.77,0.00,23.43,830.07,830.07,352.533325,15.73,14.28,0.9768,0,0,30.165,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:20:58,1575502889,1575503107,2019-12-04T23:45:04,nan,nan,22.31,22.75,28.77,0.00,23.43,830.05,830.07,352.533325,15.77,14.28,0.9768,0,0,30.163,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:21:13,1575502904,1575503122,2019-12-04T23:45:19,nan,nan,22.27,22.75,28.74,0.00,23.27,830.06,830.07,354.450012,15.71,14.28,0.9769,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:21:28,1575502919,1575503137,2019-12-04T23:45:34,nan,nan,22.24,22.75,28.74,0.00,23.27,830.04,830.07,354.450012,15.71,14.28,0.9770,0,0,30.161,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:21:43,1575502934,1575503152,2019-12-04T23:45:49,nan,nan,22.23,22.75,28.68,0.00,23.27,830.02,830.07,357.183319,15.74,14.28,0.9770,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:21:58,1575502949,1575503167,2019-12-04T23:46:04,nan,nan,22.19,22.75,28.68,0.00,23.27,830.03,830.07,357.183319,15.74,14.28,0.9772,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:22:13,1575502964,1575503182,2019-12-04T23:46:19,nan,nan,22.17,22.75,28.66,0.00,23.27,830.01,830.07,362.183319,15.78,14.28,0.9772,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:22:28,1575502979,1575503197,2019-12-04T23:46:34,nan,nan,22.13,22.75,28.66,0.00,23.27,830.10,830.07,362.183319,15.62,14.28,0.9775,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:22:43,1575502994,1575503212,2019-12-04T23:46:49,nan,nan,22.09,22.75,28.57,0.00,23.27,830.08,830.07,352.066681,15.87,14.28,0.9776,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:22:58,1575503009,1575503227,2019-12-04T23:47:04,nan,nan,22.07,22.75,28.57,0.00,23.27,830.05,830.07,352.066681,15.97,14.28,0.9776,0,0,30.161,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:23:13,1575503024,1575503242,2019-12-04T23:47:19,nan,nan,22.04,22.75,28.51,0.00,23.27,830.06,830.07,360.799988,15.77,14.28,0.9777,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:23:28,1575503039,1575503257,2019-12-04T23:47:34,nan,nan,22.03,22.75,28.51,0.00,23.10,830.04,830.07,360.799988,15.86,14.28,0.9777,0,0,30.160,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:23:43,1575503054,1575503272,2019-12-04T23:47:49,nan,nan,22.00,22.75,28.44,0.00,23.10,830.05,830.07,352.783325,15.55,14.28,0.9779,0,0,30.158,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:23:58,1575503069,1575503287,2019-12-04T23:48:04,nan,nan,21.97,22.75,28.44,0.00,23.10,830.05,830.07,352.783325,15.85,14.28,0.9779,0,0,30.159,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:24:13,1575503084,1575503302,2019-12-04T23:48:19,nan,nan,21.95,22.75,28.42,0.00,23.10,830.06,830.07,353.233337,15.54,14.28,0.9781,0,0,30.159,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:24:28,1575503099,1575503317,2019-12-04T23:48:34,nan,nan,21.95,22.75,28.42,0.00,23.10,830.11,830.07,353.233337,15.66,14.28,0.9781,0,0,30.159,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:24:43,1575503114,1575503332,2019-12-04T23:48:49,nan,nan,21.90,22.75,28.33,0.00,23.10,829.97,830.07,362.049988,15.30,14.28,0.9782,0,0,30.158,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:24:58,1575503129,1575503347,2019-12-04T23:49:04,nan,nan,21.90,22.75,28.33,0.00,23.10,830.07,830.07,362.049988,15.54,14.28,0.9782,0,0,30.158,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:25:13,1575503144,1575503362,2019-12-04T23:49:19,nan,nan,21.84,22.75,28.32,0.00,23.10,830.06,830.07,362.100006,15.35,14.28,0.9785,0,0,30.157,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:25:28,1575503159,1575503377,2019-12-04T23:49:34,nan,nan,21.81,22.75,28.32,0.00,22.94,830.04,830.07,362.100006,15.32,14.28,0.9785,0,0,30.158,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:25:43,1575503174,1575503392,2019-12-04T23:49:49,nan,nan,21.78,22.75,28.22,0.00,22.94,830.05,830.07,361.250000,15.31,14.28,0.9787,0,0,30.156,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:25:58,1575503189,1575503407,2019-12-04T23:50:04,nan,nan,21.75,22.75,28.22,0.00,22.94,829.98,830.07,361.250000,15.27,14.28,0.9787,0,0,30.157,nan,13.06,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:26:13,1575503204,1575503422,2019-12-04T23:50:19,nan,nan,21.72,22.75,28.20,0.00,22.94,830.01,830.07,356.433319,15.68,14.28,0.9788,0,0,30.157,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:26:28,1575503219,1575503437,2019-12-04T23:50:34,nan,nan,21.72,22.75,28.20,0.00,22.94,830.03,830.07,356.433319,16.41,14.28,0.9787,0,0,30.155,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:26:43,1575503234,1575503452,2019-12-04T23:50:49,nan,nan,21.69,22.75,28.11,0.00,22.94,830.10,830.07,352.366669,16.09,14.28,0.9789,0,0,30.156,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:26:58,1575503249,1575503467,2019-12-04T23:51:04,nan,nan,21.67,22.75,28.11,0.00,22.94,830.05,830.07,352.366669,16.54,14.28,0.9789,0,0,30.156,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:27:13,1575503264,1575503482,2019-12-04T23:51:19,nan,nan,21.65,22.75,28.08,0.00,22.94,830.11,830.07,362.083344,16.12,14.28,0.9791,0,0,30.156,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:27:28,1575503279,1575503497,2019-12-04T23:51:34,nan,nan,21.61,22.75,28.08,0.00,22.94,830.06,830.07,362.083344,16.38,14.28,0.9791,0,0,30.154,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:27:43,1575503294,1575503512,2019-12-04T23:51:49,nan,nan,21.60,22.75,28.02,0.00,22.78,830.06,830.07,354.583344,16.57,14.28,0.9791,0,0,30.155,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:27:58,1575503309,1575503527,2019-12-04T23:52:04,nan,nan,21.57,22.75,28.02,0.00,22.78,830.04,830.07,354.583344,16.69,14.28,0.9792,0,0,30.156,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:28:13,1575503324,1575503542,2019-12-04T23:52:19,nan,nan,21.57,22.75,27.93,0.00,22.78,830.07,830.07,362.083344,16.81,14.28,0.9792,0,0,30.154,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:28:28,1575503339,1575503557,2019-12-04T23:52:34,nan,nan,21.54,22.75,27.93,0.00,22.78,830.01,830.07,362.083344,16.78,14.28,0.9793,0,0,30.154,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:28:43,1575503354,1575503572,2019-12-04T23:52:49,nan,nan,21.52,22.75,27.94,0.00,22.78,830.04,830.07,362.549988,16.83,14.28,0.9794,0,0,30.154,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:28:58,1575503369,1575503587,2019-12-04T23:53:04,nan,nan,21.48,22.75,27.94,0.00,22.78,830.04,830.07,362.549988,16.86,14.28,0.9795,0,0,30.155,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:29:13,1575503384,1575503602,2019-12-04T23:53:19,nan,nan,21.46,22.75,27.90,0.00,22.78,830.10,830.07,360.983337,16.79,14.28,0.9796,0,0,30.154,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:29:28,1575503399,1575503617,2019-12-04T23:53:34,nan,nan,21.43,22.75,27.90,0.00,22.78,830.02,830.07,360.983337,16.54,14.28,0.9797,0,0,30.155,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:29:43,1575503414,1575503632,2019-12-04T23:53:49,nan,nan,21.40,22.75,27.80,0.00,22.78,830.04,830.07,360.933319,16.58,14.28,0.9798,0,0,30.153,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:29:58,1575503429,1575503647,2019-12-04T23:54:04,nan,nan,21.41,22.75,27.80,0.00,22.78,830.11,830.07,360.933319,16.64,14.28,0.9799,0,0,30.153,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:30:13,1575503444,1575503662,2019-12-04T23:54:19,nan,nan,21.37,22.75,27.75,0.00,22.78,830.07,830.07,362.083344,17.01,14.28,0.9799,0,0,30.153,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:30:28,1575503459,1575503677,2019-12-04T23:54:34,nan,nan,21.37,22.75,27.75,0.00,22.62,830.12,830.07,362.083344,17.09,14.28,0.9799,0,0,30.152,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:30:43,1575503474,1575503692,2019-12-04T23:54:49,nan,nan,21.34,22.75,27.75,0.00,22.62,830.08,830.07,357.633331,16.88,14.28,0.9800,0,0,30.153,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:30:58,1575503489,1575503707,2019-12-04T23:55:04,nan,nan,21.30,22.75,27.75,0.00,22.62,830.06,830.07,357.633331,16.71,14.28,0.9802,0,0,30.149,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:31:13,1575503504,1575503722,2019-12-04T23:55:19,nan,nan,21.28,22.75,27.66,0.00,22.62,830.06,830.07,360.316681,16.69,14.28,0.9802,0,0,30.152,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:31:28,1575503519,1575503737,2019-12-04T23:55:34,nan,nan,21.28,22.75,27.66,0.00,22.62,830.01,830.07,360.316681,16.61,14.28,0.9802,0,0,30.150,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:31:43,1575503534,1575503752,2019-12-04T23:55:49,nan,nan,21.25,22.75,27.64,0.00,22.62,830.10,830.07,359.899994,16.51,14.28,0.9804,0,0,30.149,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:31:58,1575503549,1575503767,2019-12-04T23:56:04,nan,nan,21.26,22.75,27.64,0.00,22.62,830.07,830.07,359.899994,16.62,14.28,0.9803,0,0,30.148,nan,13.06,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:32:13,1575503564,1575503782,2019-12-04T23:56:19,nan,nan,21.23,22.75,27.61,0.00,22.62,830.13,830.07,357.700012,16.72,14.28,0.9805,0,0,30.147,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:32:28,1575503579,1575503797,2019-12-04T23:56:34,nan,nan,21.21,22.75,27.61,0.00,22.62,830.11,830.07,357.700012,16.58,14.28,0.9805,0,0,30.146,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:32:43,1575503594,1575503812,2019-12-04T23:56:49,nan,nan,21.16,22.75,27.56,0.00,22.62,830.12,830.07,357.200012,16.62,14.28,0.9807,0,0,30.149,nan,13.06,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:32:58,1575503609,1575503827,2019-12-04T23:57:04,nan,nan,21.16,22.75,27.56,0.00,22.45,830.12,830.07,357.200012,16.81,14.28,0.9807,0,0,30.149,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:33:13,1575503624,1575503842,2019-12-04T23:57:19,nan,nan,21.14,22.75,27.55,0.00,22.45,830.15,830.07,360.033325,16.98,14.28,0.9808,0,0,30.149,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:33:28,1575503639,1575503857,2019-12-04T23:57:34,nan,nan,21.13,22.75,27.55,0.00,22.45,830.05,830.07,360.033325,17.13,14.28,0.9807,0,0,30.149,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:33:43,1575503654,1575503872,2019-12-04T23:57:49,nan,nan,21.11,22.75,27.50,0.00,22.45,830.11,830.07,362.899994,17.07,14.28,0.9808,0,0,30.149,nan,13.06,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:33:58,1575503669,1575503887,2019-12-04T23:58:04,nan,nan,21.07,22.75,27.50,0.00,22.45,830.14,830.07,362.899994,16.79,14.28,0.9810,0,0,30.149,nan,13.06,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:34:13,1575503684,1575503902,2019-12-04T23:58:19,nan,nan,21.06,22.75,27.43,0.00,22.45,830.12,830.07,362.916656,16.95,14.28,0.9810,0,0,30.146,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:34:28,1575503699,1575503917,2019-12-04T23:58:34,nan,nan,21.04,22.75,27.43,0.00,22.45,830.07,830.07,362.916656,16.91,14.28,0.9810,0,0,30.148,nan,13.06,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:34:43,1575503714,1575503932,2019-12-04T23:58:49,nan,nan,21.02,22.75,27.40,0.00,22.45,830.13,830.07,358.183319,17.02,14.28,0.9812,0,0,30.148,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:34:58,1575503729,1575503947,2019-12-04T23:59:04,nan,nan,20.99,22.75,27.40,0.00,22.45,830.24,830.07,358.183319,17.13,14.28,0.9814,0,0,30.148,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:35:13,1575503744,1575503962,2019-12-04T23:59:19,nan,nan,20.97,22.75,27.34,0.00,22.45,830.11,830.07,361.116669,16.89,14.28,0.9813,0,0,30.146,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:35:28,1575503759,1575503977,2019-12-04T23:59:34,nan,nan,20.94,22.75,27.34,0.00,22.45,830.15,830.07,361.116669,16.84,14.28,0.9815,0,0,30.146,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:35:43,1575503774,1575503992,2019-12-04T23:59:49,nan,nan,20.92,22.75,27.24,0.00,22.29,830.18,830.07,362.083344,16.80,14.28,0.9816,0,0,30.147,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:35:58,1575503789,1575504007,2019-12-05T00:00:04,nan,nan,20.88,22.75,27.24,0.00,22.29,830.16,830.07,362.083344,16.78,14.28,0.9817,0,0,30.147,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:36:12,1575503803,1575504022,2019-12-05T00:00:19,nan,nan,20.86,22.75,27.20,0.00,22.29,830.14,830.07,358.483337,16.94,14.28,0.9817,0,0,30.145,nan,13.05,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:36:28,1575503819,1575504037,2019-12-05T00:00:34,nan,nan,20.84,20.86,27.20,0.00,22.29,830.17,830.20,358.483337,17.09,17.41,0.9818,0,0,30.144,nan,13.05,-374.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:36:43,1575503834,1575504052,2019-12-05T00:00:49,nan,nan,20.80,20.86,27.17,0.00,22.29,830.15,830.20,357.116669,16.93,17.41,0.9820,0,0,30.144,nan,13.05,-374.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:36:58,1575503849,1575504067,2019-12-05T00:01:04,nan,nan,20.80,20.86,27.17,0.00,22.29,830.15,830.20,357.116669,16.96,17.41,0.9820,0,0,30.143,nan,13.05,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,25,30,32,24,30,32,4029,1137,126,4,4,0
23:37:13,1575503864,1575504082,2019-12-05T00:01:19,nan,nan,20.77,20.86,27.17,0.00,22.29,830.13,830.20,359.000000,16.96,17.41,0.9820,0,0,30.144,nan,13.05,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,25,30,32,24,30,32,4029,1137,126,4,4,0
23:37:28,1575503879,1575504097,2019-12-05T00:01:34,nan,nan,20.76,20.86,27.17,0.00,22.29,830.19,830.20,359.000000,16.86,17.41,0.9822,0,0,30.145,nan,13.05,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,24,32,33,23,32,33,4206,1187,140,6,3,0
23:37:43,1575503894,1575504112,2019-12-05T00:01:49,nan,nan,20.71,20.86,27.08,0.00,22.29,830.15,830.20,353.933319,17.04,17.41,0.9823,0,0,30.144,nan,13.05,-374.82,20500,0,-79,,,,,,,,,,,,,,,,,,24,32,33,23,32,33,4206,1187,140,6,3,0
23:37:58,1575503909,1575504127,2019-12-05T00:02:04,nan,nan,20.72,20.86,27.08,0.00,22.29,830.15,830.20,353.933319,17.61,17.41,0.9822,0,0,30.145,nan,13.05,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,27,36,42,24,34,42,4536,1349,160,18,6,2
23:38:13,1575503924,1575504142,2019-12-05T00:02:19,nan,nan,20.67,20.86,27.03,0.00,22.13,830.13,830.20,360.049988,17.61,17.41,0.9823,0,0,30.143,nan,13.05,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,29,37,41,25,35,41,4836,1397,158,12,3,3
23:38:28,1575503939,1575504157,2019-12-05T00:02:34,nan,nan,20.66,20.86,27.03,0.00,22.13,830.14,830.20,360.049988,17.40,17.41,0.9824,0,0,30.145,nan,13.05,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,29,37,41,25,35,41,4836,1397,158,12,3,3
23:38:43,1575503954,1575504172,2019-12-05T00:02:49,nan,nan,20.63,20.86,26.99,0.00,22.13,830.17,830.20,353.200012,17.34,17.41,0.9825,0,0,30.144,nan,13.05,-374.82,20500,0,-79,,,,,,,,,,,,,,,,,,28,37,38,25,34,38,4758,1384,182,5,1,1
23:38:58,1575503969,1575504187,2019-12-05T00:03:04,nan,nan,20.61,20.86,26.99,0.00,22.13,830.12,830.20,353.200012,17.22,17.41,0.9826,0,0,30.142,nan,13.05,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,29,38,42,24,35,42,4800,1407,154,18,6,1
23:39:13,1575503984,1575504202,2019-12-05T00:03:19,nan,nan,20.61,20.86,26.94,0.00,22.13,830.22,830.20,354.283325,17.41,17.41,0.9827,0,0,30.143,nan,13.05,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,29,38,42,24,35,42,4800,1407,154,18,6,1
23:39:28,1575503999,1575504217,2019-12-05T00:03:34,nan,nan,20.58,20.86,26.94,0.00,22.13,830.16,830.20,354.283325,17.60,17.41,0.9827,0,0,30.144,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:39:43,1575504014,1575504232,2019-12-05T00:03:49,nan,nan,20.58,20.86,26.88,0.00,22.13,830.11,830.20,353.866669,17.88,17.41,0.9826,0,0,30.144,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:39:58,1575504029,1575504247,2019-12-05T00:04:04,nan,nan,20.54,20.86,26.88,0.00,22.13,830.14,830.20,353.866669,18.24,17.41,0.9827,0,0,30.141,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:40:13,1575504044,1575504262,2019-12-05T00:04:19,nan,nan,20.52,20.86,26.87,0.00,22.13,830.20,830.20,363.433319,18.13,17.41,0.9829,0,0,30.141,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:40:28,1575504059,1575504277,2019-12-05T00:04:34,nan,nan,20.48,20.86,26.87,0.00,22.13,830.15,830.20,363.433319,18.22,17.41,0.9829,0,0,30.142,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:40:43,1575504074,1575504292,2019-12-05T00:04:49,nan,nan,20.47,20.86,26.78,0.00,22.13,830.16,830.20,352.350006,18.05,17.41,0.9830,0,0,30.139,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:40:58,1575504089,1575504307,2019-12-05T00:05:04,nan,nan,20.44,20.86,26.78,0.00,22.13,830.14,830.20,352.350006,17.97,17.41,0.9831,0,0,30.142,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:41:13,1575504104,1575504322,2019-12-05T00:05:19,nan,nan,20.41,20.86,26.75,0.00,21.96,830.15,830.20,353.333344,18.10,17.41,0.9832,0,0,30.141,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:41:28,1575504119,1575504337,2019-12-05T00:05:34,nan,nan,20.39,20.86,26.75,0.00,21.96,830.12,830.20,353.333344,17.74,17.41,0.9833,0,0,30.141,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:41:43,1575504134,1575504352,2019-12-05T00:05:49,nan,nan,20.37,20.86,26.69,0.00,21.96,830.15,830.20,363.733337,17.62,17.41,0.9834,0,0,30.143,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:41:58,1575504149,1575504367,2019-12-05T00:06:04,nan,nan,20.36,20.86,26.69,0.00,21.96,830.21,830.20,363.733337,17.53,17.41,0.9835,0,0,30.143,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:42:13,1575504164,1575504382,2019-12-05T00:06:19,nan,nan,20.34,20.86,26.65,0.00,21.96,830.24,830.20,361.916656,17.54,17.41,0.9836,0,0,30.139,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:42:28,1575504179,1575504397,2019-12-05T00:06:34,nan,nan,20.32,20.86,26.65,0.00,21.96,830.19,830.20,361.916656,17.78,17.41,0.9836,0,0,30.141,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:42:43,1575504194,1575504412,2019-12-05T00:06:49,nan,nan,20.27,20.86,26.59,0.00,21.96,830.23,830.20,354.100006,18.27,17.41,0.9838,0,0,30.141,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:42:58,1575504209,1575504427,2019-12-05T00:07:04,nan,nan,20.25,20.86,26.59,0.00,21.96,830.08,830.20,354.100006,18.28,17.41,0.9836,0,0,30.143,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:43:13,1575504224,1575504442,2019-12-05T00:07:19,nan,nan,20.23,20.86,26.58,0.00,21.96,830.24,830.20,353.383331,18.26,17.41,0.9839,0,0,30.143,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:43:28,1575504239,1575504457,2019-12-05T00:07:34,nan,nan,20.23,20.86,26.58,0.00,21.80,830.29,830.20,353.383331,18.18,17.41,0.9840,0,0,30.141,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:43:43,1575504254,1575504472,2019-12-05T00:07:49,nan,nan,20.21,20.86,26.50,0.00,21.80,830.23,830.20,356.500000,17.98,17.41,0.9840,0,0,30.139,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:43:58,1575504269,1575504487,2019-12-05T00:08:04,nan,nan,20.17,20.86,26.50,0.00,21.80,830.28,830.20,356.500000,17.80,17.41,0.9842,0,0,30.141,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:44:13,1575504284,1575504502,2019-12-05T00:08:19,nan,nan,20.15,20.86,26.48,0.00,21.80,830.29,830.20,363.500000,18.14,17.41,0.9843,0,0,30.138,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:44:28,1575504299,1575504517,2019-12-05T00:08:34,nan,nan,20.13,20.86,26.48,0.00,21.80,830.27,830.20,363.500000,18.36,17.41,0.9843,0,0,30.137,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:44:43,1575504314,1575504532,2019-12-05T00:08:49,nan,nan,20.12,20.86,26.43,0.00,21.80,830.19,830.20,362.500000,18.42,17.41,0.9842,0,0,30.137,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:44:58,1575504329,1575504547,2019-12-05T00:09:04,nan,nan,20.09,20.86,26.43,0.00,21.80,830.27,830.20,362.500000,18.32,17.41,0.9844,0,0,30.137,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:45:13,1575504344,1575504562,2019-12-05T00:09:19,nan,nan,20.08,20.86,26.39,0.00,21.80,830.28,830.20,362.916656,18.33,17.41,0.9845,0,0,30.139,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:45:28,1575504359,1575504577,2019-12-05T00:09:34,nan,nan,20.06,20.86,26.39,0.00,21.80,830.21,830.20,362.916656,18.26,17.41,0.9845,0,0,30.138,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:45:43,1575504374,1575504592,2019-12-05T00:09:49,nan,nan,20.03,20.86,26.31,0.00,21.80,830.19,830.20,362.266663,18.34,17.41,0.9845,0,0,30.137,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:45:58,1575504389,1575504607,2019-12-05T00:10:04,nan,nan,20.01,20.86,26.31,0.00,21.80,830.30,830.20,362.266663,18.41,17.41,0.9847,0,0,30.137,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:46:13,1575504404,1575504622,2019-12-05T00:10:19,nan,nan,20.00,20.86,26.30,0.00,21.64,830.24,830.20,363.216675,18.45,17.41,0.9847,0,0,30.137,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:46:28,1575504419,1575504637,2019-12-05T00:10:34,nan,nan,20.00,20.86,26.30,0.00,21.64,830.27,830.20,363.216675,18.61,17.41,0.9847,0,0,30.137,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:46:43,1575504434,1575504652,2019-12-05T00:10:49,nan,nan,19.97,20.86,26.22,0.00,21.64,830.31,830.20,353.366669,18.72,17.41,0.9848,0,0,30.137,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:46:58,1575504449,1575504667,2019-12-05T00:11:04,nan,nan,19.96,20.86,26.22,0.00,21.64,830.26,830.20,353.366669,18.99,17.41,0.9848,0,0,30.136,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:47:13,1575504464,1575504682,2019-12-05T00:11:19,nan,nan,19.93,20.86,26.21,0.00,21.64,830.24,830.20,361.899994,19.08,17.41,0.9849,0,0,30.137,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:47:28,1575504479,1575504697,2019-12-05T00:11:34,nan,nan,19.90,20.86,26.21,0.00,21.64,830.27,830.20,361.899994,19.00,17.41,0.9850,0,0,30.134,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:47:43,1575504494,1575504712,2019-12-05T00:11:49,nan,nan,19.88,20.86,26.19,0.00,21.64,830.17,830.20,360.366669,19.14,17.41,0.9849,0,0,30.134,nan,13.05,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:47:58,1575504509,1575504727,2019-12-05T00:12:04,nan,nan,19.88,20.86,26.19,0.00,21.64,830.17,830.20,360.366669,19.09,17.41,0.9850,0,0,30.133,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:48:13,1575504524,1575504742,2019-12-05T00:12:19,nan,nan,19.85,20.86,26.11,0.00,21.64,830.20,830.20,354.483337,18.91,17.41,0.9851,0,0,30.133,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:48:28,1575504539,1575504757,2019-12-05T00:12:34,nan,nan,19.84,20.86,26.11,0.00,21.64,830.33,830.20,354.483337,19.24,17.41,0.9853,0,0,30.133,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:48:43,1575504554,1575504772,2019-12-05T00:12:49,nan,nan,19.83,20.86,26.10,0.00,21.64,830.23,830.20,354.666656,19.35,17.41,0.9852,0,0,30.133,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:48:58,1575504569,1575504787,2019-12-05T00:13:04,nan,nan,19.83,20.86,26.10,0.00,21.64,830.29,830.20,354.666656,19.39,17.41,0.9852,0,0,30.134,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:49:13,1575504584,1575504802,2019-12-05T00:13:19,nan,nan,19.81,20.86,26.09,0.00,21.48,830.24,830.20,363.166656,19.28,17.41,0.9853,0,0,30.133,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:49:28,1575504599,1575504817,2019-12-05T00:13:34,nan,nan,19.77,20.86,26.09,0.00,21.48,830.30,830.20,363.166656,19.12,17.41,0.9855,0,0,30.134,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:49:43,1575504614,1575504832,2019-12-05T00:13:49,nan,nan,19.77,20.86,26.04,0.00,21.48,830.25,830.20,363.933319,19.44,17.41,0.9854,0,0,30.133,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:49:58,1575504629,1575504847,2019-12-05T00:14:04,nan,nan,19.76,20.86,26.04,0.00,21.48,830.20,830.20,363.933319,19.60,17.41,0.9854,0,0,30.135,nan,13.05,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:50:13,1575504644,1575504862,2019-12-05T00:14:19,nan,nan,19.74,20.86,25.98,0.00,21.48,830.23,830.20,360.866669,19.48,17.41,0.9855,0,0,30.131,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:50:28,1575504659,1575504877,2019-12-05T00:14:34,nan,nan,19.75,20.86,25.98,0.00,21.48,830.31,830.20,360.866669,19.47,17.41,0.9855,0,0,30.132,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:50:43,1575504674,1575504892,2019-12-05T00:14:49,nan,nan,19.74,20.86,25.97,0.00,21.48,830.20,830.20,355.033325,19.52,17.41,0.9854,0,0,30.133,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:50:58,1575504689,1575504907,2019-12-05T00:15:04,nan,nan,19.73,20.86,25.97,0.00,21.48,830.26,830.20,355.033325,19.76,17.41,0.9855,0,0,30.132,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:51:13,1575504704,1575504922,2019-12-05T00:15:19,nan,nan,19.69,20.86,25.97,0.00,21.48,830.21,830.20,362.250000,19.58,17.41,0.9856,0,0,30.132,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:51:28,1575504719,1575504937,2019-12-05T00:15:34,nan,nan,19.71,20.86,25.97,0.00,21.48,830.21,830.20,362.250000,19.55,17.41,0.9855,0,0,30.133,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:51:43,1575504734,1575504952,2019-12-05T00:15:49,nan,nan,19.69,20.86,25.86,0.00,21.48,830.26,830.20,355.250000,19.67,17.41,0.9857,0,0,30.133,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:51:58,1575504749,1575504967,2019-12-05T00:16:04,nan,nan,19.67,20.86,25.86,0.00,21.48,830.22,830.20,355.250000,19.77,17.41,0.9857,0,0,30.131,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:52:13,1575504764,1575504982,2019-12-05T00:16:19,nan,nan,19.65,20.86,25.91,0.00,21.48,830.25,830.20,364.483337,19.75,17.41,0.9858,0,0,30.132,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:52:28,1575504779,1575504997,2019-12-05T00:16:34,nan,nan,19.64,20.86,25.91,0.00,21.31,830.20,830.20,364.483337,19.70,17.41,0.9858,0,0,30.132,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:52:43,1575504794,1575505012,2019-12-05T00:16:49,nan,nan,19.63,20.86,25.85,0.00,21.31,830.21,830.20,363.766663,19.60,17.41,0.9858,0,0,30.131,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:52:58,1575504809,1575505027,2019-12-05T00:17:04,nan,nan,19.61,20.86,25.85,0.00,21.31,830.24,830.20,363.766663,19.34,17.41,0.9860,0,0,30.132,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:53:13,1575504824,1575505042,2019-12-05T00:17:19,nan,nan,19.60,20.86,25.85,0.00,21.31,830.24,830.20,363.766663,19.66,17.41,0.9860,0,0,30.131,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:53:28,1575504839,1575505057,2019-12-05T00:17:34,nan,nan,19.59,20.86,25.83,0.00,21.31,830.27,830.20,364.083344,19.97,17.41,0.9860,0,0,30.132,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:53:43,1575504854,1575505072,2019-12-05T00:17:49,nan,nan,19.57,20.86,25.83,0.00,21.31,830.30,830.20,364.083344,20.08,17.41,0.9861,0,0,30.131,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:53:58,1575504869,1575505087,2019-12-05T00:18:04,nan,nan,19.56,20.86,25.79,0.00,21.31,830.27,830.20,359.466675,20.03,17.41,0.9861,0,0,30.130,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:54:13,1575504884,1575505102,2019-12-05T00:18:19,nan,nan,19.54,20.86,25.79,0.00,21.31,830.25,830.20,359.466675,19.98,17.41,0.9861,0,0,30.131,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:54:28,1575504899,1575505117,2019-12-05T00:18:34,nan,nan,19.52,20.86,25.75,0.00,21.31,830.26,830.20,355.833344,20.18,17.41,0.9862,0,0,30.127,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:54:43,1575504914,1575505132,2019-12-05T00:18:49,nan,nan,19.51,20.86,25.75,0.00,21.31,830.26,830.20,355.833344,20.12,17.41,0.9862,0,0,30.126,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:54:58,1575504929,1575505147,2019-12-05T00:19:04,nan,nan,19.50,20.86,25.70,0.00,21.31,830.31,830.20,360.266663,20.13,17.41,0.9863,0,0,30.129,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:55:13,1575504944,1575505162,2019-12-05T00:19:19,nan,nan,19.47,20.86,25.70,0.00,21.31,830.27,830.20,360.266663,20.19,17.41,0.9864,0,0,30.130,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:55:28,1575504959,1575505177,2019-12-05T00:19:34,nan,nan,19.47,20.86,25.65,0.00,21.31,830.30,830.20,353.850006,20.13,17.41,0.9864,0,0,30.129,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:55:43,1575504974,1575505192,2019-12-05T00:19:49,nan,nan,19.44,20.86,25.65,0.00,21.31,830.22,830.20,353.850006,20.15,17.41,0.9864,0,0,30.127,nan,13.04,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:55:58,1575504989,1575505207,2019-12-05T00:20:04,nan,nan,19.41,20.86,25.62,0.00,21.15,830.23,830.20,363.649994,20.49,17.41,0.9865,0,0,30.127,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:56:12,1575505003,1575505222,2019-12-05T00:20:19,nan,nan,19.41,20.86,25.62,0.00,21.15,830.21,830.20,363.649994,20.46,17.41,0.9865,0,0,30.126,nan,13.04,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:56:28,1575505019,1575505237,2019-12-05T00:20:34,nan,nan,19.39,19.39,25.58,0.00,21.15,830.26,830.26,359.233337,20.45,20.76,0.9866,0,0,30.125,nan,13.04,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:56:43,1575505034,1575505252,2019-12-05T00:20:49,nan,nan,19.36,19.39,25.58,0.00,21.15,830.19,830.26,359.233337,20.57,20.76,0.9866,0,0,30.126,nan,13.04,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:56:58,1575505049,1575505267,2019-12-05T00:21:04,nan,nan,19.35,19.39,25.58,0.00,21.15,830.22,830.26,359.233337,20.63,20.76,0.9867,0,0,30.126,nan,13.04,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,36,47,53,30,42,52,5250,1506,196,21,7,3
23:57:13,1575505064,1575505282,2019-12-05T00:21:19,nan,nan,19.36,19.39,25.57,0.00,21.15,830.25,830.26,359.399994,20.75,20.76,0.9867,0,0,30.129,nan,13.04,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,32,47,56,28,41,54,5208,1501,200,42,10,6
23:57:28,1575505079,1575505297,2019-12-05T00:21:34,nan,nan,19.35,19.39,25.57,0.00,21.15,830.27,830.26,359.399994,20.63,20.76,0.9868,0,0,30.126,nan,13.04,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,32,47,56,28,41,54,5208,1501,200,42,10,6
23:57:43,1575505094,1575505312,2019-12-05T00:21:49,nan,nan,19.32,19.39,25.54,0.00,21.15,830.20,830.26,362.850006,20.58,20.76,0.9868,0,0,30.126,nan,13.04,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,37,52,56,30,45,54,5922,1700,220,26,3,1
23:57:58,1575505109,1575505327,2019-12-05T00:22:04,nan,nan,19.31,19.39,25.54,0.00,21.15,830.23,830.26,362.850006,20.65,20.76,0.9869,0,0,30.129,nan,13.04,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,35,44,45,29,39,45,5754,1648,182,5,1,1
23:58:13,1575505124,1575505342,2019-12-05T00:22:19,nan,nan,19.30,19.39,25.49,0.00,21.15,830.26,830.26,356.483337,20.40,20.76,0.9870,0,0,30.126,nan,13.03,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,35,45,47,29,39,47,5640,1626,194,11,2,0
23:58:28,1575505139,1575505357,2019-12-05T00:22:34,nan,nan,19.28,19.39,25.49,0.00,21.15,830.24,830.26,356.483337,20.91,20.76,0.9869,0,0,30.125,nan,13.04,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,35,45,47,29,39,47,5640,1626,194,11,2,0
23:58:43,1575505154,1575505372,2019-12-05T00:22:49,nan,nan,19.26,19.39,25.45,0.00,21.15,830.22,830.26,364.866669,20.91,20.76,0.9870,0,0,30.129,nan,13.04,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,35,48,49,28,41,48,5892,1680,196,18,1,1
23:58:58,1575505169,1575505387,2019-12-05T00:23:04,nan,nan,19.24,19.39,25.45,0.00,21.15,830.22,830.26,364.866669,20.96,20.76,0.9871,0,0,30.125,nan,13.04,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,35,46,49,28,40,48,5850,1682,216,16,5,1
23:59:13,1575505184,1575505402,2019-12-05T00:23:19,nan,nan,19.24,19.39,25.44,0.00,21.15,830.22,830.26,354.716675,20.74,20.76,0.9871,0,0,30.126,nan,13.03,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,35,46,49,28,40,48,5850,1682,216,16,5,1
23:59:28,1575505199,1575505417,2019-12-05T00:23:34,nan,nan,19.23,19.39,25.44,0.00,21.15,830.22,830.26,354.716675,20.86,20.76,0.9871,0,0,30.125,nan,13.03,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:59:43,1575505214,1575505432,2019-12-05T00:23:49,nan,nan,19.24,19.39,25.39,0.00,21.15,830.19,830.26,361.600006,21.05,20.76,0.9870,0,0,30.126,nan,13.03,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
23:59:58,1575505229,1575505447,2019-12-05T00:24:04,nan,nan,19.23,19.39,25.39,0.00,21.15,830.25,830.26,361.600006,21.13,20.76,0.9871,0,0,30.126,nan,13.03,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:00:13,1575505244,1575505462,2019-12-05T00:24:19,nan,nan,19.27,19.39,25.41,0.00,21.31,830.16,830.26,363.850006,21.06,20.76,0.9869,0,0,30.129,nan,13.03,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:00:28,1575505259,1575505477,2019-12-05T00:24:34,nan,nan,19.29,19.39,25.41,0.00,21.31,830.23,830.26,363.850006,20.89,20.76,0.9869,0,0,30.129,nan,13.03,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:00:43,1575505274,1575505492,2019-12-05T00:24:49,nan,nan,19.32,19.39,25.41,0.00,21.31,830.17,830.26,363.850006,20.54,20.76,0.9868,0,0,30.131,nan,13.03,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:00:58,1575505289,1575505507,2019-12-05T00:25:04,nan,nan,19.33,19.39,25.48,0.00,21.31,830.20,830.26,356.549988,20.60,20.76,0.9868,0,0,30.129,nan,13.03,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:01:13,1575505304,1575505522,2019-12-05T00:25:19,nan,nan,19.35,19.39,25.48,0.00,21.31,830.17,830.26,356.549988,20.65,20.76,0.9866,0,0,30.129,nan,13.03,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:01:28,1575505319,1575505537,2019-12-05T00:25:34,nan,nan,19.37,19.39,25.51,0.00,21.31,830.16,830.26,364.683319,20.56,20.76,0.9866,0,0,30.127,nan,13.03,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:01:43,1575505334,1575505552,2019-12-05T00:25:49,nan,nan,19.40,19.39,25.51,0.00,21.31,830.21,830.26,364.683319,20.23,20.76,0.9866,0,0,30.126,nan,13.03,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:01:58,1575505349,1575505567,2019-12-05T00:26:04,nan,nan,19.38,19.39,25.52,0.00,21.48,830.19,830.26,362.700012,20.27,20.76,0.9866,0,0,30.127,nan,13.03,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:02:13,1575505364,1575505582,2019-12-05T00:26:19,nan,nan,19.39,19.39,25.52,0.00,21.48,830.18,830.26,362.700012,20.42,20.76,0.9865,0,0,30.130,nan,13.03,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:02:28,1575505379,1575505597,2019-12-05T00:26:34,nan,nan,19.40,19.39,25.57,0.00,21.48,830.16,830.26,363.399994,20.31,20.76,0.9865,0,0,30.125,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:02:43,1575505394,1575505612,2019-12-05T00:26:49,nan,nan,19.40,19.39,25.57,0.00,21.31,830.24,830.26,363.399994,20.54,20.76,0.9866,0,0,30.129,nan,13.03,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:02:58,1575505409,1575505627,2019-12-05T00:27:04,nan,nan,19.39,19.39,25.55,0.00,21.31,830.24,830.26,363.883331,20.38,20.76,0.9866,0,0,30.127,nan,13.03,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:03:12,1575505423,1575505642,2019-12-05T00:27:19,nan,nan,19.38,19.39,25.55,0.00,21.31,830.29,830.26,363.883331,20.09,20.76,0.9867,0,0,30.126,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:03:27,1575505438,1575505657,2019-12-05T00:27:34,nan,nan,19.33,19.39,25.55,0.00,21.15,830.25,830.26,355.283325,19.99,20.76,0.9869,0,0,30.127,nan,13.03,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:03:42,1575505453,1575505672,2019-12-05T00:27:49,nan,nan,19.30,19.39,25.55,0.00,21.15,830.31,830.26,355.283325,20.00,20.76,0.9871,0,0,30.126,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:03:57,1575505468,1575505687,2019-12-05T00:28:04,nan,nan,19.25,19.39,25.43,0.00,21.15,830.19,830.26,358.149994,19.96,20.76,0.9871,0,0,30.124,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:04:12,1575505483,1575505702,2019-12-05T00:28:19,nan,nan,19.22,19.39,25.43,0.00,21.15,830.26,830.26,358.149994,20.12,20.76,0.9873,0,0,30.125,nan,13.03,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:04:27,1575505498,1575505717,2019-12-05T00:28:34,nan,nan,19.18,19.39,25.43,0.00,21.15,830.31,830.26,358.149994,20.69,20.76,0.9874,0,0,30.125,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:04:42,1575505513,1575505732,2019-12-05T00:28:49,nan,nan,19.16,19.39,25.35,0.00,20.99,830.29,830.26,362.316681,20.96,20.76,0.9874,0,0,30.124,nan,13.03,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:04:57,1575505528,1575505747,2019-12-05T00:29:04,nan,nan,19.14,19.39,25.35,0.00,20.99,830.30,830.26,362.316681,21.05,20.76,0.9875,0,0,30.122,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:05:12,1575505543,1575505762,2019-12-05T00:29:19,nan,nan,19.09,19.39,25.35,0.00,20.99,830.26,830.26,364.516663,21.19,20.76,0.9876,0,0,30.123,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:05:27,1575505558,1575505777,2019-12-05T00:29:34,nan,nan,19.07,19.39,25.35,0.00,20.99,830.31,830.26,364.516663,21.22,20.76,0.9877,0,0,30.124,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:05:42,1575505573,1575505792,2019-12-05T00:29:49,nan,nan,19.03,19.39,25.24,0.00,20.99,830.24,830.26,363.066681,20.60,20.76,0.9879,0,0,30.121,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:05:57,1575505588,1575505807,2019-12-05T00:30:04,nan,nan,19.04,19.39,25.24,0.00,20.99,830.29,830.26,363.066681,21.13,20.76,0.9878,0,0,30.121,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:06:12,1575505603,1575505822,2019-12-05T00:30:19,nan,nan,19.00,19.39,25.24,0.00,20.99,830.28,830.26,354.200012,21.24,20.76,0.9879,0,0,30.119,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:06:27,1575505618,1575505837,2019-12-05T00:30:34,nan,nan,18.96,19.39,25.24,0.00,20.83,830.26,830.26,354.200012,21.16,20.76,0.9881,0,0,30.122,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:06:42,1575505633,1575505852,2019-12-05T00:30:49,nan,nan,18.95,19.39,25.15,0.00,20.83,830.29,830.26,360.450012,21.30,20.76,0.9881,0,0,30.121,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:06:56,1575505647,1575505867,2019-12-05T00:31:04,nan,nan,18.95,19.39,25.15,0.00,20.83,830.32,830.26,360.450012,20.97,20.76,0.9882,0,0,30.120,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:07:11,1575505662,1575505882,2019-12-05T00:31:19,nan,nan,18.93,19.39,25.07,0.00,20.83,830.29,830.26,365.866669,21.08,20.76,0.9882,0,0,30.121,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:07:26,1575505677,1575505897,2019-12-05T00:31:34,nan,nan,18.87,19.39,25.07,0.00,20.83,830.31,830.26,365.866669,21.36,20.76,0.9884,0,0,30.119,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:07:41,1575505692,1575505912,2019-12-05T00:31:49,nan,nan,18.89,19.39,25.04,0.00,20.83,830.25,830.26,365.033325,21.21,20.76,0.9883,0,0,30.119,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:07:56,1575505707,1575505927,2019-12-05T00:32:04,nan,nan,18.85,19.39,25.04,0.00,20.83,830.29,830.26,365.033325,21.18,20.76,0.9885,0,0,30.120,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:08:10,1575505721,1575505942,2019-12-05T00:32:19,nan,nan,18.81,19.39,25.04,0.00,20.83,830.28,830.26,365.033325,21.23,20.76,0.9886,0,0,30.119,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:08:25,1575505736,1575505957,2019-12-05T00:32:34,nan,nan,18.79,19.39,24.98,0.00,20.83,830.28,830.26,355.083344,21.60,20.76,0.9886,0,0,30.120,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:08:40,1575505751,1575505972,2019-12-05T00:32:49,nan,nan,18.75,19.39,24.98,0.00,20.83,830.21,830.26,355.083344,21.54,20.76,0.9887,0,0,30.119,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:08:55,1575505766,1575505987,2019-12-05T00:33:04,nan,nan,18.73,19.39,24.92,0.00,20.83,830.22,830.26,364.116669,21.67,20.76,0.9888,0,0,30.120,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:09:10,1575505781,1575506002,2019-12-05T00:33:19,nan,nan,18.72,19.39,24.92,0.00,20.66,830.19,830.26,364.116669,21.73,20.76,0.9888,0,0,30.119,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:09:24,1575505795,1575506017,2019-12-05T00:33:34,nan,nan,18.71,19.39,24.89,0.00,20.66,830.27,830.26,361.266663,21.88,20.76,0.9889,0,0,30.120,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:09:39,1575505810,1575506032,2019-12-05T00:33:49,nan,nan,18.67,19.39,24.89,0.00,20.66,830.15,830.26,361.266663,21.97,20.76,0.9889,0,0,30.120,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:09:54,1575505825,1575506047,2019-12-05T00:34:04,nan,nan,18.67,19.39,24.81,0.00,20.66,830.20,830.26,355.533325,22.09,20.76,0.9889,0,0,30.119,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:10:09,1575505840,1575506062,2019-12-05T00:34:19,nan,nan,18.66,19.39,24.81,0.00,20.66,830.23,830.26,355.533325,22.02,20.76,0.9890,0,0,30.118,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:10:24,1575505855,1575506077,2019-12-05T00:34:34,nan,nan,18.65,19.39,24.77,0.00,20.66,830.26,830.26,365.049988,22.03,20.76,0.9891,0,0,30.118,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:10:38,1575505869,1575506092,2019-12-05T00:34:49,nan,nan,18.64,19.39,24.77,0.00,20.66,830.29,830.26,365.049988,22.11,20.76,0.9891,0,0,30.116,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:10:53,1575505884,1575506107,2019-12-05T00:35:04,nan,nan,18.63,19.39,24.73,0.00,20.66,830.24,830.26,355.616669,21.79,20.76,0.9891,0,0,30.115,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:11:08,1575505899,1575506122,2019-12-05T00:35:19,nan,nan,18.58,19.39,24.73,0.00,20.66,830.23,830.26,355.616669,21.84,20.76,0.9893,0,0,30.115,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:11:23,1575505914,1575506137,2019-12-05T00:35:34,nan,nan,18.54,19.39,24.68,0.00,20.66,830.18,830.26,363.016663,21.69,20.76,0.9894,0,0,30.114,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:11:38,1575505929,1575506152,2019-12-05T00:35:49,nan,nan,18.57,19.39,24.68,0.00,20.66,830.23,830.26,363.016663,21.64,20.76,0.9894,0,0,30.115,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:11:52,1575505943,1575506167,2019-12-05T00:36:04,nan,nan,18.52,19.39,24.68,0.00,20.50,830.26,830.26,363.016663,21.42,20.76,0.9896,0,0,30.113,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:12:07,1575505958,1575506182,2019-12-05T00:36:19,nan,nan,18.52,19.39,24.65,0.00,20.50,830.26,830.26,358.583344,21.40,20.76,0.9896,0,0,30.116,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:12:22,1575505973,1575506197,2019-12-05T00:36:34,nan,nan,18.48,19.39,24.65,0.00,20.50,830.17,830.26,358.583344,21.40,20.76,0.9896,0,0,30.115,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:12:37,1575505988,1575506212,2019-12-05T00:36:49,nan,nan,18.48,19.39,24.60,0.00,20.50,830.17,830.26,360.166656,21.22,20.76,0.9896,0,0,30.115,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:12:52,1575506003,1575506227,2019-12-05T00:37:04,nan,nan,18.45,19.39,24.60,0.00,20.50,830.21,830.26,360.166656,21.48,20.76,0.9898,0,0,30.115,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:13:06,1575506017,1575506242,2019-12-05T00:37:19,nan,nan,18.48,19.39,24.57,0.00,20.50,830.20,830.26,356.433319,21.59,20.76,0.9896,0,0,30.116,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:13:21,1575506032,1575506257,2019-12-05T00:37:34,nan,nan,18.45,19.39,24.57,0.00,20.50,830.29,830.26,356.433319,21.57,20.76,0.9899,0,0,30.114,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:13:36,1575506047,1575506272,2019-12-05T00:37:49,nan,nan,18.43,19.39,24.57,0.00,20.50,830.29,830.26,357.583344,21.85,20.76,0.9899,0,0,30.114,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:13:51,1575506062,1575506287,2019-12-05T00:38:04,nan,nan,18.43,19.39,24.57,0.00,20.50,830.26,830.26,357.583344,21.64,20.76,0.9899,0,0,30.113,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:14:06,1575506077,1575506302,2019-12-05T00:38:19,nan,nan,18.40,19.39,24.51,0.00,20.50,830.37,830.26,363.850006,21.80,20.76,0.9901,0,0,30.113,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:14:20,1575506091,1575506317,2019-12-05T00:38:34,nan,nan,18.39,19.39,24.51,0.00,20.50,830.22,830.26,363.850006,21.76,20.76,0.9900,0,0,30.113,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:14:35,1575506106,1575506332,2019-12-05T00:38:49,nan,nan,18.37,19.39,24.51,0.00,20.50,830.28,830.26,363.416656,21.58,20.76,0.9901,0,0,30.114,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:14:50,1575506121,1575506347,2019-12-05T00:39:04,nan,nan,18.31,19.39,24.51,0.00,20.50,830.26,830.26,363.416656,21.63,20.76,0.9903,0,0,30.113,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:15:05,1575506136,1575506362,2019-12-05T00:39:19,nan,nan,18.33,19.39,24.42,0.00,20.50,830.26,830.26,355.533325,21.90,20.76,0.9902,0,0,30.114,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:15:20,1575506151,1575506377,2019-12-05T00:39:34,nan,nan,18.34,19.39,24.42,0.00,20.34,830.36,830.26,355.533325,21.86,20.76,0.9903,0,0,30.113,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:15:34,1575506165,1575506392,2019-12-05T00:39:49,nan,nan,18.28,19.39,24.42,0.00,20.34,830.30,830.26,355.533325,22.13,20.76,0.9904,0,0,30.113,nan,13.03,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:15:49,1575506180,1575506407,2019-12-05T00:40:04,nan,nan,18.26,19.39,24.42,0.00,20.34,830.28,830.26,355.633331,22.13,20.76,0.9905,0,0,30.112,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:16:03,1575506194,1575506422,2019-12-05T00:40:19,nan,nan,18.22,19.39,24.42,0.00,20.34,830.32,830.26,355.633331,21.81,20.76,0.9907,0,0,30.112,nan,13.03,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:16:18,1575506209,1575506437,2019-12-05T00:40:34,nan,nan,18.23,18.25,24.38,0.00,20.34,830.31,830.30,360.716675,21.95,22.02,0.9906,0,0,30.115,nan,13.02,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:16:33,1575506224,1575506452,2019-12-05T00:40:49,nan,nan,18.23,18.25,24.38,0.00,20.34,830.29,830.30,360.716675,21.97,22.02,0.9906,0,0,30.112,nan,13.02,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:16:47,1575506238,1575506467,2019-12-05T00:41:04,nan,nan,18.18,18.25,24.32,0.00,20.34,830.22,830.30,364.950012,21.71,22.02,0.9907,0,0,30.112,nan,13.02,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,32,42,47,28,39,47,4704,1377,170,18,4,1
24:17:02,1575506253,1575506482,2019-12-05T00:41:19,nan,nan,18.18,18.25,24.32,0.00,20.34,830.30,830.30,364.950012,21.89,22.02,0.9908,0,0,30.114,nan,13.02,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,32,42,47,28,39,47,4704,1377,170,18,4,1
24:17:17,1575506268,1575506497,2019-12-05T00:41:34,nan,nan,18.16,18.25,24.32,0.00,20.34,830.33,830.30,364.049988,22.04,22.02,0.9909,0,0,30.113,nan,13.02,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,35,44,49,29,39,49,5268,1538,170,14,6,3
24:17:32,1575506283,1575506512,2019-12-05T00:41:49,nan,nan,18.10,18.25,24.32,0.00,20.34,830.19,830.30,364.049988,22.21,22.02,0.9909,0,0,30.113,nan,13.02,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,33,41,44,29,38,44,5226,1524,162,8,4,2
24:17:47,1575506298,1575506527,2019-12-05T00:42:04,nan,nan,18.09,18.25,24.29,0.00,20.34,830.26,830.30,355.133331,22.20,22.02,0.9910,0,0,30.114,nan,13.02,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,33,41,44,29,38,44,5226,1524,162,8,4,2
24:18:01,1575506312,1575506542,2019-12-05T00:42:19,nan,nan,18.13,18.25,24.29,0.00,20.34,830.26,830.30,355.133331,22.36,22.02,0.9909,0,0,30.113,nan,13.02,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,33,39,40,28,36,40,5184,1511,154,4,2,0
24:18:16,1575506327,1575506557,2019-12-05T00:42:34,nan,nan,18.14,18.25,24.26,0.00,20.34,830.25,830.30,358.016663,22.25,22.02,0.9908,0,0,30.113,nan,13.02,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,33,43,44,28,38,44,5436,1553,176,19,3,0
24:18:31,1575506342,1575506572,2019-12-05T00:42:49,nan,nan,18.13,18.25,24.26,0.00,20.34,830.31,830.30,358.016663,22.51,22.02,0.9909,0,0,30.111,nan,13.02,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,33,43,44,28,38,44,5436,1553,176,19,3,0
24:18:46,1575506357,1575506587,2019-12-05T00:43:04,nan,nan,18.04,18.25,24.23,0.00,20.34,830.20,830.30,360.116669,22.59,22.02,0.9911,0,0,30.112,nan,13.02,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,32,42,45,28,38,45,5262,1534,170,16,4,1
24:19:01,1575506372,1575506602,2019-12-05T00:43:19,nan,nan,18.12,18.25,24.23,0.00,20.34,830.36,830.30,360.116669,22.57,22.02,0.9910,0,0,30.111,nan,13.02,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,34,42,43,29,37,43,5526,1590,148,9,1,0
24:19:14,1575506385,1575506617,2019-12-05T00:43:34,nan,nan,18.12,18.25,24.23,0.00,20.17,830.31,830.30,360.116669,22.68,22.02,0.9909,0,0,30.110,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:19:29,1575506400,1575506632,2019-12-05T00:43:49,nan,nan,18.02,18.25,24.16,0.00,20.34,830.23,830.30,364.200012,22.76,22.02,0.9912,0,0,30.110,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:19:44,1575506415,1575506647,2019-12-05T00:44:04,nan,nan,18.01,18.25,24.16,0.00,20.34,830.15,830.30,364.200012,22.77,22.02,0.9911,0,0,30.112,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:19:59,1575506430,1575506662,2019-12-05T00:44:19,nan,nan,18.06,18.25,24.14,0.00,20.17,830.27,830.30,365.483337,22.90,22.02,0.9911,0,0,30.111,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:20:14,1575506445,1575506677,2019-12-05T00:44:34,nan,nan,17.99,18.25,24.14,0.00,20.17,830.24,830.30,365.483337,22.65,22.02,0.9913,0,0,30.110,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:20:28,1575506459,1575506692,2019-12-05T00:44:49,nan,nan,17.99,18.25,24.11,0.00,20.17,830.18,830.30,357.916656,22.98,22.02,0.9912,0,0,30.110,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:20:43,1575506474,1575506707,2019-12-05T00:45:04,nan,nan,18.04,18.25,24.11,0.00,20.17,830.28,830.30,357.916656,23.00,22.02,0.9912,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:20:58,1575506489,1575506722,2019-12-05T00:45:19,nan,nan,18.02,18.25,24.08,0.00,20.17,830.33,830.30,360.266663,22.94,22.02,0.9913,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:21:13,1575506504,1575506737,2019-12-05T00:45:34,nan,nan,17.94,18.25,24.08,0.00,20.17,830.22,830.30,360.266663,22.94,22.02,0.9914,0,0,30.107,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:21:28,1575506519,1575506752,2019-12-05T00:45:49,nan,nan,18.00,18.25,24.08,0.00,20.17,830.31,830.30,361.783325,22.90,22.02,0.9913,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:21:42,1575506533,1575506767,2019-12-05T00:46:04,nan,nan,17.97,18.25,24.08,0.00,20.17,830.30,830.30,361.783325,22.31,22.02,0.9915,0,0,30.110,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:21:57,1575506548,1575506782,2019-12-05T00:46:19,nan,nan,17.90,18.25,24.03,0.00,20.17,830.16,830.30,359.716675,22.58,22.02,0.9916,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:22:12,1575506563,1575506797,2019-12-05T00:46:34,nan,nan,17.87,18.25,24.03,0.00,20.17,830.16,830.30,359.716675,22.72,22.02,0.9916,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:22:27,1575506578,1575506812,2019-12-05T00:46:49,nan,nan,17.89,18.25,23.95,0.00,20.17,830.24,830.30,365.500000,22.80,22.02,0.9917,0,0,30.110,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:22:42,1575506593,1575506827,2019-12-05T00:47:04,nan,nan,17.87,18.25,23.95,0.00,20.17,830.27,830.30,365.500000,22.91,22.02,0.9918,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:22:56,1575506607,1575506842,2019-12-05T00:47:19,nan,nan,17.81,18.25,23.95,0.00,20.17,830.20,830.30,365.500000,22.81,22.02,0.9919,0,0,30.110,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:23:11,1575506622,1575506857,2019-12-05T00:47:34,nan,nan,17.85,18.25,23.96,0.00,20.17,830.27,830.30,364.899994,22.64,22.02,0.9919,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:23:26,1575506637,1575506872,2019-12-05T00:47:49,nan,nan,17.82,18.25,23.96,0.00,20.01,830.15,830.30,364.899994,22.64,22.02,0.9918,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:23:41,1575506652,1575506887,2019-12-05T00:48:04,nan,nan,17.81,18.25,23.95,0.00,20.01,830.18,830.30,359.666656,22.86,22.02,0.9919,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:23:55,1575506666,1575506902,2019-12-05T00:48:19,nan,nan,17.83,18.25,23.95,0.00,20.01,830.38,830.30,359.666656,22.90,22.02,0.9920,0,0,30.107,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:24:10,1575506681,1575506917,2019-12-05T00:48:34,nan,nan,17.76,18.25,23.89,0.00,20.01,830.19,830.30,357.283325,22.88,22.02,0.9921,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:24:25,1575506696,1575506932,2019-12-05T00:48:49,nan,nan,17.80,18.25,23.89,0.00,20.01,830.26,830.30,357.283325,22.94,22.02,0.9920,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:24:40,1575506711,1575506947,2019-12-05T00:49:04,nan,nan,17.82,18.25,23.83,0.00,20.01,830.31,830.30,364.933319,22.97,22.02,0.9920,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:24:55,1575506726,1575506962,2019-12-05T00:49:19,nan,nan,17.72,18.25,23.83,0.00,20.01,830.21,830.30,364.933319,22.97,22.02,0.9922,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:25:09,1575506740,1575506977,2019-12-05T00:49:34,nan,nan,17.74,18.25,23.85,0.00,20.01,830.38,830.30,362.716675,23.00,22.02,0.9923,0,0,30.109,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:25:24,1575506755,1575506992,2019-12-05T00:49:49,nan,nan,17.70,18.25,23.85,0.00,20.01,830.28,830.30,362.716675,23.13,22.02,0.9924,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:25:39,1575506770,1575507007,2019-12-05T00:50:04,nan,nan,17.64,18.25,23.77,0.00,20.01,830.24,830.30,362.366669,23.24,22.02,0.9925,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:25:54,1575506785,1575507022,2019-12-05T00:50:19,nan,nan,17.73,18.25,23.77,0.00,20.01,830.43,830.30,362.366669,23.25,22.02,0.9924,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:26:09,1575506800,1575507037,2019-12-05T00:50:34,nan,nan,17.69,18.25,23.78,0.00,20.01,830.34,830.30,354.549988,23.28,22.02,0.9924,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:26:24,1575506815,1575507052,2019-12-05T00:50:49,nan,nan,17.67,18.25,23.78,0.00,20.01,830.27,830.30,354.549988,23.29,22.02,0.9924,0,0,30.107,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:26:38,1575506829,1575507067,2019-12-05T00:51:04,nan,nan,17.55,18.25,23.78,0.00,20.01,830.19,830.30,354.549988,23.26,22.02,0.9928,0,0,30.108,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:26:53,1575506844,1575507082,2019-12-05T00:51:19,nan,nan,17.65,18.25,23.68,0.00,20.01,830.35,830.30,358.083344,23.25,22.02,0.9926,0,0,30.107,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:27:08,1575506859,1575507097,2019-12-05T00:51:34,nan,nan,17.63,18.25,23.68,0.00,20.01,830.38,830.30,358.083344,23.37,22.02,0.9927,0,0,30.106,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:27:23,1575506874,1575507112,2019-12-05T00:51:49,nan,nan,17.47,18.25,23.66,0.00,19.85,830.13,830.30,357.200012,23.31,22.02,0.9930,0,0,30.104,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:27:38,1575506889,1575507127,2019-12-05T00:52:04,nan,nan,17.55,18.25,23.66,0.00,19.85,830.25,830.30,357.200012,23.42,22.02,0.9928,0,0,30.103,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:27:52,1575506903,1575507142,2019-12-05T00:52:19,nan,nan,17.46,18.25,23.61,0.00,19.85,830.18,830.30,357.049988,23.39,22.02,0.9931,0,0,30.104,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:28:07,1575506918,1575507157,2019-12-05T00:52:34,nan,nan,17.39,18.25,23.61,0.00,19.85,830.12,830.30,357.049988,23.18,22.02,0.9933,0,0,30.106,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:28:22,1575506933,1575507172,2019-12-05T00:52:49,nan,nan,17.48,18.25,23.57,0.00,19.85,830.26,830.30,357.933319,23.27,22.02,0.9931,0,0,30.103,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:28:37,1575506948,1575507187,2019-12-05T00:53:04,nan,nan,17.41,18.25,23.57,0.00,19.85,830.09,830.30,357.933319,23.25,22.02,0.9931,0,0,30.101,nan,13.02,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:28:52,1575506963,1575507202,2019-12-05T00:53:19,nan,nan,17.48,18.25,23.55,0.00,19.85,830.26,830.30,356.316681,23.35,22.02,0.9931,0,0,30.103,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:29:06,1575506977,1575507217,2019-12-05T00:53:34,nan,nan,17.36,18.25,23.55,0.00,19.85,830.13,830.30,356.316681,23.66,22.02,0.9933,0,0,30.104,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:29:21,1575506992,1575507232,2019-12-05T00:53:49,nan,nan,17.45,18.25,23.49,0.00,19.85,830.31,830.30,362.083344,23.59,22.02,0.9932,0,0,30.103,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:29:36,1575507007,1575507247,2019-12-05T00:54:04,nan,nan,17.45,18.25,23.49,0.00,19.85,830.26,830.30,362.083344,23.20,22.02,0.9932,0,0,30.103,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:29:51,1575507022,1575507262,2019-12-05T00:54:19,nan,nan,17.39,18.25,23.47,0.00,19.85,830.17,830.30,364.549988,23.74,22.02,0.9933,0,0,30.103,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:30:06,1575507037,1575507277,2019-12-05T00:54:34,nan,nan,17.40,18.25,23.47,0.00,19.85,830.23,830.30,364.549988,23.99,22.02,0.9933,0,0,30.104,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:30:20,1575507051,1575507292,2019-12-05T00:54:49,nan,nan,17.29,18.25,23.47,0.00,19.85,830.07,830.30,364.549988,23.74,22.02,0.9935,0,0,30.103,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:30:35,1575507066,1575507307,2019-12-05T00:55:04,nan,nan,17.25,18.25,23.42,0.00,19.85,830.11,830.30,357.966675,23.73,22.02,0.9937,0,0,30.104,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:30:50,1575507081,1575507322,2019-12-05T00:55:19,nan,nan,17.40,18.25,23.42,0.00,19.69,830.30,830.30,357.966675,23.80,22.02,0.9934,0,0,30.103,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:31:05,1575507096,1575507337,2019-12-05T00:55:34,nan,nan,17.32,18.25,23.41,0.00,19.69,830.27,830.30,358.350006,23.60,22.02,0.9936,0,0,30.102,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:31:20,1575507111,1575507352,2019-12-05T00:55:49,nan,nan,17.25,18.25,23.41,0.00,19.69,830.13,830.30,358.350006,23.53,22.02,0.9937,0,0,30.101,nan,13.02,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:31:34,1575507125,1575507367,2019-12-05T00:56:04,nan,nan,17.29,18.25,23.38,0.00,19.69,830.18,830.30,365.316681,23.64,22.02,0.9936,0,0,30.102,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:31:49,1575507140,1575507382,2019-12-05T00:56:19,nan,nan,17.22,18.25,23.38,0.00,19.69,830.14,830.30,365.316681,23.56,22.02,0.9938,0,0,30.101,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:32:04,1575507155,1575507397,2019-12-05T00:56:34,nan,nan,17.27,18.25,23.31,0.00,19.69,830.26,830.30,364.983337,23.91,22.02,0.9938,0,0,30.102,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:32:19,1575507170,1575507412,2019-12-05T00:56:49,nan,nan,17.23,18.25,23.31,0.00,19.69,830.21,830.30,364.983337,23.95,22.02,0.9939,0,0,30.102,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:32:33,1575507184,1575507426,2019-12-05T00:57:03,nan,nan,17.19,18.25,23.28,0.00,19.69,830.25,830.30,365.016663,23.78,22.02,0.9941,0,0,30.100,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:32:49,1575507200,1575507442,2019-12-05T00:57:19,nan,nan,17.19,18.25,23.28,0.00,19.69,830.28,830.30,365.016663,24.06,22.02,0.9941,0,0,30.100,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:33:04,1575507215,1575507457,2019-12-05T00:57:34,nan,nan,17.18,18.25,23.22,0.00,19.69,830.33,830.30,359.100006,24.10,22.02,0.9942,0,0,30.101,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:33:19,1575507230,1575507471,2019-12-05T00:57:34,nan,nan,17.19,18.25,23.22,0.00,19.69,830.28,830.30,359.100006,24.12,22.02,0.9941,0,0,30.101,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:33:34,1575507245,1575507486,2019-12-05T00:58:03,nan,nan,17.16,18.25,23.20,0.00,19.69,830.26,830.30,357.716675,24.07,22.02,0.9942,0,0,30.100,nan,13.01,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:33:48,1575507259,1575507501,2019-12-05T00:58:18,nan,nan,17.15,18.25,23.20,0.00,19.69,830.34,830.30,357.716675,23.90,22.02,0.9943,0,0,30.101,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:34:04,1575507275,1575507516,2019-12-05T00:58:33,nan,nan,17.12,18.25,23.20,0.00,19.69,830.30,830.30,355.783325,23.91,22.02,0.9944,0,0,30.099,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:34:19,1575507290,1575507531,2019-12-05T00:58:48,nan,nan,17.13,18.25,23.20,0.00,19.69,830.32,830.30,355.783325,23.92,22.02,0.9944,0,0,30.097,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:34:34,1575507305,1575507546,2019-12-05T00:59:03,nan,nan,17.08,18.25,23.15,0.00,19.69,830.33,830.30,362.933319,24.04,22.02,0.9945,0,0,30.099,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:34:49,1575507320,1575507561,2019-12-05T00:59:18,nan,nan,17.06,18.25,23.15,0.00,19.52,830.33,830.30,362.933319,24.05,22.02,0.9946,0,0,30.098,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:35:03,1575507334,1575507576,2019-12-05T00:59:33,nan,nan,17.04,18.25,23.15,0.00,19.52,830.26,830.30,357.266663,24.13,22.02,0.9946,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:35:19,1575507350,1575507591,2019-12-05T00:59:48,nan,nan,17.04,18.25,23.15,0.00,19.52,830.24,830.30,357.266663,24.14,22.02,0.9946,0,0,30.097,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:35:34,1575507365,1575507606,2019-12-05T01:00:03,nan,nan,17.00,18.25,23.07,0.00,19.52,830.27,830.30,364.883331,24.22,22.02,0.9947,0,0,30.097,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:35:48,1575507379,1575507621,2019-12-05T01:00:18,nan,nan,16.96,18.25,23.07,0.00,19.52,830.31,830.30,364.883331,24.25,22.02,0.9949,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:36:04,1575507395,1575507636,2019-12-05T01:00:33,nan,nan,16.98,16.99,23.05,0.00,19.52,830.33,830.30,364.033325,24.34,23.46,0.9949,0,0,30.097,nan,13.01,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:36:18,1575507409,1575507651,2019-12-05T01:00:48,nan,nan,16.94,16.99,23.05,0.00,19.52,830.26,830.30,364.033325,24.31,23.46,0.9949,0,0,30.097,nan,13.01,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:36:34,1575507425,1575507666,2019-12-05T01:01:03,nan,nan,16.93,16.99,23.04,0.00,19.52,830.27,830.30,365.783325,24.33,23.46,0.9950,0,0,30.097,nan,13.01,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,33,43,48,28,39,48,4968,1409,192,14,4,2
24:36:49,1575507440,1575507681,2019-12-05T01:01:18,nan,nan,16.92,16.99,23.04,0.00,19.52,830.29,830.30,365.783325,24.15,23.46,0.9950,0,0,30.095,nan,13.01,-352.94,20500,0,-80,,,,,,,,,,,,,,,,,,33,43,48,28,39,48,4968,1409,192,14,4,2
24:37:04,1575507455,1575507696,2019-12-05T01:01:33,nan,nan,16.90,16.99,22.96,0.00,19.52,830.32,830.30,363.000000,24.08,23.46,0.9952,0,0,30.096,nan,13.01,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,36,45,52,30,40,52,5274,1528,210,18,8,3
24:37:19,1575507470,1575507711,2019-12-05T01:01:48,nan,nan,16.86,16.99,22.96,0.00,19.52,830.30,830.30,363.000000,24.31,23.46,0.9953,0,0,30.096,nan,13.01,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,33,42,45,28,38,45,5154,1486,170,9,3,2
24:37:34,1575507485,1575507726,2019-12-05T01:02:03,nan,nan,16.88,16.99,22.96,0.00,19.52,830.30,830.30,363.866669,24.12,23.46,0.9952,0,0,30.095,nan,13.01,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,33,42,45,28,38,45,5154,1486,170,9,3,2
24:37:49,1575507500,1575507741,2019-12-05T01:02:18,nan,nan,16.85,16.99,22.96,0.00,19.52,830.31,830.30,363.866669,24.23,23.46,0.9953,0,0,30.095,nan,13.01,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,32,40,41,28,37,41,5010,1470,140,5,2,0
24:38:04,1575507515,1575507756,2019-12-05T01:02:33,nan,nan,16.85,16.99,22.92,0.00,19.52,830.26,830.30,357.566681,24.27,23.46,0.9952,0,0,30.095,nan,13.01,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,35,49,52,30,42,51,5619,1622,196,27,4,2
24:38:19,1575507530,1575507771,2019-12-05T01:02:48,nan,nan,16.82,16.99,22.92,0.00,19.52,830.32,830.30,357.566681,24.43,23.46,0.9954,0,0,30.096,nan,13.01,-362.32,20500,0,-80,,,,,,,,,,,,,,,,,,35,46,47,30,41,47,5568,1652,188,7,1,1
24:38:34,1575507545,1575507786,2019-12-05T01:03:03,nan,nan,16.79,16.99,22.91,0.00,19.52,830.33,830.30,365.083344,24.20,23.46,0.9956,0,0,30.096,nan,13.01,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,35,46,47,30,41,47,5568,1652,188,7,1,1
24:38:49,1575507560,1575507801,2019-12-05T01:03:18,nan,nan,16.80,16.99,22.91,0.00,19.36,830.30,830.30,365.083344,24.55,23.46,0.9955,0,0,30.095,nan,13.01,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,37,49,50,31,43,49,5904,1716,226,7,1,0
24:39:04,1575507575,1575507816,2019-12-05T01:03:33,nan,nan,16.75,16.99,22.82,0.00,19.36,830.25,830.30,356.533325,24.62,23.46,0.9956,0,0,30.096,nan,13.01,-412.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:39:18,1575507589,1575507831,2019-12-05T01:03:48,nan,nan,16.74,16.99,22.82,0.00,19.36,830.28,830.30,356.533325,24.59,23.46,0.9956,0,0,30.093,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:39:33,1575507604,1575507846,2019-12-05T01:04:03,nan,nan,16.78,16.99,22.82,0.00,19.52,830.30,830.30,365.250000,24.51,23.46,0.9955,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:39:48,1575507619,1575507861,2019-12-05T01:04:18,nan,nan,16.75,16.99,22.82,0.00,19.36,830.36,830.30,365.250000,24.54,23.46,0.9957,0,0,30.095,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:40:03,1575507634,1575507876,2019-12-05T01:04:33,nan,nan,16.72,16.99,22.80,0.00,19.36,830.32,830.30,366.133331,24.51,23.46,0.9958,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:40:18,1575507649,1575507891,2019-12-05T01:04:48,nan,nan,16.69,16.99,22.80,0.00,19.36,830.34,830.30,366.133331,24.57,23.46,0.9959,0,0,30.095,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:40:33,1575507664,1575507906,2019-12-05T01:05:03,nan,nan,16.71,16.99,22.76,0.00,19.36,830.32,830.30,356.366669,24.34,23.46,0.9958,0,0,30.095,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:40:48,1575507679,1575507921,2019-12-05T01:05:18,nan,nan,16.70,16.99,22.76,0.00,19.36,830.40,830.30,356.366669,24.69,23.46,0.9959,0,0,30.095,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:41:03,1575507694,1575507936,2019-12-05T01:05:33,nan,nan,16.67,16.99,22.69,0.00,19.36,830.37,830.30,363.666656,24.63,23.46,0.9960,0,0,30.097,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:41:17,1575507708,1575507951,2019-12-05T01:05:48,nan,nan,16.62,16.99,22.69,0.00,19.36,830.34,830.30,363.666656,24.78,23.46,0.9961,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:41:33,1575507724,1575507966,2019-12-05T01:06:03,nan,nan,16.63,16.99,22.68,0.00,19.36,830.39,830.30,358.016663,24.44,23.46,0.9962,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:41:48,1575507739,1575507981,2019-12-05T01:06:18,nan,nan,16.59,16.99,22.68,0.00,19.36,830.45,830.30,358.016663,24.59,23.46,0.9964,0,0,30.095,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:42:03,1575507754,1575507996,2019-12-05T01:06:33,nan,nan,16.54,16.99,22.60,0.00,19.36,830.41,830.30,360.716675,24.69,23.46,0.9965,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:42:18,1575507769,1575508011,2019-12-05T01:06:48,nan,nan,16.54,16.99,22.60,0.00,19.36,830.41,830.30,360.716675,24.67,23.46,0.9965,0,0,30.093,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:42:32,1575507783,1575508026,2019-12-05T01:07:03,nan,nan,16.53,16.99,22.59,0.00,19.36,830.31,830.30,364.250000,24.63,23.46,0.9964,0,0,30.096,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:42:48,1575507799,1575508041,2019-12-05T01:07:18,nan,nan,16.50,16.99,22.59,0.00,19.20,830.39,830.30,364.250000,24.61,23.46,0.9966,0,0,30.095,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:43:03,1575507814,1575508056,2019-12-05T01:07:33,nan,nan,16.48,16.99,22.55,0.00,19.20,830.35,830.30,362.799988,24.58,23.46,0.9967,0,0,30.093,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:43:18,1575507829,1575508071,2019-12-05T01:07:48,nan,nan,16.47,16.99,22.55,0.00,19.20,830.38,830.30,362.799988,24.65,23.46,0.9967,0,0,30.093,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:43:33,1575507844,1575508086,2019-12-05T01:08:03,nan,nan,16.46,16.99,22.53,0.00,19.20,830.46,830.30,364.683319,24.78,23.46,0.9968,0,0,30.093,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:43:47,1575507858,1575508101,2019-12-05T01:08:18,nan,nan,16.42,16.99,22.53,0.00,19.20,830.44,830.30,364.683319,24.88,23.46,0.9969,0,0,30.092,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:44:03,1575507874,1575508116,2019-12-05T01:08:33,nan,nan,16.44,16.99,22.50,0.00,19.20,830.49,830.30,357.366669,25.08,23.46,0.9969,0,0,30.092,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:44:18,1575507889,1575508131,2019-12-05T01:08:48,nan,nan,16.39,16.99,22.50,0.00,19.20,830.45,830.30,357.366669,25.17,23.46,0.9970,0,0,30.092,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:44:33,1575507904,1575508146,2019-12-05T01:09:03,nan,nan,16.38,16.99,22.49,0.00,19.20,830.40,830.30,356.350006,25.21,23.46,0.9970,0,0,30.091,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:44:48,1575507919,1575508161,2019-12-05T01:09:18,nan,nan,16.38,16.99,22.49,0.00,19.20,830.48,830.30,356.350006,25.22,23.46,0.9971,0,0,30.091,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:45:02,1575507933,1575508176,2019-12-05T01:09:33,nan,nan,16.36,16.99,22.42,0.00,19.20,830.40,830.30,365.366669,25.20,23.46,0.9971,0,0,30.092,nan,13.01,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:45:18,1575507949,1575508191,2019-12-05T01:09:48,nan,nan,16.34,16.99,22.42,0.00,19.20,830.38,830.30,365.366669,25.22,23.46,0.9971,0,0,30.089,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:45:33,1575507964,1575508206,2019-12-05T01:10:03,nan,nan,16.31,16.99,22.40,0.00,19.20,830.39,830.30,361.083344,25.22,23.46,0.9973,0,0,30.091,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:45:48,1575507979,1575508221,2019-12-05T01:10:18,nan,nan,16.30,16.99,22.40,0.00,19.20,830.45,830.30,361.083344,25.20,23.46,0.9974,0,0,30.089,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:46:03,1575507994,1575508236,2019-12-05T01:10:33,nan,nan,16.29,16.99,22.34,0.00,19.20,830.42,830.30,356.950012,24.97,23.46,0.9974,0,0,30.089,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:46:17,1575508008,1575508251,2019-12-05T01:10:48,nan,nan,16.28,16.99,22.34,0.00,19.03,830.37,830.30,356.950012,25.37,23.46,0.9973,0,0,30.090,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:46:33,1575508024,1575508266,2019-12-05T01:11:03,nan,nan,16.27,16.99,22.30,0.00,19.03,830.38,830.30,359.200012,25.21,23.46,0.9974,0,0,30.088,nan,13.01,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:46:48,1575508039,1575508281,2019-12-05T01:11:18,nan,nan,16.23,16.99,22.30,0.00,19.03,830.39,830.30,359.200012,25.56,23.46,0.9975,0,0,30.090,nan,13.00,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:47:03,1575508054,1575508296,2019-12-05T01:11:33,nan,nan,16.24,16.99,22.32,0.00,19.03,830.41,830.30,355.533325,25.58,23.46,0.9975,0,0,30.088,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:47:18,1575508069,1575508311,2019-12-05T01:11:48,nan,nan,16.20,16.99,22.32,0.00,19.03,830.36,830.30,355.533325,25.56,23.46,0.9976,0,0,30.089,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:47:33,1575508084,1575508326,2019-12-05T01:12:03,nan,nan,16.20,16.99,22.26,0.00,19.03,830.31,830.30,366.466675,25.36,23.46,0.9975,0,0,30.090,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:47:48,1575508099,1575508341,2019-12-05T01:12:18,nan,nan,16.21,16.99,22.26,0.00,19.03,830.36,830.30,366.466675,25.31,23.46,0.9976,0,0,30.090,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:48:03,1575508114,1575508356,2019-12-05T01:12:33,nan,nan,16.18,16.99,22.20,0.00,19.03,830.34,830.30,358.600006,25.26,23.46,0.9977,0,0,30.088,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:48:18,1575508129,1575508371,2019-12-05T01:12:48,nan,nan,16.16,16.99,22.20,0.00,19.03,830.32,830.30,358.600006,25.20,23.46,0.9977,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:48:33,1575508144,1575508386,2019-12-05T01:13:03,nan,nan,16.14,16.99,22.18,0.00,19.03,830.33,830.30,355.666656,25.49,23.46,0.9978,0,0,30.087,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:48:48,1575508159,1575508401,2019-12-05T01:13:18,nan,nan,16.14,16.99,22.18,0.00,19.03,830.31,830.30,355.666656,25.04,23.46,0.9978,0,0,30.087,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:49:03,1575508174,1575508416,2019-12-05T01:13:33,nan,nan,16.14,16.99,22.15,0.00,19.03,830.36,830.30,357.433319,25.08,23.46,0.9978,0,0,30.087,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:49:18,1575508189,1575508431,2019-12-05T01:13:48,nan,nan,16.12,16.99,22.15,0.00,19.03,830.39,830.30,357.433319,25.19,23.46,0.9979,0,0,30.089,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:49:33,1575508204,1575508446,2019-12-05T01:14:03,nan,nan,16.11,16.99,22.15,0.00,19.03,830.31,830.30,363.816681,25.01,23.46,0.9979,0,0,30.087,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:49:48,1575508219,1575508461,2019-12-05T01:14:18,nan,nan,16.10,16.99,22.15,0.00,19.03,830.39,830.30,363.816681,25.25,23.46,0.9980,0,0,30.086,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:50:02,1575508233,1575508476,2019-12-05T01:14:33,nan,nan,16.07,16.99,22.11,0.00,19.03,830.47,830.30,358.183319,25.22,23.46,0.9982,0,0,30.088,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:50:18,1575508249,1575508491,2019-12-05T01:14:48,nan,nan,16.08,16.99,22.11,0.00,19.03,830.34,830.30,358.183319,25.29,23.46,0.9980,0,0,30.086,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:50:33,1575508264,1575508506,2019-12-05T01:15:03,nan,nan,16.07,16.99,22.08,0.00,19.03,830.45,830.30,366.583344,25.36,23.46,0.9982,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:50:48,1575508279,1575508521,2019-12-05T01:15:18,nan,nan,16.04,16.99,22.08,0.00,18.87,830.35,830.30,366.583344,25.49,23.46,0.9982,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:51:03,1575508294,1575508536,2019-12-05T01:15:33,nan,nan,16.05,16.99,22.08,0.00,18.87,830.38,830.30,360.283325,25.57,23.46,0.9981,0,0,30.087,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:51:17,1575508308,1575508551,2019-12-05T01:15:48,nan,nan,16.02,16.99,22.08,0.00,18.87,830.38,830.30,360.283325,25.30,23.46,0.9983,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:51:33,1575508324,1575508566,2019-12-05T01:16:03,nan,nan,16.01,16.99,22.04,0.00,18.87,830.43,830.30,362.549988,25.61,23.46,0.9983,0,0,30.086,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:51:48,1575508339,1575508581,2019-12-05T01:16:18,nan,nan,16.00,16.99,22.04,0.00,18.87,830.39,830.30,362.549988,25.55,23.46,0.9983,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:52:03,1575508354,1575508596,2019-12-05T01:16:33,nan,nan,15.98,16.99,21.99,0.00,18.87,830.42,830.30,367.533325,25.56,23.46,0.9984,0,0,30.086,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:52:18,1575508369,1575508611,2019-12-05T01:16:48,nan,nan,15.98,16.99,21.99,0.00,18.87,830.32,830.30,367.533325,25.52,23.46,0.9983,0,0,30.086,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:52:32,1575508383,1575508626,2019-12-05T01:17:03,nan,nan,15.96,16.99,21.99,0.00,18.87,830.37,830.30,365.716675,25.51,23.46,0.9985,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:52:48,1575508399,1575508641,2019-12-05T01:17:18,nan,nan,15.94,16.99,21.99,0.00,18.87,830.32,830.30,365.716675,25.52,23.46,0.9985,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:53:03,1575508414,1575508656,2019-12-05T01:17:33,nan,nan,15.94,16.99,21.95,0.00,18.87,830.38,830.30,360.683319,25.59,23.46,0.9985,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:53:18,1575508429,1575508671,2019-12-05T01:17:48,nan,nan,15.93,16.99,21.95,0.00,18.87,830.38,830.30,360.683319,25.62,23.46,0.9986,0,0,30.086,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:53:33,1575508444,1575508686,2019-12-05T01:18:03,nan,nan,15.92,16.99,21.94,0.00,18.87,830.38,830.30,364.250000,25.62,23.46,0.9986,0,0,30.084,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:53:47,1575508458,1575508701,2019-12-05T01:18:18,nan,nan,15.91,16.99,21.94,0.00,18.87,830.41,830.30,364.250000,25.65,23.46,0.9987,0,0,30.082,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:54:03,1575508474,1575508716,2019-12-05T01:18:33,nan,nan,15.89,16.99,21.92,0.00,18.87,830.41,830.30,366.616669,25.75,23.46,0.9987,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:54:18,1575508489,1575508731,2019-12-05T01:18:48,nan,nan,15.87,16.99,21.92,0.00,18.87,830.32,830.30,366.616669,25.71,23.46,0.9987,0,0,30.084,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:54:33,1575508504,1575508746,2019-12-05T01:19:03,nan,nan,15.86,16.99,21.92,0.00,18.87,830.37,830.30,367.899994,25.80,23.46,0.9988,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:54:48,1575508519,1575508761,2019-12-05T01:19:18,nan,nan,15.86,16.99,21.92,0.00,18.87,830.42,830.30,367.899994,25.84,23.46,0.9989,0,0,30.085,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:55:02,1575508533,1575508776,2019-12-05T01:19:33,nan,nan,15.84,16.99,21.87,0.00,18.87,830.35,830.30,363.250000,25.84,23.46,0.9988,0,0,30.086,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:55:18,1575508549,1575508791,2019-12-05T01:19:48,nan,nan,15.83,16.99,21.87,0.00,18.71,830.43,830.30,363.250000,25.92,23.46,0.9990,0,0,30.084,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:55:33,1575508564,1575508806,2019-12-05T01:20:03,nan,nan,15.81,16.99,21.90,0.00,18.71,830.33,830.30,358.016663,25.94,23.46,0.9989,0,0,30.082,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:55:47,1575508578,1575508821,2019-12-05T01:20:18,nan,nan,15.81,16.99,21.90,0.00,18.71,830.46,830.30,358.016663,25.97,23.46,0.9991,0,0,30.084,nan,13.00,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:56:03,1575508594,1575508836,2019-12-05T01:20:33,nan,nan,15.79,15.80,21.82,0.00,18.71,830.44,830.36,357.266663,26.00,26.25,0.9991,0,0,30.084,nan,13.00,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:56:17,1575508608,1575508851,2019-12-05T01:20:48,nan,nan,15.77,15.80,21.82,0.00,18.71,830.42,830.36,357.266663,26.03,26.25,0.9992,0,0,30.084,nan,12.99,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:56:33,1575508624,1575508866,2019-12-05T01:21:03,nan,nan,15.77,15.80,21.77,0.00,18.71,830.39,830.36,367.816681,26.05,26.25,0.9991,0,0,30.082,nan,13.00,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,33,43,53,30,41,53,4770,1374,192,14,11,3
24:56:48,1575508639,1575508881,2019-12-05T01:21:18,nan,nan,15.76,15.80,21.77,0.00,18.71,830.45,830.36,367.816681,26.09,26.25,0.9992,0,0,30.084,nan,13.00,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,31,44,50,27,41,50,4668,1357,192,24,8,2
24:57:03,1575508654,1575508896,2019-12-05T01:21:33,nan,nan,15.76,15.80,21.75,0.00,18.71,830.42,830.36,357.350006,26.06,26.25,0.9992,0,0,30.084,nan,12.99,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,31,44,50,27,41,50,4668,1357,192,24,8,2
24:57:18,1575508669,1575508911,2019-12-05T01:21:48,nan,nan,15.73,15.80,21.75,0.00,18.71,830.40,830.36,357.350006,26.10,26.25,0.9993,0,0,30.082,nan,12.99,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,36,51,55,30,44,54,5460,1586,198,28,4,3
24:57:32,1575508683,1575508926,2019-12-05T01:22:03,nan,nan,15.73,15.80,21.73,0.00,18.71,830.43,830.36,358.799988,26.02,26.25,0.9993,0,0,30.081,nan,12.99,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,37,48,53,31,42,52,5550,1602,196,15,6,3
24:57:48,1575508699,1575508941,2019-12-05T01:22:18,nan,nan,15.70,15.80,21.73,0.00,18.71,830.33,830.36,358.799988,25.99,26.25,0.9993,0,0,30.086,nan,12.99,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,35,50,54,29,43,53,5646,1608,248,17,5,1
24:58:03,1575508714,1575508956,2019-12-05T01:22:33,nan,nan,15.69,15.80,21.70,0.00,18.71,830.36,830.36,368.066681,26.08,26.25,0.9994,0,0,30.085,nan,12.99,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,35,50,54,29,43,53,5646,1608,248,17,5,1
24:58:18,1575508729,1575508971,2019-12-05T01:22:48,nan,nan,15.70,15.80,21.70,0.00,18.71,830.36,830.36,368.066681,26.12,26.25,0.9993,0,0,30.088,nan,12.99,-356.07,20500,0,-80,,,,,,,,,,,,,,,,,,35,47,55,29,41,53,5394,1568,226,24,8,3
24:58:33,1575508744,1575508986,2019-12-05T01:23:03,nan,nan,15.68,15.80,21.68,0.00,18.71,830.31,830.36,368.566681,26.04,26.25,0.9994,0,0,30.086,nan,12.99,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,33,49,52,29,42,51,5466,1562,218,23,6,1
24:58:47,1575508758,1575509001,2019-12-05T01:23:18,nan,nan,15.67,15.80,21.68,0.00,18.71,830.39,830.36,368.566681,26.13,26.25,0.9995,0,0,30.086,nan,12.99,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,33,49,52,29,42,51,5466,1562,218,23,6,1
24:59:02,1575508773,1575509016,2019-12-05T01:23:33,nan,nan,15.64,15.80,21.62,0.00,18.71,830.32,830.36,365.299988,26.23,26.25,0.9995,0,0,30.081,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:59:17,1575508788,1575509031,2019-12-05T01:23:48,nan,nan,15.66,15.80,21.62,0.00,18.71,830.37,830.36,365.299988,26.21,26.25,0.9995,0,0,30.084,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:59:32,1575508803,1575509046,2019-12-05T01:24:03,nan,nan,15.64,15.80,21.66,0.00,18.71,830.40,830.36,363.566681,26.24,26.25,0.9996,0,0,30.082,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24:59:47,1575508818,1575509061,2019-12-05T01:24:18,nan,nan,15.64,15.80,21.66,0.00,18.71,830.34,830.36,363.566681,26.29,26.25,0.9995,0,0,30.085,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:00:01,1575508832,1575509076,2019-12-05T01:24:33,nan,nan,15.62,15.80,21.64,0.00,18.71,830.32,830.36,370.216675,26.23,26.25,0.9996,0,0,30.081,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:00:17,1575508848,1575509091,2019-12-05T01:24:48,nan,nan,15.59,15.80,21.64,0.00,18.71,830.31,830.36,370.216675,26.23,26.25,0.9997,0,0,30.080,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:00:32,1575508863,1575509106,2019-12-05T01:25:03,nan,nan,15.58,15.80,21.59,0.00,18.71,830.28,830.36,368.416656,26.24,26.25,0.9997,0,0,30.082,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:00:47,1575508878,1575509121,2019-12-05T01:25:18,nan,nan,15.58,15.80,21.59,0.00,18.55,830.33,830.36,368.416656,26.27,26.25,0.9997,0,0,30.081,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:01:02,1575508893,1575509136,2019-12-05T01:25:33,nan,nan,15.56,15.80,21.58,0.00,18.55,830.42,830.36,358.250000,26.30,26.25,0.9999,0,0,30.084,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:01:16,1575508907,1575509151,2019-12-05T01:25:48,nan,nan,15.58,15.80,21.58,0.00,18.55,830.36,830.36,358.250000,26.27,26.25,0.9998,0,0,30.080,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:01:32,1575508923,1575509166,2019-12-05T01:26:03,nan,nan,15.56,15.80,21.58,0.00,18.55,830.34,830.36,360.616669,26.21,26.25,0.9998,0,0,30.085,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:01:47,1575508938,1575509181,2019-12-05T01:26:18,nan,nan,15.56,15.80,21.58,0.00,18.55,830.34,830.36,360.616669,26.07,26.25,0.9998,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:02:02,1575508953,1575509196,2019-12-05T01:26:33,nan,nan,15.53,15.80,21.58,0.00,18.55,830.35,830.36,357.866669,25.64,26.25,1.0000,0,0,30.082,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:02:17,1575508968,1575509211,2019-12-05T01:26:48,nan,nan,15.52,15.80,21.58,0.00,18.55,830.40,830.36,357.866669,25.44,26.25,1.0001,0,0,30.081,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:02:31,1575508982,1575509226,2019-12-05T01:27:03,nan,nan,15.51,15.80,21.50,0.00,18.55,830.38,830.36,370.166656,25.50,26.25,1.0001,0,0,30.082,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:02:47,1575508998,1575509241,2019-12-05T01:27:18,nan,nan,15.50,15.80,21.50,0.00,18.55,830.32,830.36,370.166656,25.77,26.25,1.0000,0,0,30.082,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:03:02,1575509013,1575509256,2019-12-05T01:27:33,nan,nan,15.48,15.80,21.52,0.00,18.55,830.28,830.36,366.033325,25.62,26.25,1.0001,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:03:17,1575509028,1575509271,2019-12-05T01:27:48,nan,nan,15.47,15.80,21.52,0.00,18.55,830.34,830.36,366.033325,25.74,26.25,1.0002,0,0,30.081,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:03:32,1575509043,1575509286,2019-12-05T01:28:03,nan,nan,15.45,15.80,21.49,0.00,18.55,830.37,830.36,362.149994,25.95,26.25,1.0003,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:03:46,1575509057,1575509301,2019-12-05T01:28:18,nan,nan,15.43,15.80,21.49,0.00,18.55,830.34,830.36,362.149994,26.02,26.25,1.0003,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:04:02,1575509073,1575509316,2019-12-05T01:28:33,nan,nan,15.43,15.80,21.43,0.00,18.55,830.27,830.36,359.316681,26.02,26.25,1.0002,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:04:17,1575509088,1575509331,2019-12-05T01:28:48,nan,nan,15.43,15.80,21.43,0.00,18.55,830.34,830.36,359.316681,26.05,26.25,1.0003,0,0,30.084,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:04:32,1575509103,1575509346,2019-12-05T01:29:03,nan,nan,15.41,15.80,21.41,0.00,18.55,830.32,830.36,366.450012,26.12,26.25,1.0003,0,0,30.082,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:04:47,1575509118,1575509361,2019-12-05T01:29:18,nan,nan,15.41,15.80,21.41,0.00,18.55,830.37,830.36,366.450012,26.28,26.25,1.0004,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:05:01,1575509132,1575509376,2019-12-05T01:29:33,nan,nan,15.38,15.80,21.41,0.00,18.55,830.36,830.36,368.866669,26.34,26.25,1.0005,0,0,30.080,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:05:17,1575509148,1575509391,2019-12-05T01:29:48,nan,nan,15.37,15.80,21.41,0.00,18.55,830.30,830.36,368.866669,26.37,26.25,1.0004,0,0,30.080,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:05:32,1575509163,1575509406,2019-12-05T01:30:03,nan,nan,15.36,15.80,21.39,0.00,18.38,830.26,830.36,365.350006,26.41,26.25,1.0004,0,0,30.080,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:05:47,1575509178,1575509421,2019-12-05T01:30:18,nan,nan,15.33,15.80,21.39,0.00,18.38,830.24,830.36,365.350006,26.54,26.25,1.0005,0,0,30.082,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:06:02,1575509193,1575509436,2019-12-05T01:30:33,nan,nan,15.34,15.80,21.36,0.00,18.38,830.24,830.36,361.166656,26.54,26.25,1.0004,0,0,30.080,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:06:16,1575509207,1575509451,2019-12-05T01:30:48,nan,nan,15.33,15.80,21.36,0.00,18.38,830.34,830.36,361.166656,26.54,26.25,1.0006,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:06:32,1575509223,1575509466,2019-12-05T01:31:03,nan,nan,15.30,15.80,21.33,0.00,18.38,830.35,830.36,369.466675,26.60,26.25,1.0007,0,0,30.080,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:06:47,1575509238,1575509481,2019-12-05T01:31:18,nan,nan,15.31,15.80,21.33,0.00,18.38,830.27,830.36,369.466675,26.63,26.25,1.0006,0,0,30.079,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:07:02,1575509253,1575509496,2019-12-05T01:31:33,nan,nan,15.29,15.80,21.30,0.00,18.38,830.33,830.36,369.649994,26.62,26.25,1.0007,0,0,30.081,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:07:17,1575509268,1575509511,2019-12-05T01:31:48,nan,nan,15.28,15.80,21.30,0.00,18.38,830.33,830.36,369.649994,26.59,26.25,1.0008,0,0,30.079,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:07:31,1575509282,1575509526,2019-12-05T01:32:03,nan,nan,15.27,15.80,21.24,0.00,18.38,830.31,830.36,359.533325,26.59,26.25,1.0008,0,0,30.079,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:07:47,1575509298,1575509541,2019-12-05T01:32:18,nan,nan,15.24,15.80,21.24,0.00,18.38,830.28,830.36,359.533325,26.65,26.25,1.0008,0,0,30.080,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:08:02,1575509313,1575509556,2019-12-05T01:32:33,nan,nan,15.24,15.80,21.22,0.00,18.38,830.28,830.36,359.616669,26.63,26.25,1.0009,0,0,30.080,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:08:17,1575509328,1575509571,2019-12-05T01:32:48,nan,nan,15.20,15.80,21.22,0.00,18.38,830.22,830.36,359.616669,26.95,26.25,1.0009,0,0,30.078,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:08:32,1575509343,1575509586,2019-12-05T01:33:03,nan,nan,15.21,15.80,21.18,0.00,18.38,830.32,830.36,369.366669,26.94,26.25,1.0010,0,0,30.078,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:08:46,1575509357,1575509601,2019-12-05T01:33:18,nan,nan,15.21,15.80,21.18,0.00,18.38,830.22,830.36,369.366669,26.38,26.25,1.0009,0,0,30.080,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:09:02,1575509373,1575509616,2019-12-05T01:33:33,nan,nan,15.20,15.80,21.19,0.00,18.38,830.32,830.36,369.166656,26.24,26.25,1.0011,0,0,30.080,nan,12.99,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:09:17,1575509388,1575509631,2019-12-05T01:33:48,nan,nan,15.19,15.80,21.19,0.00,18.38,830.27,830.36,369.166656,26.10,26.25,1.0011,0,0,30.078,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:09:32,1575509403,1575509646,2019-12-05T01:34:03,nan,nan,15.16,15.80,21.21,0.00,18.38,830.26,830.36,368.433319,25.99,26.25,1.0012,0,0,30.079,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:09:47,1575509418,1575509661,2019-12-05T01:34:18,nan,nan,15.15,15.80,21.21,0.00,18.38,830.23,830.36,368.433319,25.95,26.25,1.0012,0,0,30.077,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:10:01,1575509432,1575509676,2019-12-05T01:34:33,nan,nan,15.16,15.80,21.17,0.00,18.38,830.26,830.36,361.483337,26.48,26.25,1.0011,0,0,30.077,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:10:17,1575509448,1575509691,2019-12-05T01:34:48,nan,nan,15.12,15.80,21.17,0.00,18.38,830.21,830.36,361.483337,26.86,26.25,1.0012,0,0,30.077,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:10:32,1575509463,1575509706,2019-12-05T01:35:03,nan,nan,15.13,15.80,21.14,0.00,18.22,830.23,830.36,366.833344,26.80,26.25,1.0012,0,0,30.078,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:10:47,1575509478,1575509721,2019-12-05T01:35:18,nan,nan,15.12,15.80,21.14,0.00,18.22,830.26,830.36,366.833344,27.06,26.25,1.0012,0,0,30.076,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:11:02,1575509493,1575509736,2019-12-05T01:35:33,nan,nan,15.09,15.80,21.09,0.00,18.22,830.17,830.36,369.000000,27.05,26.25,1.0012,0,0,30.076,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:11:16,1575509507,1575509751,2019-12-05T01:35:48,nan,nan,15.08,15.80,21.09,0.00,18.22,830.20,830.36,369.000000,27.00,26.25,1.0013,0,0,30.075,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:11:32,1575509523,1575509766,2019-12-05T01:36:03,nan,nan,15.07,15.80,21.05,0.00,18.22,830.20,830.36,358.583344,26.79,26.25,1.0014,0,0,30.077,nan,12.98,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:11:47,1575509538,1575509781,2019-12-05T01:36:18,nan,nan,15.06,15.80,21.05,0.00,18.22,830.25,830.36,358.583344,27.10,26.25,1.0014,0,0,30.076,nan,12.99,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:12:02,1575509553,1575509796,2019-12-05T01:36:33,nan,nan,15.04,15.80,21.05,0.00,18.22,830.18,830.36,368.433319,26.80,26.25,1.0014,0,0,30.076,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:12:17,1575509568,1575509811,2019-12-05T01:36:48,nan,nan,15.06,15.80,21.05,0.00,18.22,830.15,830.36,368.433319,27.24,26.25,1.0013,0,0,30.075,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:12:31,1575509582,1575509826,2019-12-05T01:37:03,nan,nan,15.02,15.80,21.01,0.00,18.22,830.18,830.36,366.266663,27.14,26.25,1.0015,0,0,30.074,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:12:47,1575509598,1575509841,2019-12-05T01:37:18,nan,nan,15.02,15.80,21.01,0.00,18.22,830.26,830.36,366.266663,27.24,26.25,1.0016,0,0,30.076,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:13:02,1575509613,1575509856,2019-12-05T01:37:33,nan,nan,15.03,15.80,21.00,0.00,18.22,830.26,830.36,369.950012,27.23,26.25,1.0015,0,0,30.076,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:13:17,1575509628,1575509871,2019-12-05T01:37:48,nan,nan,15.01,15.80,21.00,0.00,18.22,830.21,830.36,369.950012,26.82,26.25,1.0016,0,0,30.077,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:13:32,1575509643,1575509886,2019-12-05T01:38:03,nan,nan,15.00,15.80,20.98,0.00,18.22,830.24,830.36,370.416656,26.67,26.25,1.0017,0,0,30.074,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:13:46,1575509657,1575509901,2019-12-05T01:38:18,nan,nan,14.99,15.80,20.98,0.00,18.22,830.22,830.36,370.416656,26.86,26.25,1.0017,0,0,30.076,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:14:02,1575509673,1575509916,2019-12-05T01:38:33,nan,nan,14.97,15.80,20.96,0.00,18.22,830.23,830.36,360.799988,26.89,26.25,1.0017,0,0,30.078,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:14:17,1575509688,1575509931,2019-12-05T01:38:48,nan,nan,14.96,15.80,20.96,0.00,18.22,830.25,830.36,360.799988,26.93,26.25,1.0018,0,0,30.075,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:14:32,1575509703,1575509946,2019-12-05T01:39:03,nan,nan,14.96,15.80,20.90,0.00,18.22,830.23,830.36,365.166656,26.91,26.25,1.0018,0,0,30.077,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:14:47,1575509718,1575509961,2019-12-05T01:39:18,nan,nan,14.93,15.80,20.90,0.00,18.22,830.18,830.36,365.166656,26.73,26.25,1.0018,0,0,30.076,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:15:01,1575509732,1575509976,2019-12-05T01:39:33,nan,nan,14.92,15.80,20.91,0.00,18.22,830.26,830.36,365.450012,26.51,26.25,1.0020,0,0,30.075,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:15:17,1575509748,1575509991,2019-12-05T01:39:48,nan,nan,14.92,15.80,20.91,0.00,18.22,830.31,830.36,365.450012,26.38,26.25,1.0021,0,0,30.076,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:15:32,1575509763,1575510006,2019-12-05T01:40:03,nan,nan,14.90,15.80,20.90,0.00,18.22,830.24,830.36,362.016663,26.36,26.25,1.0021,0,0,30.074,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:15:46,1575509777,1575510021,2019-12-05T01:40:18,nan,nan,14.88,15.80,20.90,0.00,18.06,830.32,830.36,362.016663,26.54,26.25,1.0022,0,0,30.075,nan,12.98,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:16:02,1575509793,1575510036,2019-12-05T01:40:33,nan,nan,14.86,14.88,20.86,0.00,18.06,830.30,830.27,369.649994,26.69,26.44,1.0022,0,0,30.073,nan,12.98,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:16:16,1575509807,1575510051,2019-12-05T01:40:48,nan,nan,14.84,14.88,20.86,0.00,18.06,830.26,830.27,369.649994,26.78,26.44,1.0023,0,0,30.075,nan,12.98,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:16:32,1575509823,1575510066,2019-12-05T01:41:03,nan,nan,14.86,14.88,20.83,0.00,18.06,830.25,830.27,368.833344,26.97,26.44,1.0022,0,0,30.073,nan,12.98,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,33,46,47,29,42,47,4773,1376,192,5,2,1
25:16:47,1575509838,1575510081,2019-12-05T01:41:18,nan,nan,14.83,14.88,20.83,0.00,18.06,830.26,830.27,368.833344,27.24,26.44,1.0023,0,0,30.076,nan,12.98,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,32,46,52,29,42,52,4638,1379,210,16,6,2
25:17:02,1575509853,1575510096,2019-12-05T01:41:33,nan,nan,14.80,14.88,20.77,0.00,18.06,830.32,830.27,369.516663,27.21,26.44,1.0024,0,0,30.075,nan,12.98,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,32,46,52,29,42,52,4638,1379,210,16,6,2
25:17:17,1575509868,1575510111,2019-12-05T01:41:48,nan,nan,14.79,14.88,20.77,0.00,18.06,830.24,830.27,369.516663,27.22,26.44,1.0024,0,0,30.075,nan,12.98,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,34,51,52,29,45,52,5238,1502,248,16,2,0
25:17:31,1575509882,1575510126,2019-12-05T01:42:03,nan,nan,14.80,14.88,20.82,0.00,18.06,830.27,830.27,366.166656,27.30,26.44,1.0024,0,0,30.077,nan,12.98,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,34,51,52,29,45,52,5238,1502,248,16,2,0
25:17:47,1575509898,1575510141,2019-12-05T01:42:18,nan,nan,14.78,14.88,20.82,0.00,18.06,830.30,830.27,366.166656,27.31,26.44,1.0025,0,0,30.075,nan,12.98,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,35,50,55,30,44,53,5304,1562,238,18,4,2
25:18:02,1575509913,1575510156,2019-12-05T01:42:33,nan,nan,14.78,14.88,20.74,0.00,18.06,830.27,830.27,361.049988,27.26,26.44,1.0025,0,0,30.073,nan,12.98,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,35,46,52,30,41,52,5508,1584,200,12,8,1
25:18:17,1575509928,1575510171,2019-12-05T01:42:48,nan,nan,14.78,14.88,20.74,0.00,18.06,830.22,830.27,361.049988,27.26,26.44,1.0024,0,0,30.074,nan,12.98,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,35,47,50,29,41,50,5430,1594,196,13,4,2
25:18:32,1575509943,1575510186,2019-12-05T01:43:03,nan,nan,14.76,14.88,20.70,0.00,18.06,830.25,830.27,366.266663,27.40,26.44,1.0025,0,0,30.076,nan,12.98,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,35,47,50,29,41,50,5430,1594,196,13,4,2
25:18:46,1575509957,1575510201,2019-12-05T01:43:18,nan,nan,14.74,14.88,20.70,0.00,18.06,830.17,830.27,366.266663,27.44,26.44,1.0025,0,0,30.074,nan,12.98,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,37,48,50,30,42,50,5568,1642,182,12,3,2
25:19:02,1575509973,1575510216,2019-12-05T01:43:33,nan,nan,14.72,14.88,20.70,0.00,18.06,830.26,830.27,366.266663,27.45,26.44,1.0026,0,0,30.073,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:19:17,1575509988,1575510231,2019-12-05T01:43:48,nan,nan,14.72,14.88,20.72,0.00,18.06,830.31,830.27,367.816681,27.41,26.44,1.0027,0,0,30.074,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:19:32,1575510003,1575510246,2019-12-05T01:44:03,nan,nan,14.72,14.88,20.72,0.00,18.06,830.20,830.27,367.816681,27.53,26.44,1.0026,0,0,30.073,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:19:47,1575510018,1575510261,2019-12-05T01:44:18,nan,nan,14.72,14.88,20.72,0.00,18.06,830.23,830.27,367.799988,27.61,26.44,1.0026,0,0,30.070,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:20:01,1575510032,1575510276,2019-12-05T01:44:33,nan,nan,14.70,14.88,20.72,0.00,18.06,830.21,830.27,367.799988,27.72,26.44,1.0026,0,0,30.074,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:20:17,1575510048,1575510291,2019-12-05T01:44:48,nan,nan,14.68,14.88,20.70,0.00,18.06,830.16,830.27,370.716675,27.73,26.44,1.0026,0,0,30.073,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:20:32,1575510063,1575510306,2019-12-05T01:45:03,nan,nan,14.68,14.88,20.70,0.00,18.06,830.14,830.27,370.716675,27.71,26.44,1.0026,0,0,30.073,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:20:47,1575510078,1575510321,2019-12-05T01:45:18,nan,nan,14.67,14.88,20.65,0.00,18.06,830.19,830.27,364.466675,27.68,26.44,1.0027,0,0,30.072,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:21:02,1575510093,1575510336,2019-12-05T01:45:33,nan,nan,14.67,14.88,20.65,0.00,18.06,830.22,830.27,364.466675,27.20,26.44,1.0028,0,0,30.073,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:21:16,1575510107,1575510351,2019-12-05T01:45:48,nan,nan,14.65,14.88,20.62,0.00,18.06,830.15,830.27,370.899994,27.61,26.44,1.0027,0,0,30.076,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:21:32,1575510123,1575510366,2019-12-05T01:46:03,nan,nan,14.62,14.88,20.62,0.00,18.06,830.12,830.27,370.899994,27.26,26.44,1.0028,0,0,30.073,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:21:47,1575510138,1575510381,2019-12-05T01:46:18,nan,nan,14.61,14.88,20.63,0.00,18.06,830.16,830.27,367.200012,26.85,26.44,1.0030,0,0,30.070,nan,12.98,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:22:02,1575510153,1575510396,2019-12-05T01:46:33,nan,nan,14.61,14.88,20.63,0.00,18.06,830.16,830.27,367.200012,26.95,26.44,1.0030,0,0,30.074,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:22:17,1575510168,1575510411,2019-12-05T01:46:48,nan,nan,14.57,14.88,20.58,0.00,17.90,830.09,830.27,360.916656,27.09,26.44,1.0030,0,0,30.074,nan,12.98,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:22:31,1575510182,1575510426,2019-12-05T01:47:03,nan,nan,14.56,14.88,20.58,0.00,17.90,830.19,830.27,360.916656,27.09,26.44,1.0032,0,0,30.072,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:22:47,1575510198,1575510441,2019-12-05T01:47:18,nan,nan,14.57,14.88,20.54,0.00,17.90,830.17,830.27,369.066681,26.92,26.44,1.0031,0,0,30.072,nan,12.98,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:23:02,1575510213,1575510456,2019-12-05T01:47:33,nan,nan,14.56,14.88,20.54,0.00,17.90,830.11,830.27,369.066681,27.14,26.44,1.0031,0,0,30.072,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:23:17,1575510228,1575510471,2019-12-05T01:47:48,nan,nan,14.56,14.88,20.56,0.00,17.90,830.14,830.27,370.866669,27.10,26.44,1.0031,0,0,30.073,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:23:32,1575510243,1575510486,2019-12-05T01:48:03,nan,nan,14.53,14.88,20.56,0.00,17.90,830.15,830.27,370.866669,27.24,26.44,1.0032,0,0,30.070,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:23:46,1575510257,1575510501,2019-12-05T01:48:18,nan,nan,14.52,14.88,20.56,0.00,17.90,830.20,830.27,358.850006,27.46,26.44,1.0033,0,0,30.070,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:24:02,1575510273,1575510516,2019-12-05T01:48:33,nan,nan,14.50,14.88,20.56,0.00,17.90,830.21,830.27,358.850006,27.44,26.44,1.0034,0,0,30.070,nan,12.98,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:24:17,1575510288,1575510531,2019-12-05T01:48:48,nan,nan,14.49,14.88,20.48,0.00,17.90,830.13,830.27,370.633331,27.52,26.44,1.0033,0,0,30.072,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:24:32,1575510303,1575510546,2019-12-05T01:49:03,nan,nan,14.47,14.88,20.48,0.00,17.90,830.21,830.27,370.633331,27.63,26.44,1.0035,0,0,30.068,nan,12.98,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:24:47,1575510318,1575510561,2019-12-05T01:49:18,nan,nan,14.49,14.88,20.48,0.00,17.90,830.16,830.27,362.466675,27.78,26.44,1.0033,0,0,30.068,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:25:01,1575510332,1575510576,2019-12-05T01:49:33,nan,nan,14.47,14.88,20.48,0.00,17.90,830.16,830.27,362.466675,27.82,26.44,1.0034,0,0,30.069,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:25:17,1575510348,1575510591,2019-12-05T01:49:48,nan,nan,14.46,14.88,20.45,0.00,17.90,830.22,830.27,368.066681,27.88,26.44,1.0035,0,0,30.068,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:25:32,1575510363,1575510606,2019-12-05T01:50:03,nan,nan,14.46,14.88,20.45,0.00,17.90,830.22,830.27,368.066681,27.87,26.44,1.0035,0,0,30.068,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:25:47,1575510378,1575510621,2019-12-05T01:50:18,nan,nan,14.43,14.88,20.41,0.00,17.90,830.15,830.27,359.883331,27.70,26.44,1.0035,0,0,30.069,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:26:02,1575510393,1575510636,2019-12-05T01:50:33,nan,nan,14.41,14.88,20.41,0.00,17.90,830.18,830.27,359.883331,28.05,26.44,1.0036,0,0,30.069,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:26:16,1575510407,1575510651,2019-12-05T01:50:48,nan,nan,14.41,14.88,20.40,0.00,17.90,830.15,830.27,371.916656,28.16,26.44,1.0036,0,0,30.068,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:26:32,1575510423,1575510666,2019-12-05T01:51:03,nan,nan,14.39,14.88,20.40,0.00,17.90,830.10,830.27,371.916656,27.92,26.44,1.0036,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:26:47,1575510438,1575510681,2019-12-05T01:51:18,nan,nan,14.38,14.88,20.39,0.00,17.73,830.16,830.27,362.466675,28.18,26.44,1.0037,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:27:02,1575510453,1575510696,2019-12-05T01:51:33,nan,nan,14.37,14.88,20.39,0.00,17.73,830.19,830.27,362.466675,28.19,26.44,1.0038,0,0,30.067,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:27:17,1575510468,1575510711,2019-12-05T01:51:48,nan,nan,14.38,14.88,20.33,0.00,17.73,830.19,830.27,361.733337,28.14,26.44,1.0037,0,0,30.069,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:27:31,1575510482,1575510726,2019-12-05T01:52:03,nan,nan,14.34,14.88,20.33,0.00,17.73,830.17,830.27,361.733337,28.24,26.44,1.0038,0,0,30.067,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:27:47,1575510498,1575510741,2019-12-05T01:52:18,nan,nan,14.34,14.88,20.31,0.00,17.73,830.11,830.27,358.166656,28.21,26.44,1.0038,0,0,30.068,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:28:02,1575510513,1575510756,2019-12-05T01:52:33,nan,nan,14.32,14.88,20.31,0.00,17.73,830.15,830.27,358.166656,28.21,26.44,1.0039,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:28:17,1575510528,1575510771,2019-12-05T01:52:48,nan,nan,14.31,14.88,20.31,0.00,17.73,830.10,830.27,363.266663,28.30,26.44,1.0039,0,0,30.070,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:28:32,1575510543,1575510786,2019-12-05T01:53:03,nan,nan,14.30,14.88,20.31,0.00,17.73,830.23,830.27,363.266663,27.91,26.44,1.0041,0,0,30.068,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:28:46,1575510557,1575510801,2019-12-05T01:53:18,nan,nan,14.28,14.88,20.26,0.00,17.73,830.18,830.27,368.683319,27.92,26.44,1.0041,0,0,30.069,nan,12.97,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:29:02,1575510573,1575510816,2019-12-05T01:53:33,nan,nan,14.29,14.88,20.26,0.00,17.73,830.18,830.27,368.683319,28.22,26.44,1.0040,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:29:17,1575510588,1575510831,2019-12-05T01:53:48,nan,nan,14.25,14.88,20.26,0.00,17.73,830.09,830.27,368.733337,28.06,26.44,1.0041,0,0,30.068,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:29:32,1575510603,1575510846,2019-12-05T01:54:03,nan,nan,14.25,14.88,20.26,0.00,17.73,830.11,830.27,368.733337,28.15,26.44,1.0041,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:29:47,1575510618,1575510861,2019-12-05T01:54:18,nan,nan,14.24,14.88,20.21,0.00,17.73,830.14,830.27,370.916656,28.38,26.44,1.0042,0,0,30.068,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:30:01,1575510632,1575510876,2019-12-05T01:54:33,nan,nan,14.24,14.88,20.21,0.00,17.73,830.14,830.27,370.916656,28.32,26.44,1.0042,0,0,30.066,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:30:17,1575510648,1575510891,2019-12-05T01:54:48,nan,nan,14.23,14.88,20.22,0.00,17.73,830.12,830.27,360.149994,28.44,26.44,1.0042,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:30:32,1575510663,1575510906,2019-12-05T01:55:03,nan,nan,14.19,14.88,20.22,0.00,17.73,830.10,830.27,360.149994,28.28,26.44,1.0043,0,0,30.066,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:30:47,1575510678,1575510921,2019-12-05T01:55:18,nan,nan,14.18,14.88,20.16,0.00,17.73,830.08,830.27,358.766663,28.52,26.44,1.0043,0,0,30.068,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:31:02,1575510693,1575510936,2019-12-05T01:55:33,nan,nan,14.18,14.88,20.16,0.00,17.73,830.06,830.27,358.766663,28.57,26.44,1.0043,0,0,30.068,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:31:16,1575510707,1575510951,2019-12-05T01:55:48,nan,nan,14.16,14.88,20.14,0.00,17.73,830.11,830.27,359.783325,28.64,26.44,1.0044,0,0,30.066,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:31:32,1575510723,1575510966,2019-12-05T01:56:03,nan,nan,14.17,14.88,20.14,0.00,17.73,830.13,830.27,359.783325,28.42,26.44,1.0044,0,0,30.066,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:31:47,1575510738,1575510981,2019-12-05T01:56:18,nan,nan,14.14,14.88,20.14,0.00,17.57,830.12,830.27,366.450012,28.37,26.44,1.0045,0,0,30.066,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:32:02,1575510753,1575510996,2019-12-05T01:56:33,nan,nan,14.11,14.88,20.14,0.00,17.57,830.12,830.27,366.450012,28.53,26.44,1.0046,0,0,30.065,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:32:17,1575510768,1575511011,2019-12-05T01:56:48,nan,nan,14.10,14.88,20.14,0.00,17.57,830.10,830.27,371.316681,28.60,26.44,1.0046,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:32:31,1575510782,1575511026,2019-12-05T01:57:03,nan,nan,14.10,14.88,20.14,0.00,17.57,830.18,830.27,371.316681,28.53,26.44,1.0047,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:32:47,1575510798,1575511041,2019-12-05T01:57:18,nan,nan,14.07,14.88,20.07,0.00,17.57,830.08,830.27,371.383331,28.40,26.44,1.0047,0,0,30.064,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:33:02,1575510813,1575511056,2019-12-05T01:57:33,nan,nan,14.09,14.88,20.07,0.00,17.57,830.20,830.27,371.383331,28.62,26.44,1.0048,0,0,30.064,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:33:17,1575510828,1575511071,2019-12-05T01:57:48,nan,nan,14.10,14.88,20.05,0.00,17.57,830.18,830.27,358.483337,28.58,26.44,1.0047,0,0,30.065,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:33:32,1575510843,1575511086,2019-12-05T01:58:03,nan,nan,14.06,14.88,20.05,0.00,17.57,830.13,830.27,358.483337,28.55,26.44,1.0048,0,0,30.066,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:33:46,1575510857,1575511101,2019-12-05T01:58:18,nan,nan,14.06,14.88,20.02,0.00,17.57,830.21,830.27,370.899994,28.48,26.44,1.0049,0,0,30.068,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:34:02,1575510873,1575511116,2019-12-05T01:58:33,nan,nan,14.05,14.88,20.02,0.00,17.57,830.12,830.27,370.899994,28.53,26.44,1.0048,0,0,30.067,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:34:17,1575510888,1575511131,2019-12-05T01:58:48,nan,nan,14.04,14.88,20.01,0.00,17.57,830.12,830.27,372.549988,28.53,26.44,1.0049,0,0,30.066,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:34:32,1575510903,1575511146,2019-12-05T01:59:03,nan,nan,14.02,14.88,20.01,0.00,17.57,830.14,830.27,372.549988,28.44,26.44,1.0050,0,0,30.065,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:34:47,1575510918,1575511161,2019-12-05T01:59:18,nan,nan,14.02,14.88,20.00,0.00,17.57,830.28,830.27,373.149994,28.48,26.44,1.0051,0,0,30.065,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:35:01,1575510932,1575511176,2019-12-05T01:59:33,nan,nan,14.02,14.88,20.00,0.00,17.57,830.28,830.27,373.149994,28.14,26.44,1.0052,0,0,30.064,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:35:17,1575510948,1575511191,2019-12-05T01:59:48,nan,nan,14.00,14.88,19.97,0.00,17.57,830.25,830.27,372.433319,28.27,26.44,1.0052,0,0,30.063,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:35:32,1575510963,1575511206,2019-12-05T02:00:03,nan,nan,13.99,14.88,19.97,0.00,17.57,830.26,830.27,372.433319,28.40,26.44,1.0052,0,0,30.065,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:35:46,1575510977,1575511221,2019-12-05T02:00:18,nan,nan,13.97,14.88,19.93,0.00,17.57,830.24,830.27,359.116669,28.61,26.44,1.0053,0,0,30.065,nan,12.97,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:36:02,1575510993,1575511236,2019-12-05T02:00:33,nan,nan,13.96,13.93,19.93,0.00,17.57,830.21,830.16,359.116669,28.74,28.64,1.0052,0,0,30.065,nan,12.96,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:36:16,1575511007,1575511251,2019-12-05T02:00:48,nan,nan,13.94,13.93,19.92,0.00,17.57,830.26,830.16,371.649994,28.76,28.64,1.0054,0,0,30.065,nan,12.96,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:36:32,1575511023,1575511266,2019-12-05T02:01:03,nan,nan,13.92,13.93,19.92,0.00,17.57,830.15,830.16,371.649994,28.83,28.64,1.0053,0,0,30.065,nan,12.96,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,34,49,58,30,44,56,4938,1438,210,18,10,4
25:36:47,1575511038,1575511281,2019-12-05T02:01:18,nan,nan,13.91,13.93,19.93,0.00,17.57,830.15,830.16,369.416656,28.84,28.64,1.0053,0,0,30.063,nan,12.96,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,34,49,58,30,44,56,4938,1438,210,18,10,4
25:37:02,1575511053,1575511296,2019-12-05T02:01:33,nan,nan,13.90,13.93,19.93,0.00,17.57,830.20,830.16,369.416656,28.87,28.64,1.0054,0,0,30.063,nan,12.96,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,36,45,53,31,41,53,5190,1496,192,17,9,2
25:37:17,1575511068,1575511311,2019-12-05T02:01:48,nan,nan,13.87,13.93,19.86,0.00,17.57,830.16,830.16,372.633331,28.87,28.64,1.0055,0,0,30.062,nan,12.96,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,38,55,64,32,46,60,5442,1610,262,31,12,4
25:37:31,1575511082,1575511326,2019-12-05T02:02:03,nan,nan,13.87,13.93,19.86,0.00,17.57,830.21,830.16,372.633331,28.89,28.64,1.0056,0,0,30.063,nan,12.96,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,38,55,64,32,46,60,5442,1610,262,31,12,4
25:37:47,1575511098,1575511341,2019-12-05T02:02:18,nan,nan,13.86,13.93,19.84,0.00,17.57,830.16,830.16,372.066681,29.00,28.64,1.0055,0,0,30.062,nan,12.96,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,37,51,55,31,44,54,5376,1576,248,12,4,3
25:38:02,1575511113,1575511356,2019-12-05T02:02:33,nan,nan,13.86,13.93,19.84,0.00,17.41,830.16,830.16,372.066681,29.06,28.64,1.0055,0,0,30.061,nan,12.96,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,37,51,55,31,44,54,5376,1576,248,12,4,3
25:38:17,1575511128,1575511371,2019-12-05T02:02:48,nan,nan,13.85,13.93,19.84,0.00,17.41,830.18,830.16,373.566681,29.04,28.64,1.0056,0,0,30.061,nan,12.96,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,39,54,60,32,46,57,5868,1706,244,21,6,3
25:38:32,1575511143,1575511386,2019-12-05T02:03:03,nan,nan,13.83,13.93,19.84,0.00,17.41,830.11,830.16,373.566681,29.03,28.64,1.0056,0,0,30.062,nan,12.96,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,39,52,55,32,45,54,5850,1704,206,12,4,3
25:38:46,1575511157,1575511401,2019-12-05T02:03:18,nan,nan,13.83,13.93,19.79,0.00,17.41,830.27,830.16,359.399994,29.18,28.64,1.0058,0,0,30.063,nan,12.96,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,39,52,55,32,45,54,5850,1704,206,12,4,3
25:39:01,1575511172,1575511416,2019-12-05T02:03:33,nan,nan,13.82,13.93,19.79,0.00,17.41,830.19,830.16,359.399994,29.14,28.64,1.0057,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:39:16,1575511187,1575511431,2019-12-05T02:03:48,nan,nan,13.82,13.93,19.75,0.00,17.41,830.30,830.16,359.516663,29.11,28.64,1.0058,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:39:31,1575511202,1575511446,2019-12-05T02:04:03,nan,nan,13.82,13.93,19.75,0.00,17.41,830.22,830.16,359.516663,29.01,28.64,1.0057,0,0,30.062,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:39:46,1575511217,1575511461,2019-12-05T02:04:18,nan,nan,13.82,13.93,19.78,0.00,17.41,830.19,830.16,372.450012,28.89,28.64,1.0057,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:40:00,1575511231,1575511476,2019-12-05T02:04:33,nan,nan,13.81,13.93,19.78,0.00,17.41,830.25,830.16,372.450012,28.66,28.64,1.0058,0,0,30.057,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:40:16,1575511247,1575511491,2019-12-05T02:04:48,nan,nan,13.79,13.93,19.75,0.00,17.41,830.15,830.16,359.883331,28.98,28.64,1.0058,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:40:31,1575511262,1575511506,2019-12-05T02:05:03,nan,nan,13.78,13.93,19.75,0.00,17.41,830.18,830.16,359.883331,28.92,28.64,1.0058,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:40:46,1575511277,1575511521,2019-12-05T02:05:18,nan,nan,13.77,13.93,19.73,0.00,17.41,830.26,830.16,361.850006,29.07,28.64,1.0060,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:41:01,1575511292,1575511536,2019-12-05T02:05:33,nan,nan,13.78,13.93,19.73,0.00,17.41,830.28,830.16,361.850006,28.60,28.64,1.0060,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:41:15,1575511306,1575511551,2019-12-05T02:05:48,nan,nan,13.76,13.93,19.70,0.00,17.41,830.21,830.16,372.233337,28.66,28.64,1.0060,0,0,30.063,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:41:31,1575511322,1575511566,2019-12-05T02:06:03,nan,nan,13.77,13.93,19.70,0.00,17.41,830.26,830.16,372.233337,28.68,28.64,1.0060,0,0,30.063,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:41:46,1575511337,1575511581,2019-12-05T02:06:18,nan,nan,13.74,13.93,19.69,0.00,17.41,830.29,830.16,363.416656,28.70,28.64,1.0061,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:42:01,1575511352,1575511596,2019-12-05T02:06:33,nan,nan,13.75,13.93,19.69,0.00,17.41,830.35,830.16,363.416656,28.74,28.64,1.0062,0,0,30.062,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:42:16,1575511367,1575511611,2019-12-05T02:06:48,nan,nan,13.74,13.93,19.67,0.00,17.41,830.35,830.16,374.283325,28.77,28.64,1.0062,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:42:30,1575511381,1575511626,2019-12-05T02:07:03,nan,nan,13.72,13.93,19.67,0.00,17.41,830.32,830.16,374.283325,28.35,28.64,1.0063,0,0,30.063,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:42:46,1575511397,1575511641,2019-12-05T02:07:18,nan,nan,13.70,13.93,19.67,0.00,17.41,830.33,830.16,366.066681,28.74,28.64,1.0063,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:43:01,1575511412,1575511656,2019-12-05T02:07:33,nan,nan,13.69,13.93,19.67,0.00,17.41,830.38,830.16,366.066681,28.79,28.64,1.0064,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:43:16,1575511427,1575511671,2019-12-05T02:07:48,nan,nan,13.69,13.93,19.67,0.00,17.24,830.44,830.16,366.066681,28.85,28.64,1.0065,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:43:31,1575511442,1575511686,2019-12-05T02:08:03,nan,nan,13.67,13.93,19.64,0.00,17.41,830.39,830.16,368.883331,28.72,28.64,1.0065,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:43:45,1575511456,1575511701,2019-12-05T02:08:18,nan,nan,13.66,13.93,19.64,0.00,17.24,830.34,830.16,368.883331,28.89,28.64,1.0065,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:44:01,1575511472,1575511716,2019-12-05T02:08:33,nan,nan,13.65,13.93,19.60,0.00,17.24,830.37,830.16,362.149994,28.48,28.64,1.0066,0,0,30.063,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:44:16,1575511487,1575511731,2019-12-05T02:08:48,nan,nan,13.65,13.93,19.60,0.00,17.24,830.47,830.16,362.149994,28.67,28.64,1.0067,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:44:31,1575511502,1575511746,2019-12-05T02:09:03,nan,nan,13.62,13.93,19.60,0.00,17.24,830.32,830.16,365.250000,28.89,28.64,1.0066,0,0,30.061,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:44:46,1575511517,1575511761,2019-12-05T02:09:18,nan,nan,13.60,13.93,19.60,0.00,17.24,830.51,830.16,365.250000,28.88,28.64,1.0069,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:45:00,1575511531,1575511776,2019-12-05T02:09:33,nan,nan,13.60,13.93,19.57,0.00,17.24,830.41,830.16,374.450012,28.93,28.64,1.0068,0,0,30.056,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:45:16,1575511547,1575511791,2019-12-05T02:09:48,nan,nan,13.60,13.93,19.57,0.00,17.24,830.33,830.16,374.450012,29.00,28.64,1.0067,0,0,30.057,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:45:31,1575511562,1575511806,2019-12-05T02:10:03,nan,nan,13.58,13.93,19.56,0.00,17.24,830.44,830.16,374.466675,29.04,28.64,1.0069,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:45:46,1575511577,1575511821,2019-12-05T02:10:18,nan,nan,13.57,13.93,19.56,0.00,17.24,830.41,830.16,374.466675,29.15,28.64,1.0069,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:46:01,1575511592,1575511836,2019-12-05T02:10:33,nan,nan,13.57,13.93,19.51,0.00,17.24,830.39,830.16,374.200012,29.06,28.64,1.0069,0,0,30.057,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:46:15,1575511606,1575511851,2019-12-05T02:10:48,nan,nan,13.55,13.93,19.51,0.00,17.24,830.39,830.16,374.200012,28.94,28.64,1.0069,0,0,30.056,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:46:31,1575511622,1575511866,2019-12-05T02:11:03,nan,nan,13.55,13.93,19.53,0.00,17.24,830.49,830.16,372.350006,29.19,28.64,1.0070,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:46:46,1575511637,1575511881,2019-12-05T02:11:18,nan,nan,13.54,13.93,19.53,0.00,17.24,830.45,830.16,372.350006,29.29,28.64,1.0070,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:47:01,1575511652,1575511896,2019-12-05T02:11:33,nan,nan,13.50,13.93,19.53,0.00,17.24,830.41,830.16,372.350006,29.21,28.64,1.0071,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:47:16,1575511667,1575511911,2019-12-05T02:11:48,nan,nan,13.50,13.93,19.46,0.00,17.24,830.43,830.16,371.850006,28.97,28.64,1.0072,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:47:30,1575511681,1575511926,2019-12-05T02:12:03,nan,nan,13.49,13.93,19.46,0.00,17.24,830.43,830.16,371.850006,29.43,28.64,1.0072,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:47:46,1575511697,1575511941,2019-12-05T02:12:18,nan,nan,13.48,13.93,19.50,0.00,17.24,830.31,830.16,373.283325,29.56,28.64,1.0071,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:48:01,1575511712,1575511956,2019-12-05T02:12:33,nan,nan,13.48,13.93,19.50,0.00,17.24,830.41,830.16,373.283325,29.54,28.64,1.0072,0,0,30.058,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:48:16,1575511727,1575511971,2019-12-05T02:12:48,nan,nan,13.48,13.93,19.42,0.00,17.24,830.38,830.16,370.416656,29.30,28.64,1.0072,0,0,30.057,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:48:31,1575511742,1575511986,2019-12-05T02:13:03,nan,nan,13.46,13.93,19.42,0.00,17.24,830.39,830.16,370.416656,28.93,28.64,1.0073,0,0,30.057,nan,12.96,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:48:45,1575511756,1575512001,2019-12-05T02:13:18,nan,nan,13.42,13.93,19.38,0.00,17.24,830.34,830.16,367.549988,29.06,28.64,1.0073,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:49:01,1575511772,1575512016,2019-12-05T02:13:33,nan,nan,13.42,13.93,19.38,0.00,17.08,830.45,830.16,367.549988,29.15,28.64,1.0075,0,0,30.055,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:49:16,1575511787,1575512031,2019-12-05T02:13:48,nan,nan,13.42,13.93,19.36,0.00,17.08,830.40,830.16,370.983337,28.95,28.64,1.0074,0,0,30.059,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:49:31,1575511802,1575512046,2019-12-05T02:14:03,nan,nan,13.42,13.93,19.36,0.00,17.08,830.45,830.16,370.983337,28.95,28.64,1.0075,0,0,30.058,nan,12.96,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:49:46,1575511817,1575512061,2019-12-05T02:14:18,nan,nan,13.43,13.93,19.35,0.00,17.08,830.40,830.16,371.500000,29.09,28.64,1.0074,0,0,30.058,nan,12.96,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:50:00,1575511831,1575512076,2019-12-05T02:14:33,nan,nan,13.40,13.93,19.35,0.00,17.08,830.38,830.16,371.500000,29.03,28.64,1.0075,0,0,30.057,nan,12.96,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:50:16,1575511847,1575512091,2019-12-05T02:14:48,nan,nan,13.41,13.93,19.30,0.00,17.08,830.40,830.16,371.750000,29.06,28.64,1.0075,0,0,30.056,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:50:31,1575511862,1575512106,2019-12-05T02:15:03,nan,nan,13.38,13.93,19.30,0.00,17.08,830.33,830.16,371.750000,29.15,28.64,1.0075,0,0,30.056,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:50:46,1575511877,1575512121,2019-12-05T02:15:18,nan,nan,13.39,13.93,19.30,0.00,17.08,830.33,830.16,371.750000,29.47,28.64,1.0074,0,0,30.057,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:51:01,1575511892,1575512136,2019-12-05T02:15:33,nan,nan,13.38,13.93,19.32,0.00,17.08,830.51,830.16,363.399994,29.49,28.64,1.0077,0,0,30.055,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:51:15,1575511906,1575512151,2019-12-05T02:15:48,nan,nan,13.37,13.93,19.32,0.00,17.08,830.46,830.16,363.399994,29.50,28.64,1.0076,0,0,30.054,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:51:30,1575511921,1575512166,2019-12-05T02:16:03,nan,nan,13.36,13.93,19.27,0.00,17.08,830.46,830.16,370.933319,29.58,28.64,1.0077,0,0,30.056,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:51:45,1575511936,1575512181,2019-12-05T02:16:18,nan,nan,13.33,13.93,19.27,0.00,17.08,830.50,830.16,370.933319,29.60,28.64,1.0078,0,0,30.056,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:52:00,1575511951,1575512196,2019-12-05T02:16:33,nan,nan,13.34,13.93,19.24,0.00,17.08,830.49,830.16,362.950012,29.66,28.64,1.0078,0,0,30.055,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:52:15,1575511966,1575512211,2019-12-05T02:16:48,nan,nan,13.34,13.93,19.24,0.00,17.08,830.44,830.16,362.950012,29.74,28.64,1.0077,0,0,30.055,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:52:29,1575511980,1575512226,2019-12-05T02:17:03,nan,nan,13.31,13.93,19.25,0.00,17.08,830.37,830.16,374.000000,29.82,28.64,1.0077,0,0,30.056,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:52:44,1575511995,1575512241,2019-12-05T02:17:18,nan,nan,13.30,13.93,19.25,0.00,17.08,830.38,830.16,374.000000,29.75,28.64,1.0078,0,0,30.056,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:52:59,1575512010,1575512256,2019-12-05T02:17:33,nan,nan,13.30,13.93,19.26,0.00,17.08,830.38,830.16,366.350006,29.63,28.64,1.0078,0,0,30.057,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:53:14,1575512025,1575512271,2019-12-05T02:17:48,nan,nan,13.27,13.93,19.26,0.00,17.08,830.38,830.16,366.350006,29.58,28.64,1.0079,0,0,30.055,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:53:29,1575512040,1575512286,2019-12-05T02:18:03,nan,nan,13.28,13.93,19.23,0.00,17.08,830.44,830.16,375.200012,29.65,28.64,1.0079,0,0,30.056,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:53:43,1575512054,1575512301,2019-12-05T02:18:18,nan,nan,13.26,13.93,19.23,0.00,17.08,830.36,830.16,375.200012,29.72,28.64,1.0079,0,0,30.053,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:53:58,1575512069,1575512316,2019-12-05T02:18:33,nan,nan,13.24,13.93,19.21,0.00,17.08,830.37,830.16,366.716675,29.62,28.64,1.0080,0,0,30.053,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:54:13,1575512084,1575512331,2019-12-05T02:18:48,nan,nan,13.26,13.93,19.21,0.00,17.08,830.47,830.16,366.716675,29.56,28.64,1.0081,0,0,30.052,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:54:28,1575512099,1575512346,2019-12-05T02:19:03,nan,nan,13.24,13.93,19.21,0.00,17.08,830.45,830.16,366.716675,29.67,28.64,1.0081,0,0,30.054,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:54:43,1575512114,1575512361,2019-12-05T02:19:18,nan,nan,13.24,13.93,19.19,0.00,17.08,830.45,830.16,365.399994,29.80,28.64,1.0081,0,0,30.051,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:54:57,1575512128,1575512376,2019-12-05T02:19:33,nan,nan,13.24,13.93,19.19,0.00,17.08,830.45,830.16,365.399994,29.94,28.64,1.0081,0,0,30.053,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:55:12,1575512143,1575512391,2019-12-05T02:19:48,nan,nan,13.24,13.93,19.23,0.00,16.92,830.50,830.16,363.066681,29.90,28.64,1.0081,0,0,30.052,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:55:27,1575512158,1575512406,2019-12-05T02:20:03,nan,nan,13.22,13.93,19.23,0.00,17.08,830.42,830.16,363.066681,29.72,28.64,1.0081,0,0,30.055,nan,12.95,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:55:41,1575512172,1575512421,2019-12-05T02:20:18,nan,nan,13.21,13.93,19.18,0.00,16.92,830.50,830.16,361.366669,29.96,28.64,1.0082,0,0,30.054,nan,12.95,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:55:56,1575512187,1575512436,2019-12-05T02:20:33,nan,nan,13.22,13.23,19.18,0.00,16.92,830.45,830.45,361.366669,29.60,29.86,1.0082,0,0,30.052,nan,12.95,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:56:10,1575512201,1575512451,2019-12-05T02:20:48,nan,nan,13.20,13.23,19.14,0.00,17.08,830.45,830.45,368.049988,29.83,29.86,1.0082,0,0,30.052,nan,12.95,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:56:25,1575512216,1575512466,2019-12-05T02:21:03,nan,nan,13.20,13.23,19.14,0.00,17.08,830.48,830.45,368.049988,29.83,29.86,1.0083,0,0,30.053,nan,12.95,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,39,57,68,34,49,64,5220,1528,246,36,14,3
25:56:40,1575512231,1575512481,2019-12-05T02:21:18,nan,nan,13.19,13.23,19.16,0.00,16.92,830.48,830.45,365.883331,29.17,29.86,1.0083,0,0,30.053,nan,12.95,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,39,57,68,34,49,64,5220,1528,246,36,14,3
25:56:55,1575512246,1575512496,2019-12-05T02:21:33,nan,nan,13.19,13.23,19.16,0.00,16.92,830.48,830.45,365.883331,29.46,29.86,1.0083,0,0,30.052,nan,12.94,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,35,52,63,31,45,60,5202,1519,228,29,14,6
25:57:10,1575512261,1575512511,2019-12-05T02:21:48,nan,nan,13.17,13.23,19.12,0.00,16.92,830.44,830.45,364.100006,30.00,29.86,1.0083,0,0,30.052,nan,12.95,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,44,63,77,35,51,68,6303,1858,292,34,14,4
25:57:24,1575512275,1575512526,2019-12-05T02:22:03,nan,nan,13.16,13.23,19.12,0.00,16.92,830.51,830.45,364.100006,30.21,29.86,1.0084,0,0,30.050,nan,12.95,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,44,63,77,35,51,68,6303,1858,292,34,14,4
25:57:39,1575512290,1575512541,2019-12-05T02:22:18,nan,nan,13.16,13.23,19.06,0.00,16.92,830.49,830.45,360.816681,30.16,29.86,1.0084,0,0,30.054,nan,12.95,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,46,64,73,35,51,65,6708,1966,292,28,5,0
25:57:54,1575512305,1575512556,2019-12-05T02:22:33,nan,nan,13.14,13.23,19.06,0.00,16.92,830.44,830.45,360.816681,30.25,29.86,1.0084,0,0,30.052,nan,12.94,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,43,61,73,34,49,65,6492,1876,296,32,12,3
25:58:09,1575512320,1575512571,2019-12-05T02:22:48,nan,nan,13.15,13.23,19.06,0.00,16.92,830.47,830.45,360.816681,30.23,29.86,1.0084,0,0,30.050,nan,12.95,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,43,61,73,34,49,65,6492,1876,296,32,12,3
25:58:24,1575512335,1575512586,2019-12-05T02:23:03,nan,nan,13.16,13.23,19.10,0.00,16.92,830.44,830.45,377.049988,30.04,29.86,1.0083,0,0,30.051,nan,12.94,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,45,68,76,35,53,67,6648,1977,346,40,10,4
25:58:38,1575512349,1575512601,2019-12-05T02:23:18,nan,nan,13.14,13.23,19.10,0.00,16.92,830.42,830.45,377.049988,30.07,29.86,1.0084,0,0,30.050,nan,12.94,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,45,68,76,35,53,67,6648,1977,346,40,10,4
25:58:53,1575512364,1575512616,2019-12-05T02:23:32,nan,nan,13.15,13.23,19.05,0.00,16.92,830.39,830.45,371.316681,30.20,29.86,1.0083,0,0,30.050,nan,12.95,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:59:08,1575512379,1575512631,2019-12-05T02:23:48,nan,nan,13.14,13.23,19.05,0.00,16.92,830.47,830.45,371.316681,30.18,29.86,1.0084,0,0,30.050,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:59:23,1575512394,1575512646,2019-12-05T02:24:03,nan,nan,13.17,13.23,19.09,0.00,16.92,830.49,830.45,371.200012,30.16,29.86,1.0084,0,0,30.048,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:59:38,1575512409,1575512661,2019-12-05T02:24:18,nan,nan,13.15,13.23,19.09,0.00,16.92,830.44,830.45,371.200012,30.02,29.86,1.0084,0,0,30.051,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25:59:52,1575512423,1575512676,2019-12-05T02:24:33,nan,nan,13.15,13.23,19.10,0.00,16.92,830.47,830.45,364.016663,30.03,29.86,1.0084,0,0,30.051,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:00:07,1575512438,1575512691,2019-12-05T02:24:48,nan,nan,13.13,13.23,19.10,0.00,16.92,830.45,830.45,364.016663,30.04,29.86,1.0085,0,0,30.053,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:00:22,1575512453,1575512706,2019-12-05T02:25:03,nan,nan,13.12,13.23,19.06,0.00,16.92,830.47,830.45,374.333344,30.04,29.86,1.0085,0,0,30.050,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:00:37,1575512468,1575512721,2019-12-05T02:25:18,nan,nan,13.12,13.23,19.06,0.00,16.92,830.45,830.45,374.333344,30.10,29.86,1.0085,0,0,30.053,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:00:52,1575512483,1575512736,2019-12-05T02:25:33,nan,nan,13.12,13.23,19.05,0.00,16.92,830.50,830.45,364.200012,29.93,29.86,1.0086,0,0,30.048,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:01:06,1575512497,1575512751,2019-12-05T02:25:48,nan,nan,13.14,13.23,19.05,0.00,16.92,830.57,830.45,364.200012,30.05,29.86,1.0086,0,0,30.052,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:01:21,1575512512,1575512766,2019-12-05T02:26:03,nan,nan,13.10,13.23,19.02,0.00,16.92,830.56,830.45,363.933319,30.13,29.86,1.0087,0,0,30.051,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:01:36,1575512527,1575512781,2019-12-05T02:26:18,nan,nan,13.09,13.23,19.02,0.00,16.92,830.61,830.45,363.933319,30.19,29.86,1.0088,0,0,30.053,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:01:51,1575512542,1575512796,2019-12-05T02:26:33,nan,nan,13.09,13.23,19.02,0.00,16.92,830.61,830.45,363.933319,30.20,29.86,1.0088,0,0,30.046,nan,12.95,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:02:06,1575512557,1575512811,2019-12-05T02:26:48,nan,nan,13.10,13.23,19.05,0.00,16.92,830.66,830.45,372.816681,30.13,29.86,1.0088,0,0,30.048,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:02:20,1575512571,1575512826,2019-12-05T02:27:03,nan,nan,13.09,13.23,19.05,0.00,16.92,830.59,830.45,372.816681,29.94,29.86,1.0088,0,0,30.050,nan,12.95,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:02:35,1575512586,1575512841,2019-12-05T02:27:18,nan,nan,13.09,13.23,18.99,0.00,16.92,830.72,830.45,363.866669,30.02,29.86,1.0089,0,0,30.052,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:02:50,1575512601,1575512856,2019-12-05T02:27:33,nan,nan,13.06,13.23,18.99,0.00,16.92,830.62,830.45,363.866669,30.15,29.86,1.0089,0,0,30.045,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:03:05,1575512616,1575512871,2019-12-05T02:27:48,nan,nan,13.06,13.23,18.94,0.00,16.92,830.59,830.45,362.549988,30.13,29.86,1.0089,0,0,30.047,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:03:20,1575512631,1575512886,2019-12-05T02:28:03,nan,nan,13.06,13.23,18.94,0.00,16.92,830.70,830.45,362.549988,30.08,29.86,1.0090,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:03:34,1575512645,1575512901,2019-12-05T02:28:18,nan,nan,13.05,13.23,18.97,0.00,16.92,830.54,830.45,374.316681,29.76,29.86,1.0089,0,0,30.052,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:03:49,1575512660,1575512916,2019-12-05T02:28:33,nan,nan,13.03,13.23,18.97,0.00,16.76,830.70,830.45,374.316681,29.76,29.86,1.0092,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:04:04,1575512675,1575512931,2019-12-05T02:28:48,nan,nan,13.04,13.23,18.93,0.00,16.76,830.65,830.45,362.399994,29.35,29.86,1.0091,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:04:19,1575512690,1575512946,2019-12-05T02:29:03,nan,nan,13.02,13.23,18.93,0.00,16.76,830.55,830.45,362.399994,29.53,29.86,1.0090,0,0,30.054,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:04:34,1575512705,1575512961,2019-12-05T02:29:18,nan,nan,13.00,13.23,18.93,0.00,16.76,830.53,830.45,370.516663,29.99,29.86,1.0090,0,0,30.053,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:04:48,1575512719,1575512976,2019-12-05T02:29:33,nan,nan,13.01,13.23,18.93,0.00,16.76,830.61,830.45,370.516663,30.03,29.86,1.0091,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:05:03,1575512734,1575512991,2019-12-05T02:29:48,nan,nan,12.99,13.23,18.92,0.00,16.76,830.53,830.45,374.350006,29.76,29.86,1.0091,0,0,30.048,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:05:18,1575512749,1575513006,2019-12-05T02:30:03,nan,nan,13.00,13.23,18.92,0.00,16.76,830.56,830.45,374.350006,29.57,29.86,1.0091,0,0,30.046,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:05:33,1575512764,1575513021,2019-12-05T02:30:18,nan,nan,12.98,13.23,18.92,0.00,16.76,830.51,830.45,374.350006,30.20,29.86,1.0091,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:05:48,1575512779,1575513036,2019-12-05T02:30:33,nan,nan,12.97,13.23,18.85,0.00,16.76,830.51,830.45,375.399994,30.18,29.86,1.0091,0,0,30.043,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:06:02,1575512793,1575513051,2019-12-05T02:30:48,nan,nan,12.96,13.23,18.85,0.00,16.76,830.54,830.45,375.399994,30.04,29.86,1.0092,0,0,30.046,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:06:17,1575512808,1575513066,2019-12-05T02:31:03,nan,nan,12.96,13.23,18.88,0.00,16.76,830.49,830.45,370.566681,29.96,29.86,1.0091,0,0,30.047,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:06:32,1575512823,1575513081,2019-12-05T02:31:18,nan,nan,12.95,13.23,18.88,0.00,16.76,830.51,830.45,370.566681,29.98,29.86,1.0092,0,0,30.047,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:06:47,1575512838,1575513096,2019-12-05T02:31:33,nan,nan,12.94,13.23,18.83,0.00,16.76,830.52,830.45,374.133331,30.01,29.86,1.0093,0,0,30.045,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:07:02,1575512853,1575513111,2019-12-05T02:31:48,nan,nan,12.93,13.23,18.83,0.00,16.76,830.52,830.45,374.133331,30.11,29.86,1.0093,0,0,30.046,nan,12.94,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:07:17,1575512868,1575513126,2019-12-05T02:32:03,nan,nan,12.92,13.23,18.83,0.00,16.76,830.44,830.45,374.233337,29.67,29.86,1.0093,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:07:31,1575512882,1575513141,2019-12-05T02:32:18,nan,nan,12.91,13.23,18.83,0.00,16.76,830.60,830.45,374.233337,29.68,29.86,1.0095,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:07:46,1575512897,1575513156,2019-12-05T02:32:33,nan,nan,12.90,13.23,18.83,0.00,16.76,830.53,830.45,377.583344,29.67,29.86,1.0094,0,0,30.048,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:08:01,1575512912,1575513171,2019-12-05T02:32:48,nan,nan,12.91,13.23,18.83,0.00,16.76,830.57,830.45,377.583344,29.77,29.86,1.0094,0,0,30.048,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:08:16,1575512927,1575513186,2019-12-05T02:33:03,nan,nan,12.89,13.23,18.81,0.00,16.76,830.50,830.45,362.866669,30.04,29.86,1.0094,0,0,30.047,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:08:30,1575512941,1575513201,2019-12-05T02:33:18,nan,nan,12.89,13.23,18.81,0.00,16.76,830.50,830.45,362.866669,29.81,29.86,1.0094,0,0,30.047,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:08:45,1575512956,1575513216,2019-12-05T02:33:33,nan,nan,12.87,13.23,18.77,0.00,16.76,830.54,830.45,376.883331,30.14,29.86,1.0095,0,0,30.048,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:09:00,1575512971,1575513231,2019-12-05T02:33:48,nan,nan,12.88,13.23,18.77,0.00,16.76,830.54,830.45,376.883331,30.23,29.86,1.0095,0,0,30.051,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:09:15,1575512986,1575513246,2019-12-05T02:34:03,nan,nan,12.85,13.23,18.77,0.00,16.76,830.60,830.45,376.883331,30.21,29.86,1.0097,0,0,30.050,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:09:30,1575513001,1575513261,2019-12-05T02:34:18,nan,nan,12.84,13.23,18.78,0.00,16.76,830.52,830.45,373.100006,30.14,29.86,1.0096,0,0,30.046,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:09:44,1575513015,1575513276,2019-12-05T02:34:33,nan,nan,12.83,13.23,18.78,0.00,16.76,830.60,830.45,373.100006,30.29,29.86,1.0097,0,0,30.046,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:09:59,1575513030,1575513291,2019-12-05T02:34:48,nan,nan,12.85,13.23,18.73,0.00,16.76,830.60,830.45,363.049988,30.39,29.86,1.0097,0,0,30.048,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:10:14,1575513045,1575513306,2019-12-05T02:35:03,nan,nan,12.80,13.23,18.73,0.00,16.76,830.53,830.45,363.049988,30.35,29.86,1.0098,0,0,30.047,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:10:29,1575513060,1575513321,2019-12-05T02:35:18,nan,nan,12.82,13.23,18.72,0.00,16.76,830.57,830.45,364.283325,30.33,29.86,1.0097,0,0,30.047,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:10:44,1575513075,1575513336,2019-12-05T02:35:33,nan,nan,12.83,13.23,18.72,0.00,16.59,830.57,830.45,364.283325,30.32,29.86,1.0097,0,0,30.047,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:10:58,1575513089,1575513351,2019-12-05T02:35:48,nan,nan,12.80,13.23,18.72,0.00,16.59,830.66,830.45,367.416656,30.20,29.86,1.0099,0,0,30.046,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:11:13,1575513104,1575513366,2019-12-05T02:36:03,nan,nan,12.79,13.23,18.72,0.00,16.76,830.61,830.45,367.416656,30.29,29.86,1.0099,0,0,30.045,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:11:28,1575513119,1575513381,2019-12-05T02:36:18,nan,nan,12.78,13.23,18.69,0.00,16.59,830.61,830.45,376.183319,30.08,29.86,1.0099,0,0,30.044,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:11:43,1575513134,1575513396,2019-12-05T02:36:33,nan,nan,12.76,13.23,18.69,0.00,16.59,830.64,830.45,376.183319,30.03,29.86,1.0101,0,0,30.045,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:11:58,1575513149,1575513411,2019-12-05T02:36:48,nan,nan,12.75,13.23,18.68,0.00,16.59,830.59,830.45,369.649994,29.83,29.86,1.0100,0,0,30.045,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:12:12,1575513163,1575513426,2019-12-05T02:37:03,nan,nan,12.77,13.23,18.68,0.00,16.59,830.66,830.45,369.649994,29.93,29.86,1.0101,0,0,30.047,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:12:27,1575513178,1575513441,2019-12-05T02:37:18,nan,nan,12.75,13.23,18.65,0.00,16.59,830.62,830.45,364.133331,30.03,29.86,1.0101,0,0,30.043,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:12:42,1575513193,1575513456,2019-12-05T02:37:33,nan,nan,12.75,13.23,18.65,0.00,16.59,830.67,830.45,364.133331,30.22,29.86,1.0101,0,0,30.045,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:12:57,1575513208,1575513471,2019-12-05T02:37:48,nan,nan,12.74,13.23,18.65,0.00,16.59,830.60,830.45,364.133331,30.30,29.86,1.0101,0,0,30.044,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:13:12,1575513223,1575513486,2019-12-05T02:38:03,nan,nan,12.74,13.23,18.62,0.00,16.59,830.62,830.45,365.783325,30.40,29.86,1.0101,0,0,30.046,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:13:26,1575513237,1575513501,2019-12-05T02:38:18,nan,nan,12.74,13.23,18.62,0.00,16.59,830.57,830.45,365.783325,30.02,29.86,1.0100,0,0,30.045,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:13:41,1575513252,1575513516,2019-12-05T02:38:33,nan,nan,12.71,13.23,18.62,0.00,16.59,830.55,830.45,367.716675,30.21,29.86,1.0101,0,0,30.044,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:13:56,1575513267,1575513531,2019-12-05T02:38:48,nan,nan,12.71,13.23,18.62,0.00,16.59,830.58,830.45,367.716675,30.33,29.86,1.0101,0,0,30.045,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:14:11,1575513282,1575513546,2019-12-05T02:39:03,nan,nan,12.70,13.23,18.58,0.00,16.59,830.58,830.45,371.066681,30.53,29.86,1.0102,0,0,30.045,nan,12.94,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:14:26,1575513297,1575513561,2019-12-05T02:39:18,nan,nan,12.67,13.23,18.58,0.00,16.59,830.58,830.45,371.066681,30.64,29.86,1.0103,0,0,30.041,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:14:40,1575513311,1575513576,2019-12-05T02:39:33,nan,nan,12.67,13.23,18.57,0.00,16.59,830.61,830.45,370.350006,30.63,29.86,1.0103,0,0,30.042,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:14:55,1575513326,1575513591,2019-12-05T02:39:48,nan,nan,12.65,13.23,18.57,0.00,16.59,830.61,830.45,370.350006,30.68,29.86,1.0104,0,0,30.044,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:15:10,1575513341,1575513606,2019-12-05T02:40:03,nan,nan,12.65,13.23,18.56,0.00,16.59,830.61,830.45,369.883331,30.63,29.86,1.0104,0,0,30.045,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:15:24,1575513355,1575513621,2019-12-05T02:40:18,nan,nan,12.66,13.23,18.56,0.00,16.59,830.61,830.45,369.883331,30.59,29.86,1.0103,0,0,30.045,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:15:39,1575513370,1575513636,2019-12-05T02:40:33,nan,nan,12.63,12.64,18.53,0.00,16.59,830.62,830.51,369.766663,30.49,30.88,1.0105,0,0,30.042,nan,12.93,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:15:54,1575513385,1575513651,2019-12-05T02:40:48,nan,nan,12.61,12.64,18.53,0.00,16.59,830.60,830.51,369.766663,30.53,30.88,1.0105,0,0,30.044,nan,12.93,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:16:09,1575513400,1575513666,2019-12-05T02:41:03,nan,nan,12.60,12.64,18.50,0.00,16.59,830.58,830.51,368.733337,30.52,30.88,1.0105,0,0,30.043,nan,12.93,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,37,55,73,31,49,67,5016,1456,236,36,17,5
26:16:24,1575513415,1575513681,2019-12-05T02:41:18,nan,nan,12.61,12.64,18.50,0.00,16.59,830.55,830.51,368.733337,30.49,30.88,1.0105,0,0,30.042,nan,12.93,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,39,55,62,33,48,60,5190,1522,226,27,9,1
26:16:39,1575513430,1575513696,2019-12-05T02:41:33,nan,nan,12.60,12.64,18.50,0.00,16.59,830.63,830.51,368.733337,30.46,30.88,1.0106,0,0,30.044,nan,12.93,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,39,55,62,33,48,60,5190,1522,226,27,9,1
26:16:54,1575513445,1575513711,2019-12-05T02:41:48,nan,nan,12.56,12.64,18.51,0.00,16.59,830.64,830.51,369.466675,30.57,30.88,1.0108,0,0,30.042,nan,12.93,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,42,58,63,34,49,60,5802,1684,250,24,4,0
26:17:09,1575513460,1575513726,2019-12-05T02:42:03,nan,nan,12.56,12.64,18.51,0.00,16.59,830.64,830.51,369.466675,30.58,30.88,1.0108,0,0,30.043,nan,12.93,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,42,58,63,34,49,60,5802,1684,250,24,4,0
26:17:24,1575513475,1575513741,2019-12-05T02:42:18,nan,nan,12.54,12.64,18.50,0.00,16.59,830.62,830.51,369.233337,30.70,30.88,1.0108,0,0,30.044,nan,12.93,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,39,61,64,32,50,60,5892,1722,260,31,4,0
26:17:39,1575513490,1575513756,2019-12-05T02:42:33,nan,nan,12.56,12.64,18.50,0.00,16.59,830.64,830.51,369.233337,30.69,30.88,1.0107,0,0,30.042,nan,12.93,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,39,61,64,32,50,60,5892,1722,260,31,4,0
26:17:54,1575513505,1575513771,2019-12-05T02:42:48,nan,nan,12.53,12.64,18.47,0.00,16.59,830.59,830.51,368.216675,30.57,30.88,1.0108,0,0,30.045,nan,12.93,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,42,61,74,33,50,66,6000,1782,262,48,16,2
26:18:09,1575513520,1575513786,2019-12-05T02:43:03,nan,nan,12.53,12.64,18.47,0.00,16.59,830.59,830.51,368.216675,30.57,30.88,1.0108,0,0,30.043,nan,12.93,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,44,65,76,34,52,66,6264,1856,306,44,11,5
26:18:23,1575513534,1575513801,2019-12-05T02:43:18,nan,nan,12.51,12.64,18.45,0.00,16.59,830.62,830.51,368.416656,30.28,30.88,1.0109,0,0,30.043,nan,12.93,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,44,65,76,34,52,66,6264,1856,306,44,11,5
26:18:37,1575513548,1575513815,2019-12-05T02:43:32,nan,nan,12.50,12.64,18.45,0.00,16.59,830.68,830.51,368.416656,30.73,30.88,1.0110,0,0,30.044,nan,12.93,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:18:52,1575513563,1575513831,2019-12-05T02:43:48,nan,nan,12.50,12.64,18.42,0.00,16.59,830.68,830.51,367.716675,30.76,30.88,1.0110,0,0,30.045,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:19:07,1575513578,1575513846,2019-12-05T02:44:03,nan,nan,12.51,12.64,18.42,0.00,16.59,830.62,830.51,367.716675,30.79,30.88,1.0109,0,0,30.044,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:19:22,1575513593,1575513861,2019-12-05T02:44:18,nan,nan,12.50,12.64,18.43,0.00,16.59,830.65,830.51,367.933319,30.76,30.88,1.0110,0,0,30.046,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:19:36,1575513607,1575513876,2019-12-05T02:44:33,nan,nan,12.50,12.64,18.43,0.00,16.59,830.68,830.51,367.933319,30.76,30.88,1.0110,0,0,30.042,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:19:51,1575513622,1575513891,2019-12-05T02:44:48,nan,nan,12.49,12.64,18.42,0.00,16.59,830.66,830.51,367.566681,30.77,30.88,1.0110,0,0,30.040,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:20:06,1575513637,1575513906,2019-12-05T02:45:03,nan,nan,12.48,12.64,18.42,0.00,16.43,830.61,830.51,367.566681,30.74,30.88,1.0110,0,0,30.042,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:20:21,1575513652,1575513921,2019-12-05T02:45:18,nan,nan,12.47,12.64,18.42,0.00,16.59,830.59,830.51,367.566681,30.69,30.88,1.0110,0,0,30.042,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:20:36,1575513667,1575513936,2019-12-05T02:45:33,nan,nan,12.46,12.64,18.38,0.00,16.43,830.66,830.51,366.483337,30.76,30.88,1.0111,0,0,30.041,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:20:50,1575513681,1575513951,2019-12-05T02:45:48,nan,nan,12.43,12.64,18.38,0.00,16.43,830.64,830.51,366.483337,30.85,30.88,1.0112,0,0,30.043,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:21:05,1575513696,1575513966,2019-12-05T02:46:03,nan,nan,12.45,12.64,18.35,0.00,16.43,830.64,830.51,367.566681,30.78,30.88,1.0111,0,0,30.042,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:21:20,1575513711,1575513981,2019-12-05T02:46:18,nan,nan,12.43,12.64,18.35,0.00,16.43,830.57,830.51,367.566681,30.82,30.88,1.0111,0,0,30.040,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:21:35,1575513726,1575513996,2019-12-05T02:46:33,nan,nan,12.41,12.64,18.32,0.00,16.43,830.60,830.51,367.366669,30.63,30.88,1.0113,0,0,30.042,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:21:50,1575513741,1575514011,2019-12-05T02:46:48,nan,nan,12.41,12.64,18.32,0.00,16.43,830.60,830.51,367.366669,30.50,30.88,1.0113,0,0,30.042,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:22:04,1575513755,1575514026,2019-12-05T02:47:03,nan,nan,12.40,12.64,18.38,0.00,16.43,830.65,830.51,366.266663,30.68,30.88,1.0113,0,0,30.043,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:22:19,1575513770,1575514041,2019-12-05T02:47:18,nan,nan,12.43,12.64,18.38,0.00,16.43,830.64,830.51,366.266663,30.79,30.88,1.0112,0,0,30.043,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:22:34,1575513785,1575514056,2019-12-05T02:47:33,nan,nan,12.41,12.64,18.35,0.00,16.43,830.60,830.51,367.066681,30.84,30.88,1.0112,0,0,30.043,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:22:49,1575513800,1575514071,2019-12-05T02:47:48,nan,nan,12.38,12.64,18.35,0.00,16.43,830.61,830.51,367.066681,30.83,30.88,1.0114,0,0,30.040,nan,12.93,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:23:04,1575513815,1575514086,2019-12-05T02:48:03,nan,nan,12.37,12.64,18.30,0.00,16.43,830.60,830.51,366.149994,30.81,30.88,1.0114,0,0,30.043,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:23:18,1575513829,1575514100,2019-12-05T02:48:17,nan,nan,12.37,12.64,18.30,0.00,16.43,830.60,830.51,366.149994,30.44,30.88,1.0114,0,0,30.043,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:23:34,1575513845,1575514115,2019-12-05T02:48:32,nan,nan,12.38,12.64,18.30,0.00,16.43,830.61,830.51,365.816681,30.15,30.88,1.0114,0,0,30.042,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:23:49,1575513860,1575514130,2019-12-05T02:48:47,nan,nan,12.37,12.64,18.30,0.00,16.43,830.60,830.51,365.816681,30.18,30.88,1.0114,0,0,30.043,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:24:04,1575513875,1575514145,2019-12-05T02:49:02,nan,nan,12.35,12.64,18.28,0.00,16.43,830.56,830.51,366.149994,30.21,30.88,1.0115,0,0,30.043,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:24:19,1575513890,1575514160,2019-12-05T02:49:17,nan,nan,12.33,12.64,18.28,0.00,16.43,830.59,830.51,366.149994,30.15,30.88,1.0116,0,0,30.039,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:24:34,1575513905,1575514175,2019-12-05T02:49:32,nan,nan,12.32,12.64,18.26,0.00,16.43,830.52,830.51,365.616669,30.01,30.88,1.0115,0,0,30.040,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:24:49,1575513920,1575514190,2019-12-05T02:49:47,nan,nan,12.31,12.64,18.26,0.00,16.43,830.47,830.51,365.616669,29.88,30.88,1.0115,0,0,30.039,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:25:04,1575513935,1575514205,2019-12-05T02:50:02,nan,nan,12.33,12.64,18.21,0.00,16.43,830.54,830.51,366.600006,30.10,30.88,1.0115,0,0,30.041,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:25:19,1575513950,1575514220,2019-12-05T02:50:17,nan,nan,12.31,12.64,18.21,0.00,16.43,830.52,830.51,366.600006,30.07,30.88,1.0116,0,0,30.041,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:25:34,1575513965,1575514235,2019-12-05T02:50:32,nan,nan,12.31,12.64,18.24,0.00,16.43,830.50,830.51,365.783325,29.97,30.88,1.0115,0,0,30.041,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:25:49,1575513980,1575514250,2019-12-05T02:50:47,nan,nan,12.27,12.64,18.24,0.00,16.43,830.53,830.51,365.783325,30.01,30.88,1.0117,0,0,30.039,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:26:04,1575513995,1575514265,2019-12-05T02:51:02,nan,nan,12.27,12.64,18.21,0.00,16.43,830.48,830.51,365.416656,29.96,30.88,1.0117,0,0,30.035,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:26:19,1575514010,1575514280,2019-12-05T02:51:17,nan,nan,12.26,12.64,18.21,0.00,16.43,830.55,830.51,365.416656,30.42,30.88,1.0118,0,0,30.041,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:26:34,1575514025,1575514295,2019-12-05T02:51:32,nan,nan,12.24,12.64,18.16,0.00,16.43,830.51,830.51,365.216675,30.41,30.88,1.0118,0,0,30.038,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:26:49,1575514040,1575514310,2019-12-05T02:51:47,nan,nan,12.23,12.64,18.16,0.00,16.27,830.49,830.51,365.216675,30.12,30.88,1.0118,0,0,30.038,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:27:04,1575514055,1575514325,2019-12-05T02:52:02,nan,nan,12.23,12.64,18.14,0.00,16.27,830.49,830.51,365.516663,30.20,30.88,1.0118,0,0,30.038,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:27:19,1575514070,1575514340,2019-12-05T02:52:17,nan,nan,12.24,12.64,18.14,0.00,16.27,830.56,830.51,365.516663,30.61,30.88,1.0118,0,0,30.035,nan,12.93,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:27:34,1575514085,1575514355,2019-12-05T02:52:32,nan,nan,12.22,12.64,18.15,0.00,16.27,830.59,830.51,364.666656,30.64,30.88,1.0119,0,0,30.034,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:27:49,1575514100,1575514370,2019-12-05T02:52:47,nan,nan,12.22,12.64,18.15,0.00,16.27,830.52,830.51,364.666656,30.72,30.88,1.0118,0,0,30.036,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:28:04,1575514115,1575514385,2019-12-05T02:53:02,nan,nan,12.19,12.64,18.12,0.00,16.27,830.55,830.51,365.416656,30.66,30.88,1.0120,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:28:19,1575514130,1575514400,2019-12-05T02:53:17,nan,nan,12.19,12.64,18.12,0.00,16.27,830.50,830.51,365.416656,30.34,30.88,1.0120,0,0,30.035,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:28:34,1575514145,1575514415,2019-12-05T02:53:32,nan,nan,12.19,12.64,18.11,0.00,16.27,830.52,830.51,364.200012,30.07,30.88,1.0120,0,0,30.035,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:28:49,1575514160,1575514430,2019-12-05T02:53:47,nan,nan,12.18,12.64,18.11,0.00,16.27,830.47,830.51,364.200012,30.17,30.88,1.0120,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:29:04,1575514175,1575514445,2019-12-05T02:54:02,nan,nan,12.17,12.64,18.09,0.00,16.27,830.53,830.51,365.533325,30.44,30.88,1.0121,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:29:19,1575514190,1575514460,2019-12-05T02:54:17,nan,nan,12.17,12.64,18.09,0.00,16.27,830.53,830.51,365.533325,30.69,30.88,1.0120,0,0,30.036,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:29:33,1575514204,1575514475,2019-12-05T02:54:32,nan,nan,12.15,12.64,18.07,0.00,16.27,830.51,830.51,364.416656,30.75,30.88,1.0121,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:29:49,1575514220,1575514490,2019-12-05T02:54:47,nan,nan,12.14,12.64,18.07,0.00,16.27,830.56,830.51,364.416656,30.91,30.88,1.0122,0,0,30.039,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:30:04,1575514235,1575514505,2019-12-05T02:55:02,nan,nan,12.14,12.64,18.07,0.00,16.27,830.48,830.51,364.766663,30.94,30.88,1.0121,0,0,30.036,nan,12.92,-324.81,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:30:19,1575514250,1575514520,2019-12-05T02:55:17,nan,nan,12.12,12.64,18.07,0.00,16.27,830.49,830.51,364.766663,30.88,30.88,1.0122,0,0,30.035,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:30:34,1575514265,1575514535,2019-12-05T02:55:32,nan,nan,12.11,12.64,18.03,0.00,16.27,830.49,830.51,364.616669,30.87,30.88,1.0122,0,0,30.035,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:30:48,1575514279,1575514550,2019-12-05T02:55:47,nan,nan,12.12,12.64,18.03,0.00,16.27,830.49,830.51,364.616669,31.00,30.88,1.0122,0,0,30.035,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:31:04,1575514295,1575514565,2019-12-05T02:56:02,nan,nan,12.10,12.64,17.98,0.00,16.27,830.50,830.51,364.816681,30.93,30.88,1.0123,0,0,30.032,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:31:19,1575514310,1575514580,2019-12-05T02:56:17,nan,nan,12.08,12.64,17.98,0.00,16.27,830.50,830.51,364.816681,30.98,30.88,1.0123,0,0,30.035,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:31:34,1575514325,1575514595,2019-12-05T02:56:32,nan,nan,12.07,12.64,17.99,0.00,16.27,830.47,830.51,364.766663,30.87,30.88,1.0123,0,0,30.036,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:31:49,1575514340,1575514610,2019-12-05T02:56:47,nan,nan,12.07,12.64,17.99,0.00,16.27,830.50,830.51,364.766663,31.05,30.88,1.0124,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:32:03,1575514354,1575514625,2019-12-05T02:57:02,nan,nan,12.05,12.64,17.92,0.00,16.27,830.50,830.51,364.733337,31.10,30.88,1.0124,0,0,30.036,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:32:19,1575514370,1575514640,2019-12-05T02:57:17,nan,nan,12.02,12.64,17.92,0.00,16.27,830.48,830.51,364.733337,31.18,30.88,1.0125,0,0,30.040,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:32:34,1575514385,1575514655,2019-12-05T02:57:32,nan,nan,12.05,12.64,17.92,0.00,16.27,830.50,830.51,364.116669,31.19,30.88,1.0124,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:32:49,1575514400,1575514670,2019-12-05T02:57:47,nan,nan,12.02,12.64,17.92,0.00,16.27,830.43,830.51,364.116669,31.17,30.88,1.0124,0,0,30.040,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:33:04,1575514415,1575514685,2019-12-05T02:58:02,nan,nan,11.99,12.64,17.93,0.00,16.27,830.42,830.51,364.600006,31.25,30.88,1.0125,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:33:19,1575514430,1575514700,2019-12-05T02:58:17,nan,nan,12.00,12.64,17.93,0.00,16.27,830.49,830.51,364.600006,31.35,30.88,1.0126,0,0,30.039,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:33:34,1575514445,1575514715,2019-12-05T02:58:32,nan,nan,12.01,12.64,17.92,0.00,16.27,830.49,830.51,365.183319,31.40,30.88,1.0125,0,0,30.036,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:33:49,1575514460,1575514730,2019-12-05T02:58:47,nan,nan,12.00,12.64,17.92,0.00,16.27,830.46,830.51,365.183319,31.30,30.88,1.0125,0,0,30.039,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:34:04,1575514475,1575514745,2019-12-05T02:59:02,nan,nan,11.98,12.64,17.94,0.00,16.11,830.47,830.51,364.133331,31.23,30.88,1.0126,0,0,30.040,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:34:19,1575514490,1575514760,2019-12-05T02:59:17,nan,nan,11.98,12.64,17.94,0.00,16.11,830.47,830.51,364.133331,31.26,30.88,1.0126,0,0,30.038,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:34:34,1575514505,1575514775,2019-12-05T02:59:32,nan,nan,11.97,12.64,17.88,0.00,16.11,830.45,830.51,363.133331,31.23,30.88,1.0126,0,0,30.036,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:34:49,1575514520,1575514790,2019-12-05T02:59:47,nan,nan,11.98,12.64,17.88,0.00,16.11,830.42,830.51,363.133331,31.47,30.88,1.0126,0,0,30.042,nan,12.92,-324.81,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:35:04,1575514535,1575514805,2019-12-05T03:00:02,nan,nan,11.98,12.64,17.87,0.00,16.11,830.47,830.51,364.466675,31.10,30.88,1.0126,0,0,30.040,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:35:18,1575514549,1575514820,2019-12-05T03:00:17,nan,nan,11.99,12.64,17.87,0.00,16.11,830.47,830.51,364.466675,30.94,30.88,1.0126,0,0,30.040,nan,12.92,-327.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:35:34,1575514565,1575514835,2019-12-05T03:00:32,nan,nan,11.97,11.98,17.90,0.00,16.11,830.45,830.47,364.533325,30.76,30.34,1.0127,0,0,30.040,nan,12.92,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:35:49,1575514580,1575514850,2019-12-05T03:00:47,nan,nan,11.96,11.98,17.90,0.00,16.11,830.45,830.47,364.533325,30.67,30.34,1.0127,0,0,30.038,nan,12.91,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:36:04,1575514595,1575514865,2019-12-05T03:01:02,nan,nan,11.95,11.98,17.84,0.00,16.11,830.48,830.47,363.549988,30.76,30.34,1.0128,0,0,30.038,nan,12.91,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,37,52,64,32,47,63,4800,1427,222,32,11,2
26:36:19,1575514610,1575514880,2019-12-05T03:01:17,nan,nan,11.95,11.98,17.84,0.00,16.11,830.45,830.47,363.549988,30.60,30.34,1.0128,0,0,30.041,nan,12.91,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,36,58,67,31,50,63,5022,1471,258,45,9,4
26:36:34,1575514625,1575514895,2019-12-05T03:01:32,nan,nan,11.95,11.98,17.82,0.00,16.11,830.48,830.47,364.683319,30.54,30.34,1.0128,0,0,30.041,nan,12.91,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,36,58,67,31,50,63,5022,1471,258,45,9,4
26:36:49,1575514640,1575514910,2019-12-05T03:01:47,nan,nan,11.95,11.98,17.82,0.00,16.11,830.43,830.47,364.683319,30.55,30.34,1.0127,0,0,30.036,nan,12.91,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,36,58,67,31,50,63,5022,1471,258,45,9,4
26:37:04,1575514655,1575514925,2019-12-05T03:02:02,nan,nan,11.94,11.98,17.88,0.00,16.11,830.48,830.47,363.299988,30.85,30.34,1.0128,0,0,30.035,nan,12.91,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,37,53,62,32,47,59,5028,1478,240,30,8,4
26:37:19,1575514670,1575514940,2019-12-05T03:02:17,nan,nan,11.93,11.98,17.88,0.00,16.11,830.43,830.47,363.299988,30.70,30.34,1.0128,0,0,30.041,nan,12.91,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,39,58,68,33,48,63,5496,1620,266,38,10,6
26:37:34,1575514685,1575514955,2019-12-05T03:02:32,nan,nan,11.93,11.98,17.83,0.00,16.11,830.51,830.47,364.716675,30.61,30.34,1.0129,0,0,30.040,nan,12.91,-349.82,20500,0,-80,,,,,,,,,,,,,,,,,,39,58,68,33,48,63,5496,1620,266,38,10,6
26:37:49,1575514700,1575514970,2019-12-05T03:02:47,nan,nan,11.92,11.98,17.83,0.00,16.11,830.46,830.47,364.716675,30.77,30.34,1.0129,0,0,30.038,nan,12.91,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,40,60,64,32,49,60,5916,1716,282,32,3,1
26:38:04,1575514715,1575514985,2019-12-05T03:03:02,nan,nan,11.89,11.98,17.77,0.00,16.11,830.52,830.47,364.149994,30.69,30.34,1.0131,0,0,30.039,nan,12.91,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,39,61,65,32,50,60,5664,1668,264,37,4,3
26:38:19,1575514730,1575515000,2019-12-05T03:03:17,nan,nan,11.90,11.98,17.77,0.00,16.11,830.46,830.47,364.149994,30.98,30.34,1.0129,0,0,30.040,nan,12.91,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,39,61,65,32,50,60,5664,1668,264,37,4,3
26:38:33,1575514744,1575515015,2019-12-05T03:03:32,nan,nan,11.92,11.98,17.79,0.00,16.11,830.43,830.47,364.049988,30.88,30.34,1.0128,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:38:48,1575514759,1575515030,2019-12-05T03:03:47,nan,nan,11.90,11.98,17.79,0.00,16.11,830.44,830.47,364.049988,30.71,30.34,1.0129,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:39:03,1575514774,1575515045,2019-12-05T03:04:02,nan,nan,11.90,11.98,17.81,0.00,16.11,830.44,830.47,363.149994,30.45,30.34,1.0129,0,0,30.036,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:39:18,1575514789,1575515060,2019-12-05T03:04:17,nan,nan,11.90,11.98,17.81,0.00,16.11,830.41,830.47,363.149994,30.29,30.34,1.0129,0,0,30.040,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:39:32,1575514803,1575515075,2019-12-05T03:04:32,nan,nan,11.90,11.98,17.81,0.00,16.11,830.41,830.47,364.583344,30.19,30.34,1.0129,0,0,30.036,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:39:48,1575514819,1575515090,2019-12-05T03:04:47,nan,nan,11.90,11.98,17.81,0.00,16.11,830.51,830.47,364.583344,30.46,30.34,1.0130,0,0,30.036,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:40:03,1575514834,1575515105,2019-12-05T03:05:02,nan,nan,11.90,11.98,17.77,0.00,16.11,830.44,830.47,363.933319,30.62,30.34,1.0129,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:40:18,1575514849,1575515120,2019-12-05T03:05:17,nan,nan,11.87,11.98,17.77,0.00,16.11,830.47,830.47,363.933319,30.57,30.34,1.0131,0,0,30.036,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:40:33,1575514864,1575515135,2019-12-05T03:05:32,nan,nan,11.87,11.98,17.75,0.00,16.11,830.44,830.47,362.983337,30.55,30.34,1.0130,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:40:47,1575514878,1575515150,2019-12-05T03:05:47,nan,nan,11.85,11.98,17.75,0.00,16.11,830.43,830.47,362.983337,30.49,30.34,1.0131,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:41:03,1575514894,1575515165,2019-12-05T03:06:02,nan,nan,11.84,11.98,17.76,0.00,16.11,830.35,830.47,363.583344,30.50,30.34,1.0131,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:41:18,1575514909,1575515180,2019-12-05T03:06:17,nan,nan,11.83,11.98,17.76,0.00,16.11,830.38,830.47,363.583344,30.65,30.34,1.0131,0,0,30.038,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:41:33,1575514924,1575515195,2019-12-05T03:06:32,nan,nan,11.83,11.98,17.75,0.00,16.11,830.48,830.47,362.683319,30.58,30.34,1.0132,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:41:48,1575514939,1575515210,2019-12-05T03:06:47,nan,nan,11.80,11.98,17.75,0.00,16.11,830.39,830.47,362.683319,30.54,30.34,1.0132,0,0,30.039,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:42:03,1575514954,1575515225,2019-12-05T03:07:02,nan,nan,11.80,11.98,17.70,0.00,16.11,830.44,830.47,363.649994,30.82,30.34,1.0133,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:42:18,1575514969,1575515240,2019-12-05T03:07:17,nan,nan,11.79,11.98,17.70,0.00,16.11,830.41,830.47,363.649994,30.68,30.34,1.0133,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:42:33,1575514984,1575515255,2019-12-05T03:07:32,nan,nan,11.76,11.98,17.69,0.00,16.11,830.39,830.47,364.416656,30.73,30.34,1.0134,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:42:48,1575514999,1575515270,2019-12-05T03:07:47,nan,nan,11.80,11.98,17.69,0.00,16.11,830.44,830.47,364.416656,31.04,30.34,1.0133,0,0,30.038,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:43:03,1575515014,1575515285,2019-12-05T03:08:02,nan,nan,11.79,11.98,17.68,0.00,15.94,830.49,830.47,364.566681,30.99,30.34,1.0134,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:43:18,1575515029,1575515300,2019-12-05T03:08:17,nan,nan,11.78,11.98,17.68,0.00,16.11,830.39,830.47,364.566681,31.03,30.34,1.0133,0,0,30.038,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:43:33,1575515044,1575515315,2019-12-05T03:08:32,nan,nan,11.74,11.98,17.65,0.00,15.94,830.37,830.47,363.916656,30.97,30.34,1.0134,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:43:48,1575515059,1575515330,2019-12-05T03:08:47,nan,nan,11.77,11.98,17.65,0.00,15.94,830.36,830.47,363.916656,31.19,30.34,1.0133,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:44:03,1575515074,1575515345,2019-12-05T03:09:02,nan,nan,11.75,11.98,17.61,0.00,15.94,830.40,830.47,363.450012,31.06,30.34,1.0134,0,0,30.036,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:44:18,1575515089,1575515360,2019-12-05T03:09:17,nan,nan,11.73,11.98,17.61,0.00,15.94,830.43,830.47,363.450012,31.04,30.34,1.0135,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:44:33,1575515104,1575515375,2019-12-05T03:09:32,nan,nan,11.72,11.98,17.64,0.00,15.94,830.38,830.47,363.350006,31.24,30.34,1.0135,0,0,30.039,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:44:48,1575515119,1575515390,2019-12-05T03:09:47,nan,nan,11.73,11.98,17.64,0.00,15.94,830.33,830.47,363.350006,31.28,30.34,1.0134,0,0,30.038,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:45:03,1575515134,1575515405,2019-12-05T03:10:02,nan,nan,11.72,11.98,17.58,0.00,15.94,830.38,830.47,364.000000,31.34,30.34,1.0135,0,0,30.039,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:45:18,1575515149,1575515420,2019-12-05T03:10:17,nan,nan,11.72,11.98,17.58,0.00,15.94,830.43,830.47,364.000000,31.46,30.34,1.0135,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:45:33,1575515164,1575515435,2019-12-05T03:10:32,nan,nan,11.72,11.98,17.64,0.00,15.94,830.41,830.47,363.950012,31.38,30.34,1.0135,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:45:48,1575515179,1575515450,2019-12-05T03:10:47,nan,nan,11.70,11.98,17.64,0.00,15.94,830.46,830.47,363.950012,31.34,30.34,1.0136,0,0,30.038,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:46:03,1575515194,1575515465,2019-12-05T03:11:02,nan,nan,11.69,11.98,17.57,0.00,15.94,830.44,830.47,363.450012,31.32,30.34,1.0137,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:46:18,1575515209,1575515480,2019-12-05T03:11:17,nan,nan,11.70,11.98,17.57,0.00,15.94,830.52,830.47,363.450012,31.46,30.34,1.0137,0,0,30.038,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:46:33,1575515224,1575515495,2019-12-05T03:11:32,nan,nan,11.68,11.98,17.58,0.00,15.94,830.44,830.47,363.466675,31.49,30.34,1.0137,0,0,30.035,nan,12.91,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:46:48,1575515239,1575515510,2019-12-05T03:11:47,nan,nan,11.65,11.98,17.58,0.00,15.94,830.50,830.47,363.466675,31.43,30.34,1.0139,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:47:03,1575515254,1575515525,2019-12-05T03:12:02,nan,nan,11.64,11.98,17.55,0.00,15.94,830.50,830.47,363.850006,31.45,30.34,1.0139,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:47:18,1575515269,1575515540,2019-12-05T03:12:17,nan,nan,11.64,11.98,17.55,0.00,15.94,830.53,830.47,363.850006,31.58,30.34,1.0139,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:47:33,1575515284,1575515555,2019-12-05T03:12:32,nan,nan,11.63,11.98,17.51,0.00,15.94,830.51,830.47,364.750000,31.71,30.34,1.0139,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:47:48,1575515299,1575515570,2019-12-05T03:12:47,nan,nan,11.62,11.98,17.51,0.00,15.94,830.48,830.47,364.750000,31.71,30.34,1.0139,0,0,30.034,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:48:03,1575515314,1575515585,2019-12-05T03:13:02,nan,nan,11.61,11.98,17.49,0.00,15.94,830.46,830.47,363.899994,31.69,30.34,1.0140,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:48:18,1575515329,1575515600,2019-12-05T03:13:17,nan,nan,11.61,11.98,17.49,0.00,15.94,830.51,830.47,363.899994,31.59,30.34,1.0140,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:48:33,1575515344,1575515615,2019-12-05T03:13:32,nan,nan,11.60,11.98,17.50,0.00,15.94,830.49,830.47,363.233337,31.69,30.34,1.0140,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:48:48,1575515359,1575515630,2019-12-05T03:13:47,nan,nan,11.58,11.98,17.50,0.00,15.94,830.50,830.47,363.233337,31.36,30.34,1.0141,0,0,30.032,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:49:03,1575515374,1575515645,2019-12-05T03:14:02,nan,nan,11.57,11.98,17.49,0.00,15.94,830.52,830.47,363.416656,31.08,30.34,1.0142,0,0,30.034,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:49:18,1575515389,1575515660,2019-12-05T03:14:17,nan,nan,11.58,11.98,17.49,0.00,15.94,830.52,830.47,363.416656,31.13,30.34,1.0142,0,0,30.034,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:49:33,1575515404,1575515675,2019-12-05T03:14:32,nan,nan,11.58,11.98,17.49,0.00,15.94,830.55,830.47,363.450012,30.96,30.34,1.0142,0,0,30.035,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:49:48,1575515419,1575515691,2019-12-05T03:14:47,nan,nan,11.56,11.98,17.49,0.00,15.94,830.55,830.47,363.450012,31.14,30.34,1.0143,0,0,30.034,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:50:03,1575515434,1575515706,2019-12-05T03:15:02,nan,nan,11.55,11.98,17.47,0.00,15.94,830.58,830.47,364.566681,31.17,30.34,1.0144,0,0,30.036,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:50:18,1575515449,1575515721,2019-12-05T03:15:17,nan,nan,11.55,11.98,17.47,0.00,15.94,830.53,830.47,364.566681,31.58,30.34,1.0143,0,0,30.032,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:50:33,1575515464,1575515736,2019-12-05T03:15:32,nan,nan,11.55,11.98,17.43,0.00,15.94,830.53,830.47,364.250000,31.36,30.34,1.0143,0,0,30.033,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:50:48,1575515479,1575515751,2019-12-05T03:15:47,nan,nan,11.55,11.98,17.43,0.00,15.94,830.53,830.47,364.250000,30.95,30.34,1.0143,0,0,30.033,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:51:03,1575515494,1575515766,2019-12-05T03:16:02,nan,nan,11.53,11.98,17.44,0.00,15.94,830.56,830.47,364.799988,31.26,30.34,1.0144,0,0,30.034,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:51:18,1575515509,1575515781,2019-12-05T03:16:17,nan,nan,11.51,11.98,17.44,0.00,15.94,830.56,830.47,364.799988,31.16,30.34,1.0145,0,0,30.034,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:51:33,1575515524,1575515796,2019-12-05T03:16:32,nan,nan,11.50,11.98,17.39,0.00,15.78,830.59,830.47,364.116669,31.33,30.34,1.0145,0,0,30.034,nan,12.91,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:51:48,1575515539,1575515811,2019-12-05T03:16:47,nan,nan,11.50,11.98,17.39,0.00,15.78,830.54,830.47,364.116669,31.61,30.34,1.0145,0,0,30.033,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:52:03,1575515554,1575515826,2019-12-05T03:17:02,nan,nan,11.49,11.98,17.36,0.00,15.78,830.51,830.47,363.666656,31.78,30.34,1.0145,0,0,30.033,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:52:18,1575515569,1575515841,2019-12-05T03:17:17,nan,nan,11.50,11.98,17.36,0.00,15.78,830.51,830.47,363.666656,31.77,30.34,1.0144,0,0,30.033,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:52:33,1575515584,1575515856,2019-12-05T03:17:32,nan,nan,11.49,11.98,17.36,0.00,15.78,830.46,830.47,364.183319,31.89,30.34,1.0144,0,0,30.033,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:52:48,1575515599,1575515871,2019-12-05T03:17:47,nan,nan,11.49,11.98,17.36,0.00,15.78,830.56,830.47,364.183319,31.93,30.34,1.0145,0,0,30.032,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:53:03,1575515614,1575515886,2019-12-05T03:18:02,nan,nan,11.48,11.98,17.35,0.00,15.78,830.54,830.47,365.483337,32.03,30.34,1.0145,0,0,30.031,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:53:18,1575515629,1575515901,2019-12-05T03:18:17,nan,nan,11.49,11.98,17.35,0.00,15.78,830.56,830.47,365.483337,32.03,30.34,1.0145,0,0,30.032,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:53:33,1575515644,1575515916,2019-12-05T03:18:32,nan,nan,11.47,11.98,17.34,0.00,15.78,830.52,830.47,365.200012,32.13,30.34,1.0145,0,0,30.032,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:53:48,1575515659,1575515931,2019-12-05T03:18:47,nan,nan,11.48,11.98,17.34,0.00,15.78,830.54,830.47,365.200012,31.96,30.34,1.0145,0,0,30.030,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:54:03,1575515674,1575515946,2019-12-05T03:19:02,nan,nan,11.46,11.98,17.37,0.00,15.78,830.50,830.47,363.716675,31.36,30.34,1.0146,0,0,30.034,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:54:18,1575515689,1575515961,2019-12-05T03:19:17,nan,nan,11.45,11.98,17.37,0.00,15.78,830.50,830.47,363.716675,31.06,30.34,1.0146,0,0,30.031,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:54:33,1575515704,1575515976,2019-12-05T03:19:32,nan,nan,11.47,11.98,17.32,0.00,15.78,830.55,830.47,364.750000,31.05,30.34,1.0146,0,0,30.031,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:54:48,1575515719,1575515991,2019-12-05T03:19:47,nan,nan,11.43,11.98,17.32,0.00,15.78,830.56,830.47,364.750000,31.08,30.34,1.0148,0,0,30.032,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:55:03,1575515734,1575516006,2019-12-05T03:20:02,nan,nan,11.45,11.98,17.30,0.00,15.78,830.61,830.47,363.766663,31.05,30.34,1.0148,0,0,30.032,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:55:17,1575515748,1575516021,2019-12-05T03:20:17,nan,nan,11.43,11.98,17.30,0.00,15.78,830.61,830.47,363.766663,30.94,30.34,1.0149,0,0,30.030,nan,12.90,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:55:33,1575515764,1575516036,2019-12-05T03:20:32,nan,nan,11.43,11.43,17.32,0.00,15.78,830.53,830.64,363.766663,30.94,30.79,1.0148,0,0,30.033,nan,12.90,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:55:48,1575515779,1575516051,2019-12-05T03:20:47,nan,nan,11.41,11.43,17.32,0.00,15.78,830.67,830.64,363.766663,30.98,30.79,1.0150,0,0,30.032,nan,12.90,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:56:03,1575515794,1575516066,2019-12-05T03:21:02,nan,nan,11.41,11.43,17.28,0.00,15.78,830.64,830.64,363.566681,30.87,30.79,1.0150,0,0,30.033,nan,12.90,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,34,46,60,31,43,60,4464,1289,200,22,13,4
26:56:18,1575515809,1575516081,2019-12-05T03:21:17,nan,nan,11.40,11.43,17.28,0.00,15.78,830.61,830.64,363.566681,30.96,30.79,1.0150,0,0,30.034,nan,12.90,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,34,46,60,31,43,60,4464,1289,200,22,13,4
26:56:33,1575515824,1575516096,2019-12-05T03:21:32,nan,nan,11.37,11.43,17.27,0.00,15.78,830.60,830.64,363.833344,31.15,30.79,1.0151,0,0,30.032,nan,12.90,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,36,47,50,31,44,50,4974,1413,180,12,3,1
26:56:48,1575515839,1575516111,2019-12-05T03:21:47,nan,nan,11.38,11.43,17.27,0.00,15.78,830.72,830.64,363.833344,31.37,30.79,1.0151,0,0,30.032,nan,12.90,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,32,53,60,29,46,59,4524,1364,222,40,8,5
26:57:03,1575515854,1575516126,2019-12-05T03:22:02,nan,nan,11.37,11.43,17.27,0.00,15.78,830.54,830.64,364.033325,31.31,30.79,1.0150,0,0,30.032,nan,12.90,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,32,53,60,29,46,59,4524,1364,222,40,8,5
26:57:18,1575515869,1575516141,2019-12-05T03:22:17,nan,nan,11.36,11.43,17.27,0.00,15.78,830.54,830.64,364.033325,31.15,30.79,1.0150,0,0,30.032,nan,12.90,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,37,57,64,32,48,61,5262,1564,244,37,8,2
26:57:33,1575515884,1575516156,2019-12-05T03:22:32,nan,nan,11.36,11.43,17.25,0.00,15.78,830.54,830.64,364.066681,31.34,30.79,1.0150,0,0,30.030,nan,12.90,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,35,49,55,30,44,55,5040,1494,236,17,6,0
26:57:48,1575515899,1575516171,2019-12-05T03:22:47,nan,nan,11.36,11.43,17.25,0.00,15.78,830.57,830.64,364.066681,31.31,30.79,1.0150,0,0,30.030,nan,12.90,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,40,62,68,32,51,63,5682,1674,268,41,7,2
26:58:03,1575515914,1575516186,2019-12-05T03:23:02,nan,nan,11.33,11.43,17.24,0.00,15.78,830.58,830.64,364.850006,31.35,30.79,1.0152,0,0,30.039,nan,12.89,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,40,62,68,32,51,63,5682,1674,268,41,7,2
26:58:18,1575515929,1575516201,2019-12-05T03:23:17,nan,nan,11.34,11.43,17.24,0.00,15.78,830.58,830.64,364.850006,31.53,30.79,1.0151,0,0,30.032,nan,12.89,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,41,57,65,33,48,60,5838,1714,246,35,7,2
26:58:32,1575515943,1575516216,2019-12-05T03:23:32,nan,nan,11.33,11.43,17.24,0.00,15.78,830.58,830.64,364.850006,31.63,30.79,1.0151,0,0,30.032,nan,12.90,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:58:47,1575515958,1575516231,2019-12-05T03:23:47,nan,nan,11.34,11.43,17.23,0.00,15.78,830.58,830.64,364.133331,31.75,30.79,1.0151,0,0,30.029,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:59:02,1575515973,1575516246,2019-12-05T03:24:02,nan,nan,11.33,11.43,17.23,0.00,15.78,830.58,830.64,364.133331,31.79,30.79,1.0151,0,0,30.030,nan,12.90,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:59:17,1575515988,1575516261,2019-12-05T03:24:17,nan,nan,11.33,11.43,17.21,0.00,15.78,830.53,830.64,363.750000,32.00,30.79,1.0151,0,0,30.031,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:59:32,1575516003,1575516276,2019-12-05T03:24:32,nan,nan,11.32,11.43,17.21,0.00,15.78,830.56,830.64,363.750000,32.05,30.79,1.0151,0,0,30.032,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26:59:47,1575516018,1575516291,2019-12-05T03:24:47,nan,nan,11.32,11.43,17.17,0.00,15.78,830.59,830.64,364.766663,32.28,30.79,1.0152,0,0,30.036,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:00:02,1575516033,1575516306,2019-12-05T03:25:02,nan,nan,11.32,11.43,17.17,0.00,15.78,830.61,830.64,364.766663,32.17,30.79,1.0152,0,0,30.038,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:00:17,1575516048,1575516321,2019-12-05T03:25:17,nan,nan,11.31,11.43,17.22,0.00,15.78,830.59,830.64,365.033325,32.27,30.79,1.0152,0,0,30.032,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:00:32,1575516063,1575516336,2019-12-05T03:25:32,nan,nan,11.29,11.43,17.22,0.00,15.78,830.62,830.64,365.033325,32.43,30.79,1.0153,0,0,30.033,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:00:47,1575516078,1575516351,2019-12-05T03:25:47,nan,nan,11.29,11.43,17.17,0.00,15.78,830.54,830.64,364.566681,32.30,30.79,1.0152,0,0,30.035,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:01:02,1575516093,1575516366,2019-12-05T03:26:02,nan,nan,11.30,11.43,17.17,0.00,15.78,830.56,830.64,364.566681,32.19,30.79,1.0152,0,0,30.033,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:01:17,1575516108,1575516381,2019-12-05T03:26:17,nan,nan,11.28,11.43,17.15,0.00,15.62,830.60,830.64,365.399994,32.16,30.79,1.0153,0,0,30.034,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:01:32,1575516123,1575516396,2019-12-05T03:26:32,nan,nan,11.29,11.43,17.15,0.00,15.78,830.56,830.64,365.399994,32.02,30.79,1.0152,0,0,30.034,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:01:47,1575516138,1575516411,2019-12-05T03:26:47,nan,nan,11.28,11.43,17.15,0.00,15.78,830.57,830.64,364.883331,31.86,30.79,1.0153,0,0,30.033,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:02:02,1575516153,1575516426,2019-12-05T03:27:02,nan,nan,11.30,11.43,17.15,0.00,15.78,830.49,830.64,364.883331,31.97,30.79,1.0151,0,0,30.033,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:02:17,1575516168,1575516441,2019-12-05T03:27:17,nan,nan,11.28,11.43,17.19,0.00,15.62,830.54,830.64,365.816681,32.23,30.79,1.0152,0,0,30.033,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:02:32,1575516183,1575516456,2019-12-05T03:27:32,nan,nan,11.29,11.43,17.19,0.00,15.62,830.67,830.64,365.816681,32.25,30.79,1.0154,0,0,30.035,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:02:47,1575516198,1575516471,2019-12-05T03:27:47,nan,nan,11.26,11.43,17.14,0.00,15.78,830.62,830.64,366.399994,32.52,30.79,1.0154,0,0,30.034,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:03:02,1575516213,1575516486,2019-12-05T03:28:02,nan,nan,11.25,11.43,17.14,0.00,15.62,830.60,830.64,366.399994,32.19,30.79,1.0154,0,0,30.035,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:03:17,1575516228,1575516501,2019-12-05T03:28:17,nan,nan,11.24,11.43,17.13,0.00,15.62,830.63,830.64,365.583344,32.11,30.79,1.0155,0,0,30.034,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:03:32,1575516243,1575516516,2019-12-05T03:28:32,nan,nan,11.25,11.43,17.13,0.00,15.62,830.55,830.64,365.583344,32.27,30.79,1.0154,0,0,30.033,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:03:47,1575516258,1575516531,2019-12-05T03:28:47,nan,nan,11.23,11.43,17.10,0.00,15.62,830.60,830.64,365.366669,32.32,30.79,1.0155,0,0,30.034,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:04:02,1575516273,1575516546,2019-12-05T03:29:02,nan,nan,11.22,11.43,17.10,0.00,15.62,830.66,830.64,365.366669,32.62,30.79,1.0156,0,0,30.032,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:04:17,1575516288,1575516561,2019-12-05T03:29:17,nan,nan,11.23,11.43,17.12,0.00,15.62,830.63,830.64,366.233337,32.58,30.79,1.0155,0,0,30.030,nan,12.90,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:04:32,1575516303,1575516576,2019-12-05T03:29:32,nan,nan,11.22,11.43,17.12,0.00,15.62,830.61,830.64,366.233337,32.54,30.79,1.0155,0,0,30.034,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:04:47,1575516318,1575516591,2019-12-05T03:29:47,nan,nan,11.22,11.43,17.11,0.00,15.62,830.55,830.64,365.633331,32.37,30.79,1.0155,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:05:02,1575516333,1575516606,2019-12-05T03:30:02,nan,nan,11.22,11.43,17.11,0.00,15.62,830.55,830.64,365.633331,32.42,30.79,1.0155,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:05:17,1575516348,1575516621,2019-12-05T03:30:17,nan,nan,11.21,11.43,17.08,0.00,15.62,830.58,830.64,365.483337,32.51,30.79,1.0155,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:05:32,1575516363,1575516636,2019-12-05T03:30:32,nan,nan,11.22,11.43,17.08,0.00,15.62,830.58,830.64,365.483337,32.37,30.79,1.0155,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:05:47,1575516378,1575516651,2019-12-05T03:30:47,nan,nan,11.20,11.43,17.10,0.00,15.62,830.56,830.64,366.183319,32.36,30.79,1.0156,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:06:02,1575516393,1575516666,2019-12-05T03:31:02,nan,nan,11.20,11.43,17.10,0.00,15.62,830.62,830.64,366.183319,32.33,30.79,1.0156,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:06:17,1575516408,1575516681,2019-12-05T03:31:17,nan,nan,11.20,11.43,17.08,0.00,15.62,830.54,830.64,365.549988,32.41,30.79,1.0155,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:06:32,1575516423,1575516696,2019-12-05T03:31:32,nan,nan,11.20,11.43,17.08,0.00,15.62,830.56,830.64,365.549988,32.44,30.79,1.0156,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:06:47,1575516438,1575516711,2019-12-05T03:31:47,nan,nan,11.22,11.43,17.10,0.00,15.62,830.66,830.64,365.200012,32.47,30.79,1.0156,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:07:02,1575516453,1575516726,2019-12-05T03:32:02,nan,nan,11.19,11.43,17.10,0.00,15.62,830.65,830.64,365.200012,32.46,30.79,1.0157,0,0,30.034,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:07:17,1575516468,1575516741,2019-12-05T03:32:17,nan,nan,11.18,11.43,17.05,0.00,15.62,830.64,830.64,365.649994,32.23,30.79,1.0157,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:07:32,1575516483,1575516756,2019-12-05T03:32:32,nan,nan,11.18,11.43,17.05,0.00,15.62,830.62,830.64,365.649994,32.24,30.79,1.0157,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:07:47,1575516498,1575516771,2019-12-05T03:32:47,nan,nan,11.18,11.43,17.03,0.00,15.62,830.59,830.64,365.200012,32.31,30.79,1.0157,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:08:02,1575516513,1575516786,2019-12-05T03:33:02,nan,nan,11.17,11.43,17.03,0.00,15.62,830.62,830.64,365.200012,32.20,30.79,1.0158,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:08:17,1575516528,1575516801,2019-12-05T03:33:17,nan,nan,11.15,11.43,17.05,0.00,15.62,830.60,830.64,365.700012,32.28,30.79,1.0158,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:08:32,1575516543,1575516816,2019-12-05T03:33:32,nan,nan,11.14,11.43,17.05,0.00,15.62,830.60,830.64,365.700012,32.19,30.79,1.0158,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:08:47,1575516558,1575516831,2019-12-05T03:33:47,nan,nan,11.15,11.43,16.98,0.00,15.62,830.63,830.64,365.966675,32.01,30.79,1.0158,0,0,30.034,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:09:02,1575516573,1575516846,2019-12-05T03:34:02,nan,nan,11.13,11.43,16.98,0.00,15.62,830.58,830.64,365.966675,32.27,30.79,1.0158,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:09:17,1575516588,1575516861,2019-12-05T03:34:17,nan,nan,11.14,11.43,17.02,0.00,15.62,830.60,830.64,365.416656,32.33,30.79,1.0158,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:09:32,1575516603,1575516876,2019-12-05T03:34:32,nan,nan,11.13,11.43,17.02,0.00,15.62,830.58,830.64,365.416656,32.34,30.79,1.0158,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:09:47,1575516618,1575516891,2019-12-05T03:34:47,nan,nan,11.12,11.43,17.01,0.00,15.62,830.63,830.64,365.766663,32.29,30.79,1.0159,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:10:02,1575516633,1575516906,2019-12-05T03:35:02,nan,nan,11.13,11.43,17.01,0.00,15.62,830.58,830.64,365.766663,32.30,30.79,1.0158,0,0,30.030,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:10:17,1575516648,1575516921,2019-12-05T03:35:17,nan,nan,11.13,11.43,17.01,0.00,15.62,830.58,830.64,366.933319,32.42,30.79,1.0158,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:10:32,1575516663,1575516936,2019-12-05T03:35:32,nan,nan,11.11,11.43,17.01,0.00,15.62,830.51,830.64,366.933319,32.50,30.79,1.0158,0,0,30.030,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:10:47,1575516678,1575516951,2019-12-05T03:35:47,nan,nan,11.11,11.43,16.95,0.00,15.62,830.56,830.64,366.549988,32.53,30.79,1.0159,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:11:02,1575516693,1575516966,2019-12-05T03:36:02,nan,nan,11.09,11.43,16.95,0.00,15.62,830.61,830.64,366.549988,32.36,30.79,1.0160,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:11:17,1575516708,1575516981,2019-12-05T03:36:17,nan,nan,11.10,11.43,16.99,0.00,15.45,830.56,830.64,366.183319,32.41,30.79,1.0159,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:11:32,1575516723,1575516996,2019-12-05T03:36:32,nan,nan,11.08,11.43,16.99,0.00,15.62,830.64,830.64,366.183319,32.48,30.79,1.0161,0,0,30.032,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:11:47,1575516738,1575517011,2019-12-05T03:36:47,nan,nan,11.05,11.43,16.92,0.00,15.45,830.57,830.64,366.516663,32.43,30.79,1.0161,0,0,30.029,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:12:02,1575516753,1575517026,2019-12-05T03:37:02,nan,nan,11.08,11.43,16.92,0.00,15.45,830.59,830.64,366.516663,32.48,30.79,1.0160,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:12:17,1575516768,1575517041,2019-12-05T03:37:17,nan,nan,11.06,11.43,16.92,0.00,15.45,830.52,830.64,365.899994,32.52,30.79,1.0160,0,0,30.028,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:12:32,1575516783,1575517056,2019-12-05T03:37:32,nan,nan,11.06,11.43,16.92,0.00,15.45,830.55,830.64,365.899994,32.52,30.79,1.0161,0,0,30.028,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:12:47,1575516798,1575517071,2019-12-05T03:37:47,nan,nan,11.05,11.43,16.92,0.00,15.45,830.60,830.64,366.850006,32.58,30.79,1.0161,0,0,30.029,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:13:02,1575516813,1575517086,2019-12-05T03:38:02,nan,nan,11.06,11.43,16.92,0.00,15.45,830.60,830.64,366.850006,32.51,30.79,1.0161,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:13:17,1575516828,1575517101,2019-12-05T03:38:17,nan,nan,11.06,11.43,16.91,0.00,15.45,830.63,830.64,366.600006,32.49,30.79,1.0162,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:13:32,1575516843,1575517116,2019-12-05T03:38:32,nan,nan,11.05,11.43,16.91,0.00,15.62,830.52,830.64,366.600006,32.50,30.79,1.0161,0,0,30.030,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:13:47,1575516858,1575517131,2019-12-05T03:38:47,nan,nan,11.04,11.43,16.89,0.00,15.45,830.55,830.64,366.750000,32.59,30.79,1.0161,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:14:02,1575516873,1575517146,2019-12-05T03:39:02,nan,nan,11.04,11.43,16.89,0.00,15.45,830.60,830.64,366.750000,32.61,30.79,1.0162,0,0,30.029,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:14:17,1575516888,1575517161,2019-12-05T03:39:17,nan,nan,11.04,11.43,16.89,0.00,15.45,830.58,830.64,367.066681,32.60,30.79,1.0162,0,0,30.033,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:14:32,1575516903,1575517176,2019-12-05T03:39:32,nan,nan,11.03,11.43,16.89,0.00,15.45,830.66,830.64,367.066681,32.66,30.79,1.0163,0,0,30.031,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:14:47,1575516918,1575517191,2019-12-05T03:39:47,nan,nan,11.04,11.43,16.86,0.00,15.45,830.60,830.64,366.950012,32.66,30.79,1.0162,0,0,30.030,nan,12.89,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:15:02,1575516933,1575517206,2019-12-05T03:40:02,nan,nan,11.02,11.43,16.86,0.00,15.45,830.53,830.64,366.950012,32.71,30.79,1.0162,0,0,30.029,nan,12.89,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:15:16,1575516947,1575517221,2019-12-05T03:40:17,nan,nan,11.02,11.43,16.91,0.00,15.45,830.61,830.64,367.783325,32.69,30.79,1.0163,0,0,30.028,nan,12.89,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:15:32,1575516963,1575517236,2019-12-05T03:40:32,nan,nan,11.03,11.02,16.91,0.00,15.45,830.68,830.56,367.783325,32.38,32.66,1.0163,0,0,30.028,nan,12.88,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:15:47,1575516978,1575517251,2019-12-05T03:40:47,nan,nan,11.02,11.02,16.86,0.00,15.45,830.69,830.56,367.399994,32.41,32.66,1.0164,0,0,30.029,nan,12.88,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:16:02,1575516993,1575517266,2019-12-05T03:41:02,nan,nan,11.02,11.02,16.86,0.00,15.45,830.63,830.56,367.399994,32.48,32.66,1.0163,0,0,30.028,nan,12.88,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,34,55,65,30,49,62,4764,1386,228,35,12,1
27:16:17,1575517008,1575517281,2019-12-05T03:41:17,nan,nan,11.01,11.02,16.85,0.00,15.45,830.58,830.56,367.966675,32.32,32.66,1.0163,0,0,30.029,nan,12.88,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,34,55,65,30,49,62,4764,1386,228,35,12,1
27:16:32,1575517023,1575517296,2019-12-05T03:41:32,nan,nan,11.02,11.02,16.85,0.00,15.45,830.66,830.56,367.966675,32.32,32.66,1.0163,0,0,30.031,nan,12.88,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,36,53,60,31,47,58,4926,1412,206,29,7,1
27:16:47,1575517038,1575517311,2019-12-05T03:41:47,nan,nan,11.01,11.02,16.86,0.00,15.45,830.61,830.56,366.899994,31.88,32.66,1.0164,0,0,30.025,nan,12.88,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,36,50,57,31,45,57,5127,1475,220,18,4,2
27:17:02,1575517053,1575517326,2019-12-05T03:42:02,nan,nan,10.99,11.02,16.86,0.00,15.45,830.66,830.56,366.899994,32.21,32.66,1.0165,0,0,30.027,nan,12.88,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,36,50,57,31,45,57,5127,1475,220,18,4,2
27:17:17,1575517068,1575517341,2019-12-05T03:42:17,nan,nan,10.99,11.02,16.83,0.00,15.45,830.66,830.56,368.799988,32.37,32.66,1.0165,0,0,30.027,nan,12.88,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,40,57,60,33,48,58,5550,1632,250,11,2,1
27:17:32,1575517083,1575517356,2019-12-05T03:42:32,nan,nan,10.98,11.02,16.83,0.00,15.45,830.59,830.56,368.799988,32.09,32.66,1.0164,0,0,30.028,nan,12.88,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,39,54,60,33,47,58,5388,1594,236,16,7,3
27:17:47,1575517098,1575517371,2019-12-05T03:42:47,nan,nan,10.98,11.02,16.86,0.00,15.45,830.75,830.56,367.716675,32.00,32.66,1.0166,0,0,30.028,nan,12.88,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,39,55,63,33,47,60,5586,1626,242,25,11,4
27:18:02,1575517113,1575517386,2019-12-05T03:43:02,nan,nan,10.99,11.02,16.86,0.00,15.45,830.66,830.56,367.716675,31.97,32.66,1.0165,0,0,30.028,nan,12.88,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,39,55,63,33,47,60,5586,1626,242,25,11,4
27:18:17,1575517128,1575517401,2019-12-05T03:43:17,nan,nan,10.98,11.02,16.85,0.00,15.45,830.64,830.56,368.133331,32.08,32.66,1.0165,0,0,30.029,nan,12.88,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,36,53,56,31,45,55,5502,1566,230,20,3,1
27:18:32,1575517143,1575517416,2019-12-05T03:43:32,nan,nan,10.99,11.02,16.85,0.00,15.45,830.66,830.56,368.133331,32.26,32.66,1.0165,0,0,30.027,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:18:47,1575517158,1575517431,2019-12-05T03:43:47,nan,nan,10.99,11.02,16.84,0.00,15.45,830.64,830.56,373.799988,32.30,32.66,1.0164,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:19:02,1575517173,1575517446,2019-12-05T03:44:02,nan,nan,11.00,11.02,16.84,0.00,15.45,830.66,830.56,373.799988,32.20,32.66,1.0164,0,0,30.028,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:19:17,1575517188,1575517461,2019-12-05T03:44:17,nan,nan,10.98,11.02,16.83,0.00,15.45,830.64,830.56,367.783325,32.33,32.66,1.0165,0,0,30.027,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:19:32,1575517203,1575517476,2019-12-05T03:44:32,nan,nan,10.96,11.02,16.83,0.00,15.45,830.65,830.56,367.783325,32.63,32.66,1.0165,0,0,30.029,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:19:47,1575517218,1575517491,2019-12-05T03:44:47,nan,nan,10.97,11.02,16.81,0.00,15.45,830.67,830.56,365.866669,32.68,32.66,1.0165,0,0,30.031,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:20:02,1575517233,1575517506,2019-12-05T03:45:02,nan,nan,10.96,11.02,16.81,0.00,15.45,830.67,830.56,365.866669,32.72,32.66,1.0166,0,0,30.027,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:20:17,1575517248,1575517521,2019-12-05T03:45:17,nan,nan,10.98,11.02,16.80,0.00,15.45,830.72,830.56,375.799988,32.80,32.66,1.0165,0,0,30.027,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:20:32,1575517263,1575517536,2019-12-05T03:45:32,nan,nan,10.94,11.02,16.80,0.00,15.45,830.68,830.56,375.799988,32.61,32.66,1.0167,0,0,30.024,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:20:47,1575517278,1575517551,2019-12-05T03:45:47,nan,nan,10.94,11.02,16.80,0.00,15.45,830.63,830.56,369.716675,32.57,32.66,1.0166,0,0,30.029,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:21:02,1575517293,1575517566,2019-12-05T03:46:02,nan,nan,10.94,11.02,16.80,0.00,15.45,830.63,830.56,369.716675,32.84,32.66,1.0166,0,0,30.029,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:21:17,1575517308,1575517581,2019-12-05T03:46:17,nan,nan,10.93,11.02,16.81,0.00,15.45,830.71,830.56,371.783325,32.50,32.66,1.0167,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:21:32,1575517323,1575517596,2019-12-05T03:46:32,nan,nan,10.93,11.02,16.81,0.00,15.45,830.66,830.56,371.783325,32.76,32.66,1.0167,0,0,30.029,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:21:47,1575517338,1575517611,2019-12-05T03:46:47,nan,nan,10.93,11.02,16.82,0.00,15.45,830.63,830.56,365.983337,32.65,32.66,1.0166,0,0,30.029,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:22:02,1575517353,1575517626,2019-12-05T03:47:02,nan,nan,10.92,11.02,16.82,0.00,15.45,830.71,830.56,365.983337,32.75,32.66,1.0168,0,0,30.027,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:22:17,1575517368,1575517641,2019-12-05T03:47:17,nan,nan,10.90,11.02,16.77,0.00,15.45,830.66,830.56,367.299988,32.77,32.66,1.0168,0,0,30.027,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:22:32,1575517383,1575517656,2019-12-05T03:47:32,nan,nan,10.90,11.02,16.77,0.00,15.45,830.64,830.56,367.299988,32.93,32.66,1.0167,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:22:47,1575517398,1575517671,2019-12-05T03:47:47,nan,nan,10.91,11.02,16.77,0.00,15.45,830.69,830.56,377.816681,32.84,32.66,1.0168,0,0,30.025,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:23:02,1575517413,1575517686,2019-12-05T03:48:02,nan,nan,10.89,11.02,16.77,0.00,15.45,830.69,830.56,377.816681,32.95,32.66,1.0168,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:23:17,1575517428,1575517701,2019-12-05T03:48:17,nan,nan,10.89,11.02,16.74,0.00,15.45,830.64,830.56,367.799988,33.04,32.66,1.0168,0,0,30.025,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:23:32,1575517443,1575517716,2019-12-05T03:48:32,nan,nan,10.90,11.02,16.74,0.00,15.45,830.58,830.56,367.799988,33.02,32.66,1.0167,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:23:47,1575517458,1575517731,2019-12-05T03:48:47,nan,nan,10.87,11.02,16.74,0.00,15.29,830.59,830.56,369.700012,33.11,32.66,1.0168,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:24:02,1575517473,1575517746,2019-12-05T03:49:02,nan,nan,10.88,11.02,16.74,0.00,15.29,830.61,830.56,369.700012,33.08,32.66,1.0168,0,0,30.024,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:24:17,1575517488,1575517761,2019-12-05T03:49:17,nan,nan,10.87,11.02,16.75,0.00,15.29,830.54,830.56,367.666656,32.86,32.66,1.0167,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:24:32,1575517503,1575517776,2019-12-05T03:49:32,nan,nan,10.86,11.02,16.75,0.00,15.45,830.67,830.56,367.666656,33.02,32.66,1.0169,0,0,30.024,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:24:47,1575517518,1575517791,2019-12-05T03:49:47,nan,nan,10.84,11.02,16.69,0.00,15.29,830.67,830.56,378.233337,33.10,32.66,1.0170,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:25:02,1575517533,1575517806,2019-12-05T03:50:02,nan,nan,10.84,11.02,16.69,0.00,15.29,830.57,830.56,378.233337,32.96,32.66,1.0169,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:25:17,1575517548,1575517821,2019-12-05T03:50:17,nan,nan,10.85,11.02,16.66,0.00,15.29,830.60,830.56,372.583344,32.82,32.66,1.0169,0,0,30.027,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:25:32,1575517563,1575517836,2019-12-05T03:50:32,nan,nan,10.83,11.02,16.66,0.00,15.29,830.57,830.56,372.583344,32.92,32.66,1.0169,0,0,30.027,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:25:47,1575517578,1575517851,2019-12-05T03:50:47,nan,nan,10.84,11.02,16.69,0.00,15.29,830.60,830.56,372.933319,32.89,32.66,1.0169,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:26:02,1575517593,1575517866,2019-12-05T03:51:02,nan,nan,10.84,11.02,16.69,0.00,15.29,830.62,830.56,372.933319,32.94,32.66,1.0169,0,0,30.027,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:26:17,1575517608,1575517881,2019-12-05T03:51:17,nan,nan,10.84,11.02,16.70,0.00,15.29,830.62,830.56,375.299988,32.88,32.66,1.0169,0,0,30.028,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:26:32,1575517623,1575517896,2019-12-05T03:51:32,nan,nan,10.81,11.02,16.70,0.00,15.29,830.56,830.56,375.299988,33.00,32.66,1.0170,0,0,30.024,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:26:47,1575517638,1575517911,2019-12-05T03:51:47,nan,nan,10.84,11.02,16.67,0.00,15.29,830.62,830.56,375.350006,32.92,32.66,1.0169,0,0,30.030,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:27:02,1575517653,1575517926,2019-12-05T03:52:02,nan,nan,10.84,11.02,16.67,0.00,15.29,830.60,830.56,375.350006,32.81,32.66,1.0169,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:27:17,1575517668,1575517941,2019-12-05T03:52:17,nan,nan,10.81,11.02,16.69,0.00,15.29,830.56,830.56,372.683319,32.86,32.66,1.0170,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:27:32,1575517683,1575517956,2019-12-05T03:52:32,nan,nan,10.82,11.02,16.69,0.00,15.29,830.55,830.56,372.683319,32.57,32.66,1.0169,0,0,30.024,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:27:47,1575517698,1575517971,2019-12-05T03:52:47,nan,nan,10.81,11.02,16.67,0.00,15.29,830.56,830.56,378.000000,32.65,32.66,1.0170,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:28:02,1575517713,1575517986,2019-12-05T03:53:02,nan,nan,10.81,11.02,16.67,0.00,15.29,830.56,830.56,378.000000,32.73,32.66,1.0170,0,0,30.025,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:28:17,1575517728,1575518001,2019-12-05T03:53:17,nan,nan,10.79,11.02,16.65,0.00,15.29,830.64,830.56,372.316681,32.78,32.66,1.0171,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:28:32,1575517743,1575518016,2019-12-05T03:53:32,nan,nan,10.79,11.02,16.65,0.00,15.29,830.56,830.56,372.316681,32.77,32.66,1.0171,0,0,30.024,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:28:47,1575517758,1575518031,2019-12-05T03:53:47,nan,nan,10.80,11.02,16.64,0.00,15.29,830.59,830.56,374.649994,32.71,32.66,1.0171,0,0,30.024,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:29:02,1575517773,1575518046,2019-12-05T03:54:02,nan,nan,10.79,11.02,16.64,0.00,15.29,830.48,830.56,374.649994,32.63,32.66,1.0170,0,0,30.025,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:29:17,1575517788,1575518061,2019-12-05T03:54:17,nan,nan,10.79,11.02,16.62,0.00,15.29,830.64,830.56,370.983337,32.79,32.66,1.0171,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:29:32,1575517803,1575518076,2019-12-05T03:54:32,nan,nan,10.78,11.02,16.62,0.00,15.29,830.64,830.56,370.983337,32.65,32.66,1.0172,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:29:47,1575517818,1575518091,2019-12-05T03:54:47,nan,nan,10.75,11.02,16.61,0.00,15.29,830.54,830.56,366.899994,32.80,32.66,1.0172,0,0,30.022,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:30:02,1575517833,1575518106,2019-12-05T03:55:02,nan,nan,10.75,11.02,16.61,0.00,15.29,830.59,830.56,366.899994,32.77,32.66,1.0172,0,0,30.022,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:30:17,1575517848,1575518121,2019-12-05T03:55:17,nan,nan,10.74,11.02,16.62,0.00,15.29,830.62,830.56,378.816681,32.75,32.66,1.0173,0,0,30.024,nan,12.88,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:30:32,1575517863,1575518136,2019-12-05T03:55:32,nan,nan,10.75,11.02,16.62,0.00,15.29,830.59,830.56,378.816681,32.77,32.66,1.0172,0,0,30.029,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:30:47,1575517878,1575518151,2019-12-05T03:55:47,nan,nan,10.73,11.02,16.60,0.00,15.29,830.57,830.56,372.766663,32.81,32.66,1.0173,0,0,30.028,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:31:02,1575517893,1575518166,2019-12-05T03:56:02,nan,nan,10.74,11.02,16.60,0.00,15.29,830.52,830.56,372.766663,32.83,32.66,1.0172,0,0,30.024,nan,12.88,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:31:17,1575517908,1575518181,2019-12-05T03:56:17,nan,nan,10.74,11.02,16.58,0.00,15.29,830.57,830.56,378.600006,32.90,32.66,1.0172,0,0,30.022,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:31:32,1575517923,1575518196,2019-12-05T03:56:32,nan,nan,10.72,11.02,16.58,0.00,15.29,830.65,830.56,378.600006,32.93,32.66,1.0174,0,0,30.024,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:31:47,1575517938,1575518211,2019-12-05T03:56:47,nan,nan,10.71,11.02,16.56,0.00,15.29,830.55,830.56,378.233337,32.97,32.66,1.0173,0,0,30.024,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:32:02,1575517953,1575518226,2019-12-05T03:57:02,nan,nan,10.70,11.02,16.56,0.00,15.29,830.61,830.56,378.233337,32.67,32.66,1.0175,0,0,30.024,nan,12.87,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:32:17,1575517968,1575518241,2019-12-05T03:57:17,nan,nan,10.69,11.02,16.54,0.00,15.29,830.68,830.56,366.733337,33.03,32.66,1.0176,0,0,30.023,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:32:32,1575517983,1575518256,2019-12-05T03:57:32,nan,nan,10.67,11.02,16.54,0.00,15.29,830.57,830.56,366.733337,33.12,32.66,1.0175,0,0,30.024,nan,12.87,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:32:47,1575517998,1575518271,2019-12-05T03:57:47,nan,nan,10.69,11.02,16.56,0.00,15.29,830.63,830.56,378.416656,33.11,32.66,1.0175,0,0,30.021,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:33:02,1575518013,1575518286,2019-12-05T03:58:02,nan,nan,10.66,11.02,16.56,0.00,15.29,830.62,830.56,378.416656,32.61,32.66,1.0176,0,0,30.019,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:33:17,1575518028,1575518301,2019-12-05T03:58:17,nan,nan,10.69,11.02,16.53,0.00,15.29,830.58,830.56,366.299988,32.70,32.66,1.0175,0,0,30.019,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:33:32,1575518043,1575518316,2019-12-05T03:58:32,nan,nan,10.66,11.02,16.53,0.00,15.29,830.62,830.56,366.299988,32.55,32.66,1.0176,0,0,30.020,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:33:47,1575518058,1575518331,2019-12-05T03:58:47,nan,nan,10.67,11.02,16.52,0.00,15.29,830.62,830.56,377.233337,33.15,32.66,1.0175,0,0,30.018,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:34:02,1575518073,1575518346,2019-12-05T03:59:02,nan,nan,10.66,11.02,16.52,0.00,15.29,830.57,830.56,377.233337,33.24,32.66,1.0175,0,0,30.024,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:34:17,1575518088,1575518361,2019-12-05T03:59:17,nan,nan,10.64,11.02,16.50,0.00,15.29,830.60,830.56,378.399994,33.20,32.66,1.0176,0,0,30.022,nan,12.87,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:34:32,1575518103,1575518376,2019-12-05T03:59:32,nan,nan,10.64,11.02,16.50,0.00,15.29,830.54,830.56,378.399994,33.22,32.66,1.0176,0,0,30.018,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:34:47,1575518118,1575518391,2019-12-05T03:59:47,nan,nan,10.64,11.02,16.47,0.00,15.29,830.62,830.56,369.633331,33.28,32.66,1.0177,0,0,30.019,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:35:02,1575518133,1575518406,2019-12-05T04:00:02,nan,nan,10.62,11.02,16.47,0.00,15.29,830.55,830.56,369.633331,33.41,32.66,1.0176,0,0,30.019,nan,12.87,-321.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:35:16,1575518147,1575518421,2019-12-05T04:00:17,nan,nan,10.63,11.02,16.47,0.00,15.29,830.57,830.56,369.633331,33.35,32.66,1.0176,0,0,30.022,nan,12.87,-324.81,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:35:32,1575518163,1575518436,2019-12-05T04:00:32,nan,nan,10.62,10.62,16.47,0.00,15.29,830.57,830.55,367.500000,33.24,33.29,1.0177,0,0,30.021,nan,12.87,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:35:47,1575518178,1575518451,2019-12-05T04:00:47,nan,nan,10.64,10.62,16.47,0.00,15.29,830.49,830.55,367.500000,33.46,33.29,1.0175,0,0,30.022,nan,12.87,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:36:02,1575518193,1575518466,2019-12-05T04:01:02,nan,nan,10.61,10.62,16.49,0.00,15.29,830.55,830.55,373.700012,33.32,33.29,1.0177,0,0,30.023,nan,12.87,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,37,55,62,32,48,60,4887,1450,228,22,4,1
27:36:17,1575518208,1575518481,2019-12-05T04:01:17,nan,nan,10.59,10.62,16.49,0.00,15.29,830.53,830.55,373.700012,33.26,33.29,1.0177,0,0,30.022,nan,12.87,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,37,55,62,32,48,60,4887,1450,228,22,4,1
27:36:32,1575518223,1575518496,2019-12-05T04:01:32,nan,nan,10.60,10.62,16.45,0.00,15.13,830.58,830.55,367.899994,33.36,33.29,1.0177,0,0,30.021,nan,12.87,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,38,52,59,32,47,59,5040,1490,220,14,6,2
27:36:47,1575518238,1575518511,2019-12-05T04:01:47,nan,nan,10.59,10.62,16.45,0.00,15.29,830.53,830.55,367.899994,33.21,33.29,1.0177,0,0,30.024,nan,12.87,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,35,58,64,30,49,61,5160,1490,252,38,5,0
27:37:02,1575518253,1575518526,2019-12-05T04:02:02,nan,nan,10.59,10.62,16.47,0.00,15.13,830.51,830.55,377.816681,33.11,33.29,1.0177,0,0,30.023,nan,12.87,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,35,58,64,30,49,61,5160,1490,252,38,5,0
27:37:17,1575518268,1575518541,2019-12-05T04:02:17,nan,nan,10.58,10.62,16.47,0.00,15.13,830.50,830.55,377.816681,33.27,33.29,1.0177,0,0,30.024,nan,12.87,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,39,56,68,32,49,63,5364,1564,252,38,10,3
27:37:32,1575518283,1575518556,2019-12-05T04:02:32,nan,nan,10.58,10.62,16.43,0.00,15.13,830.53,830.55,365.933319,33.24,33.29,1.0178,0,0,30.023,nan,12.86,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,39,58,64,33,49,60,5586,1648,260,25,8,1
27:37:47,1575518298,1575518571,2019-12-05T04:02:47,nan,nan,10.57,10.62,16.43,0.00,15.13,830.49,830.55,365.933319,33.28,33.29,1.0178,0,0,30.024,nan,12.87,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,40,57,62,33,49,60,5646,1680,236,30,5,0
27:38:02,1575518313,1575518586,2019-12-05T04:03:02,nan,nan,10.56,10.62,16.42,0.00,15.13,830.62,830.55,366.399994,33.21,33.29,1.0180,0,0,30.022,nan,12.87,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,40,57,62,33,49,60,5646,1680,236,30,5,0
27:38:17,1575518328,1575518601,2019-12-05T04:03:17,nan,nan,10.57,10.62,16.42,0.00,15.13,830.51,830.55,366.399994,33.36,33.29,1.0178,0,0,30.022,nan,12.86,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,40,56,64,33,47,61,5586,1682,240,24,9,3
27:38:32,1575518343,1575518616,2019-12-05T04:03:32,nan,nan,10.57,10.62,16.45,0.00,15.13,830.51,830.55,368.516663,33.38,33.29,1.0178,0,0,30.021,nan,12.87,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:38:47,1575518358,1575518631,2019-12-05T04:03:47,nan,nan,10.57,10.62,16.45,0.00,15.13,830.59,830.55,368.516663,33.37,33.29,1.0179,0,0,30.024,nan,12.87,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:39:02,1575518373,1575518646,2019-12-05T04:04:02,nan,nan,10.57,10.62,16.45,0.00,15.13,830.51,830.55,368.516663,33.22,33.29,1.0178,0,0,30.024,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:39:17,1575518388,1575518661,2019-12-05T04:04:17,nan,nan,10.57,10.62,16.39,0.00,15.13,830.54,830.55,376.233337,33.38,33.29,1.0178,0,0,30.024,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:39:32,1575518403,1575518676,2019-12-05T04:04:32,nan,nan,10.59,10.62,16.39,0.00,15.13,830.56,830.55,376.233337,33.36,33.29,1.0178,0,0,30.022,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:39:47,1575518418,1575518691,2019-12-05T04:04:47,nan,nan,10.58,10.62,16.43,0.00,15.13,830.58,830.55,370.183319,33.30,33.29,1.0178,0,0,30.022,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:40:02,1575518433,1575518706,2019-12-05T04:05:02,nan,nan,10.56,10.62,16.43,0.00,15.13,830.49,830.55,370.183319,33.20,33.29,1.0178,0,0,30.023,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:40:17,1575518448,1575518721,2019-12-05T04:05:17,nan,nan,10.58,10.62,16.41,0.00,15.13,830.53,830.55,377.966675,33.10,33.29,1.0178,0,0,30.022,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:40:32,1575518463,1575518736,2019-12-05T04:05:32,nan,nan,10.56,10.62,16.41,0.00,15.13,830.59,830.55,377.966675,33.24,33.29,1.0179,0,0,30.023,nan,12.87,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:40:47,1575518478,1575518751,2019-12-05T04:05:47,nan,nan,10.55,10.62,16.41,0.00,15.13,830.54,830.55,378.566681,33.29,33.29,1.0179,0,0,30.022,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:41:02,1575518493,1575518766,2019-12-05T04:06:02,nan,nan,10.53,10.62,16.41,0.00,15.13,830.55,830.55,378.566681,33.26,33.29,1.0180,0,0,30.023,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:41:17,1575518508,1575518781,2019-12-05T04:06:17,nan,nan,10.52,10.62,16.38,0.00,15.13,830.53,830.55,368.433319,33.27,33.29,1.0180,0,0,30.022,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:41:32,1575518523,1575518796,2019-12-05T04:06:32,nan,nan,10.53,10.62,16.38,0.00,15.13,830.47,830.55,368.433319,33.32,33.29,1.0179,0,0,30.023,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:41:47,1575518538,1575518811,2019-12-05T04:06:47,nan,nan,10.53,10.62,16.38,0.00,15.13,830.55,830.55,370.983337,33.30,33.29,1.0180,0,0,30.021,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:42:02,1575518553,1575518826,2019-12-05T04:07:02,nan,nan,10.52,10.62,16.38,0.00,15.13,830.53,830.55,370.983337,33.24,33.29,1.0180,0,0,30.021,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:42:17,1575518568,1575518841,2019-12-05T04:07:17,nan,nan,10.53,10.62,16.38,0.00,15.13,830.60,830.55,371.316681,33.26,33.29,1.0180,0,0,30.021,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:42:32,1575518583,1575518856,2019-12-05T04:07:32,nan,nan,10.51,10.62,16.38,0.00,15.13,830.58,830.55,371.316681,33.54,33.29,1.0181,0,0,30.023,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:42:47,1575518598,1575518871,2019-12-05T04:07:47,nan,nan,10.50,10.62,16.38,0.00,15.13,830.56,830.55,371.316681,33.49,33.29,1.0181,0,0,30.022,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:43:02,1575518613,1575518886,2019-12-05T04:08:02,nan,nan,10.50,10.62,16.33,0.00,15.13,830.53,830.55,369.450012,33.46,33.29,1.0181,0,0,30.022,nan,12.87,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:43:17,1575518628,1575518901,2019-12-05T04:08:17,nan,nan,10.50,10.62,16.33,0.00,15.13,830.53,830.55,369.450012,33.41,33.29,1.0181,0,0,30.025,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:43:32,1575518643,1575518916,2019-12-05T04:08:32,nan,nan,10.49,10.62,16.39,0.00,15.13,830.61,830.55,375.016663,33.65,33.29,1.0182,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:43:47,1575518658,1575518931,2019-12-05T04:08:47,nan,nan,10.50,10.62,16.39,0.00,15.13,830.56,830.55,375.016663,33.66,33.29,1.0181,0,0,30.024,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:44:02,1575518673,1575518946,2019-12-05T04:09:02,nan,nan,10.49,10.62,16.32,0.00,15.13,830.55,830.55,368.700012,33.68,33.29,1.0181,0,0,30.027,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:44:17,1575518688,1575518961,2019-12-05T04:09:17,nan,nan,10.49,10.62,16.32,0.00,15.13,830.50,830.55,368.700012,33.48,33.29,1.0181,0,0,30.023,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:44:32,1575518703,1575518976,2019-12-05T04:09:32,nan,nan,10.49,10.62,16.32,0.00,15.13,830.55,830.55,378.383331,33.52,33.29,1.0181,0,0,30.023,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:44:47,1575518718,1575518991,2019-12-05T04:09:47,nan,nan,10.49,10.62,16.32,0.00,15.13,830.53,830.55,378.383331,33.59,33.29,1.0181,0,0,30.023,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:45:02,1575518733,1575519006,2019-12-05T04:10:02,nan,nan,10.48,10.62,16.26,0.00,15.13,830.48,830.55,375.799988,33.74,33.29,1.0180,0,0,30.023,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:45:17,1575518748,1575519021,2019-12-05T04:10:17,nan,nan,10.46,10.62,16.26,0.00,15.13,830.56,830.55,375.799988,33.75,33.29,1.0182,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:45:32,1575518763,1575519036,2019-12-05T04:10:32,nan,nan,10.48,10.62,16.30,0.00,15.13,830.53,830.55,379.000000,33.75,33.29,1.0181,0,0,30.025,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:45:47,1575518778,1575519051,2019-12-05T04:10:47,nan,nan,10.49,10.62,16.30,0.00,15.13,830.53,830.55,379.000000,33.74,33.29,1.0181,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:46:02,1575518793,1575519066,2019-12-05T04:11:02,nan,nan,10.47,10.62,16.33,0.00,15.13,830.58,830.55,369.000000,33.76,33.29,1.0182,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:46:17,1575518808,1575519081,2019-12-05T04:11:17,nan,nan,10.48,10.62,16.33,0.00,15.13,830.66,830.55,369.000000,33.00,33.29,1.0183,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:46:32,1575518823,1575519096,2019-12-05T04:11:32,nan,nan,10.46,10.62,16.33,0.00,15.13,830.51,830.55,369.000000,33.06,33.29,1.0182,0,0,30.024,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:46:47,1575518838,1575519111,2019-12-05T04:11:47,nan,nan,10.47,10.62,16.25,0.00,15.13,830.53,830.55,369.500000,32.70,33.29,1.0182,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:47:02,1575518853,1575519126,2019-12-05T04:12:02,nan,nan,10.48,10.62,16.25,0.00,15.13,830.56,830.55,369.500000,32.81,33.29,1.0182,0,0,30.019,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:47:17,1575518868,1575519141,2019-12-05T04:12:17,nan,nan,10.46,10.62,16.28,0.00,15.13,830.56,830.55,375.483337,33.06,33.29,1.0183,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:47:32,1575518883,1575519156,2019-12-05T04:12:32,nan,nan,10.46,10.62,16.28,0.00,15.13,830.59,830.55,375.483337,33.15,33.29,1.0183,0,0,30.017,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:47:47,1575518898,1575519171,2019-12-05T04:12:47,nan,nan,10.46,10.62,16.28,0.00,15.13,830.56,830.55,367.533325,33.23,33.29,1.0183,0,0,30.016,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:48:02,1575518913,1575519186,2019-12-05T04:13:02,nan,nan,10.44,10.62,16.28,0.00,15.13,830.49,830.55,367.533325,33.09,33.29,1.0182,0,0,30.025,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:48:17,1575518928,1575519201,2019-12-05T04:13:17,nan,nan,10.43,10.62,16.28,0.00,15.13,830.49,830.55,370.883331,33.21,33.29,1.0183,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:48:32,1575518943,1575519216,2019-12-05T04:13:32,nan,nan,10.46,10.62,16.28,0.00,15.13,830.56,830.55,370.883331,33.26,33.29,1.0182,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:48:47,1575518958,1575519231,2019-12-05T04:13:47,nan,nan,10.44,10.62,16.31,0.00,15.13,830.57,830.55,375.333344,33.26,33.29,1.0183,0,0,30.022,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:49:02,1575518973,1575519246,2019-12-05T04:14:02,nan,nan,10.45,10.62,16.31,0.00,14.97,830.54,830.55,375.333344,33.32,33.29,1.0183,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:49:17,1575518988,1575519261,2019-12-05T04:14:17,nan,nan,10.42,10.62,16.32,0.00,15.13,830.50,830.55,378.600006,33.26,33.29,1.0183,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:49:32,1575519003,1575519276,2019-12-05T04:14:32,nan,nan,10.43,10.62,16.32,0.00,15.13,830.57,830.55,378.600006,33.10,33.29,1.0184,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:49:47,1575519018,1575519291,2019-12-05T04:14:47,nan,nan,10.42,10.62,16.25,0.00,14.97,830.60,830.55,379.399994,33.01,33.29,1.0185,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:50:02,1575519033,1575519306,2019-12-05T04:15:02,nan,nan,10.42,10.62,16.25,0.00,14.97,830.55,830.55,379.399994,33.44,33.29,1.0184,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:50:17,1575519048,1575519321,2019-12-05T04:15:17,nan,nan,10.39,10.62,16.25,0.00,14.97,830.53,830.55,379.399994,33.49,33.29,1.0185,0,0,30.019,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:50:32,1575519063,1575519336,2019-12-05T04:15:32,nan,nan,10.42,10.62,16.24,0.00,14.97,830.58,830.55,367.233337,33.45,33.29,1.0184,0,0,30.021,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:50:47,1575519078,1575519351,2019-12-05T04:15:47,nan,nan,10.41,10.62,16.24,0.00,14.97,830.39,830.55,367.233337,33.39,33.29,1.0182,0,0,30.019,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:51:02,1575519093,1575519366,2019-12-05T04:16:02,nan,nan,10.40,10.62,16.27,0.00,14.97,830.58,830.55,378.966675,33.43,33.29,1.0185,0,0,30.016,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:51:17,1575519108,1575519381,2019-12-05T04:16:17,nan,nan,10.38,10.62,16.27,0.00,14.97,830.48,830.55,378.966675,33.46,33.29,1.0184,0,0,30.017,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:51:32,1575519123,1575519396,2019-12-05T04:16:32,nan,nan,10.38,10.62,16.19,0.00,14.97,830.51,830.55,367.750000,33.52,33.29,1.0185,0,0,30.019,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:51:47,1575519138,1575519411,2019-12-05T04:16:47,nan,nan,10.39,10.62,16.19,0.00,14.97,830.56,830.55,367.750000,33.45,33.29,1.0185,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:52:02,1575519153,1575519426,2019-12-05T04:17:02,nan,nan,10.37,10.62,16.21,0.00,14.97,830.48,830.55,376.133331,33.54,33.29,1.0185,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:52:17,1575519168,1575519441,2019-12-05T04:17:17,nan,nan,10.38,10.62,16.21,0.00,14.97,830.66,830.55,376.133331,33.48,33.29,1.0187,0,0,30.019,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:52:32,1575519183,1575519456,2019-12-05T04:17:32,nan,nan,10.36,10.62,16.19,0.00,14.97,830.46,830.55,371.616669,33.50,33.29,1.0185,0,0,30.017,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:52:47,1575519198,1575519471,2019-12-05T04:17:47,nan,nan,10.36,10.62,16.19,0.00,14.97,830.59,830.55,371.616669,33.47,33.29,1.0186,0,0,30.018,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:53:02,1575519213,1575519486,2019-12-05T04:18:02,nan,nan,10.34,10.62,16.20,0.00,14.97,830.54,830.55,368.816681,33.50,33.29,1.0187,0,0,30.018,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:53:17,1575519228,1575519501,2019-12-05T04:18:17,nan,nan,10.34,10.62,16.20,0.00,14.97,830.64,830.55,368.816681,33.63,33.29,1.0188,0,0,30.018,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:53:32,1575519243,1575519516,2019-12-05T04:18:32,nan,nan,10.32,10.62,16.17,0.00,14.97,830.57,830.55,374.733337,33.65,33.29,1.0188,0,0,30.019,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:53:47,1575519258,1575519531,2019-12-05T04:18:47,nan,nan,10.32,10.62,16.17,0.00,14.97,830.54,830.55,374.733337,33.59,33.29,1.0187,0,0,30.019,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:54:02,1575519273,1575519546,2019-12-05T04:19:02,nan,nan,10.32,10.62,16.17,0.00,14.97,830.57,830.55,374.733337,33.61,33.29,1.0188,0,0,30.020,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:54:17,1575519288,1575519561,2019-12-05T04:19:17,nan,nan,10.31,10.62,16.16,0.00,14.97,830.45,830.55,369.600006,33.65,33.29,1.0186,0,0,30.022,nan,12.86,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:54:32,1575519303,1575519576,2019-12-05T04:19:32,nan,nan,10.29,10.62,16.16,0.00,14.97,830.58,830.55,369.600006,33.55,33.29,1.0189,0,0,30.019,nan,12.85,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:54:47,1575519318,1575519591,2019-12-05T04:19:47,nan,nan,10.30,10.62,16.18,0.00,14.97,830.50,830.55,373.716675,33.62,33.29,1.0187,0,0,30.019,nan,12.85,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:55:02,1575519333,1575519606,2019-12-05T04:20:02,nan,nan,10.29,10.62,16.18,0.00,14.97,830.56,830.55,373.716675,33.37,33.29,1.0189,0,0,30.018,nan,12.85,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:55:16,1575519347,1575519621,2019-12-05T04:20:17,nan,nan,10.29,10.62,16.11,0.00,14.97,830.53,830.55,371.450012,33.55,33.29,1.0188,0,0,30.018,nan,12.85,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:55:31,1575519362,1575519636,2019-12-05T04:20:32,nan,nan,10.28,10.29,16.11,0.00,14.97,830.53,830.58,371.450012,33.25,33.69,1.0189,0,0,30.018,nan,12.85,-340.44,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:55:46,1575519377,1575519651,2019-12-05T04:20:47,nan,nan,10.28,10.29,16.12,0.00,14.97,830.53,830.58,377.133331,33.22,33.69,1.0189,0,0,30.017,nan,12.85,-331.06,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:56:01,1575519392,1575519666,2019-12-05T04:21:02,nan,nan,10.29,10.29,16.12,0.00,14.97,830.50,830.58,377.133331,33.26,33.69,1.0188,0,0,30.016,nan,12.85,-331.06,20500,0,-77,,,,,,,,,,,,,,,,,,40,56,64,33,47,61,5586,1682,240,24,9,3
27:56:16,1575519407,1575519681,2019-12-05T04:21:17,nan,nan,10.27,10.29,16.11,0.00,14.97,830.59,830.58,376.383331,33.43,33.69,1.0190,0,0,30.016,nan,12.85,-331.06,20500,0,-77,,,,,,,,,,,,,,,,,,35,51,61,31,47,61,4626,1348,242,17,11,2
27:56:31,1575519422,1575519696,2019-12-05T04:21:32,nan,nan,10.24,10.29,16.11,0.00,14.97,830.57,830.58,376.383331,33.78,33.69,1.0191,0,0,30.014,nan,12.85,-343.57,20500,0,-77,,,,,,,,,,,,,,,,,,35,51,61,31,47,61,4626,1348,242,17,11,2
27:56:46,1575519437,1575519711,2019-12-05T04:21:47,nan,nan,10.26,10.29,16.09,0.00,14.97,830.54,830.58,367.733337,33.84,33.69,1.0189,0,0,30.013,nan,12.85,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,37,55,65,32,49,62,5076,1474,226,35,9,5
27:57:01,1575519452,1575519726,2019-12-05T04:22:02,nan,nan,10.25,10.29,16.09,0.00,14.97,830.56,830.58,367.733337,33.81,33.69,1.0190,0,0,30.013,nan,12.85,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,35,54,63,30,48,61,5154,1474,230,30,12,3
27:57:16,1575519467,1575519741,2019-12-05T04:22:17,nan,nan,10.24,10.29,16.08,0.00,14.97,830.52,830.58,376.316681,33.75,33.69,1.0190,0,0,30.014,nan,12.85,-343.57,20500,0,-77,,,,,,,,,,,,,,,,,,35,54,63,30,48,61,5154,1474,230,30,12,3
27:57:31,1575519482,1575519756,2019-12-05T04:22:32,nan,nan,10.26,10.29,16.08,0.00,14.97,830.56,830.58,376.316681,33.76,33.69,1.0190,0,0,30.014,nan,12.85,-331.06,20500,0,-77,,,,,,,,,,,,,,,,,,35,54,63,30,48,61,5154,1474,230,30,12,3
27:57:46,1575519497,1575519771,2019-12-05T04:22:47,nan,nan,10.25,10.29,16.08,0.00,14.97,830.43,830.58,376.316681,33.79,33.69,1.0188,0,0,30.016,nan,12.85,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,33,49,56,29,44,56,4851,1437,208,22,7,2
27:58:01,1575519512,1575519786,2019-12-05T04:23:02,nan,nan,10.26,10.29,16.10,0.00,14.97,830.54,830.58,367.783325,33.71,33.69,1.0189,0,0,30.016,nan,12.85,-343.57,20500,0,-77,,,,,,,,,,,,,,,,,,33,49,56,29,44,56,4851,1437,208,22,7,2
27:58:16,1575519527,1575519801,2019-12-05T04:23:17,nan,nan,10.27,10.29,16.10,0.00,14.97,830.61,830.58,367.783325,33.80,33.69,1.0190,0,0,30.016,nan,12.85,-340.44,20500,0,-77,,,,,,,,,,,,,,,,,,38,58,63,32,49,60,5418,1574,288,27,4,2
27:58:30,1575519541,1575519818,2019-12-05T04:23:34,nan,nan,10.25,10.29,16.10,0.00,14.97,830.59,830.58,368.983337,33.69,33.69,1.0190,0,0,30.014,nan,12.85,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:58:43,1575519554,1575519831,2019-12-05T04:23:47,nan,nan,10.25,10.29,16.10,0.00,14.97,830.51,830.58,368.983337,33.40,33.69,1.0190,0,0,30.012,nan,12.85,-318.56,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:58:58,1575519569,1575519846,2019-12-05T04:24:02,nan,nan,10.26,10.29,16.08,0.00,14.97,830.41,830.58,371.816681,33.61,33.69,1.0188,0,0,30.013,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:59:13,1575519584,1575519861,2019-12-05T04:24:17,nan,nan,10.26,10.29,16.08,0.00,14.97,830.51,830.58,371.816681,33.85,33.69,1.0189,0,0,30.016,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:59:28,1575519599,1575519876,2019-12-05T04:24:32,nan,nan,10.26,10.29,16.10,0.00,14.97,830.49,830.58,365.566681,34.00,33.69,1.0189,0,0,30.014,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:59:43,1575519614,1575519891,2019-12-05T04:24:47,nan,nan,10.26,10.29,16.10,0.00,14.97,830.43,830.58,365.566681,34.15,33.69,1.0188,0,0,30.017,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27:59:58,1575519629,1575519906,2019-12-05T04:25:02,nan,nan,10.25,10.29,16.07,0.00,14.97,830.49,830.58,377.200012,33.85,33.69,1.0189,0,0,30.018,nan,12.85,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:00:13,1575519644,1575519921,2019-12-05T04:25:17,nan,nan,10.25,10.29,16.07,0.00,14.97,830.54,830.58,377.200012,33.88,33.69,1.0190,0,0,30.016,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:00:28,1575519659,1575519936,2019-12-05T04:25:32,nan,nan,10.24,10.29,16.09,0.00,14.97,830.44,830.58,367.000000,33.89,33.69,1.0189,0,0,30.022,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:00:43,1575519674,1575519951,2019-12-05T04:25:47,nan,nan,10.23,10.29,16.09,0.00,14.97,830.44,830.58,367.000000,33.92,33.69,1.0189,0,0,30.017,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:00:58,1575519689,1575519966,2019-12-05T04:26:02,nan,nan,10.27,10.29,16.09,0.00,14.97,830.46,830.58,367.000000,33.80,33.69,1.0188,0,0,30.017,nan,12.85,-318.56,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:01:13,1575519704,1575519981,2019-12-05T04:26:17,nan,nan,10.26,10.29,16.10,0.00,14.97,830.43,830.58,376.883331,33.96,33.69,1.0188,0,0,30.016,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:01:28,1575519719,1575519996,2019-12-05T04:26:32,nan,nan,10.24,10.29,16.10,0.00,14.97,830.39,830.58,376.883331,33.85,33.69,1.0188,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:01:43,1575519734,1575520011,2019-12-05T04:26:47,nan,nan,10.26,10.29,16.09,0.00,14.97,830.38,830.58,366.616669,33.90,33.69,1.0187,0,0,30.019,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:01:58,1575519749,1575520026,2019-12-05T04:27:02,nan,nan,10.23,10.29,16.09,0.00,14.97,830.44,830.58,366.616669,33.98,33.69,1.0189,0,0,30.021,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:02:13,1575519764,1575520041,2019-12-05T04:27:17,nan,nan,10.24,10.29,16.08,0.00,14.97,830.41,830.58,372.083344,33.97,33.69,1.0188,0,0,30.016,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:02:28,1575519779,1575520056,2019-12-05T04:27:32,nan,nan,10.21,10.29,16.08,0.00,14.97,830.39,830.58,372.083344,34.04,33.69,1.0189,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:02:43,1575519794,1575520071,2019-12-05T04:27:47,nan,nan,10.23,10.29,16.04,0.00,14.97,830.49,830.58,371.916656,34.07,33.69,1.0190,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:02:58,1575519809,1575520086,2019-12-05T04:28:02,nan,nan,10.21,10.29,16.04,0.00,14.97,830.52,830.58,371.916656,33.97,33.69,1.0191,0,0,30.020,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:03:13,1575519824,1575520101,2019-12-05T04:28:17,nan,nan,10.23,10.29,16.08,0.00,14.97,830.44,830.58,375.733337,34.00,33.69,1.0189,0,0,30.019,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:03:28,1575519839,1575520116,2019-12-05T04:28:32,nan,nan,10.22,10.29,16.08,0.00,14.97,830.49,830.58,375.733337,33.99,33.69,1.0190,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:03:43,1575519854,1575520131,2019-12-05T04:28:47,nan,nan,10.21,10.29,16.04,0.00,14.97,830.49,830.58,377.233337,33.97,33.69,1.0191,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:03:58,1575519869,1575520146,2019-12-05T04:29:02,nan,nan,10.23,10.29,16.04,0.00,14.97,830.49,830.58,377.233337,33.77,33.69,1.0190,0,0,30.017,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:04:13,1575519884,1575520161,2019-12-05T04:29:17,nan,nan,10.24,10.29,16.07,0.00,14.97,830.46,830.58,370.633331,33.68,33.69,1.0189,0,0,30.017,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:04:28,1575519899,1575520176,2019-12-05T04:29:32,nan,nan,10.25,10.29,16.07,0.00,14.97,830.43,830.58,370.633331,33.53,33.69,1.0189,0,0,30.017,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:04:43,1575519914,1575520191,2019-12-05T04:29:47,nan,nan,10.22,10.29,16.07,0.00,14.97,830.49,830.58,370.633331,33.50,33.69,1.0190,0,0,30.017,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:04:58,1575519929,1575520206,2019-12-05T04:30:02,nan,nan,10.23,10.29,16.08,0.00,14.97,830.49,830.58,376.966675,33.52,33.69,1.0190,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:05:13,1575519944,1575520221,2019-12-05T04:30:17,nan,nan,10.23,10.29,16.08,0.00,14.97,830.60,830.58,376.966675,33.57,33.69,1.0191,0,0,30.019,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:05:28,1575519959,1575520236,2019-12-05T04:30:32,nan,nan,10.23,10.29,16.08,0.00,14.97,830.47,830.58,379.399994,33.37,33.69,1.0190,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:05:43,1575519974,1575520251,2019-12-05T04:30:47,nan,nan,10.23,10.29,16.08,0.00,14.97,830.49,830.58,379.399994,33.28,33.69,1.0190,0,0,30.020,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:05:58,1575519989,1575520266,2019-12-05T04:31:02,nan,nan,10.22,10.29,16.12,0.00,14.80,830.55,830.58,367.016663,33.23,33.69,1.0191,0,0,30.014,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:06:13,1575520004,1575520281,2019-12-05T04:31:17,nan,nan,10.24,10.29,16.12,0.00,14.97,830.59,830.58,367.016663,33.03,33.69,1.0191,0,0,30.018,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:06:28,1575520019,1575520296,2019-12-05T04:31:32,nan,nan,10.22,10.29,16.05,0.00,14.97,830.60,830.58,366.783325,33.44,33.69,1.0192,0,0,30.018,nan,12.85,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:06:43,1575520034,1575520311,2019-12-05T04:31:47,nan,nan,10.23,10.29,16.05,0.00,14.97,830.60,830.58,366.783325,33.70,33.69,1.0191,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:06:58,1575520049,1575520326,2019-12-05T04:32:02,nan,nan,10.21,10.29,16.07,0.00,14.97,830.52,830.58,368.283325,33.70,33.69,1.0191,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:07:13,1575520064,1575520341,2019-12-05T04:32:17,nan,nan,10.21,10.29,16.07,0.00,14.97,830.55,830.58,368.283325,33.38,33.69,1.0192,0,0,30.017,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:07:28,1575520079,1575520356,2019-12-05T04:32:32,nan,nan,10.21,10.29,16.02,0.00,14.97,830.60,830.58,367.066681,33.23,33.69,1.0192,0,0,30.014,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:07:43,1575520094,1575520371,2019-12-05T04:32:47,nan,nan,10.20,10.29,16.02,0.00,14.97,830.58,830.58,367.066681,32.88,33.69,1.0193,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:07:58,1575520109,1575520386,2019-12-05T04:33:02,nan,nan,10.20,10.29,16.03,0.00,14.97,830.55,830.58,373.216675,33.12,33.69,1.0192,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:08:13,1575520124,1575520401,2019-12-05T04:33:17,nan,nan,10.20,10.29,16.03,0.00,14.97,830.58,830.58,373.216675,33.45,33.69,1.0192,0,0,30.014,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:08:28,1575520139,1575520416,2019-12-05T04:33:32,nan,nan,10.18,10.29,16.03,0.00,14.97,830.48,830.58,373.216675,33.56,33.69,1.0192,0,0,30.014,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:08:43,1575520154,1575520431,2019-12-05T04:33:47,nan,nan,10.20,10.29,16.07,0.00,14.97,830.58,830.58,367.399994,33.64,33.69,1.0192,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:08:58,1575520169,1575520446,2019-12-05T04:34:02,nan,nan,10.19,10.29,16.07,0.00,14.97,830.56,830.58,367.399994,33.64,33.69,1.0192,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:09:13,1575520184,1575520461,2019-12-05T04:34:17,nan,nan,10.19,10.29,16.06,0.00,14.97,830.51,830.58,379.733337,33.64,33.69,1.0192,0,0,30.017,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:09:28,1575520199,1575520476,2019-12-05T04:34:32,nan,nan,10.19,10.29,16.06,0.00,14.97,830.64,830.58,379.733337,33.82,33.69,1.0193,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:09:43,1575520214,1575520491,2019-12-05T04:34:47,nan,nan,10.21,10.29,16.05,0.00,14.97,830.57,830.58,370.583344,33.82,33.69,1.0192,0,0,30.014,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:09:58,1575520229,1575520506,2019-12-05T04:35:02,nan,nan,10.18,10.29,16.05,0.00,14.97,830.48,830.58,370.583344,33.89,33.69,1.0192,0,0,30.017,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:10:13,1575520244,1575520521,2019-12-05T04:35:17,nan,nan,10.19,10.29,16.02,0.00,14.97,830.48,830.58,367.116669,33.91,33.69,1.0191,0,0,30.016,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:10:28,1575520259,1575520536,2019-12-05T04:35:32,nan,nan,10.19,10.29,16.02,0.00,14.97,830.51,830.58,367.116669,33.89,33.69,1.0192,0,0,30.018,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:10:43,1575520274,1575520551,2019-12-05T04:35:47,nan,nan,10.18,10.29,16.03,0.00,14.97,830.56,830.58,379.383331,33.83,33.69,1.0193,0,0,30.013,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:10:58,1575520289,1575520566,2019-12-05T04:36:02,nan,nan,10.18,10.29,16.03,0.00,14.97,830.53,830.58,379.383331,33.75,33.69,1.0192,0,0,30.011,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:11:13,1575520304,1575520581,2019-12-05T04:36:17,nan,nan,10.18,10.29,16.03,0.00,14.97,830.51,830.58,369.766663,33.81,33.69,1.0192,0,0,30.011,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:11:28,1575520319,1575520596,2019-12-05T04:36:32,nan,nan,10.18,10.29,16.03,0.00,14.97,830.51,830.58,369.766663,33.82,33.69,1.0192,0,0,30.010,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:11:43,1575520334,1575520611,2019-12-05T04:36:47,nan,nan,10.19,10.29,16.01,0.00,14.97,830.43,830.58,367.733337,33.82,33.69,1.0191,0,0,30.011,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:11:58,1575520349,1575520626,2019-12-05T04:37:02,nan,nan,10.19,10.29,16.01,0.00,14.97,830.40,830.58,367.733337,33.89,33.69,1.0190,0,0,30.013,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:12:13,1575520364,1575520641,2019-12-05T04:37:17,nan,nan,10.18,10.29,16.01,0.00,14.97,830.43,830.58,367.733337,33.94,33.69,1.0191,0,0,30.012,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:12:28,1575520379,1575520656,2019-12-05T04:37:32,nan,nan,10.19,10.29,16.00,0.00,14.97,830.51,830.58,378.733337,33.97,33.69,1.0192,0,0,30.013,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:12:43,1575520394,1575520671,2019-12-05T04:37:47,nan,nan,10.20,10.29,16.00,0.00,14.97,830.52,830.58,378.733337,34.08,33.69,1.0191,0,0,30.011,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:12:58,1575520409,1575520686,2019-12-05T04:38:02,nan,nan,10.19,10.29,16.02,0.00,14.97,830.43,830.58,373.200012,34.07,33.69,1.0190,0,0,30.013,nan,12.84,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:13:13,1575520424,1575520701,2019-12-05T04:38:17,nan,nan,10.17,10.29,16.02,0.00,14.97,830.48,830.58,373.200012,34.10,33.69,1.0192,0,0,30.011,nan,12.84,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:13:28,1575520439,1575520716,2019-12-05T04:38:32,nan,nan,10.20,10.29,16.02,0.00,14.97,830.58,830.58,378.316681,34.10,33.69,1.0192,0,0,30.012,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:13:43,1575520454,1575520731,2019-12-05T04:38:47,nan,nan,10.19,10.29,16.02,0.00,14.97,830.64,830.58,378.316681,34.15,33.69,1.0193,0,0,30.014,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:13:58,1575520469,1575520746,2019-12-05T04:39:02,nan,nan,10.20,10.29,16.01,0.00,14.97,830.60,830.58,369.049988,34.18,33.69,1.0192,0,0,30.013,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:14:13,1575520484,1575520761,2019-12-05T04:39:17,nan,nan,10.18,10.29,16.01,0.00,14.97,830.53,830.58,369.049988,34.19,33.69,1.0192,0,0,30.011,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:14:28,1575520499,1575520776,2019-12-05T04:39:32,nan,nan,10.19,10.29,16.04,0.00,14.97,830.43,830.58,378.666656,34.18,33.69,1.0190,0,0,30.011,nan,12.84,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:14:43,1575520514,1575520791,2019-12-05T04:39:47,nan,nan,10.19,10.29,16.04,0.00,14.97,830.38,830.58,378.666656,34.20,33.69,1.0190,0,0,30.012,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:14:58,1575520529,1575520806,2019-12-05T04:40:02,nan,nan,10.18,10.29,16.01,0.00,14.97,830.51,830.58,373.983337,34.24,33.69,1.0192,0,0,30.012,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:15:12,1575520543,1575520821,2019-12-05T04:40:17,nan,nan,10.20,10.29,16.01,0.00,14.97,830.47,830.58,373.983337,34.26,33.69,1.0190,0,0,30.014,nan,12.84,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:15:27,1575520558,1575520836,2019-12-05T04:40:32,nan,nan,10.19,10.20,16.04,0.00,14.97,830.38,830.47,370.866669,34.26,33.89,1.0190,0,0,30.013,nan,12.83,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:15:42,1575520573,1575520851,2019-12-05T04:40:47,nan,nan,10.21,10.20,16.04,0.00,14.97,830.49,830.47,370.866669,34.24,33.89,1.0190,0,0,30.016,nan,12.83,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:15:57,1575520588,1575520866,2019-12-05T04:41:02,nan,nan,10.20,10.20,16.04,0.00,14.97,830.45,830.47,370.866669,34.23,33.89,1.0190,0,0,30.014,nan,12.83,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,38,58,63,32,49,60,5418,1574,288,27,4,2
28:16:12,1575520603,1575520881,2019-12-05T04:41:17,nan,nan,10.20,10.20,16.04,0.00,14.97,830.42,830.47,369.649994,33.89,33.89,1.0190,0,0,30.014,nan,12.83,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,35,54,60,31,48,60,4548,1332,238,35,7,2
28:16:27,1575520618,1575520896,2019-12-05T04:41:32,nan,nan,10.19,10.20,16.04,0.00,14.97,830.45,830.47,369.649994,33.92,33.89,1.0191,0,0,30.013,nan,12.83,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,32,48,57,30,44,57,4386,1300,218,19,10,5
28:16:42,1575520633,1575520911,2019-12-05T04:41:47,nan,nan,10.22,10.20,16.03,0.00,14.97,830.44,830.47,378.383331,34.08,33.89,1.0189,0,0,30.013,nan,12.83,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,33,47,51,29,43,51,4482,1319,202,13,5,1
28:16:57,1575520648,1575520926,2019-12-05T04:42:02,nan,nan,10.21,10.20,16.03,0.00,14.97,830.47,830.47,378.383331,34.15,33.89,1.0190,0,0,30.013,nan,12.83,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,33,47,51,29,43,51,4482,1319,202,13,5,1
28:17:12,1575520663,1575520940,2019-12-05T04:42:16,nan,nan,10.20,10.20,16.04,0.00,14.97,830.37,830.47,370.116669,34.36,33.89,1.0189,0,0,30.014,nan,12.83,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,31,44,49,29,41,49,4392,1282,186,15,5,1
28:17:27,1575520678,1575520955,2019-12-05T04:42:31,nan,nan,10.22,10.20,16.04,0.00,14.97,830.42,830.47,370.116669,34.39,33.89,1.0189,0,0,30.013,nan,12.83,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,34,49,56,29,44,56,4737,1387,238,20,7,4
28:17:42,1575520693,1575520970,2019-12-05T04:42:46,nan,nan,10.22,10.20,16.01,0.00,14.97,830.39,830.47,380.350006,34.43,33.89,1.0189,0,0,30.014,nan,12.83,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,34,49,56,29,44,56,4737,1387,238,20,7,4
28:17:57,1575520708,1575520985,2019-12-05T04:43:01,nan,nan,10.23,10.20,16.01,0.00,14.97,830.31,830.47,380.350006,34.22,33.89,1.0187,0,0,30.012,nan,12.83,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,35,50,65,30,45,61,4884,1422,230,41,18,4
28:18:12,1575520723,1575521000,2019-12-05T04:43:16,nan,nan,10.25,10.20,16.07,0.00,14.97,830.33,830.47,374.750000,34.20,33.89,1.0187,0,0,30.011,nan,12.83,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,33,49,55,29,44,55,4854,1388,208,32,7,2
28:18:26,1575520737,1575521015,2019-12-05T04:43:31,nan,nan,10.25,10.20,16.07,0.00,14.97,830.43,830.47,374.750000,34.08,33.89,1.0188,0,0,30.012,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:18:41,1575520752,1575521030,2019-12-05T04:43:46,nan,nan,10.26,10.20,16.07,0.00,14.97,830.30,830.47,374.316681,34.15,33.89,1.0186,0,0,30.010,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:18:56,1575520767,1575521045,2019-12-05T04:44:01,nan,nan,10.27,10.20,16.07,0.00,14.97,830.25,830.47,374.316681,34.21,33.89,1.0185,0,0,30.012,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:19:11,1575520782,1575521060,2019-12-05T04:44:16,nan,nan,10.30,10.20,16.10,0.00,14.97,830.29,830.47,382.083344,34.29,33.89,1.0185,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:19:26,1575520797,1575521075,2019-12-05T04:44:31,nan,nan,10.28,10.20,16.10,0.00,14.97,830.37,830.47,382.083344,34.11,33.89,1.0186,0,0,30.014,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:19:41,1575520812,1575521090,2019-12-05T04:44:46,nan,nan,10.29,10.20,16.11,0.00,14.97,830.37,830.47,370.149994,34.06,33.89,1.0186,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:19:56,1575520827,1575521105,2019-12-05T04:45:01,nan,nan,10.27,10.20,16.11,0.00,14.97,830.25,830.47,370.149994,34.08,33.89,1.0185,0,0,30.013,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:20:11,1575520842,1575521120,2019-12-05T04:45:16,nan,nan,10.28,10.20,16.13,0.00,14.97,830.27,830.47,372.433319,34.15,33.89,1.0185,0,0,30.013,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:20:26,1575520857,1575521135,2019-12-05T04:45:31,nan,nan,10.29,10.20,16.13,0.00,14.97,830.37,830.47,372.433319,34.15,33.89,1.0186,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:20:41,1575520872,1575521150,2019-12-05T04:45:46,nan,nan,10.30,10.20,16.10,0.00,14.97,830.24,830.47,377.316681,34.17,33.89,1.0184,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:20:56,1575520887,1575521165,2019-12-05T04:46:01,nan,nan,10.29,10.20,16.10,0.00,14.97,830.19,830.47,377.316681,34.17,33.89,1.0184,0,0,30.018,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:21:11,1575520902,1575521180,2019-12-05T04:46:16,nan,nan,10.29,10.20,16.12,0.00,14.97,830.27,830.47,378.566681,34.16,33.89,1.0185,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:21:26,1575520917,1575521195,2019-12-05T04:46:31,nan,nan,10.31,10.20,16.12,0.00,14.97,830.32,830.47,378.566681,34.13,33.89,1.0185,0,0,30.019,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:21:41,1575520932,1575521210,2019-12-05T04:46:46,nan,nan,10.32,10.20,16.14,0.00,14.97,830.28,830.47,374.366669,34.12,33.89,1.0184,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:21:56,1575520947,1575521225,2019-12-05T04:47:01,nan,nan,10.32,10.20,16.14,0.00,14.97,830.28,830.47,374.366669,34.03,33.89,1.0184,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:22:11,1575520962,1575521240,2019-12-05T04:47:16,nan,nan,10.33,10.20,16.11,0.00,14.97,830.28,830.47,368.716675,34.01,33.89,1.0183,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:22:26,1575520977,1575521255,2019-12-05T04:47:31,nan,nan,10.35,10.20,16.11,0.00,14.97,830.36,830.47,368.716675,33.80,33.89,1.0184,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:22:41,1575520992,1575521270,2019-12-05T04:47:46,nan,nan,10.34,10.20,16.17,0.00,14.97,830.28,830.47,381.383331,33.73,33.89,1.0183,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:22:56,1575521007,1575521285,2019-12-05T04:48:01,nan,nan,10.33,10.20,16.17,0.00,14.97,830.23,830.47,381.383331,33.73,33.89,1.0183,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:23:11,1575521022,1575521300,2019-12-05T04:48:16,nan,nan,10.34,10.20,16.15,0.00,14.97,830.38,830.47,378.066681,33.58,33.89,1.0185,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:23:26,1575521037,1575521315,2019-12-05T04:48:31,nan,nan,10.32,10.20,16.15,0.00,14.97,830.33,830.47,378.066681,33.44,33.89,1.0185,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:23:41,1575521052,1575521330,2019-12-05T04:48:46,nan,nan,10.31,10.20,16.15,0.00,14.97,830.34,830.47,380.399994,33.50,33.89,1.0185,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:23:56,1575521067,1575521345,2019-12-05T04:49:01,nan,nan,10.32,10.20,16.15,0.00,14.97,830.28,830.47,380.399994,33.58,33.89,1.0184,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:24:11,1575521082,1575521360,2019-12-05T04:49:16,nan,nan,10.34,10.20,16.17,0.00,14.97,830.33,830.47,370.233337,33.71,33.89,1.0184,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:24:26,1575521097,1575521375,2019-12-05T04:49:31,nan,nan,10.35,10.20,16.17,0.00,14.97,830.36,830.47,370.233337,33.68,33.89,1.0184,0,0,30.014,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:24:41,1575521112,1575521390,2019-12-05T04:49:46,nan,nan,10.37,10.20,16.17,0.00,14.97,830.38,830.47,371.583344,33.74,33.89,1.0183,0,0,30.014,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:24:56,1575521127,1575521405,2019-12-05T04:50:01,nan,nan,10.36,10.20,16.17,0.00,14.97,830.38,830.47,371.583344,33.76,33.89,1.0184,0,0,30.012,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:25:11,1575521142,1575521420,2019-12-05T04:50:16,nan,nan,10.33,10.20,16.15,0.00,14.97,830.28,830.47,379.333344,33.77,33.89,1.0184,0,0,30.016,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:25:26,1575521157,1575521435,2019-12-05T04:50:31,nan,nan,10.35,10.20,16.15,0.00,14.97,830.31,830.47,379.333344,33.76,33.89,1.0183,0,0,30.014,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:25:41,1575521172,1575521450,2019-12-05T04:50:46,nan,nan,10.33,10.20,16.19,0.00,14.97,830.28,830.47,370.649994,33.78,33.89,1.0184,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:25:56,1575521187,1575521465,2019-12-05T04:51:01,nan,nan,10.35,10.20,16.19,0.00,14.97,830.31,830.47,370.649994,33.75,33.89,1.0183,0,0,30.017,nan,12.83,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:26:11,1575521202,1575521480,2019-12-05T04:51:16,nan,nan,10.36,10.20,16.16,0.00,14.97,830.28,830.47,380.250000,33.74,33.89,1.0182,0,0,30.016,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:26:26,1575521217,1575521495,2019-12-05T04:51:31,nan,nan,10.37,10.20,16.16,0.00,14.97,830.30,830.47,380.250000,33.91,33.89,1.0182,0,0,30.018,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:26:41,1575521232,1575521510,2019-12-05T04:51:46,nan,nan,10.37,10.20,16.21,0.00,14.97,830.33,830.47,381.799988,34.00,33.89,1.0183,0,0,30.019,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:26:56,1575521247,1575521525,2019-12-05T04:52:01,nan,nan,10.34,10.20,16.21,0.00,14.97,830.31,830.47,381.799988,34.07,33.89,1.0183,0,0,30.019,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:27:11,1575521262,1575521540,2019-12-05T04:52:16,nan,nan,10.34,10.20,16.17,0.00,14.97,830.31,830.47,381.716675,34.01,33.89,1.0183,0,0,30.020,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:27:26,1575521277,1575521555,2019-12-05T04:52:31,nan,nan,10.36,10.20,16.17,0.00,14.97,830.41,830.47,381.716675,34.09,33.89,1.0184,0,0,30.017,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:27:41,1575521292,1575521570,2019-12-05T04:52:46,nan,nan,10.36,10.20,16.17,0.00,14.97,830.33,830.47,379.483337,34.10,33.89,1.0183,0,0,30.016,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:27:56,1575521307,1575521585,2019-12-05T04:53:01,nan,nan,10.36,10.20,16.17,0.00,14.97,830.38,830.47,379.483337,33.98,33.89,1.0184,0,0,30.017,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:28:11,1575521322,1575521600,2019-12-05T04:53:16,nan,nan,10.35,10.20,16.17,0.00,14.97,830.31,830.47,371.399994,33.90,33.89,1.0183,0,0,30.019,nan,12.82,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:28:26,1575521337,1575521615,2019-12-05T04:53:31,nan,nan,10.36,10.20,16.17,0.00,14.97,830.30,830.47,371.399994,33.91,33.89,1.0183,0,0,30.018,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:28:41,1575521352,1575521630,2019-12-05T04:53:46,nan,nan,10.36,10.20,16.17,0.00,14.97,830.22,830.47,369.600006,33.86,33.89,1.0182,0,0,30.017,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:28:56,1575521367,1575521645,2019-12-05T04:54:01,nan,nan,10.36,10.20,16.17,0.00,14.97,830.30,830.47,369.600006,33.97,33.89,1.0183,0,0,30.019,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:29:11,1575521382,1575521660,2019-12-05T04:54:16,nan,nan,10.36,10.20,16.19,0.00,14.97,830.33,830.47,369.983337,33.89,33.89,1.0183,0,0,30.019,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:29:26,1575521397,1575521675,2019-12-05T04:54:31,nan,nan,10.37,10.20,16.19,0.00,14.97,830.33,830.47,369.983337,33.89,33.89,1.0183,0,0,30.018,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:29:41,1575521412,1575521690,2019-12-05T04:54:46,nan,nan,10.36,10.20,16.17,0.00,14.97,830.30,830.47,373.500000,33.93,33.89,1.0183,0,0,30.021,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:29:56,1575521427,1575521705,2019-12-05T04:55:01,nan,nan,10.37,10.20,16.17,0.00,14.97,830.22,830.47,373.500000,34.03,33.89,1.0181,0,0,30.023,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:30:11,1575521442,1575521720,2019-12-05T04:55:16,nan,nan,10.36,10.20,16.17,0.00,14.97,830.33,830.47,381.149994,34.06,33.89,1.0183,0,0,30.020,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:30:26,1575521457,1575521735,2019-12-05T04:55:31,nan,nan,10.37,10.20,16.17,0.00,14.97,830.25,830.47,381.149994,34.04,33.89,1.0182,0,0,30.023,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:30:41,1575521472,1575521750,2019-12-05T04:55:46,nan,nan,10.38,10.20,16.17,0.00,14.97,830.24,830.47,379.316681,33.97,33.89,1.0181,0,0,30.021,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:30:56,1575521487,1575521765,2019-12-05T04:56:01,nan,nan,10.41,10.20,16.17,0.00,14.97,830.24,830.47,379.316681,33.92,33.89,1.0180,0,0,30.022,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:31:11,1575521502,1575521780,2019-12-05T04:56:16,nan,nan,10.40,10.20,16.17,0.00,14.97,830.37,830.47,380.933319,33.93,33.89,1.0182,0,0,30.021,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:31:26,1575521517,1575521795,2019-12-05T04:56:31,nan,nan,10.38,10.20,16.17,0.00,14.97,830.24,830.47,380.933319,33.98,33.89,1.0181,0,0,30.019,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:31:41,1575521532,1575521810,2019-12-05T04:56:46,nan,nan,10.40,10.20,16.19,0.00,14.97,830.40,830.47,380.416656,34.02,33.89,1.0182,0,0,30.016,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:31:56,1575521547,1575521825,2019-12-05T04:57:01,nan,nan,10.41,10.20,16.19,0.00,14.97,830.29,830.47,380.416656,34.04,33.89,1.0181,0,0,30.018,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:32:11,1575521562,1575521840,2019-12-05T04:57:16,nan,nan,10.40,10.20,16.20,0.00,14.97,830.27,830.47,374.649994,34.03,33.89,1.0181,0,0,30.017,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:32:26,1575521577,1575521855,2019-12-05T04:57:31,nan,nan,10.40,10.20,16.20,0.00,14.97,830.29,830.47,374.649994,33.95,33.89,1.0181,0,0,30.019,nan,12.82,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:32:41,1575521592,1575521870,2019-12-05T04:57:46,nan,nan,10.40,10.20,16.20,0.00,14.97,830.27,830.47,371.549988,33.79,33.89,1.0181,0,0,30.020,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:32:56,1575521607,1575521885,2019-12-05T04:58:01,nan,nan,10.42,10.20,16.20,0.00,14.97,830.21,830.47,371.549988,33.27,33.89,1.0180,0,0,30.013,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:33:11,1575521622,1575521900,2019-12-05T04:58:16,nan,nan,10.41,10.20,16.25,0.00,14.97,830.24,830.47,369.866669,33.41,33.89,1.0180,0,0,30.020,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:33:26,1575521637,1575521915,2019-12-05T04:58:31,nan,nan,10.44,10.20,16.25,0.00,14.97,830.31,830.47,369.866669,33.21,33.89,1.0180,0,0,30.016,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:33:41,1575521652,1575521930,2019-12-05T04:58:46,nan,nan,10.43,10.20,16.21,0.00,14.97,830.31,830.47,369.433319,33.66,33.89,1.0180,0,0,30.016,nan,12.82,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:33:56,1575521667,1575521945,2019-12-05T04:59:01,nan,nan,10.41,10.20,16.21,0.00,14.97,830.21,830.47,369.433319,33.58,33.89,1.0180,0,0,30.013,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:34:11,1575521682,1575521960,2019-12-05T04:59:16,nan,nan,10.42,10.20,16.23,0.00,14.97,830.21,830.47,381.883331,33.45,33.89,1.0180,0,0,30.013,nan,12.82,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:34:26,1575521697,1575521975,2019-12-05T04:59:31,nan,nan,10.43,10.20,16.23,0.00,14.97,830.21,830.47,381.883331,33.52,33.89,1.0179,0,0,30.022,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:34:41,1575521712,1575521990,2019-12-05T04:59:46,nan,nan,10.42,10.20,16.23,0.00,14.97,830.29,830.47,369.866669,33.54,33.89,1.0180,0,0,30.019,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:34:56,1575521727,1575522005,2019-12-05T05:00:01,nan,nan,10.41,10.20,16.23,0.00,14.97,830.29,830.47,369.866669,33.44,33.89,1.0181,0,0,30.020,nan,12.82,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:35:10,1575521741,1575522020,2019-12-05T05:00:16,nan,nan,10.43,10.20,16.25,0.00,14.97,830.21,830.47,374.483337,33.51,33.89,1.0179,0,0,30.016,nan,12.82,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:35:26,1575521757,1575522035,2019-12-05T05:00:31,nan,nan,10.42,10.43,16.25,0.00,14.97,830.26,830.29,374.483337,33.39,33.16,1.0180,0,0,30.020,nan,12.81,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:35:41,1575521772,1575522050,2019-12-05T05:00:46,nan,nan,10.42,10.43,16.25,0.00,14.97,830.26,830.29,382.233337,33.32,33.16,1.0180,0,0,30.019,nan,12.81,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:35:56,1575521787,1575522065,2019-12-05T05:01:01,nan,nan,10.43,10.43,16.25,0.00,14.97,830.29,830.29,382.233337,33.44,33.16,1.0180,0,0,30.022,nan,12.81,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,28,38,40,27,38,40,3627,1058,134,7,3,1
28:36:11,1575521802,1575522080,2019-12-05T05:01:16,nan,nan,10.46,10.43,16.28,0.00,14.97,830.20,830.29,381.500000,33.66,33.16,1.0178,0,0,30.019,nan,12.81,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,28,38,40,27,38,40,3627,1058,134,7,3,1
28:36:26,1575521817,1575522095,2019-12-05T05:01:31,nan,nan,10.43,10.43,16.28,0.00,14.97,830.31,830.29,381.500000,33.69,33.16,1.0180,0,0,30.020,nan,12.81,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,30,44,46,28,42,46,4029,1172,182,10,2,0
28:36:41,1575521832,1575522110,2019-12-05T05:01:46,nan,nan,10.43,10.43,16.25,0.00,14.97,830.21,830.29,375.466675,33.61,33.16,1.0179,0,0,30.023,nan,12.81,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,30,43,52,28,41,52,4131,1208,198,24,9,2
28:36:56,1575521847,1575522125,2019-12-05T05:02:01,nan,nan,10.43,10.43,16.25,0.00,15.13,830.29,830.29,375.466675,33.58,33.16,1.0180,0,0,30.021,nan,12.81,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,30,43,52,28,41,52,4131,1208,198,24,9,2
28:37:11,1575521862,1575522140,2019-12-05T05:02:16,nan,nan,10.43,10.43,16.22,0.00,14.97,830.18,830.29,371.216675,33.52,33.16,1.0179,0,0,30.023,nan,12.81,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,27,41,53,26,40,53,3951,1145,200,22,12,6
28:37:26,1575521877,1575522155,2019-12-05T05:02:31,nan,nan,10.43,10.43,16.22,0.00,14.97,830.21,830.29,371.216675,33.62,33.16,1.0179,0,0,30.019,nan,12.81,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,27,41,53,26,40,53,3951,1145,200,22,12,6
28:37:41,1575521892,1575522170,2019-12-05T05:02:46,nan,nan,10.43,10.43,16.26,0.00,14.97,830.26,830.29,374.133331,33.62,33.16,1.0180,0,0,30.023,nan,12.81,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,29,44,52,27,41,52,4158,1225,196,24,7,0
28:37:56,1575521907,1575522185,2019-12-05T05:03:01,nan,nan,10.45,10.43,16.26,0.00,14.97,830.30,830.29,374.133331,33.56,33.16,1.0179,0,0,30.021,nan,12.81,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,30,44,47,28,40,47,4326,1277,196,22,2,1
28:38:11,1575521922,1575522200,2019-12-05T05:03:16,nan,nan,10.44,10.43,16.28,0.00,14.97,830.26,830.29,374.983337,33.54,33.16,1.0179,0,0,30.022,nan,12.81,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,30,44,47,28,40,47,4326,1277,196,22,2,1
28:38:25,1575521936,1575522215,2019-12-05T05:03:31,nan,nan,10.45,10.43,16.28,0.00,14.97,830.30,830.29,374.983337,33.25,33.16,1.0180,0,0,30.022,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:38:40,1575521951,1575522230,2019-12-05T05:03:46,nan,nan,10.46,10.43,16.26,0.00,14.97,830.25,830.29,374.416656,33.27,33.16,1.0179,0,0,30.022,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:38:55,1575521966,1575522245,2019-12-05T05:04:01,nan,nan,10.47,10.43,16.26,0.00,15.13,830.32,830.29,374.416656,33.24,33.16,1.0179,0,0,30.018,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:39:10,1575521981,1575522260,2019-12-05T05:04:16,nan,nan,10.47,10.43,16.30,0.00,15.13,830.25,830.29,370.600006,33.31,33.16,1.0178,0,0,30.022,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:39:25,1575521996,1575522275,2019-12-05T05:04:31,nan,nan,10.48,10.43,16.30,0.00,15.13,830.22,830.29,370.600006,33.30,33.16,1.0178,0,0,30.020,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:39:40,1575522011,1575522290,2019-12-05T05:04:46,nan,nan,10.46,10.43,16.32,0.00,15.13,830.25,830.29,381.000000,33.43,33.16,1.0179,0,0,30.020,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:39:55,1575522026,1575522305,2019-12-05T05:05:01,nan,nan,10.47,10.43,16.32,0.00,14.97,830.19,830.29,381.000000,33.51,33.16,1.0177,0,0,30.019,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:40:10,1575522041,1575522320,2019-12-05T05:05:16,nan,nan,10.47,10.43,16.29,0.00,14.97,830.22,830.29,382.416656,33.55,33.16,1.0178,0,0,30.019,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:40:25,1575522056,1575522335,2019-12-05T05:05:31,nan,nan,10.47,10.43,16.29,0.00,15.13,830.22,830.29,382.416656,33.59,33.16,1.0178,0,0,30.024,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:40:40,1575522071,1575522350,2019-12-05T05:05:46,nan,nan,10.47,10.43,16.30,0.00,14.97,830.32,830.29,377.183319,33.65,33.16,1.0179,0,0,30.023,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:40:55,1575522086,1575522365,2019-12-05T05:06:01,nan,nan,10.44,10.43,16.30,0.00,14.97,830.21,830.29,377.183319,33.61,33.16,1.0179,0,0,30.028,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:41:10,1575522101,1575522380,2019-12-05T05:06:16,nan,nan,10.46,10.43,16.30,0.00,15.13,830.20,830.29,378.316681,33.55,33.16,1.0178,0,0,30.025,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:41:25,1575522116,1575522395,2019-12-05T05:06:31,nan,nan,10.48,10.43,16.30,0.00,15.13,830.27,830.29,378.316681,33.54,33.16,1.0178,0,0,30.018,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:41:40,1575522131,1575522410,2019-12-05T05:06:46,nan,nan,10.46,10.43,16.31,0.00,14.97,830.25,830.29,376.166656,33.45,33.16,1.0179,0,0,30.016,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:41:55,1575522146,1575522425,2019-12-05T05:07:01,nan,nan,10.46,10.43,16.31,0.00,14.97,830.25,830.29,376.166656,33.44,33.16,1.0179,0,0,30.019,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:42:10,1575522161,1575522440,2019-12-05T05:07:16,nan,nan,10.45,10.43,16.26,0.00,15.13,830.15,830.29,377.700012,33.41,33.16,1.0178,0,0,30.019,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:42:25,1575522176,1575522455,2019-12-05T05:07:31,nan,nan,10.47,10.43,16.26,0.00,15.13,830.27,830.29,377.700012,33.32,33.16,1.0179,0,0,30.021,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:42:40,1575522191,1575522470,2019-12-05T05:07:46,nan,nan,10.47,10.43,16.29,0.00,14.97,830.19,830.29,375.066681,33.33,33.16,1.0178,0,0,30.020,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:42:55,1575522206,1575522485,2019-12-05T05:08:01,nan,nan,10.47,10.43,16.29,0.00,14.97,830.25,830.29,375.066681,33.33,33.16,1.0178,0,0,30.018,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:43:10,1575522221,1575522500,2019-12-05T05:08:16,nan,nan,10.49,10.43,16.28,0.00,15.13,830.24,830.29,376.850006,33.40,33.16,1.0177,0,0,30.025,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:43:25,1575522236,1575522515,2019-12-05T05:08:31,nan,nan,10.48,10.43,16.28,0.00,14.97,830.22,830.29,376.850006,33.40,33.16,1.0177,0,0,30.018,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:43:40,1575522251,1575522530,2019-12-05T05:08:46,nan,nan,10.49,10.43,16.29,0.00,15.13,830.24,830.29,371.866669,33.45,33.16,1.0177,0,0,30.018,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:43:55,1575522266,1575522545,2019-12-05T05:09:01,nan,nan,10.48,10.43,16.29,0.00,14.97,830.25,830.29,371.866669,33.42,33.16,1.0178,0,0,30.019,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:44:10,1575522281,1575522560,2019-12-05T05:09:16,nan,nan,10.48,10.43,16.28,0.00,14.97,830.22,830.29,370.666656,33.41,33.16,1.0177,0,0,30.020,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:44:25,1575522296,1575522575,2019-12-05T05:09:31,nan,nan,10.50,10.43,16.28,0.00,14.97,830.24,830.29,370.666656,33.40,33.16,1.0177,0,0,30.020,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:44:40,1575522311,1575522590,2019-12-05T05:09:46,nan,nan,10.49,10.43,16.33,0.00,14.97,830.22,830.29,381.916656,33.25,33.16,1.0177,0,0,30.020,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:44:55,1575522326,1575522605,2019-12-05T05:10:01,nan,nan,10.49,10.43,16.33,0.00,15.13,830.32,830.29,381.916656,33.09,33.16,1.0179,0,0,30.019,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:45:10,1575522341,1575522620,2019-12-05T05:10:16,nan,nan,10.49,10.43,16.28,0.00,15.13,830.32,830.29,370.149994,32.97,33.16,1.0179,0,0,30.018,nan,12.81,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:45:25,1575522356,1575522635,2019-12-05T05:10:31,nan,nan,10.49,10.43,16.28,0.00,14.97,830.27,830.29,370.149994,32.70,33.16,1.0178,0,0,30.022,nan,12.81,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:45:40,1575522371,1575522650,2019-12-05T05:10:46,nan,nan,10.48,10.43,16.35,0.00,14.97,830.32,830.29,370.083344,32.84,33.16,1.0179,0,0,30.021,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:45:55,1575522386,1575522665,2019-12-05T05:11:01,nan,nan,10.49,10.43,16.35,0.00,14.97,830.24,830.29,370.083344,32.98,33.16,1.0178,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:46:10,1575522401,1575522680,2019-12-05T05:11:16,nan,nan,10.50,10.43,16.32,0.00,15.13,830.24,830.29,377.483337,33.06,33.16,1.0177,0,0,30.018,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:46:25,1575522416,1575522695,2019-12-05T05:11:31,nan,nan,10.50,10.43,16.32,0.00,14.97,830.27,830.29,377.483337,33.00,33.16,1.0178,0,0,30.019,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:46:40,1575522431,1575522710,2019-12-05T05:11:46,nan,nan,10.51,10.43,16.32,0.00,15.13,830.32,830.29,369.850006,33.08,33.16,1.0178,0,0,30.017,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:46:55,1575522446,1575522725,2019-12-05T05:12:01,nan,nan,10.49,10.43,16.32,0.00,15.13,830.24,830.29,369.850006,32.94,33.16,1.0178,0,0,30.020,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:47:10,1575522461,1575522740,2019-12-05T05:12:16,nan,nan,10.50,10.43,16.31,0.00,14.97,830.24,830.29,371.166656,32.78,33.16,1.0177,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:47:25,1575522476,1575522755,2019-12-05T05:12:31,nan,nan,10.49,10.43,16.31,0.00,15.13,830.24,830.29,371.166656,32.79,33.16,1.0178,0,0,30.018,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:47:40,1575522491,1575522770,2019-12-05T05:12:46,nan,nan,10.50,10.43,16.31,0.00,15.13,830.24,830.29,370.500000,32.77,33.16,1.0177,0,0,30.018,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:47:55,1575522506,1575522785,2019-12-05T05:13:01,nan,nan,10.49,10.43,16.31,0.00,15.13,830.24,830.29,370.500000,32.84,33.16,1.0178,0,0,30.017,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:48:10,1575522521,1575522800,2019-12-05T05:13:16,nan,nan,10.50,10.43,16.32,0.00,15.13,830.30,830.29,370.816681,32.90,33.16,1.0178,0,0,30.019,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:48:25,1575522536,1575522815,2019-12-05T05:13:31,nan,nan,10.51,10.43,16.32,0.00,14.97,830.34,830.29,370.816681,32.79,33.16,1.0178,0,0,30.019,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:48:40,1575522551,1575522830,2019-12-05T05:13:46,nan,nan,10.49,10.43,16.34,0.00,15.13,830.29,830.29,375.799988,32.92,33.16,1.0178,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:48:55,1575522566,1575522845,2019-12-05T05:14:01,nan,nan,10.49,10.43,16.34,0.00,15.13,830.24,830.29,375.799988,33.05,33.16,1.0178,0,0,30.019,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:49:10,1575522581,1575522860,2019-12-05T05:14:16,nan,nan,10.50,10.43,16.35,0.00,15.13,830.30,830.29,370.799988,33.04,33.16,1.0178,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:49:25,1575522596,1575522875,2019-12-05T05:14:31,nan,nan,10.50,10.43,16.35,0.00,15.13,830.24,830.29,370.799988,33.03,33.16,1.0177,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:49:40,1575522611,1575522890,2019-12-05T05:14:46,nan,nan,10.52,10.43,16.30,0.00,14.97,830.19,830.29,377.250000,33.05,33.16,1.0176,0,0,30.020,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:49:55,1575522626,1575522905,2019-12-05T05:15:01,nan,nan,10.51,10.43,16.30,0.00,15.13,830.27,830.29,377.250000,33.15,33.16,1.0177,0,0,30.019,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:50:10,1575522641,1575522920,2019-12-05T05:15:16,nan,nan,10.51,10.43,16.29,0.00,15.13,830.27,830.29,378.233337,33.20,33.16,1.0177,0,0,30.018,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:50:25,1575522656,1575522935,2019-12-05T05:15:31,nan,nan,10.51,10.43,16.29,0.00,15.13,830.29,830.29,378.233337,33.26,33.16,1.0177,0,0,30.019,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:50:40,1575522671,1575522950,2019-12-05T05:15:46,nan,nan,10.53,10.43,16.33,0.00,15.13,830.23,830.29,376.399994,33.14,33.16,1.0176,0,0,30.019,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:50:55,1575522686,1575522965,2019-12-05T05:16:01,nan,nan,10.52,10.43,16.33,0.00,15.13,830.24,830.29,376.399994,33.14,33.16,1.0176,0,0,30.019,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:51:10,1575522701,1575522980,2019-12-05T05:16:16,nan,nan,10.50,10.43,16.31,0.00,15.13,830.37,830.29,380.283325,33.16,33.16,1.0179,0,0,30.018,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:51:25,1575522716,1575522995,2019-12-05T05:16:31,nan,nan,10.53,10.43,16.31,0.00,15.13,830.34,830.29,380.283325,33.14,33.16,1.0177,0,0,30.021,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:51:40,1575522731,1575523010,2019-12-05T05:16:46,nan,nan,10.52,10.43,16.34,0.00,15.13,830.37,830.29,383.000000,33.25,33.16,1.0178,0,0,30.021,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:51:55,1575522746,1575523025,2019-12-05T05:17:01,nan,nan,10.54,10.43,16.34,0.00,15.13,830.36,830.29,383.000000,33.22,33.16,1.0177,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:52:10,1575522761,1575523040,2019-12-05T05:17:16,nan,nan,10.53,10.43,16.34,0.00,15.13,830.34,830.29,383.600006,33.27,33.16,1.0177,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:52:25,1575522776,1575523055,2019-12-05T05:17:31,nan,nan,10.53,10.43,16.34,0.00,15.13,830.26,830.29,383.600006,33.27,33.16,1.0176,0,0,30.021,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:52:40,1575522791,1575523070,2019-12-05T05:17:46,nan,nan,10.52,10.43,16.33,0.00,15.13,830.32,830.29,383.200012,33.27,33.16,1.0177,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:52:55,1575522806,1575523085,2019-12-05T05:18:01,nan,nan,10.52,10.43,16.33,0.00,15.13,830.27,830.29,383.200012,33.26,33.16,1.0177,0,0,30.020,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:53:10,1575522821,1575523100,2019-12-05T05:18:16,nan,nan,10.53,10.43,16.34,0.00,15.13,830.34,830.29,383.850006,33.21,33.16,1.0177,0,0,30.021,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:53:25,1575522836,1575523115,2019-12-05T05:18:31,nan,nan,10.50,10.43,16.34,0.00,14.97,830.27,830.29,383.850006,33.38,33.16,1.0177,0,0,30.019,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:53:40,1575522851,1575523130,2019-12-05T05:18:46,nan,nan,10.54,10.43,16.33,0.00,15.13,830.31,830.29,372.750000,33.38,33.16,1.0176,0,0,30.021,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:53:55,1575522866,1575523145,2019-12-05T05:19:01,nan,nan,10.56,10.43,16.33,0.00,15.13,830.38,830.29,372.750000,33.36,33.16,1.0177,0,0,30.022,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:54:10,1575522881,1575523160,2019-12-05T05:19:16,nan,nan,10.54,10.43,16.35,0.00,15.13,830.33,830.29,381.250000,33.37,33.16,1.0177,0,0,30.022,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:54:25,1575522896,1575523175,2019-12-05T05:19:31,nan,nan,10.53,10.43,16.35,0.00,15.13,830.34,830.29,381.250000,33.35,33.16,1.0177,0,0,30.020,nan,12.80,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:54:40,1575522911,1575523190,2019-12-05T05:19:46,nan,nan,10.54,10.43,16.36,0.00,15.13,830.28,830.29,380.049988,33.35,33.16,1.0176,0,0,30.021,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:54:55,1575522926,1575523205,2019-12-05T05:20:01,nan,nan,10.54,10.43,16.36,0.00,15.13,830.31,830.29,380.049988,33.32,33.16,1.0176,0,0,30.020,nan,12.80,-324.81,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:55:09,1575522940,1575523220,2019-12-05T05:20:16,nan,nan,10.51,10.43,16.33,0.00,15.13,830.29,830.29,383.000000,33.41,33.16,1.0177,0,0,30.021,nan,12.79,-321.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:55:25,1575522956,1575523235,2019-12-05T05:20:31,nan,nan,10.54,10.52,16.33,0.00,15.13,830.31,830.29,383.000000,33.42,33.48,1.0176,0,0,30.021,nan,12.79,-343.57,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:55:40,1575522971,1575523250,2019-12-05T05:20:46,nan,nan,10.54,10.52,16.35,0.00,15.13,830.31,830.29,378.500000,33.36,33.48,1.0176,0,0,30.021,nan,12.79,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:55:55,1575522986,1575523265,2019-12-05T05:21:01,nan,nan,10.56,10.52,16.35,0.00,15.13,830.28,830.29,378.500000,33.29,33.48,1.0175,0,0,30.021,nan,12.79,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,23,33,34,23,33,34,3144,898,130,11,0,0
28:56:10,1575523001,1575523280,2019-12-05T05:21:16,nan,nan,10.55,10.52,16.38,0.00,15.13,830.26,830.29,383.166656,33.25,33.48,1.0175,0,0,30.023,nan,12.79,-331.06,20500,0,-77,,,,,,,,,,,,,,,,,,25,31,32,25,31,32,3381,950,116,5,1,1
28:56:25,1575523016,1575523295,2019-12-05T05:21:31,nan,nan,10.56,10.52,16.38,0.00,15.13,830.28,830.29,383.166656,33.22,33.48,1.0175,0,0,30.021,nan,12.79,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,25,31,32,25,31,32,3381,950,116,5,1,1
28:56:40,1575523031,1575523310,2019-12-05T05:21:46,nan,nan,10.55,10.52,16.35,0.00,15.13,830.23,830.29,382.000000,33.27,33.48,1.0175,0,0,30.021,nan,12.79,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,23,36,40,23,36,40,3231,939,136,25,5,1
28:56:55,1575523046,1575523325,2019-12-05T05:22:01,nan,nan,10.56,10.52,16.35,0.00,15.13,830.23,830.29,382.000000,33.27,33.48,1.0175,0,0,30.019,nan,12.79,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,23,36,40,23,36,40,3231,939,136,25,5,1
28:57:10,1575523061,1575523340,2019-12-05T05:22:16,nan,nan,10.55,10.52,16.38,0.00,15.13,830.33,830.29,372.899994,33.28,33.48,1.0176,0,0,30.020,nan,12.79,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,26,42,45,25,40,45,3630,1066,186,34,3,1
28:57:25,1575523076,1575523355,2019-12-05T05:22:31,nan,nan,10.56,10.52,16.38,0.00,15.13,830.25,830.29,372.899994,33.26,33.48,1.0175,0,0,30.019,nan,12.79,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,22,34,37,22,34,37,3351,981,152,18,3,1
28:57:40,1575523091,1575523370,2019-12-05T05:22:46,nan,nan,10.56,10.52,16.39,0.00,15.13,830.36,830.29,383.233337,33.26,33.48,1.0176,0,0,30.021,nan,12.79,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,22,34,37,22,34,37,3351,981,152,18,3,1
28:57:55,1575523106,1575523385,2019-12-05T05:23:01,nan,nan,10.55,10.52,16.39,0.00,15.13,830.33,830.29,383.233337,33.21,33.48,1.0176,0,0,30.018,nan,12.79,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,23,34,39,23,34,39,3570,1040,152,13,7,2
28:58:10,1575523121,1575523400,2019-12-05T05:23:16,nan,nan,10.54,10.52,16.39,0.00,15.13,830.31,830.29,381.549988,33.25,33.48,1.0176,0,0,30.022,nan,12.79,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,23,34,39,23,34,39,3570,1040,152,13,7,2
28:58:25,1575523136,1575523415,2019-12-05T05:23:31,nan,nan,10.56,10.52,16.39,0.00,15.13,830.28,830.29,381.549988,33.24,33.48,1.0175,0,0,30.021,nan,12.79,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:58:40,1575523151,1575523430,2019-12-05T05:23:46,nan,nan,10.56,10.52,16.38,0.00,15.13,830.17,830.29,381.766663,33.19,33.48,1.0174,0,0,30.022,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:58:55,1575523166,1575523445,2019-12-05T05:24:01,nan,nan,10.57,10.52,16.38,0.00,15.13,830.25,830.29,381.766663,33.20,33.48,1.0175,0,0,30.020,nan,12.79,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:59:10,1575523181,1575523460,2019-12-05T05:24:16,nan,nan,10.58,10.52,16.42,0.00,15.13,830.32,830.29,372.683319,33.25,33.48,1.0175,0,0,30.020,nan,12.79,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:59:25,1575523196,1575523475,2019-12-05T05:24:31,nan,nan,10.58,10.52,16.42,0.00,15.13,830.32,830.29,372.683319,33.17,33.48,1.0175,0,0,30.020,nan,12.79,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:59:40,1575523211,1575523490,2019-12-05T05:24:46,nan,nan,10.59,10.52,16.41,0.00,15.13,830.27,830.29,380.316681,33.08,33.48,1.0174,0,0,30.020,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28:59:55,1575523226,1575523505,2019-12-05T05:25:01,nan,nan,10.60,10.52,16.41,0.00,15.13,830.29,830.29,380.316681,33.11,33.48,1.0174,0,0,30.020,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:00:10,1575523241,1575523520,2019-12-05T05:25:16,nan,nan,10.60,10.52,16.44,0.00,15.13,830.29,830.29,382.250000,33.09,33.48,1.0174,0,0,30.024,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:00:25,1575523256,1575523535,2019-12-05T05:25:31,nan,nan,10.59,10.52,16.44,0.00,15.13,830.22,830.29,382.250000,33.10,33.48,1.0174,0,0,30.029,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:00:40,1575523271,1575523550,2019-12-05T05:25:46,nan,nan,10.60,10.52,16.44,0.00,15.13,830.34,830.29,372.000000,33.11,33.48,1.0175,0,0,30.021,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:00:55,1575523286,1575523565,2019-12-05T05:26:01,nan,nan,10.60,10.52,16.44,0.00,15.13,830.27,830.29,372.000000,33.18,33.48,1.0174,0,0,30.021,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:01:10,1575523301,1575523580,2019-12-05T05:26:16,nan,nan,10.61,10.52,16.45,0.00,15.13,830.34,830.29,383.149994,33.17,33.48,1.0174,0,0,30.022,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:01:25,1575523316,1575523595,2019-12-05T05:26:31,nan,nan,10.60,10.52,16.45,0.00,15.13,830.24,830.29,383.149994,33.14,33.48,1.0173,0,0,30.020,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:01:40,1575523331,1575523610,2019-12-05T05:26:46,nan,nan,10.61,10.52,16.45,0.00,15.13,830.19,830.29,384.299988,33.07,33.48,1.0172,0,0,30.019,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:01:55,1575523346,1575523625,2019-12-05T05:27:01,nan,nan,10.61,10.52,16.45,0.00,15.13,830.24,830.29,384.299988,33.11,33.48,1.0173,0,0,30.021,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:02:10,1575523361,1575523640,2019-12-05T05:27:16,nan,nan,10.62,10.52,16.46,0.00,15.13,830.21,830.29,382.850006,33.12,33.48,1.0172,0,0,30.021,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:02:25,1575523376,1575523655,2019-12-05T05:27:31,nan,nan,10.63,10.52,16.46,0.00,15.13,830.26,830.29,382.850006,33.15,33.48,1.0173,0,0,30.023,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:02:40,1575523391,1575523670,2019-12-05T05:27:46,nan,nan,10.65,10.52,16.49,0.00,15.13,830.18,830.29,382.049988,33.15,33.48,1.0171,0,0,30.022,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:02:55,1575523406,1575523685,2019-12-05T05:28:01,nan,nan,10.64,10.52,16.49,0.00,15.13,830.15,830.29,382.049988,33.18,33.48,1.0171,0,0,30.030,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:03:10,1575523421,1575523700,2019-12-05T05:28:16,nan,nan,10.66,10.52,16.51,0.00,15.13,830.20,830.29,383.516663,33.16,33.48,1.0171,0,0,30.020,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:03:25,1575523436,1575523715,2019-12-05T05:28:31,nan,nan,10.64,10.52,16.51,0.00,15.13,830.23,830.29,383.516663,33.17,33.48,1.0172,0,0,30.019,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:03:40,1575523451,1575523730,2019-12-05T05:28:46,nan,nan,10.65,10.52,16.45,0.00,15.13,830.18,830.29,376.233337,33.05,33.48,1.0171,0,0,30.019,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:03:55,1575523466,1575523745,2019-12-05T05:29:01,nan,nan,10.63,10.52,16.45,0.00,15.13,830.18,830.29,376.233337,33.12,33.48,1.0172,0,0,30.021,nan,12.79,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:04:10,1575523481,1575523760,2019-12-05T05:29:16,nan,nan,10.68,10.52,16.50,0.00,15.13,830.28,830.29,385.783325,33.05,33.48,1.0171,0,0,30.021,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:04:25,1575523496,1575523775,2019-12-05T05:29:31,nan,nan,10.67,10.52,16.50,0.00,15.13,830.10,830.29,385.783325,33.05,33.48,1.0169,0,0,30.022,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:04:40,1575523511,1575523790,2019-12-05T05:29:46,nan,nan,10.68,10.52,16.49,0.00,15.13,830.20,830.29,383.399994,33.05,33.48,1.0170,0,0,30.019,nan,12.78,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:04:55,1575523526,1575523805,2019-12-05T05:30:01,nan,nan,10.67,10.52,16.49,0.00,15.13,830.20,830.29,383.399994,32.92,33.48,1.0170,0,0,30.019,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:05:10,1575523541,1575523820,2019-12-05T05:30:16,nan,nan,10.67,10.52,16.53,0.00,15.13,830.18,830.29,373.450012,32.93,33.48,1.0170,0,0,30.021,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:05:25,1575523556,1575523835,2019-12-05T05:30:31,nan,nan,10.67,10.52,16.53,0.00,15.13,830.12,830.29,373.450012,32.99,33.48,1.0169,0,0,30.021,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:05:40,1575523571,1575523850,2019-12-05T05:30:46,nan,nan,10.70,10.52,16.51,0.00,15.13,830.27,830.29,372.916656,33.00,33.48,1.0170,0,0,30.020,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:05:55,1575523586,1575523865,2019-12-05T05:31:01,nan,nan,10.70,10.52,16.51,0.00,15.13,830.24,830.29,372.916656,32.92,33.48,1.0170,0,0,30.022,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:06:10,1575523601,1575523880,2019-12-05T05:31:16,nan,nan,10.70,10.52,16.55,0.00,15.13,830.16,830.29,380.750000,32.89,33.48,1.0169,0,0,30.020,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:06:25,1575523616,1575523895,2019-12-05T05:31:31,nan,nan,10.72,10.52,16.55,0.00,15.13,830.24,830.29,380.750000,32.84,33.48,1.0169,0,0,30.020,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:06:40,1575523631,1575523910,2019-12-05T05:31:46,nan,nan,10.73,10.52,16.53,0.00,15.13,830.29,830.29,385.049988,32.82,33.48,1.0169,0,0,30.021,nan,12.78,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:06:55,1575523646,1575523925,2019-12-05T05:32:01,nan,nan,10.71,10.52,16.53,0.00,15.13,830.19,830.29,385.049988,32.92,33.48,1.0169,0,0,30.021,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:07:10,1575523661,1575523940,2019-12-05T05:32:16,nan,nan,10.72,10.52,16.55,0.00,15.13,830.19,830.29,383.983337,32.90,33.48,1.0168,0,0,30.022,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:07:25,1575523676,1575523955,2019-12-05T05:32:31,nan,nan,10.74,10.52,16.55,0.00,15.13,830.15,830.29,383.983337,32.75,33.48,1.0167,0,0,30.022,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:07:40,1575523691,1575523970,2019-12-05T05:32:46,nan,nan,10.76,10.52,16.55,0.00,15.13,830.23,830.29,384.133331,32.80,33.48,1.0168,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:07:55,1575523706,1575523985,2019-12-05T05:33:01,nan,nan,10.72,10.52,16.55,0.00,15.13,830.16,830.29,384.133331,32.91,33.48,1.0168,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:08:10,1575523721,1575524000,2019-12-05T05:33:16,nan,nan,10.74,10.52,16.57,0.00,15.13,830.23,830.29,372.483337,32.80,33.48,1.0168,0,0,30.024,nan,12.78,-321.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:08:25,1575523736,1575524015,2019-12-05T05:33:31,nan,nan,10.74,10.52,16.57,0.00,15.13,830.18,830.29,372.483337,32.69,33.48,1.0168,0,0,30.020,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:08:40,1575523751,1575524030,2019-12-05T05:33:46,nan,nan,10.76,10.52,16.58,0.00,15.13,830.15,830.29,382.299988,32.81,33.48,1.0167,0,0,30.025,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:08:55,1575523766,1575524045,2019-12-05T05:34:01,nan,nan,10.78,10.52,16.58,0.00,15.13,830.15,830.29,382.299988,32.89,33.48,1.0166,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:09:10,1575523781,1575524060,2019-12-05T05:34:16,nan,nan,10.78,10.52,16.56,0.00,15.13,830.20,830.29,378.033325,32.81,33.48,1.0166,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:09:25,1575523796,1575524075,2019-12-05T05:34:31,nan,nan,10.79,10.52,16.56,0.00,15.29,830.22,830.29,378.033325,32.78,33.48,1.0166,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:09:40,1575523811,1575524090,2019-12-05T05:34:46,nan,nan,10.79,10.52,16.58,0.00,15.29,830.20,830.29,372.383331,32.71,33.48,1.0166,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:09:55,1575523826,1575524105,2019-12-05T05:35:01,nan,nan,10.81,10.52,16.58,0.00,15.29,830.24,830.29,372.383331,32.69,33.48,1.0166,0,0,30.027,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:10:10,1575523841,1575524120,2019-12-05T05:35:16,nan,nan,10.81,10.52,16.62,0.00,15.29,830.19,830.29,383.483337,32.56,33.48,1.0165,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:10:25,1575523856,1575524135,2019-12-05T05:35:31,nan,nan,10.82,10.52,16.62,0.00,15.29,830.23,830.29,383.483337,32.59,33.48,1.0165,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:10:40,1575523871,1575524150,2019-12-05T05:35:46,nan,nan,10.83,10.52,16.66,0.00,15.29,830.18,830.29,385.416656,32.59,33.48,1.0164,0,0,30.030,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:10:55,1575523886,1575524165,2019-12-05T05:36:01,nan,nan,10.83,10.52,16.66,0.00,15.29,830.23,830.29,385.416656,32.59,33.48,1.0165,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:11:10,1575523901,1575524180,2019-12-05T05:36:16,nan,nan,10.83,10.52,16.66,0.00,15.29,830.13,830.29,380.450012,32.50,33.48,1.0164,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:11:25,1575523916,1575524195,2019-12-05T05:36:31,nan,nan,10.84,10.52,16.66,0.00,15.29,830.13,830.29,380.450012,32.45,33.48,1.0164,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:11:40,1575523931,1575524210,2019-12-05T05:36:46,nan,nan,10.87,10.52,16.65,0.00,15.29,830.18,830.29,378.866669,32.49,33.48,1.0163,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:11:55,1575523946,1575524225,2019-12-05T05:37:01,nan,nan,10.85,10.52,16.65,0.00,15.29,830.15,830.29,378.866669,32.48,33.48,1.0163,0,0,30.021,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:12:10,1575523961,1575524240,2019-12-05T05:37:16,nan,nan,10.89,10.52,16.65,0.00,15.29,830.20,830.29,371.933319,32.53,33.48,1.0163,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:12:25,1575523976,1575524255,2019-12-05T05:37:31,nan,nan,10.89,10.52,16.65,0.00,15.29,830.22,830.29,371.933319,32.53,33.48,1.0163,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:12:40,1575523991,1575524270,2019-12-05T05:37:46,nan,nan,10.88,10.52,16.69,0.00,15.29,830.22,830.29,378.350006,32.56,33.48,1.0163,0,0,30.021,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:12:55,1575524006,1575524285,2019-12-05T05:38:01,nan,nan,10.90,10.52,16.69,0.00,15.29,830.27,830.29,378.350006,32.48,33.48,1.0163,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:13:10,1575524021,1575524300,2019-12-05T05:38:16,nan,nan,10.92,10.52,16.69,0.00,15.29,830.16,830.29,379.866669,32.29,33.48,1.0161,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:13:25,1575524036,1575524315,2019-12-05T05:38:31,nan,nan,10.90,10.52,16.69,0.00,15.29,830.22,830.29,379.866669,32.12,33.48,1.0163,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:13:40,1575524051,1575524330,2019-12-05T05:38:46,nan,nan,10.91,10.52,16.70,0.00,15.29,830.19,830.29,377.250000,32.10,33.48,1.0162,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:13:55,1575524066,1575524345,2019-12-05T05:39:01,nan,nan,10.92,10.52,16.70,0.00,15.29,830.19,830.29,377.250000,32.15,33.48,1.0162,0,0,30.031,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:14:10,1575524081,1575524360,2019-12-05T05:39:16,nan,nan,10.94,10.52,16.72,0.00,15.29,830.19,830.29,383.899994,32.26,33.48,1.0161,0,0,30.020,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:14:25,1575524096,1575524375,2019-12-05T05:39:31,nan,nan,10.93,10.52,16.72,0.00,15.29,830.19,830.29,383.899994,32.36,33.48,1.0161,0,0,30.024,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:14:40,1575524111,1575524390,2019-12-05T05:39:46,nan,nan,10.93,10.52,16.71,0.00,15.29,830.21,830.29,372.583344,32.33,33.48,1.0161,0,0,30.023,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:14:55,1575524126,1575524405,2019-12-05T05:40:01,nan,nan,10.93,10.52,16.71,0.00,15.29,830.14,830.29,372.583344,32.32,33.48,1.0160,0,0,30.021,nan,12.78,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:15:09,1575524140,1575524420,2019-12-05T05:40:16,nan,nan,10.94,10.52,16.76,0.00,15.29,830.11,830.29,382.016663,32.30,33.48,1.0160,0,0,30.023,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:15:25,1575524156,1575524435,2019-12-05T05:40:31,nan,nan,10.96,10.97,16.76,0.00,15.29,830.20,830.17,382.016663,32.24,32.02,1.0160,0,0,30.024,nan,12.77,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:15:40,1575524171,1575524450,2019-12-05T05:40:46,nan,nan,10.96,10.97,16.75,0.00,15.29,830.15,830.17,374.933319,32.30,32.02,1.0159,0,0,30.022,nan,12.77,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:15:55,1575524186,1575524465,2019-12-05T05:41:01,nan,nan,10.98,10.97,16.75,0.00,15.29,830.17,830.17,374.933319,32.28,32.02,1.0159,0,0,30.028,nan,12.77,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,2466,726,112,11,2,2
29:16:09,1575524200,1575524480,2019-12-05T05:41:16,nan,nan,10.97,10.97,16.77,0.00,15.29,830.22,830.17,374.916656,32.30,32.02,1.0160,0,0,30.024,nan,12.77,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,19,28,30,19,28,30,2466,726,112,11,2,2
29:16:25,1575524216,1575524495,2019-12-05T05:41:31,nan,nan,10.98,10.97,16.77,0.00,15.29,830.12,830.17,374.916656,32.26,32.02,1.0158,0,0,30.023,nan,12.77,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,22,31,35,22,31,35,3069,892,124,13,5,2
29:16:40,1575524231,1575524510,2019-12-05T05:41:46,nan,nan,10.98,10.97,16.76,0.00,15.29,830.15,830.17,373.399994,32.18,32.02,1.0159,0,0,30.023,nan,12.77,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,21,29,31,21,29,31,2934,872,110,13,1,1
29:16:55,1575524246,1575524525,2019-12-05T05:42:01,nan,nan,10.98,10.97,16.76,0.00,15.29,830.22,830.17,373.399994,32.26,32.02,1.0160,0,0,30.024,nan,12.77,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,21,29,31,21,29,31,2934,872,110,13,1,1
29:17:10,1575524261,1575524540,2019-12-05T05:42:16,nan,nan,10.99,10.97,16.81,0.00,15.29,830.19,830.17,376.283325,32.20,32.02,1.0159,0,0,30.025,nan,12.77,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,21,28,36,21,28,36,2925,878,120,15,7,2
29:17:24,1575524275,1575524555,2019-12-05T05:42:31,nan,nan,11.01,10.97,16.81,0.00,15.29,830.11,830.17,376.283325,32.11,32.02,1.0157,0,0,30.024,nan,12.77,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,22,29,35,22,29,35,3159,944,136,10,7,1
29:17:40,1575524291,1575524570,2019-12-05T05:42:46,nan,nan,11.02,10.97,16.81,0.00,15.29,830.09,830.17,376.216675,32.15,32.02,1.0157,0,0,30.024,nan,12.77,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,23,30,40,23,30,40,3273,964,154,21,12,1
29:17:55,1575524306,1575524585,2019-12-05T05:43:01,nan,nan,11.01,10.97,16.81,0.00,15.29,830.16,830.17,376.216675,32.21,32.02,1.0158,0,0,30.025,nan,12.77,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,23,30,40,23,30,40,3273,964,154,21,12,1
29:18:10,1575524321,1575524600,2019-12-05T05:43:16,nan,nan,11.01,10.97,16.84,0.00,15.29,830.22,830.17,379.533325,32.27,32.02,1.0158,0,0,30.027,nan,12.77,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,21,31,37,21,31,37,3237,936,164,17,6,2
29:18:25,1575524336,1575524615,2019-12-05T05:43:31,nan,nan,11.02,10.97,16.84,0.00,15.45,830.14,830.17,379.533325,32.18,32.02,1.0157,0,0,30.022,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:18:40,1575524351,1575524630,2019-12-05T05:43:46,nan,nan,11.04,10.97,16.84,0.00,15.45,830.13,830.17,372.899994,32.10,32.02,1.0156,0,0,30.024,nan,12.77,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:18:55,1575524366,1575524645,2019-12-05T05:44:01,nan,nan,11.03,10.97,16.84,0.00,15.45,830.13,830.17,372.899994,32.01,32.02,1.0157,0,0,30.025,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:19:10,1575524381,1575524660,2019-12-05T05:44:16,nan,nan,11.06,10.97,16.84,0.00,15.45,830.18,830.17,375.683319,32.08,32.02,1.0156,0,0,30.027,nan,12.77,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:19:25,1575524396,1575524675,2019-12-05T05:44:31,nan,nan,11.08,10.97,16.84,0.00,15.45,830.17,830.17,375.683319,32.12,32.02,1.0155,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:19:40,1575524411,1575524690,2019-12-05T05:44:46,nan,nan,11.09,10.97,16.87,0.00,15.45,830.14,830.17,376.966675,32.08,32.02,1.0155,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:19:55,1575524426,1575524705,2019-12-05T05:45:01,nan,nan,11.06,10.97,16.87,0.00,15.45,830.13,830.17,376.966675,31.99,32.02,1.0156,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:20:10,1575524441,1575524720,2019-12-05T05:45:16,nan,nan,11.10,10.97,16.90,0.00,15.45,830.19,830.17,385.716675,32.07,32.02,1.0155,0,0,30.027,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:20:25,1575524456,1575524735,2019-12-05T05:45:31,nan,nan,11.09,10.97,16.90,0.00,15.45,830.17,830.17,385.716675,31.95,32.02,1.0155,0,0,30.023,nan,12.77,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:20:40,1575524471,1575524750,2019-12-05T05:45:46,nan,nan,11.10,10.97,16.93,0.00,15.45,830.14,830.17,372.799988,31.96,32.02,1.0154,0,0,30.023,nan,12.77,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:20:55,1575524486,1575524765,2019-12-05T05:46:01,nan,nan,11.11,10.97,16.93,0.00,15.45,830.11,830.17,372.799988,31.97,32.02,1.0154,0,0,30.025,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:21:10,1575524501,1575524780,2019-12-05T05:46:16,nan,nan,11.11,10.97,16.88,0.00,15.29,830.09,830.17,382.833344,32.06,32.02,1.0153,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:21:25,1575524516,1575524795,2019-12-05T05:46:31,nan,nan,11.11,10.97,16.88,0.00,15.45,830.11,830.17,382.833344,32.02,32.02,1.0154,0,0,30.025,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:21:40,1575524531,1575524810,2019-12-05T05:46:46,nan,nan,11.12,10.97,16.95,0.00,15.45,830.21,830.17,385.216675,32.00,32.02,1.0154,0,0,30.025,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:21:55,1575524546,1575524825,2019-12-05T05:47:01,nan,nan,11.11,10.97,16.95,0.00,15.45,830.19,830.17,385.216675,31.99,32.02,1.0155,0,0,30.027,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:22:10,1575524561,1575524840,2019-12-05T05:47:16,nan,nan,11.13,10.97,16.95,0.00,15.45,830.21,830.17,373.233337,32.20,32.02,1.0154,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:22:25,1575524576,1575524855,2019-12-05T05:47:31,nan,nan,11.12,10.97,16.95,0.00,15.45,830.08,830.17,373.233337,32.27,32.02,1.0153,0,0,30.025,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:22:40,1575524591,1575524870,2019-12-05T05:47:46,nan,nan,11.14,10.97,16.92,0.00,15.45,830.18,830.17,373.466675,31.93,32.02,1.0153,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:22:55,1575524606,1575524885,2019-12-05T05:48:01,nan,nan,11.15,10.97,16.92,0.00,15.45,830.13,830.17,373.466675,31.80,32.02,1.0152,0,0,30.027,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:23:10,1575524621,1575524900,2019-12-05T05:48:16,nan,nan,11.14,10.97,16.97,0.00,15.45,830.24,830.17,379.533325,32.08,32.02,1.0154,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:23:25,1575524636,1575524915,2019-12-05T05:48:31,nan,nan,11.15,10.97,16.97,0.00,15.45,830.18,830.17,379.533325,32.05,32.02,1.0153,0,0,30.024,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:23:40,1575524651,1575524930,2019-12-05T05:48:46,nan,nan,11.14,10.97,16.97,0.00,15.45,830.13,830.17,383.633331,31.99,32.02,1.0153,0,0,30.030,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:23:55,1575524666,1575524945,2019-12-05T05:49:01,nan,nan,11.14,10.97,16.97,0.00,15.45,830.16,830.17,383.633331,32.00,32.02,1.0153,0,0,30.028,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:24:10,1575524681,1575524960,2019-12-05T05:49:16,nan,nan,11.14,10.97,16.94,0.00,15.45,830.16,830.17,382.416656,31.84,32.02,1.0153,0,0,30.028,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:24:25,1575524696,1575524975,2019-12-05T05:49:31,nan,nan,11.16,10.97,16.94,0.00,15.45,830.15,830.17,382.416656,31.73,32.02,1.0152,0,0,30.025,nan,12.77,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:24:40,1575524711,1575524990,2019-12-05T05:49:46,nan,nan,11.18,10.97,17.05,0.00,15.45,830.12,830.17,387.350006,31.83,32.02,1.0151,0,0,30.024,nan,12.76,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:24:54,1575524725,1575525005,2019-12-05T05:50:01,nan,nan,11.16,10.97,17.05,0.00,15.45,830.10,830.17,387.350006,31.85,32.02,1.0152,0,0,30.025,nan,12.76,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:25:10,1575524741,1575525020,2019-12-05T05:50:16,nan,nan,11.17,10.97,16.99,0.00,15.45,830.07,830.17,381.766663,32.02,32.02,1.0151,0,0,30.024,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:25:25,1575524756,1575525035,2019-12-05T05:50:31,nan,nan,11.18,10.97,16.99,0.00,15.45,830.07,830.17,381.766663,31.91,32.02,1.0151,0,0,30.024,nan,12.76,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:25:40,1575524771,1575525050,2019-12-05T05:50:46,nan,nan,11.19,10.97,17.00,0.00,15.45,830.10,830.17,373.466675,31.80,32.02,1.0151,0,0,30.028,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:25:55,1575524786,1575525065,2019-12-05T05:51:01,nan,nan,11.21,10.97,17.00,0.00,15.45,830.14,830.17,373.466675,31.73,32.02,1.0150,0,0,30.031,nan,12.76,-324.81,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:26:09,1575524800,1575525080,2019-12-05T05:51:16,nan,nan,11.22,10.97,17.02,0.00,15.45,830.09,830.17,374.600006,31.90,32.02,1.0149,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:26:25,1575524816,1575525095,2019-12-05T05:51:31,nan,nan,11.21,10.97,17.02,0.00,15.45,830.16,830.17,374.600006,31.91,32.02,1.0151,0,0,30.029,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:26:40,1575524831,1575525110,2019-12-05T05:51:46,nan,nan,11.20,10.97,17.02,0.00,15.45,830.07,830.17,374.600006,31.93,32.02,1.0150,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:26:55,1575524846,1575525125,2019-12-05T05:52:01,nan,nan,11.21,10.97,17.02,0.00,15.45,830.11,830.17,374.350006,31.96,32.02,1.0150,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:27:10,1575524861,1575525140,2019-12-05T05:52:16,nan,nan,11.20,10.97,17.02,0.00,15.45,830.09,830.17,374.350006,31.94,32.02,1.0150,0,0,30.029,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:27:24,1575524875,1575525155,2019-12-05T05:52:31,nan,nan,11.20,10.97,17.01,0.00,15.45,830.04,830.17,373.833344,31.81,32.02,1.0150,0,0,30.028,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:27:40,1575524891,1575525170,2019-12-05T05:52:46,nan,nan,11.21,10.97,17.01,0.00,15.45,830.11,830.17,373.833344,31.72,32.02,1.0150,0,0,30.029,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:27:55,1575524906,1575525185,2019-12-05T05:53:01,nan,nan,11.21,10.97,17.02,0.00,15.45,830.09,830.17,373.733337,31.76,32.02,1.0150,0,0,30.027,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:28:10,1575524921,1575525200,2019-12-05T05:53:16,nan,nan,11.21,10.97,17.02,0.00,15.45,830.09,830.17,373.733337,31.84,32.02,1.0150,0,0,30.028,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:28:25,1575524936,1575525215,2019-12-05T05:53:31,nan,nan,11.20,10.97,17.03,0.00,15.45,830.04,830.17,374.333344,31.82,32.02,1.0150,0,0,30.027,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:28:39,1575524950,1575525230,2019-12-05T05:53:46,nan,nan,11.21,10.97,17.03,0.00,15.45,830.19,830.17,374.333344,31.67,32.02,1.0151,0,0,30.028,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:28:55,1575524966,1575525245,2019-12-05T05:54:01,nan,nan,11.20,10.97,17.02,0.00,15.45,830.04,830.17,374.566681,31.69,32.02,1.0150,0,0,30.028,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:29:10,1575524981,1575525260,2019-12-05T05:54:16,nan,nan,11.20,10.97,17.02,0.00,15.45,830.02,830.17,374.566681,31.89,32.02,1.0149,0,0,30.029,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:29:25,1575524996,1575525275,2019-12-05T05:54:31,nan,nan,11.20,10.97,17.00,0.00,15.45,830.04,830.17,373.483337,31.84,32.02,1.0150,0,0,30.030,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:29:40,1575525011,1575525290,2019-12-05T05:54:46,nan,nan,11.21,10.97,17.00,0.00,15.45,830.03,830.17,373.483337,31.75,32.02,1.0149,0,0,30.030,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:29:55,1575525026,1575525305,2019-12-05T05:55:01,nan,nan,11.20,10.97,17.03,0.00,15.45,830.04,830.17,374.983337,31.84,32.02,1.0150,0,0,30.030,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:30:10,1575525041,1575525320,2019-12-05T05:55:16,nan,nan,11.21,10.97,17.03,0.00,15.45,830.01,830.17,374.983337,32.10,32.02,1.0149,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:30:25,1575525056,1575525335,2019-12-05T05:55:31,nan,nan,11.21,10.97,17.03,0.00,15.45,830.03,830.17,374.983337,31.82,32.02,1.0149,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:30:40,1575525071,1575525350,2019-12-05T05:55:46,nan,nan,11.23,10.97,17.08,0.00,15.45,830.00,830.17,373.933319,31.90,32.02,1.0148,0,0,30.034,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:30:55,1575525086,1575525365,2019-12-05T05:56:01,nan,nan,11.24,10.97,17.08,0.00,15.45,830.00,830.17,373.933319,31.78,32.02,1.0148,0,0,30.034,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:31:10,1575525101,1575525380,2019-12-05T05:56:16,nan,nan,11.22,10.97,17.06,0.00,15.45,830.01,830.17,372.500000,31.70,32.02,1.0148,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:31:25,1575525116,1575525395,2019-12-05T05:56:31,nan,nan,11.24,10.97,17.06,0.00,15.45,830.00,830.17,372.500000,31.94,32.02,1.0147,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:31:40,1575525131,1575525410,2019-12-05T05:56:46,nan,nan,11.25,10.97,17.05,0.00,15.45,830.02,830.17,374.799988,31.85,32.02,1.0147,0,0,30.029,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:31:55,1575525146,1575525425,2019-12-05T05:57:01,nan,nan,11.26,10.97,17.05,0.00,15.45,830.02,830.17,374.799988,31.87,32.02,1.0147,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:32:10,1575525161,1575525440,2019-12-05T05:57:16,nan,nan,11.26,10.97,17.03,0.00,15.45,830.00,830.17,373.899994,31.77,32.02,1.0147,0,0,30.035,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:32:25,1575525176,1575525455,2019-12-05T05:57:31,nan,nan,11.24,10.97,17.03,0.00,15.45,829.98,830.17,373.899994,31.83,32.02,1.0147,0,0,30.027,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:32:40,1575525191,1575525470,2019-12-05T05:57:46,nan,nan,11.26,10.97,17.08,0.00,15.45,829.92,830.17,373.450012,31.97,32.02,1.0146,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:32:55,1575525206,1575525485,2019-12-05T05:58:01,nan,nan,11.28,10.97,17.08,0.00,15.45,830.00,830.17,373.450012,31.96,32.02,1.0146,0,0,30.030,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:33:10,1575525221,1575525500,2019-12-05T05:58:16,nan,nan,11.28,10.97,17.08,0.00,15.45,830.00,830.17,374.133331,32.03,32.02,1.0146,0,0,30.033,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:33:25,1575525236,1575525515,2019-12-05T05:58:31,nan,nan,11.26,10.97,17.08,0.00,15.45,830.02,830.17,374.133331,32.04,32.02,1.0147,0,0,30.029,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:33:39,1575525250,1575525530,2019-12-05T05:58:46,nan,nan,11.28,10.97,17.08,0.00,15.45,829.94,830.17,373.983337,31.85,32.02,1.0145,0,0,30.031,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:33:55,1575525266,1575525545,2019-12-05T05:59:01,nan,nan,11.27,10.97,17.08,0.00,15.45,829.97,830.17,373.983337,31.95,32.02,1.0146,0,0,30.029,nan,12.76,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:34:10,1575525281,1575525560,2019-12-05T05:59:16,nan,nan,11.28,10.97,17.08,0.00,15.45,830.00,830.17,373.983337,31.93,32.02,1.0146,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:34:25,1575525296,1575525575,2019-12-05T05:59:31,nan,nan,11.29,10.97,17.10,0.00,15.45,830.02,830.17,374.233337,31.71,32.02,1.0146,0,0,30.031,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:34:40,1575525311,1575525590,2019-12-05T05:59:46,nan,nan,11.26,10.97,17.10,0.00,15.45,829.97,830.17,374.233337,31.51,32.02,1.0147,0,0,30.028,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:34:54,1575525325,1575525605,2019-12-05T06:00:01,nan,nan,11.26,10.97,17.07,0.00,15.45,829.97,830.17,374.633331,31.63,32.02,1.0147,0,0,30.033,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:35:09,1575525340,1575525620,2019-12-05T06:00:16,nan,nan,11.30,10.97,17.07,0.00,15.45,829.96,830.17,374.633331,31.37,32.02,1.0145,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:35:25,1575525356,1575525635,2019-12-05T06:00:31,nan,nan,11.29,11.28,17.10,0.00,15.45,829.96,830.02,373.716675,31.34,31.12,1.0146,0,0,30.028,nan,12.75,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:35:40,1575525371,1575525650,2019-12-05T06:00:46,nan,nan,11.28,11.28,17.10,0.00,15.45,829.94,830.02,373.716675,31.51,31.12,1.0146,0,0,30.030,nan,12.75,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:35:55,1575525386,1575525665,2019-12-05T06:01:01,nan,nan,11.29,11.28,17.09,0.00,15.45,829.96,830.02,374.283325,31.46,31.12,1.0145,0,0,30.030,nan,12.75,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,2508,748,122,16,4,3
29:36:09,1575525400,1575525680,2019-12-05T06:01:16,nan,nan,11.30,11.28,17.09,0.00,15.45,829.91,830.02,374.283325,31.52,31.12,1.0144,0,0,30.031,nan,12.75,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,2508,748,122,16,4,3
29:36:25,1575525416,1575525695,2019-12-05T06:01:31,nan,nan,11.29,11.28,17.10,0.00,15.62,829.91,830.02,373.750000,31.53,31.12,1.0145,0,0,30.033,nan,12.75,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,18,27,31,18,27,31,2508,748,122,16,4,3
29:36:40,1575525431,1575525710,2019-12-05T06:01:46,nan,nan,11.30,11.28,17.10,0.00,15.62,829.91,830.02,373.750000,31.58,31.12,1.0144,0,0,30.031,nan,12.75,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,19,26,29,19,26,29,2832,802,120,7,2,0
29:36:55,1575525446,1575525725,2019-12-05T06:02:01,nan,nan,11.30,11.28,17.12,0.00,15.62,829.89,830.02,373.283325,31.49,31.12,1.0144,0,0,30.032,nan,12.75,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,17,30,35,17,30,35,2784,808,146,25,5,2
29:37:10,1575525461,1575525740,2019-12-05T06:02:16,nan,nan,11.33,11.28,17.12,0.00,15.62,829.93,830.02,373.283325,31.53,31.12,1.0144,0,0,30.032,nan,12.75,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,19,32,34,19,32,34,3015,896,150,21,2,1
29:37:24,1575525475,1575525755,2019-12-05T06:02:31,nan,nan,11.33,11.28,17.15,0.00,15.62,829.96,830.02,374.933319,31.75,31.12,1.0144,0,0,30.031,nan,12.75,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,19,32,34,19,32,34,3015,896,150,21,2,1
29:37:40,1575525491,1575525770,2019-12-05T06:02:46,nan,nan,11.34,11.28,17.15,0.00,15.62,829.85,830.02,374.933319,31.83,31.12,1.0142,0,0,30.028,nan,12.75,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,19,32,34,19,32,34,3015,896,150,21,2,1
29:37:55,1575525506,1575525785,2019-12-05T06:03:01,nan,nan,11.34,11.28,17.15,0.00,15.62,829.90,830.02,374.933319,31.61,31.12,1.0143,0,0,30.031,nan,12.75,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,20,27,43,20,27,43,3174,916,140,23,18,4
29:38:10,1575525521,1575525800,2019-12-05T06:03:16,nan,nan,11.37,11.28,17.18,0.00,15.62,829.94,830.02,374.933319,31.53,31.12,1.0142,0,0,30.028,nan,12.75,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,20,27,43,20,27,43,3174,916,140,23,18,4
29:38:24,1575525535,1575525815,2019-12-05T06:03:31,nan,nan,11.36,11.28,17.18,0.00,15.62,829.97,830.02,374.933319,31.49,31.12,1.0143,0,0,30.025,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:38:38,1575525549,1575525830,2019-12-05T06:03:46,nan,nan,11.38,11.28,17.17,0.00,15.62,829.99,830.02,374.766663,31.54,31.12,1.0142,0,0,30.030,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:38:53,1575525564,1575525845,2019-12-05T06:04:01,nan,nan,11.39,11.28,17.17,0.00,15.62,829.94,830.02,374.766663,31.42,31.12,1.0142,0,0,30.028,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:39:08,1575525579,1575525860,2019-12-05T06:04:16,nan,nan,11.39,11.28,17.17,0.00,15.62,829.94,830.02,373.950012,31.53,31.12,1.0141,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:39:23,1575525594,1575525875,2019-12-05T06:04:31,nan,nan,11.40,11.28,17.17,0.00,15.62,829.96,830.02,373.950012,31.48,31.12,1.0141,0,0,30.028,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:39:38,1575525609,1575525890,2019-12-05T06:04:46,nan,nan,11.38,11.28,17.23,0.00,15.62,829.94,830.02,374.383331,31.56,31.12,1.0142,0,0,30.025,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:39:53,1575525624,1575525905,2019-12-05T06:05:01,nan,nan,11.40,11.28,17.23,0.00,15.62,829.99,830.02,374.383331,31.47,31.12,1.0142,0,0,30.031,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:40:07,1575525638,1575525920,2019-12-05T06:05:16,nan,nan,11.37,11.28,17.20,0.00,15.62,829.87,830.02,374.233337,31.65,31.12,1.0141,0,0,30.032,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:40:22,1575525653,1575525935,2019-12-05T06:05:31,nan,nan,11.41,11.28,17.20,0.00,15.62,829.91,830.02,374.233337,31.46,31.12,1.0140,0,0,30.030,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:40:37,1575525668,1575525950,2019-12-05T06:05:46,nan,nan,11.41,11.28,17.25,0.00,15.62,829.86,830.02,374.516663,31.47,31.12,1.0140,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:40:52,1575525683,1575525965,2019-12-05T06:06:01,nan,nan,11.41,11.28,17.25,0.00,15.62,829.91,830.02,374.516663,31.54,31.12,1.0140,0,0,30.030,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:41:07,1575525698,1575525980,2019-12-05T06:06:16,nan,nan,11.42,11.28,17.25,0.00,15.62,829.77,830.02,374.516663,31.38,31.12,1.0138,0,0,30.031,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:41:21,1575525712,1575525995,2019-12-05T06:06:31,nan,nan,11.40,11.28,17.26,0.00,15.62,829.83,830.02,374.350006,31.48,31.12,1.0140,0,0,30.030,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:41:36,1575525727,1575526010,2019-12-05T06:06:46,nan,nan,11.43,11.28,17.26,0.00,15.62,829.93,830.02,374.350006,31.55,31.12,1.0140,0,0,30.032,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:41:51,1575525742,1575526025,2019-12-05T06:07:01,nan,nan,11.42,11.28,17.24,0.00,15.62,829.83,830.02,374.299988,31.37,31.12,1.0139,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:42:06,1575525757,1575526040,2019-12-05T06:07:16,nan,nan,11.44,11.28,17.24,0.00,15.62,829.85,830.02,374.299988,31.43,31.12,1.0139,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:42:20,1575525771,1575526055,2019-12-05T06:07:31,nan,nan,11.44,11.28,17.28,0.00,15.62,829.87,830.02,374.366669,31.36,31.12,1.0139,0,0,30.028,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:42:35,1575525786,1575526070,2019-12-05T06:07:46,nan,nan,11.43,11.28,17.28,0.00,15.62,829.83,830.02,374.366669,31.42,31.12,1.0139,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:42:50,1575525801,1575526085,2019-12-05T06:08:01,nan,nan,11.44,11.28,17.29,0.00,15.62,829.82,830.02,375.149994,31.50,31.12,1.0138,0,0,30.029,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:43:05,1575525816,1575526100,2019-12-05T06:08:16,nan,nan,11.44,11.28,17.29,0.00,15.62,829.85,830.02,375.149994,31.59,31.12,1.0138,0,0,30.027,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:43:20,1575525831,1575526115,2019-12-05T06:08:31,nan,nan,11.44,11.28,17.26,0.00,15.62,829.80,830.02,374.583344,31.46,31.12,1.0138,0,0,30.030,nan,12.75,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:43:34,1575525845,1575526130,2019-12-05T06:08:46,nan,nan,11.45,11.28,17.26,0.00,15.62,829.85,830.02,374.583344,31.38,31.12,1.0138,0,0,30.030,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:43:49,1575525860,1575526145,2019-12-05T06:09:01,nan,nan,11.45,11.28,17.26,0.00,15.62,829.88,830.02,374.633331,31.50,31.12,1.0139,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:44:04,1575525875,1575526160,2019-12-05T06:09:16,nan,nan,11.44,11.28,17.26,0.00,15.62,829.80,830.02,374.633331,31.52,31.12,1.0138,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:44:19,1575525890,1575526175,2019-12-05T06:09:31,nan,nan,11.44,11.28,17.31,0.00,15.62,829.82,830.02,375.216675,31.52,31.12,1.0138,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:44:34,1575525905,1575526190,2019-12-05T06:09:46,nan,nan,11.45,11.28,17.31,0.00,15.62,829.85,830.02,375.216675,31.54,31.12,1.0138,0,0,30.028,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:44:48,1575525919,1575526205,2019-12-05T06:10:01,nan,nan,11.45,11.28,17.31,0.00,15.62,829.88,830.02,375.216675,31.47,31.12,1.0139,0,0,30.030,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:45:03,1575525934,1575526220,2019-12-05T06:10:16,nan,nan,11.47,11.28,17.32,0.00,15.62,829.69,830.02,374.433319,31.51,31.12,1.0135,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:45:18,1575525949,1575526235,2019-12-05T06:10:31,nan,nan,11.48,11.28,17.32,0.00,15.62,829.76,830.02,374.433319,31.49,31.12,1.0136,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:45:33,1575525964,1575526250,2019-12-05T06:10:46,nan,nan,11.47,11.28,17.30,0.00,15.62,829.74,830.02,375.116669,31.54,31.12,1.0136,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:45:48,1575525979,1575526265,2019-12-05T06:11:01,nan,nan,11.46,11.28,17.30,0.00,15.62,829.72,830.02,375.116669,31.57,31.12,1.0136,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:46:02,1575525993,1575526280,2019-12-05T06:11:16,nan,nan,11.46,11.28,17.30,0.00,15.62,829.74,830.02,375.950012,31.60,31.12,1.0136,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:46:17,1575526008,1575526295,2019-12-05T06:11:31,nan,nan,11.46,11.28,17.30,0.00,15.62,829.77,830.02,375.950012,31.44,31.12,1.0137,0,0,30.033,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:46:32,1575526023,1575526310,2019-12-05T06:11:46,nan,nan,11.47,11.28,17.31,0.00,15.62,829.79,830.02,375.116669,31.41,31.12,1.0137,0,0,30.032,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:46:47,1575526038,1575526325,2019-12-05T06:12:01,nan,nan,11.49,11.28,17.31,0.00,15.62,829.81,830.02,375.116669,31.45,31.12,1.0136,0,0,30.034,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:47:02,1575526053,1575526340,2019-12-05T06:12:16,nan,nan,11.49,11.28,17.30,0.00,15.62,829.78,830.02,375.266663,31.23,31.12,1.0136,0,0,30.035,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:47:16,1575526067,1575526355,2019-12-05T06:12:31,nan,nan,11.48,11.28,17.30,0.00,15.62,829.76,830.02,375.266663,31.30,31.12,1.0136,0,0,30.035,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:47:31,1575526082,1575526370,2019-12-05T06:12:46,nan,nan,11.50,11.28,17.35,0.00,15.62,829.73,830.02,375.266663,31.33,31.12,1.0135,0,0,30.035,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:47:46,1575526097,1575526385,2019-12-05T06:13:01,nan,nan,11.49,11.28,17.35,0.00,15.62,829.73,830.02,375.266663,31.37,31.12,1.0135,0,0,30.033,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:48:01,1575526112,1575526400,2019-12-05T06:13:16,nan,nan,11.50,11.28,17.33,0.00,15.62,829.78,830.02,376.083344,31.64,31.12,1.0135,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:48:16,1575526127,1575526415,2019-12-05T06:13:31,nan,nan,11.49,11.28,17.33,0.00,15.62,829.81,830.02,376.083344,31.50,31.12,1.0136,0,0,30.032,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:48:30,1575526141,1575526430,2019-12-05T06:13:46,nan,nan,11.47,11.28,17.33,0.00,15.62,829.72,830.02,376.083344,31.48,31.12,1.0136,0,0,30.033,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:48:45,1575526156,1575526445,2019-12-05T06:14:01,nan,nan,11.49,11.28,17.34,0.00,15.62,829.70,830.02,375.516663,31.64,31.12,1.0135,0,0,30.032,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:49:00,1575526171,1575526460,2019-12-05T06:14:16,nan,nan,11.49,11.28,17.34,0.00,15.62,829.75,830.02,375.516663,31.51,31.12,1.0135,0,0,30.033,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:49:15,1575526186,1575526475,2019-12-05T06:14:31,nan,nan,11.50,11.28,17.34,0.00,15.62,829.73,830.02,375.216675,31.33,31.12,1.0135,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:49:30,1575526201,1575526490,2019-12-05T06:14:46,nan,nan,11.51,11.28,17.34,0.00,15.62,829.72,830.02,375.216675,31.31,31.12,1.0134,0,0,30.030,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:49:44,1575526215,1575526505,2019-12-05T06:15:01,nan,nan,11.51,11.28,17.32,0.00,15.62,829.75,830.02,374.649994,31.38,31.12,1.0135,0,0,30.031,nan,12.74,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:49:59,1575526230,1575526520,2019-12-05T06:15:16,nan,nan,11.49,11.28,17.32,0.00,15.62,829.70,830.02,374.649994,30.90,31.12,1.0135,0,0,30.032,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:50:14,1575526245,1575526535,2019-12-05T06:15:31,nan,nan,11.52,11.28,17.33,0.00,15.62,829.75,830.02,375.233337,30.94,31.12,1.0135,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:50:29,1575526260,1575526550,2019-12-05T06:15:46,nan,nan,11.51,11.28,17.33,0.00,15.62,829.70,830.02,375.233337,31.09,31.12,1.0134,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:50:44,1575526275,1575526565,2019-12-05T06:16:01,nan,nan,11.51,11.28,17.34,0.00,15.62,829.72,830.02,375.983337,31.00,31.12,1.0135,0,0,30.030,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:50:58,1575526289,1575526580,2019-12-05T06:16:16,nan,nan,11.53,11.28,17.34,0.00,15.62,829.72,830.02,375.983337,31.18,31.12,1.0134,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:51:13,1575526304,1575526595,2019-12-05T06:16:31,nan,nan,11.55,11.28,17.36,0.00,15.62,829.69,830.02,375.516663,31.01,31.12,1.0133,0,0,30.030,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:51:28,1575526319,1575526610,2019-12-05T06:16:46,nan,nan,11.54,11.28,17.36,0.00,15.62,829.67,830.02,375.516663,31.12,31.12,1.0133,0,0,30.031,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:51:43,1575526334,1575526625,2019-12-05T06:17:01,nan,nan,11.53,11.28,17.35,0.00,15.62,829.67,830.02,375.899994,31.18,31.12,1.0133,0,0,30.030,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:51:58,1575526349,1575526640,2019-12-05T06:17:16,nan,nan,11.54,11.28,17.35,0.00,15.62,829.62,830.02,375.899994,31.14,31.12,1.0132,0,0,30.030,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:52:12,1575526363,1575526655,2019-12-05T06:17:31,nan,nan,11.54,11.28,17.35,0.00,15.62,829.64,830.02,375.899994,31.20,31.12,1.0132,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:52:27,1575526378,1575526670,2019-12-05T06:17:46,nan,nan,11.53,11.28,17.34,0.00,15.62,829.56,830.02,375.233337,31.21,31.12,1.0132,0,0,30.032,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:52:42,1575526393,1575526685,2019-12-05T06:18:01,nan,nan,11.53,11.28,17.34,0.00,15.62,829.62,830.02,375.233337,31.22,31.12,1.0133,0,0,30.029,nan,12.74,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:52:57,1575526408,1575526700,2019-12-05T06:18:16,nan,nan,11.54,11.28,17.34,0.00,15.62,829.62,830.02,375.666656,31.09,31.12,1.0132,0,0,30.032,nan,12.74,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:53:12,1575526423,1575526715,2019-12-05T06:18:31,nan,nan,11.54,11.28,17.34,0.00,15.62,829.56,830.02,375.666656,31.10,31.12,1.0132,0,0,30.031,nan,12.74,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:53:26,1575526437,1575526730,2019-12-05T06:18:46,nan,nan,11.54,11.28,17.35,0.00,15.62,829.62,830.02,376.566681,31.14,31.12,1.0132,0,0,30.031,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:53:41,1575526452,1575526745,2019-12-05T06:19:01,nan,nan,11.56,11.28,17.35,0.00,15.62,829.64,830.02,376.566681,30.82,31.12,1.0132,0,0,30.033,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:53:56,1575526467,1575526760,2019-12-05T06:19:16,nan,nan,11.54,11.28,17.40,0.00,15.62,829.51,830.02,376.183319,31.08,31.12,1.0131,0,0,30.031,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:54:11,1575526482,1575526775,2019-12-05T06:19:31,nan,nan,11.55,11.28,17.40,0.00,15.62,829.61,830.02,376.183319,30.95,31.12,1.0132,0,0,30.032,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:54:26,1575526497,1575526790,2019-12-05T06:19:46,nan,nan,11.55,11.28,17.38,0.00,15.78,829.53,830.02,375.750000,30.95,31.12,1.0131,0,0,30.031,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:54:40,1575526511,1575526805,2019-12-05T06:20:01,nan,nan,11.56,11.28,17.38,0.00,15.62,829.53,830.02,375.750000,30.98,31.12,1.0131,0,0,30.029,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:54:54,1575526525,1575526820,2019-12-05T06:20:16,nan,nan,11.56,11.28,17.38,0.00,15.62,829.59,830.02,376.350006,31.03,31.12,1.0131,0,0,30.032,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:55:09,1575526540,1575526835,2019-12-05T06:20:31,nan,nan,11.56,11.56,17.38,0.00,15.62,829.64,829.53,376.350006,31.05,31.03,1.0132,0,0,30.030,nan,12.73,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:55:24,1575526555,1575526850,2019-12-05T06:20:46,nan,nan,11.55,11.56,17.34,0.00,15.62,829.61,829.53,376.166656,30.99,31.03,1.0132,0,0,30.031,nan,12.73,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:55:39,1575526570,1575526865,2019-12-05T06:21:01,nan,nan,11.56,11.56,17.34,0.00,15.62,829.56,829.53,376.166656,30.95,31.03,1.0131,0,0,30.033,nan,12.73,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,16,24,25,16,24,25,2322,644,110,7,1,0
29:55:53,1575526584,1575526880,2019-12-05T06:21:16,nan,nan,11.55,11.56,17.34,0.00,15.78,829.56,829.53,376.166656,30.86,31.03,1.0131,0,0,30.031,nan,12.73,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2328,666,98,7,2,0
29:56:08,1575526599,1575526895,2019-12-05T06:21:31,nan,nan,11.57,11.56,17.42,0.00,15.78,829.50,829.53,375.133331,30.85,31.03,1.0130,0,0,30.034,nan,12.73,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,2328,666,98,7,2,0
29:56:23,1575526614,1575526910,2019-12-05T06:21:46,nan,nan,11.56,11.56,17.42,0.00,15.78,829.51,829.53,375.133331,30.79,31.03,1.0130,0,0,30.034,nan,12.73,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,16,21,27,16,21,27,2418,678,98,9,6,5
29:56:38,1575526629,1575526925,2019-12-05T06:22:01,nan,nan,11.58,11.56,17.42,0.00,15.78,829.56,829.53,375.850006,30.86,31.03,1.0130,0,0,30.034,nan,12.73,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,18,33,36,18,33,36,2874,840,164,26,1,1
29:56:53,1575526644,1575526940,2019-12-05T06:22:16,nan,nan,11.57,11.56,17.42,0.00,15.78,829.50,829.53,375.850006,30.86,31.03,1.0130,0,0,30.030,nan,12.73,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,18,33,36,18,33,36,2874,840,164,26,1,1
29:57:07,1575526658,1575526955,2019-12-05T06:22:31,nan,nan,11.58,11.56,17.41,0.00,15.78,829.58,829.53,375.316681,30.85,31.03,1.0130,0,0,30.034,nan,12.72,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,19,28,29,19,28,29,2919,830,140,12,3,1
29:57:22,1575526673,1575526970,2019-12-05T06:22:46,nan,nan,11.57,11.56,17.41,0.00,15.78,829.56,829.53,375.316681,30.80,31.03,1.0131,0,0,30.031,nan,12.73,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,19,27,34,19,27,34,2841,830,132,15,10,3
29:57:37,1575526688,1575526985,2019-12-05T06:23:01,nan,nan,11.56,11.56,17.40,0.00,15.78,829.53,829.53,376.416656,30.83,31.03,1.0131,0,0,30.033,nan,12.73,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,19,27,34,19,27,34,2841,830,132,15,10,3
29:57:52,1575526703,1575527000,2019-12-05T06:23:16,nan,nan,11.57,11.56,17.40,0.00,15.78,829.56,829.53,376.416656,30.80,31.03,1.0131,0,0,30.033,nan,12.73,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,15,21,27,15,21,27,2361,688,108,13,7,4
29:58:06,1575526717,1575527015,2019-12-05T06:23:31,nan,nan,11.57,11.56,17.40,0.00,15.78,829.50,829.53,376.983337,30.97,31.03,1.0130,0,0,30.035,nan,12.73,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:58:20,1575526731,1575527030,2019-12-05T06:23:46,nan,nan,11.59,11.56,17.40,0.00,15.78,829.53,829.53,376.983337,31.03,31.03,1.0129,0,0,30.034,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:58:35,1575526746,1575527045,2019-12-05T06:24:01,nan,nan,11.59,11.56,17.40,0.00,15.78,829.50,829.53,376.899994,30.94,31.03,1.0129,0,0,30.033,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:58:50,1575526761,1575527060,2019-12-05T06:24:16,nan,nan,11.60,11.56,17.40,0.00,15.78,829.55,829.53,376.899994,30.80,31.03,1.0129,0,0,30.034,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:59:05,1575526776,1575527075,2019-12-05T06:24:31,nan,nan,11.62,11.56,17.42,0.00,15.78,829.54,829.53,378.033325,30.80,31.03,1.0129,0,0,30.036,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:59:20,1575526791,1575527090,2019-12-05T06:24:46,nan,nan,11.61,11.56,17.42,0.00,15.78,829.52,829.53,378.033325,30.81,31.03,1.0129,0,0,30.035,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:59:34,1575526805,1575527105,2019-12-05T06:25:01,nan,nan,11.60,11.56,17.42,0.00,15.78,829.53,829.53,378.033325,30.53,31.03,1.0129,0,0,30.034,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29:59:49,1575526820,1575527120,2019-12-05T06:25:16,nan,nan,11.60,11.56,17.42,0.00,15.78,829.53,829.53,377.750000,30.64,31.03,1.0129,0,0,30.034,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:00:04,1575526835,1575527135,2019-12-05T06:25:31,nan,nan,11.62,11.56,17.42,0.00,15.78,829.59,829.53,377.750000,30.64,31.03,1.0129,0,0,30.032,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:00:19,1575526850,1575527150,2019-12-05T06:25:46,nan,nan,11.60,11.56,17.45,0.00,15.78,829.53,829.53,377.799988,30.72,31.03,1.0129,0,0,30.034,nan,12.73,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:00:34,1575526865,1575527165,2019-12-05T06:26:01,nan,nan,11.61,11.56,17.45,0.00,15.78,829.57,829.53,377.799988,30.76,31.03,1.0129,0,0,30.035,nan,12.73,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:00:48,1575526879,1575527180,2019-12-05T06:26:16,nan,nan,11.61,11.56,17.44,0.00,15.78,829.49,829.53,378.583344,30.80,31.03,1.0128,0,0,30.032,nan,12.73,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:01:03,1575526894,1575527195,2019-12-05T06:26:31,nan,nan,11.62,11.56,17.44,0.00,15.78,829.46,829.53,378.583344,30.92,31.03,1.0127,0,0,30.034,nan,12.73,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:01:18,1575526909,1575527210,2019-12-05T06:26:46,nan,nan,11.59,11.56,17.44,0.00,15.78,829.45,829.53,377.450012,30.89,31.03,1.0128,0,0,30.034,nan,12.73,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:01:33,1575526924,1575527225,2019-12-05T06:27:01,nan,nan,11.63,11.56,17.44,0.00,15.78,829.54,829.53,377.450012,30.78,31.03,1.0128,0,0,30.033,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:01:48,1575526939,1575527240,2019-12-05T06:27:16,nan,nan,11.61,11.56,17.43,0.00,15.78,829.52,829.53,377.816681,30.78,31.03,1.0129,0,0,30.032,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:02:02,1575526953,1575527255,2019-12-05T06:27:31,nan,nan,11.60,11.56,17.43,0.00,15.78,829.45,829.53,377.816681,30.77,31.03,1.0128,0,0,30.034,nan,12.73,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:02:17,1575526968,1575527270,2019-12-05T06:27:46,nan,nan,11.62,11.56,17.45,0.00,15.78,829.49,829.53,377.216675,30.77,31.03,1.0128,0,0,30.035,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:02:32,1575526983,1575527285,2019-12-05T06:28:01,nan,nan,11.62,11.56,17.45,0.00,15.78,829.54,829.53,377.216675,30.70,31.03,1.0129,0,0,30.033,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:02:47,1575526998,1575527300,2019-12-05T06:28:16,nan,nan,11.61,11.56,17.47,0.00,15.78,829.54,829.53,377.716675,30.56,31.03,1.0129,0,0,30.034,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:03:02,1575527013,1575527315,2019-12-05T06:28:31,nan,nan,11.59,11.56,17.47,0.00,15.78,829.53,829.53,377.716675,30.69,31.03,1.0130,0,0,30.034,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:03:16,1575527027,1575527330,2019-12-05T06:28:46,nan,nan,11.62,11.56,17.47,0.00,15.78,829.57,829.53,377.716675,30.70,31.03,1.0129,0,0,30.033,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:03:31,1575527042,1575527345,2019-12-05T06:29:01,nan,nan,11.62,11.56,17.44,0.00,15.78,829.54,829.53,378.183319,30.55,31.03,1.0129,0,0,30.034,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:03:46,1575527057,1575527360,2019-12-05T06:29:16,nan,nan,11.62,11.56,17.44,0.00,15.78,829.57,829.53,378.183319,30.54,31.03,1.0129,0,0,30.035,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:04:01,1575527072,1575527375,2019-12-05T06:29:31,nan,nan,11.63,11.56,17.45,0.00,15.78,829.54,829.53,378.366669,30.49,31.03,1.0128,0,0,30.035,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:04:16,1575527087,1575527390,2019-12-05T06:29:46,nan,nan,11.63,11.56,17.45,0.00,15.78,829.59,829.53,378.366669,30.33,31.03,1.0129,0,0,30.035,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:04:30,1575527101,1575527405,2019-12-05T06:30:01,nan,nan,11.61,11.56,17.49,0.00,15.78,829.57,829.53,377.983337,30.22,31.03,1.0130,0,0,30.035,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:04:45,1575527116,1575527420,2019-12-05T06:30:16,nan,nan,11.63,11.56,17.49,0.00,15.78,829.59,829.53,377.983337,30.13,31.03,1.0129,0,0,30.035,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:05:00,1575527131,1575527435,2019-12-05T06:30:31,nan,nan,11.64,11.56,17.42,0.00,15.78,829.64,829.53,377.200012,30.17,31.03,1.0129,0,0,30.033,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:05:15,1575527146,1575527450,2019-12-05T06:30:46,nan,nan,11.63,11.56,17.42,0.00,15.78,829.64,829.53,377.200012,30.21,31.03,1.0130,0,0,30.035,nan,12.72,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:05:30,1575527161,1575527465,2019-12-05T06:31:01,nan,nan,11.63,11.56,17.44,0.00,15.78,829.59,829.53,377.299988,30.24,31.03,1.0129,0,0,30.035,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:05:44,1575527175,1575527480,2019-12-05T06:31:16,nan,nan,11.61,11.56,17.44,0.00,15.78,829.62,829.53,377.299988,30.33,31.03,1.0130,0,0,30.035,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:05:59,1575527190,1575527495,2019-12-05T06:31:31,nan,nan,11.62,11.56,17.45,0.00,15.78,829.57,829.53,377.666656,30.31,31.03,1.0129,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:06:14,1575527205,1575527510,2019-12-05T06:31:46,nan,nan,11.62,11.56,17.45,0.00,15.78,829.62,829.53,377.666656,30.16,31.03,1.0130,0,0,30.035,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:06:29,1575527220,1575527525,2019-12-05T06:32:01,nan,nan,11.62,11.56,17.44,0.00,15.78,829.54,829.53,378.116669,30.03,31.03,1.0129,0,0,30.038,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:06:44,1575527235,1575527540,2019-12-05T06:32:16,nan,nan,11.62,11.56,17.44,0.00,15.78,829.64,829.53,378.116669,30.27,31.03,1.0130,0,0,30.033,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:06:58,1575527249,1575527555,2019-12-05T06:32:31,nan,nan,11.63,11.56,17.44,0.00,15.78,829.57,829.53,378.116669,30.24,31.03,1.0129,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:07:13,1575527264,1575527570,2019-12-05T06:32:46,nan,nan,11.63,11.56,17.45,0.00,15.78,829.64,829.53,376.799988,30.18,31.03,1.0130,0,0,30.035,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:07:28,1575527279,1575527585,2019-12-05T06:33:01,nan,nan,11.62,11.56,17.45,0.00,15.78,829.54,829.53,376.799988,30.14,31.03,1.0129,0,0,30.035,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:07:43,1575527294,1575527600,2019-12-05T06:33:16,nan,nan,11.62,11.56,17.44,0.00,15.78,829.54,829.53,376.649994,30.24,31.03,1.0129,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:07:58,1575527309,1575527615,2019-12-05T06:33:31,nan,nan,11.64,11.56,17.44,0.00,15.78,829.56,829.53,376.649994,30.45,31.03,1.0128,0,0,30.033,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:08:12,1575527323,1575527630,2019-12-05T06:33:46,nan,nan,11.62,11.56,17.44,0.00,15.78,829.54,829.53,377.049988,30.39,31.03,1.0129,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:08:27,1575527338,1575527645,2019-12-05T06:34:01,nan,nan,11.62,11.56,17.44,0.00,15.78,829.51,829.53,377.049988,30.26,31.03,1.0129,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:08:42,1575527353,1575527660,2019-12-05T06:34:16,nan,nan,11.61,11.56,17.47,0.00,15.78,829.52,829.53,376.733337,30.35,31.03,1.0129,0,0,30.033,nan,12.72,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:08:57,1575527368,1575527675,2019-12-05T06:34:31,nan,nan,11.61,11.56,17.47,0.00,15.78,829.57,829.53,376.733337,30.27,31.03,1.0130,0,0,30.033,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:09:12,1575527383,1575527690,2019-12-05T06:34:46,nan,nan,11.62,11.56,17.45,0.00,15.78,829.57,829.53,377.500000,30.09,31.03,1.0129,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:09:26,1575527397,1575527705,2019-12-05T06:35:01,nan,nan,11.62,11.56,17.45,0.00,15.78,829.59,829.53,377.500000,30.44,31.03,1.0129,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:09:41,1575527412,1575527720,2019-12-05T06:35:16,nan,nan,11.60,11.56,17.42,0.00,15.78,829.53,829.53,377.133331,30.48,31.03,1.0129,0,0,30.038,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:09:56,1575527427,1575527735,2019-12-05T06:35:31,nan,nan,11.61,11.56,17.42,0.00,15.78,829.57,829.53,377.133331,30.51,31.03,1.0129,0,0,30.038,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:10:11,1575527442,1575527749,2019-12-05T06:35:45,nan,nan,11.64,11.56,17.48,0.00,15.78,829.54,829.53,377.866669,30.26,31.03,1.0128,0,0,30.038,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:10:26,1575527457,1575527764,2019-12-05T06:36:00,nan,nan,11.63,11.56,17.48,0.00,15.78,829.49,829.53,377.866669,29.77,31.03,1.0128,0,0,30.034,nan,12.72,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:10:40,1575527471,1575527779,2019-12-05T06:36:15,nan,nan,11.62,11.56,17.44,0.00,15.78,829.59,829.53,378.816681,29.93,31.03,1.0130,0,0,30.036,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:10:56,1575527487,1575527794,2019-12-05T06:36:30,nan,nan,11.63,11.56,17.44,0.00,15.78,829.54,829.53,378.816681,30.35,31.03,1.0128,0,0,30.036,nan,12.71,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:11:11,1575527502,1575527809,2019-12-05T06:36:45,nan,nan,11.63,11.56,17.47,0.00,15.78,829.49,829.53,377.516663,30.51,31.03,1.0128,0,0,30.036,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:11:26,1575527517,1575527824,2019-12-05T06:37:00,nan,nan,11.63,11.56,17.47,0.00,15.78,829.49,829.53,377.516663,30.34,31.03,1.0128,0,0,30.038,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:11:41,1575527532,1575527839,2019-12-05T06:37:15,nan,nan,11.61,11.56,17.43,0.00,15.78,829.49,829.53,377.500000,30.22,31.03,1.0129,0,0,30.036,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:11:55,1575527546,1575527854,2019-12-05T06:37:30,nan,nan,11.61,11.56,17.43,0.00,15.78,829.52,829.53,377.500000,30.31,31.03,1.0129,0,0,30.036,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:12:11,1575527562,1575527869,2019-12-05T06:37:45,nan,nan,11.63,11.56,17.48,0.00,15.78,829.51,829.53,377.316681,29.88,31.03,1.0128,0,0,30.038,nan,12.71,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:12:26,1575527577,1575527884,2019-12-05T06:38:00,nan,nan,11.64,11.56,17.48,0.00,15.78,829.51,829.53,377.316681,29.85,31.03,1.0128,0,0,30.039,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:12:41,1575527592,1575527899,2019-12-05T06:38:15,nan,nan,11.63,11.56,17.44,0.00,15.78,829.49,829.53,377.533325,30.06,31.03,1.0128,0,0,30.036,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:12:56,1575527607,1575527914,2019-12-05T06:38:30,nan,nan,11.61,11.56,17.44,0.00,15.78,829.46,829.53,377.533325,30.16,31.03,1.0128,0,0,30.039,nan,12.71,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:13:10,1575527621,1575527929,2019-12-05T06:38:45,nan,nan,11.63,11.56,17.44,0.00,15.78,829.44,829.53,377.983337,30.27,31.03,1.0127,0,0,30.039,nan,12.71,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:13:26,1575527637,1575527944,2019-12-05T06:39:00,nan,nan,11.63,11.56,17.44,0.00,15.78,829.49,829.53,377.983337,30.18,31.03,1.0128,0,0,30.039,nan,12.71,-327.94,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:13:41,1575527652,1575527959,2019-12-05T06:39:15,nan,nan,11.63,11.56,17.44,0.00,15.78,829.41,829.53,378.616669,30.17,31.03,1.0127,0,0,30.039,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:13:56,1575527667,1575527974,2019-12-05T06:39:30,nan,nan,11.62,11.56,17.44,0.00,15.78,829.44,829.53,378.616669,30.06,31.03,1.0128,0,0,30.036,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:14:11,1575527682,1575527989,2019-12-05T06:39:45,nan,nan,11.61,11.56,17.44,0.00,15.78,829.46,829.53,378.483337,30.01,31.03,1.0128,0,0,30.035,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:14:25,1575527696,1575528004,2019-12-05T06:40:00,nan,nan,11.61,11.56,17.44,0.00,15.78,829.41,829.53,378.483337,30.12,31.03,1.0128,0,0,30.035,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:14:40,1575527711,1575528019,2019-12-05T06:40:15,nan,nan,11.60,11.56,17.44,0.00,15.78,829.39,829.53,378.716675,29.99,31.03,1.0128,0,0,30.034,nan,12.71,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:14:56,1575527727,1575528034,2019-12-05T06:40:30,nan,nan,11.60,11.62,17.44,0.00,15.78,829.42,829.46,378.716675,29.93,30.01,1.0128,0,0,30.034,nan,12.71,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:15:11,1575527742,1575528049,2019-12-05T06:40:45,nan,nan,11.60,11.62,17.44,0.00,15.78,829.42,829.46,377.783325,29.86,30.01,1.0128,0,0,30.032,nan,12.71,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:15:26,1575527757,1575528064,2019-12-05T06:41:00,nan,nan,11.59,11.62,17.44,0.00,15.78,829.39,829.46,377.783325,29.75,30.01,1.0128,0,0,30.033,nan,12.70,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1332,384,72,3,2,2
30:15:40,1575527771,1575528079,2019-12-05T06:41:15,nan,nan,11.59,11.62,17.42,0.00,15.78,829.32,829.46,377.350006,29.83,30.01,1.0128,0,0,30.038,nan,12.71,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,10,13,14,10,13,14,1332,384,72,3,2,2
30:15:56,1575527787,1575528094,2019-12-05T06:41:30,nan,nan,11.60,11.62,17.42,0.00,15.78,829.39,829.46,377.350006,29.83,30.01,1.0128,0,0,30.036,nan,12.70,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,8,12,15,8,12,15,1392,410,52,6,3,2
30:16:11,1575527802,1575528109,2019-12-05T06:41:45,nan,nan,11.60,11.62,17.38,0.00,15.78,829.37,829.46,378.083344,29.78,30.01,1.0128,0,0,30.039,nan,12.70,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1116,328,34,3,1,1
30:16:26,1575527817,1575528124,2019-12-05T06:42:00,nan,nan,11.60,11.62,17.38,0.00,15.78,829.37,829.46,378.083344,29.92,30.01,1.0128,0,0,30.034,nan,12.70,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1116,328,34,3,1,1
30:16:41,1575527832,1575528139,2019-12-05T06:42:15,nan,nan,11.61,11.62,17.43,0.00,15.78,829.36,829.46,377.600006,29.93,30.01,1.0127,0,0,30.038,nan,12.70,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1260,358,44,2,0,0
30:16:55,1575527846,1575528154,2019-12-05T06:42:30,nan,nan,11.60,11.62,17.43,0.00,15.78,829.37,829.46,377.600006,29.76,30.01,1.0128,0,0,30.036,nan,12.70,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1314,380,52,7,3,1
30:17:11,1575527862,1575528169,2019-12-05T06:42:45,nan,nan,11.61,11.62,17.42,0.00,15.78,829.41,829.46,377.566681,29.73,30.01,1.0128,0,0,30.033,nan,12.70,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1200,340,29,3,0,0
30:17:26,1575527877,1575528184,2019-12-05T06:43:00,nan,nan,11.61,11.62,17.42,0.00,15.78,829.36,829.46,377.566681,29.53,30.01,1.0128,0,0,30.038,nan,12.70,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1200,340,29,3,0,0
30:17:41,1575527892,1575528199,2019-12-05T06:43:15,nan,nan,11.61,11.62,17.40,0.00,15.78,829.41,829.46,377.566681,29.69,30.01,1.0128,0,0,30.034,nan,12.70,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1230,358,38,6,2,1
30:17:55,1575527906,1575528214,2019-12-05T06:43:30,nan,nan,11.60,11.62,17.40,0.00,15.78,829.32,829.46,377.566681,29.54,30.01,1.0127,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:18:09,1575527920,1575528229,2019-12-05T06:43:45,nan,nan,11.62,11.62,17.40,0.00,15.78,829.44,829.46,377.566681,29.39,30.01,1.0128,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:18:25,1575527936,1575528244,2019-12-05T06:44:00,nan,nan,11.64,11.62,17.46,0.00,15.78,829.40,829.46,378.316681,29.17,30.01,1.0127,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:18:40,1575527951,1575528259,2019-12-05T06:44:15,nan,nan,11.65,11.62,17.46,0.00,15.78,829.40,829.46,378.316681,29.17,30.01,1.0127,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:18:55,1575527966,1575528274,2019-12-05T06:44:30,nan,nan,11.66,11.62,17.43,0.00,15.78,829.37,829.46,378.600006,29.15,30.01,1.0126,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:19:10,1575527981,1575528289,2019-12-05T06:44:45,nan,nan,11.65,11.62,17.43,0.00,15.78,829.27,829.46,378.600006,29.19,30.01,1.0125,0,0,30.038,nan,12.70,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:19:24,1575527995,1575528304,2019-12-05T06:45:00,nan,nan,11.66,11.62,17.47,0.00,15.78,829.32,829.46,378.583344,29.11,30.01,1.0125,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:19:40,1575528011,1575528319,2019-12-05T06:45:15,nan,nan,11.66,11.62,17.47,0.00,15.78,829.32,829.46,378.583344,28.45,30.01,1.0126,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:19:55,1575528026,1575528334,2019-12-05T06:45:30,nan,nan,11.67,11.62,17.46,0.00,15.78,829.32,829.46,378.200012,28.71,30.01,1.0125,0,0,30.038,nan,12.70,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:20:10,1575528041,1575528349,2019-12-05T06:45:45,nan,nan,11.64,11.62,17.46,0.00,15.78,829.33,829.46,378.200012,28.78,30.01,1.0127,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:20:25,1575528056,1575528364,2019-12-05T06:46:00,nan,nan,11.68,11.62,17.50,0.00,15.78,829.29,829.46,378.799988,28.73,30.01,1.0125,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:20:39,1575528070,1575528379,2019-12-05T06:46:15,nan,nan,11.68,11.62,17.50,0.00,15.78,829.34,829.46,378.799988,29.03,30.01,1.0125,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:20:55,1575528086,1575528394,2019-12-05T06:46:30,nan,nan,11.65,11.62,17.49,0.00,15.78,829.30,829.46,378.266663,28.91,30.01,1.0126,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:21:10,1575528101,1575528409,2019-12-05T06:46:45,nan,nan,11.67,11.62,17.49,0.00,15.78,829.32,829.46,378.266663,28.67,30.01,1.0125,0,0,30.035,nan,12.70,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:21:25,1575528116,1575528424,2019-12-05T06:47:00,nan,nan,11.67,11.62,17.48,0.00,15.78,829.32,829.46,378.233337,28.70,30.01,1.0125,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:21:40,1575528131,1575528439,2019-12-05T06:47:15,nan,nan,11.67,11.62,17.48,0.00,15.78,829.32,829.46,378.233337,28.51,30.01,1.0125,0,0,30.034,nan,12.70,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:21:54,1575528145,1575528454,2019-12-05T06:47:30,nan,nan,11.69,11.62,17.46,0.00,15.78,829.29,829.46,379.083344,28.69,30.01,1.0124,0,0,30.033,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:22:10,1575528161,1575528469,2019-12-05T06:47:45,nan,nan,11.68,11.62,17.46,0.00,15.78,829.24,829.46,379.083344,28.63,30.01,1.0124,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:22:25,1575528176,1575528484,2019-12-05T06:48:00,nan,nan,11.68,11.62,17.49,0.00,15.78,829.29,829.46,379.066681,28.38,30.01,1.0125,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:22:40,1575528191,1575528499,2019-12-05T06:48:15,nan,nan,11.66,11.62,17.49,0.00,15.78,829.27,829.46,379.066681,28.58,30.01,1.0125,0,0,30.035,nan,12.70,-327.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:22:55,1575528206,1575528514,2019-12-05T06:48:30,nan,nan,11.69,11.62,17.49,0.00,15.78,829.24,829.46,378.399994,28.88,30.01,1.0123,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:23:09,1575528220,1575528529,2019-12-05T06:48:45,nan,nan,11.68,11.62,17.49,0.00,15.78,829.24,829.46,378.399994,28.45,30.01,1.0124,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:23:25,1575528236,1575528544,2019-12-05T06:49:00,nan,nan,11.69,11.62,17.48,0.00,15.78,829.24,829.46,378.116669,28.59,30.01,1.0124,0,0,30.032,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:23:40,1575528251,1575528559,2019-12-05T06:49:15,nan,nan,11.70,11.62,17.48,0.00,15.78,829.26,829.46,378.116669,28.67,30.01,1.0124,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:23:55,1575528266,1575528574,2019-12-05T06:49:30,nan,nan,11.70,11.62,17.48,0.00,15.78,829.18,829.46,379.483337,28.67,30.01,1.0123,0,0,30.033,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:24:10,1575528281,1575528589,2019-12-05T06:49:45,nan,nan,11.71,11.62,17.48,0.00,15.78,829.21,829.46,379.483337,28.54,30.01,1.0123,0,0,30.033,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:24:24,1575528295,1575528604,2019-12-05T06:50:00,nan,nan,11.70,11.62,17.50,0.00,15.78,829.24,829.46,378.816681,28.34,30.01,1.0123,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:24:40,1575528311,1575528619,2019-12-05T06:50:15,nan,nan,11.72,11.62,17.50,0.00,15.78,829.18,829.46,378.816681,28.43,30.01,1.0122,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:24:55,1575528326,1575528634,2019-12-05T06:50:30,nan,nan,11.73,11.62,17.53,0.00,15.78,829.21,829.46,378.916656,28.60,30.01,1.0122,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:25:10,1575528341,1575528649,2019-12-05T06:50:45,nan,nan,11.74,11.62,17.53,0.00,15.78,829.22,829.46,378.916656,28.18,30.01,1.0122,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:25:25,1575528356,1575528664,2019-12-05T06:51:00,nan,nan,11.73,11.62,17.55,0.00,15.78,829.21,829.46,379.866669,28.44,30.01,1.0122,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:25:39,1575528370,1575528679,2019-12-05T06:51:15,nan,nan,11.74,11.62,17.55,0.00,15.78,829.28,829.46,379.866669,28.27,30.01,1.0123,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:25:55,1575528386,1575528694,2019-12-05T06:51:30,nan,nan,11.75,11.62,17.51,0.00,15.78,829.20,829.46,379.149994,28.38,30.01,1.0121,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:26:10,1575528401,1575528709,2019-12-05T06:51:45,nan,nan,11.76,11.62,17.51,0.00,15.78,829.22,829.46,379.149994,28.34,30.01,1.0121,0,0,30.038,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:26:25,1575528416,1575528724,2019-12-05T06:52:00,nan,nan,11.74,11.62,17.58,0.00,15.78,829.17,829.46,378.233337,28.46,30.01,1.0121,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:26:40,1575528431,1575528739,2019-12-05T06:52:15,nan,nan,11.77,11.62,17.58,0.00,15.78,829.21,829.46,378.233337,28.45,30.01,1.0120,0,0,30.035,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:26:54,1575528445,1575528754,2019-12-05T06:52:30,nan,nan,11.75,11.62,17.56,0.00,15.78,829.20,829.46,379.516663,28.49,30.01,1.0121,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:27:10,1575528461,1575528769,2019-12-05T06:52:45,nan,nan,11.76,11.62,17.56,0.00,15.78,829.19,829.46,379.516663,28.43,30.01,1.0121,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:27:25,1575528476,1575528784,2019-12-05T06:53:00,nan,nan,11.78,11.62,17.58,0.00,15.78,829.24,829.46,381.316681,28.65,30.01,1.0120,0,0,30.039,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:27:40,1575528491,1575528799,2019-12-05T06:53:15,nan,nan,11.77,11.62,17.58,0.00,15.78,829.24,829.46,381.316681,28.58,30.01,1.0121,0,0,30.039,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:27:55,1575528506,1575528814,2019-12-05T06:53:30,nan,nan,11.76,11.62,17.56,0.00,15.78,829.17,829.46,378.799988,28.24,30.01,1.0120,0,0,30.036,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:28:09,1575528520,1575528829,2019-12-05T06:53:45,nan,nan,11.77,11.62,17.56,0.00,15.78,829.21,829.46,378.799988,28.13,30.01,1.0121,0,0,30.034,nan,12.70,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:28:25,1575528536,1575528844,2019-12-05T06:54:00,nan,nan,11.78,11.62,17.61,0.00,15.78,829.16,829.46,380.533325,28.19,30.01,1.0120,0,0,30.036,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:28:40,1575528551,1575528859,2019-12-05T06:54:15,nan,nan,11.79,11.62,17.61,0.00,15.78,829.16,829.46,380.533325,28.40,30.01,1.0119,0,0,30.039,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:28:55,1575528566,1575528874,2019-12-05T06:54:30,nan,nan,11.79,11.62,17.58,0.00,15.78,829.16,829.46,378.666656,28.53,30.01,1.0119,0,0,30.035,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:29:10,1575528581,1575528889,2019-12-05T06:54:45,nan,nan,11.80,11.62,17.58,0.00,15.78,829.16,829.46,378.666656,28.24,30.01,1.0119,0,0,30.040,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:29:24,1575528595,1575528904,2019-12-05T06:55:00,nan,nan,11.80,11.62,17.60,0.00,15.78,829.16,829.46,379.399994,28.35,30.01,1.0119,0,0,30.040,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:29:40,1575528611,1575528919,2019-12-05T06:55:15,nan,nan,11.82,11.62,17.60,0.00,15.78,829.18,829.46,379.399994,28.17,30.01,1.0118,0,0,30.036,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:29:55,1575528626,1575528934,2019-12-05T06:55:30,nan,nan,11.80,11.62,17.60,0.00,15.78,829.16,829.46,380.533325,28.21,30.01,1.0119,0,0,30.039,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:30:10,1575528641,1575528949,2019-12-05T06:55:45,nan,nan,11.82,11.62,17.60,0.00,15.78,829.15,829.46,380.533325,28.36,30.01,1.0118,0,0,30.036,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:30:25,1575528656,1575528964,2019-12-05T06:56:00,nan,nan,11.82,11.62,17.64,0.00,15.78,829.15,829.46,379.816681,28.37,30.01,1.0118,0,0,30.038,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:30:39,1575528670,1575528979,2019-12-05T06:56:15,nan,nan,11.82,11.62,17.64,0.00,15.78,829.15,829.46,379.816681,28.31,30.01,1.0118,0,0,30.039,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:30:55,1575528686,1575528994,2019-12-05T06:56:30,nan,nan,11.83,11.62,17.63,0.00,15.78,829.12,829.46,380.299988,28.26,30.01,1.0117,0,0,30.039,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:31:10,1575528701,1575529009,2019-12-05T06:56:45,nan,nan,11.84,11.62,17.63,0.00,15.78,829.15,829.46,380.299988,28.28,30.01,1.0117,0,0,30.040,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:31:25,1575528716,1575529024,2019-12-05T06:57:00,nan,nan,11.85,11.62,17.65,0.00,15.78,829.17,829.46,379.500000,28.22,30.01,1.0117,0,0,30.041,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:31:40,1575528731,1575529039,2019-12-05T06:57:15,nan,nan,11.85,11.62,17.65,0.00,15.78,829.15,829.46,379.500000,28.10,30.01,1.0117,0,0,30.040,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:31:54,1575528745,1575529054,2019-12-05T06:57:30,nan,nan,11.85,11.62,17.68,0.00,15.78,829.12,829.46,379.116669,28.05,30.01,1.0117,0,0,30.040,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:32:10,1575528761,1575529069,2019-12-05T06:57:45,nan,nan,11.87,11.62,17.68,0.00,15.78,829.14,829.46,379.116669,28.15,30.01,1.0116,0,0,30.042,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:32:25,1575528776,1575529084,2019-12-05T06:58:00,nan,nan,11.89,11.62,17.68,0.00,15.78,829.08,829.46,380.183319,28.15,30.01,1.0115,0,0,30.040,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:32:40,1575528791,1575529099,2019-12-05T06:58:15,nan,nan,11.89,11.62,17.68,0.00,15.78,829.11,829.46,380.183319,28.15,30.01,1.0115,0,0,30.038,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:32:55,1575528806,1575529114,2019-12-05T06:58:30,nan,nan,11.91,11.62,17.70,0.00,15.94,829.13,829.46,381.183319,28.14,30.01,1.0115,0,0,30.038,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:33:09,1575528820,1575529129,2019-12-05T06:58:45,nan,nan,11.91,11.62,17.70,0.00,15.78,829.10,829.46,381.183319,28.09,30.01,1.0114,0,0,30.040,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:33:25,1575528836,1575529144,2019-12-05T06:59:00,nan,nan,11.92,11.62,17.75,0.00,15.94,829.15,829.46,380.333344,27.89,30.01,1.0115,0,0,30.038,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:33:40,1575528851,1575529159,2019-12-05T06:59:15,nan,nan,11.91,11.62,17.75,0.00,15.94,829.08,829.46,380.333344,27.88,30.01,1.0114,0,0,30.044,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:33:55,1575528866,1575529174,2019-12-05T06:59:30,nan,nan,11.93,11.62,17.74,0.00,15.78,829.18,829.46,381.016663,27.77,30.01,1.0115,0,0,30.043,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:34:10,1575528881,1575529189,2019-12-05T06:59:45,nan,nan,11.92,11.62,17.74,0.00,15.78,829.13,829.46,381.016663,27.76,30.01,1.0114,0,0,30.045,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:34:24,1575528895,1575529204,2019-12-05T07:00:00,nan,nan,11.94,11.62,17.74,0.00,15.78,829.09,829.46,381.133331,27.51,30.01,1.0113,0,0,30.042,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:34:39,1575528910,1575529219,2019-12-05T07:00:15,nan,nan,11.94,11.62,17.74,0.00,15.94,829.12,829.46,381.133331,27.79,30.01,1.0114,0,0,30.044,nan,12.69,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:34:55,1575528926,1575529234,2019-12-05T07:00:30,nan,nan,11.95,11.95,17.78,0.00,15.94,829.09,829.12,381.450012,28.12,27.93,1.0113,0,0,30.044,nan,12.68,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:35:10,1575528941,1575529249,2019-12-05T07:00:45,nan,nan,11.95,11.95,17.78,0.00,15.94,829.09,829.12,381.450012,28.38,27.93,1.0112,0,0,30.043,nan,12.68,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:35:25,1575528956,1575529264,2019-12-05T07:01:00,nan,nan,11.93,11.95,17.77,0.00,15.94,829.05,829.12,381.766663,29.00,27.93,1.0112,0,0,30.042,nan,12.68,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,408,126,17,2,2,1
30:35:39,1575528970,1575529279,2019-12-05T07:01:15,nan,nan,11.97,11.95,17.77,0.00,15.94,829.09,829.12,381.766663,28.21,27.93,1.0112,0,0,30.041,nan,12.68,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,408,126,17,2,2,1
30:35:55,1575528986,1575529294,2019-12-05T07:01:30,nan,nan,11.97,11.95,17.81,0.00,15.94,829.14,829.12,381.366669,28.19,27.93,1.0112,0,0,30.044,nan,12.68,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,114,19,1,1,0
30:36:10,1575529001,1575529309,2019-12-05T07:01:45,nan,nan,11.96,11.95,17.81,0.00,15.94,829.20,829.12,381.366669,28.34,27.93,1.0113,0,0,30.042,nan,12.68,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,126,17,1,0,0
30:36:25,1575529016,1575529324,2019-12-05T07:02:00,nan,nan,11.97,11.95,17.76,0.00,15.94,829.09,829.12,381.233337,27.75,27.93,1.0112,0,0,30.043,nan,12.68,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,126,17,1,0,0
30:36:40,1575529031,1575529339,2019-12-05T07:02:15,nan,nan,11.99,11.95,17.76,0.00,15.94,829.09,829.12,381.233337,27.79,27.93,1.0111,0,0,30.043,nan,12.68,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,136,11,0,0,0
30:36:54,1575529045,1575529354,2019-12-05T07:02:30,nan,nan,11.99,11.95,17.78,0.00,15.94,829.11,829.12,382.233337,28.03,27.93,1.0111,0,0,30.043,nan,12.68,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,136,11,0,0,0
30:37:10,1575529061,1575529369,2019-12-05T07:02:45,nan,nan,11.99,11.95,17.78,0.00,15.94,829.06,829.12,382.233337,27.79,27.93,1.0111,0,0,30.045,nan,12.68,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,98,5,1,1,1
30:37:25,1575529076,1575529384,2019-12-05T07:03:00,nan,nan,12.00,11.95,17.83,0.00,15.94,829.18,829.12,382.850006,27.77,27.93,1.0112,0,0,30.043,nan,12.68,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,168,20,1,0,0
30:37:40,1575529091,1575529399,2019-12-05T07:03:15,nan,nan,12.01,11.95,17.83,0.00,15.94,829.05,829.12,382.850006,27.94,27.93,1.0110,0,0,30.045,nan,12.68,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,492,132,14,2,2,1
30:37:55,1575529106,1575529414,2019-12-05T07:03:30,nan,nan,12.01,11.95,17.81,0.00,15.94,829.10,829.12,382.266663,28.03,27.93,1.0111,0,0,30.046,nan,12.68,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:38:08,1575529119,1575529429,2019-12-05T07:03:45,nan,nan,12.04,11.95,17.81,0.00,15.94,829.15,829.12,382.266663,27.91,27.93,1.0110,0,0,30.041,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:38:24,1575529135,1575529444,2019-12-05T07:04:00,nan,nan,12.04,11.95,17.83,0.00,15.94,829.02,829.12,382.399994,27.71,27.93,1.0109,0,0,30.046,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:38:39,1575529150,1575529459,2019-12-05T07:04:15,nan,nan,12.05,11.95,17.83,0.00,15.94,829.09,829.12,382.399994,28.27,27.93,1.0109,0,0,30.046,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:38:54,1575529165,1575529474,2019-12-05T07:04:30,nan,nan,12.06,11.95,17.86,0.00,15.94,829.07,829.12,382.850006,27.99,27.93,1.0108,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:39:09,1575529180,1575529489,2019-12-05T07:04:45,nan,nan,12.05,11.95,17.86,0.00,15.94,829.07,829.12,382.850006,28.13,27.93,1.0109,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:39:23,1575529194,1575529504,2019-12-05T07:05:00,nan,nan,12.06,11.95,17.88,0.00,15.94,829.04,829.12,383.850006,28.00,27.93,1.0108,0,0,30.042,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:39:39,1575529210,1575529519,2019-12-05T07:05:15,nan,nan,12.07,11.95,17.88,0.00,15.94,829.09,829.12,383.850006,27.91,27.93,1.0108,0,0,30.042,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:39:54,1575529225,1575529534,2019-12-05T07:05:30,nan,nan,12.10,11.95,17.87,0.00,15.94,829.01,829.12,382.883331,27.84,27.93,1.0106,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:40:09,1575529240,1575529549,2019-12-05T07:05:45,nan,nan,12.09,11.95,17.87,0.00,15.94,829.03,829.12,382.883331,28.06,27.93,1.0107,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:40:24,1575529255,1575529564,2019-12-05T07:06:00,nan,nan,12.07,11.95,17.92,0.00,15.94,829.04,829.12,382.616669,28.07,27.93,1.0108,0,0,30.044,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:40:38,1575529269,1575529579,2019-12-05T07:06:15,nan,nan,12.10,11.95,17.92,0.00,15.94,829.06,829.12,382.616669,27.83,27.93,1.0107,0,0,30.044,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:40:54,1575529285,1575529594,2019-12-05T07:06:30,nan,nan,12.09,11.95,17.91,0.00,15.94,829.01,829.12,383.016663,27.96,27.93,1.0107,0,0,30.044,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:41:09,1575529300,1575529609,2019-12-05T07:06:45,nan,nan,12.10,11.95,17.91,0.00,15.94,829.06,829.12,383.016663,28.03,27.93,1.0107,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:41:24,1575529315,1575529624,2019-12-05T07:07:00,nan,nan,12.09,11.95,17.89,0.00,15.94,829.01,829.12,383.466675,28.30,27.93,1.0106,0,0,30.044,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:41:39,1575529330,1575529639,2019-12-05T07:07:15,nan,nan,12.10,11.95,17.89,0.00,15.94,829.01,829.12,383.466675,27.92,27.93,1.0106,0,0,30.046,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:41:53,1575529344,1575529654,2019-12-05T07:07:30,nan,nan,12.10,11.95,17.89,0.00,15.94,829.01,829.12,383.200012,28.30,27.93,1.0106,0,0,30.039,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:42:09,1575529360,1575529669,2019-12-05T07:07:45,nan,nan,12.13,11.95,17.89,0.00,15.94,829.02,829.12,383.200012,28.20,27.93,1.0105,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:42:24,1575529375,1575529684,2019-12-05T07:08:00,nan,nan,12.11,11.95,17.89,0.00,15.94,828.98,829.12,384.466675,28.17,27.93,1.0105,0,0,30.041,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:42:39,1575529390,1575529699,2019-12-05T07:08:15,nan,nan,12.12,11.95,17.89,0.00,15.94,829.00,829.12,384.466675,27.96,27.93,1.0105,0,0,30.040,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:42:54,1575529405,1575529714,2019-12-05T07:08:30,nan,nan,12.12,11.95,17.91,0.00,15.94,829.08,829.12,384.066681,28.34,27.93,1.0106,0,0,30.042,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:43:08,1575529419,1575529729,2019-12-05T07:08:45,nan,nan,12.13,11.95,17.91,0.00,15.94,829.02,829.12,384.066681,28.33,27.93,1.0105,0,0,30.040,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:43:24,1575529435,1575529744,2019-12-05T07:09:00,nan,nan,12.15,11.95,17.93,0.00,15.94,828.99,829.12,383.966675,28.05,27.93,1.0104,0,0,30.041,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:43:39,1575529450,1575529759,2019-12-05T07:09:15,nan,nan,12.13,11.95,17.93,0.00,15.94,829.05,829.12,383.966675,27.91,27.93,1.0106,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:43:54,1575529465,1575529774,2019-12-05T07:09:30,nan,nan,12.15,11.95,17.93,0.00,15.94,829.04,829.12,383.766663,28.21,27.93,1.0105,0,0,30.041,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:44:09,1575529480,1575529789,2019-12-05T07:09:45,nan,nan,12.14,11.95,17.93,0.00,15.94,829.02,829.12,383.766663,28.47,27.93,1.0105,0,0,30.042,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:44:23,1575529494,1575529804,2019-12-05T07:10:00,nan,nan,12.14,11.95,17.94,0.00,15.94,828.99,829.12,384.566681,28.66,27.93,1.0104,0,0,30.040,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:44:39,1575529510,1575529819,2019-12-05T07:10:15,nan,nan,12.15,11.95,17.94,0.00,15.94,828.99,829.12,384.566681,28.61,27.93,1.0104,0,0,30.044,nan,12.68,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:44:54,1575529525,1575529834,2019-12-05T07:10:30,nan,nan,12.16,11.95,17.99,0.00,15.94,828.94,829.12,384.333344,27.98,27.93,1.0103,0,0,30.046,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:45:09,1575529540,1575529849,2019-12-05T07:10:45,nan,nan,12.17,11.95,17.99,0.00,15.94,828.96,829.12,384.333344,28.47,27.93,1.0103,0,0,30.046,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:45:24,1575529555,1575529864,2019-12-05T07:11:00,nan,nan,12.17,11.95,17.99,0.00,15.94,828.96,829.12,385.316681,28.18,27.93,1.0103,0,0,30.046,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:45:38,1575529569,1575529879,2019-12-05T07:11:15,nan,nan,12.16,11.95,17.99,0.00,16.11,828.99,829.12,385.316681,28.12,27.93,1.0104,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:45:54,1575529585,1575529894,2019-12-05T07:11:30,nan,nan,12.16,11.95,17.97,0.00,15.94,828.89,829.12,384.766663,27.85,27.93,1.0103,0,0,30.047,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:46:09,1575529600,1575529909,2019-12-05T07:11:45,nan,nan,12.16,11.95,17.97,0.00,15.94,828.94,829.12,384.766663,27.95,27.93,1.0103,0,0,30.046,nan,12.68,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:46:24,1575529615,1575529924,2019-12-05T07:12:00,nan,nan,12.19,11.95,17.99,0.00,15.94,828.98,829.12,385.316681,28.34,27.93,1.0102,0,0,30.046,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:46:39,1575529630,1575529939,2019-12-05T07:12:15,nan,nan,12.20,11.95,17.99,0.00,15.94,828.98,829.12,385.316681,28.28,27.93,1.0102,0,0,30.047,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:46:53,1575529644,1575529954,2019-12-05T07:12:30,nan,nan,12.18,11.95,17.99,0.00,15.94,828.93,829.12,384.783325,28.03,27.93,1.0102,0,0,30.047,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:47:09,1575529660,1575529969,2019-12-05T07:12:45,nan,nan,12.19,11.95,17.99,0.00,15.94,828.96,829.12,384.783325,28.08,27.93,1.0102,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:47:24,1575529675,1575529984,2019-12-05T07:13:00,nan,nan,12.19,11.95,18.02,0.00,15.94,828.93,829.12,386.316681,28.05,27.93,1.0102,0,0,30.047,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:47:39,1575529690,1575529999,2019-12-05T07:13:15,nan,nan,12.18,11.95,18.02,0.00,16.11,828.96,829.12,386.316681,28.20,27.93,1.0103,0,0,30.045,nan,12.68,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:47:54,1575529705,1575530014,2019-12-05T07:13:30,nan,nan,12.20,11.95,17.99,0.00,16.11,828.95,829.12,385.616669,28.01,27.93,1.0102,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:48:08,1575529719,1575530029,2019-12-05T07:13:45,nan,nan,12.19,11.95,17.99,0.00,16.11,828.93,829.12,385.616669,28.13,27.93,1.0102,0,0,30.047,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:48:24,1575529735,1575530044,2019-12-05T07:14:00,nan,nan,12.21,11.95,18.02,0.00,16.11,828.90,829.12,385.666656,28.10,27.93,1.0101,0,0,30.045,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:48:39,1575529750,1575530059,2019-12-05T07:14:15,nan,nan,12.22,11.95,18.02,0.00,16.11,828.97,829.12,385.666656,28.05,27.93,1.0101,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:48:54,1575529765,1575530074,2019-12-05T07:14:30,nan,nan,12.21,11.95,18.02,0.00,16.11,828.90,829.12,386.399994,27.93,27.93,1.0101,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:49:09,1575529780,1575530089,2019-12-05T07:14:45,nan,nan,12.21,11.95,18.02,0.00,16.11,828.95,829.12,386.399994,28.24,27.93,1.0101,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:49:23,1575529794,1575530104,2019-12-05T07:15:00,nan,nan,12.22,11.95,18.00,0.00,16.11,828.97,829.12,386.299988,28.12,27.93,1.0101,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:49:39,1575529810,1575530119,2019-12-05T07:15:15,nan,nan,12.25,11.95,18.00,0.00,16.11,828.86,829.12,386.299988,28.01,27.93,1.0099,0,0,30.047,nan,12.67,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:49:54,1575529825,1575530134,2019-12-05T07:15:30,nan,nan,12.25,11.95,18.02,0.00,15.94,828.89,829.12,386.850006,27.94,27.93,1.0099,0,0,30.047,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:50:09,1575529840,1575530149,2019-12-05T07:15:45,nan,nan,12.25,11.95,18.02,0.00,16.11,828.94,829.12,386.850006,28.22,27.93,1.0100,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:50:24,1575529855,1575530164,2019-12-05T07:16:00,nan,nan,12.26,11.95,18.10,0.00,16.11,828.93,829.12,386.983337,27.78,27.93,1.0100,0,0,30.047,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:50:38,1575529869,1575530179,2019-12-05T07:16:15,nan,nan,12.28,11.95,18.10,0.00,16.11,828.96,829.12,386.983337,28.18,27.93,1.0099,0,0,30.045,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:50:54,1575529885,1575530194,2019-12-05T07:16:30,nan,nan,12.27,11.95,18.09,0.00,16.11,828.99,829.12,386.016663,27.76,27.93,1.0100,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:51:09,1575529900,1575530209,2019-12-05T07:16:45,nan,nan,12.27,11.95,18.09,0.00,16.11,828.99,829.12,386.016663,27.81,27.93,1.0100,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:51:24,1575529915,1575530224,2019-12-05T07:17:00,nan,nan,12.30,11.95,18.08,0.00,16.11,828.98,829.12,388.700012,28.01,27.93,1.0099,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:51:39,1575529930,1575530239,2019-12-05T07:17:15,nan,nan,12.28,11.95,18.08,0.00,16.11,828.93,829.12,388.700012,28.10,27.93,1.0099,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:51:53,1575529944,1575530254,2019-12-05T07:17:30,nan,nan,12.28,11.95,18.11,0.00,16.11,829.01,829.12,386.899994,28.22,27.93,1.0099,0,0,30.046,nan,12.67,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:52:09,1575529960,1575530269,2019-12-05T07:17:45,nan,nan,12.30,11.95,18.11,0.00,16.11,828.90,829.12,386.899994,28.57,27.93,1.0097,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:52:24,1575529975,1575530284,2019-12-05T07:18:00,nan,nan,12.31,11.95,18.10,0.00,16.11,828.95,829.12,388.183319,28.37,27.93,1.0098,0,0,30.045,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:52:39,1575529990,1575530299,2019-12-05T07:18:15,nan,nan,12.31,11.95,18.10,0.00,16.11,828.98,829.12,388.183319,28.63,27.93,1.0098,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:52:54,1575530005,1575530314,2019-12-05T07:18:30,nan,nan,12.30,11.95,18.12,0.00,16.11,828.98,829.12,388.516663,28.28,27.93,1.0098,0,0,30.045,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:53:08,1575530019,1575530329,2019-12-05T07:18:45,nan,nan,12.30,11.95,18.12,0.00,16.11,828.93,829.12,388.516663,28.03,27.93,1.0098,0,0,30.044,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:53:24,1575530035,1575530344,2019-12-05T07:19:00,nan,nan,12.33,11.95,18.13,0.00,16.11,828.97,829.12,387.950012,28.06,27.93,1.0097,0,0,30.044,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:53:39,1575530050,1575530359,2019-12-05T07:19:15,nan,nan,12.33,11.95,18.13,0.00,16.11,828.87,829.12,387.950012,27.88,27.93,1.0096,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:53:54,1575530065,1575530374,2019-12-05T07:19:30,nan,nan,12.31,11.95,18.15,0.00,16.11,828.95,829.12,389.333344,27.79,27.93,1.0098,0,0,30.045,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:54:09,1575530080,1575530389,2019-12-05T07:19:45,nan,nan,12.32,11.95,18.15,0.00,16.11,828.87,829.12,389.333344,27.97,27.93,1.0096,0,0,30.047,nan,12.67,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:54:23,1575530094,1575530404,2019-12-05T07:20:00,nan,nan,12.32,11.95,18.11,0.00,16.11,828.90,829.12,391.116669,27.94,27.93,1.0097,0,0,30.046,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:54:38,1575530109,1575530419,2019-12-05T07:20:15,nan,nan,12.33,11.95,18.11,0.00,16.11,828.92,829.12,391.116669,27.91,27.93,1.0097,0,0,30.045,nan,12.67,-331.06,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:54:54,1575530125,1575530434,2019-12-05T07:20:30,nan,nan,12.33,12.34,18.12,0.00,16.11,828.89,828.81,390.799988,27.62,27.49,1.0097,0,0,30.045,nan,12.66,-352.94,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:55:09,1575530140,1575530449,2019-12-05T07:20:45,nan,nan,12.33,12.34,18.12,0.00,16.11,828.87,828.81,390.799988,27.38,27.49,1.0096,0,0,30.046,nan,12.66,-356.07,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:55:24,1575530155,1575530464,2019-12-05T07:21:00,nan,nan,12.34,12.34,18.17,0.00,16.11,828.87,828.81,388.750000,27.62,27.49,1.0096,0,0,30.047,nan,12.66,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,516,152,20,7,4,1
30:55:38,1575530169,1575530479,2019-12-05T07:21:15,nan,nan,12.35,12.34,18.17,0.00,16.11,828.89,828.81,388.750000,27.96,27.49,1.0096,0,0,30.047,nan,12.66,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,516,152,20,7,4,1
30:55:54,1575530185,1575530494,2019-12-05T07:21:30,nan,nan,12.35,12.34,18.18,0.00,16.11,828.89,828.81,385.866669,27.88,27.49,1.0096,0,0,30.047,nan,12.66,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,648,182,19,4,2,0
30:56:09,1575530200,1575530509,2019-12-05T07:21:45,nan,nan,12.36,12.34,18.18,0.00,16.11,828.89,828.81,385.866669,27.81,27.49,1.0095,0,0,30.048,nan,12.66,-352.94,20500,0,-80,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,648,182,19,4,2,0
30:56:24,1575530215,1575530524,2019-12-05T07:22:00,nan,nan,12.36,12.34,18.16,0.00,16.11,828.81,828.81,390.116669,27.93,27.49,1.0094,0,0,30.046,nan,12.66,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,144,21,2,0,0
30:56:39,1575530230,1575530539,2019-12-05T07:22:15,nan,nan,12.38,12.34,18.16,0.00,16.11,828.93,828.81,390.116669,28.06,27.49,1.0095,0,0,30.046,nan,12.66,-340.44,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,148,26,2,0,0
30:56:53,1575530244,1575530554,2019-12-05T07:22:30,nan,nan,12.37,12.34,18.17,0.00,16.11,828.88,828.81,389.850006,28.17,27.49,1.0095,0,0,30.047,nan,12.66,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,148,26,2,0,0
30:57:09,1575530260,1575530569,2019-12-05T07:22:45,nan,nan,12.37,12.34,18.17,0.00,16.11,828.83,828.81,389.850006,27.76,27.49,1.0094,0,0,30.045,nan,12.66,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,2,7,8,2,7,8,576,156,51,9,2,0
30:57:24,1575530275,1575530584,2019-12-05T07:23:00,nan,nan,12.37,12.34,18.15,0.00,16.11,828.88,828.81,378.299988,27.63,27.49,1.0095,0,0,30.047,nan,12.66,-352.94,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,18,4,0,0
30:57:39,1575530290,1575530599,2019-12-05T07:23:15,nan,nan,12.39,12.34,18.15,0.00,16.11,828.90,828.81,378.299988,27.67,27.49,1.0094,0,0,30.045,nan,12.66,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,18,4,0,0
30:57:54,1575530305,1575530614,2019-12-05T07:23:30,nan,nan,12.39,12.34,18.19,0.00,16.11,828.90,828.81,388.633331,27.55,27.49,1.0095,0,0,30.047,nan,12.66,-359.19,20500,0,-80,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,144,18,4,0,0
30:58:08,1575530319,1575530629,2019-12-05T07:23:45,nan,nan,12.39,12.34,18.19,0.00,16.27,828.88,828.81,388.633331,27.67,27.49,1.0094,0,0,30.044,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:58:24,1575530335,1575530644,2019-12-05T07:24:00,nan,nan,12.43,12.34,18.20,0.00,16.27,828.89,828.81,382.483337,27.70,27.49,1.0093,0,0,30.044,nan,12.67,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:58:39,1575530350,1575530659,2019-12-05T07:24:15,nan,nan,12.43,12.34,18.20,0.00,16.27,828.81,828.81,382.483337,27.92,27.49,1.0092,0,0,30.046,nan,12.67,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:58:54,1575530365,1575530674,2019-12-05T07:24:30,nan,nan,12.42,12.34,18.24,0.00,16.11,828.79,828.81,388.216675,27.83,27.49,1.0092,0,0,30.047,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:59:09,1575530380,1575530689,2019-12-05T07:24:45,nan,nan,12.44,12.34,18.24,0.00,16.11,828.81,828.81,388.216675,28.16,27.49,1.0091,0,0,30.046,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:59:24,1575530395,1575530704,2019-12-05T07:25:00,nan,nan,12.44,12.34,18.27,0.00,16.11,828.84,828.81,381.000000,27.66,27.49,1.0092,0,0,30.045,nan,12.67,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:59:39,1575530410,1575530719,2019-12-05T07:25:15,nan,nan,12.45,12.34,18.27,0.00,16.27,828.81,828.81,381.000000,27.54,27.49,1.0091,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30:59:54,1575530425,1575530734,2019-12-05T07:25:30,nan,nan,12.46,12.34,18.25,0.00,16.27,828.81,828.81,381.366669,27.51,27.49,1.0091,0,0,30.046,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:00:09,1575530440,1575530749,2019-12-05T07:25:45,nan,nan,12.45,12.34,18.25,0.00,16.11,828.86,828.81,381.366669,27.46,27.49,1.0092,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:00:24,1575530455,1575530764,2019-12-05T07:26:00,nan,nan,12.45,12.34,18.30,0.00,16.27,828.81,828.81,378.266663,27.46,27.49,1.0091,0,0,30.046,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:00:38,1575530469,1575530779,2019-12-05T07:26:15,nan,nan,12.46,12.34,18.30,0.00,16.11,828.86,828.81,378.266663,27.42,27.49,1.0092,0,0,30.044,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:00:54,1575530485,1575530794,2019-12-05T07:26:30,nan,nan,12.46,12.34,18.27,0.00,16.11,828.83,828.81,378.866669,27.54,27.49,1.0091,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:01:09,1575530500,1575530809,2019-12-05T07:26:45,nan,nan,12.47,12.34,18.27,0.00,16.27,828.78,828.81,378.866669,27.79,27.49,1.0090,0,0,30.047,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:01:24,1575530515,1575530824,2019-12-05T07:27:00,nan,nan,12.47,12.34,18.27,0.00,16.27,828.78,828.81,386.500000,28.16,27.49,1.0090,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:01:39,1575530530,1575530839,2019-12-05T07:27:15,nan,nan,12.46,12.34,18.27,0.00,16.27,828.81,828.81,386.500000,27.83,27.49,1.0091,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:01:53,1575530544,1575530854,2019-12-05T07:27:30,nan,nan,12.47,12.34,18.30,0.00,16.27,828.73,828.81,388.333344,28.07,27.49,1.0089,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:02:09,1575530560,1575530869,2019-12-05T07:27:45,nan,nan,12.50,12.34,18.30,0.00,16.27,828.77,828.81,388.333344,28.17,27.49,1.0089,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:02:24,1575530575,1575530884,2019-12-05T07:28:00,nan,nan,12.48,12.34,18.30,0.00,16.27,828.80,828.81,390.250000,27.48,27.49,1.0090,0,0,30.044,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:02:39,1575530590,1575530899,2019-12-05T07:28:15,nan,nan,12.50,12.34,18.30,0.00,16.27,828.79,828.81,390.250000,27.26,27.49,1.0089,0,0,30.045,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:02:54,1575530605,1575530914,2019-12-05T07:28:30,nan,nan,12.50,12.34,18.32,0.00,16.27,828.87,828.81,379.450012,27.22,27.49,1.0090,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:03:08,1575530619,1575530929,2019-12-05T07:28:45,nan,nan,12.51,12.34,18.32,0.00,16.27,828.82,828.81,379.450012,27.32,27.49,1.0089,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:03:24,1575530635,1575530944,2019-12-05T07:29:00,nan,nan,12.50,12.34,18.33,0.00,16.27,828.79,828.81,394.450012,27.30,27.49,1.0089,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:03:39,1575530650,1575530959,2019-12-05T07:29:15,nan,nan,12.50,12.34,18.33,0.00,16.27,828.74,828.81,394.450012,27.10,27.49,1.0089,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:03:54,1575530665,1575530974,2019-12-05T07:29:30,nan,nan,12.51,12.34,18.32,0.00,16.27,828.79,828.81,380.383331,27.11,27.49,1.0089,0,0,30.045,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:04:09,1575530680,1575530989,2019-12-05T07:29:45,nan,nan,12.51,12.34,18.32,0.00,16.27,828.74,828.81,380.383331,27.17,27.49,1.0088,0,0,30.046,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:04:23,1575530694,1575531004,2019-12-05T07:30:00,nan,nan,12.53,12.34,18.34,0.00,16.27,828.87,828.81,378.000000,27.07,27.49,1.0089,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:04:39,1575530710,1575531019,2019-12-05T07:30:15,nan,nan,12.52,12.34,18.34,0.00,16.27,828.87,828.81,378.000000,27.06,27.49,1.0090,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:04:54,1575530725,1575531034,2019-12-05T07:30:30,nan,nan,12.53,12.34,18.34,0.00,16.27,828.82,828.81,388.149994,27.12,27.49,1.0089,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:05:09,1575530740,1575531049,2019-12-05T07:30:45,nan,nan,12.54,12.34,18.34,0.00,16.27,828.84,828.81,388.149994,27.26,27.49,1.0089,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:05:24,1575530755,1575531064,2019-12-05T07:31:00,nan,nan,12.54,12.34,18.34,0.00,16.27,828.79,828.81,379.649994,27.22,27.49,1.0088,0,0,30.051,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:05:38,1575530769,1575531079,2019-12-05T07:31:15,nan,nan,12.54,12.34,18.34,0.00,16.27,828.76,828.81,379.649994,27.33,27.49,1.0088,0,0,30.047,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:05:54,1575530785,1575531094,2019-12-05T07:31:30,nan,nan,12.54,12.34,18.35,0.00,16.27,828.84,828.81,378.750000,27.58,27.49,1.0088,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:06:09,1575530800,1575531109,2019-12-05T07:31:45,nan,nan,12.55,12.34,18.35,0.00,16.27,828.73,828.81,378.750000,27.53,27.49,1.0087,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:06:24,1575530815,1575531124,2019-12-05T07:32:00,nan,nan,12.58,12.34,18.40,0.00,16.27,828.75,828.81,384.116669,27.45,27.49,1.0086,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:06:39,1575530830,1575531139,2019-12-05T07:32:15,nan,nan,12.53,12.34,18.40,0.00,16.27,828.71,828.81,384.116669,27.81,27.49,1.0087,0,0,30.051,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:06:53,1575530844,1575531154,2019-12-05T07:32:30,nan,nan,12.56,12.34,18.38,0.00,16.27,828.76,828.81,384.799988,27.65,27.49,1.0087,0,0,30.045,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:07:09,1575530860,1575531169,2019-12-05T07:32:45,nan,nan,12.57,12.34,18.38,0.00,16.27,828.81,828.81,384.799988,28.05,27.49,1.0087,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:07:24,1575530875,1575531184,2019-12-05T07:33:00,nan,nan,12.56,12.34,18.40,0.00,16.27,828.70,828.81,385.149994,27.92,27.49,1.0086,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:07:39,1575530890,1575531199,2019-12-05T07:33:15,nan,nan,12.57,12.34,18.40,0.00,16.27,828.73,828.81,385.149994,28.25,27.49,1.0085,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:07:54,1575530905,1575531214,2019-12-05T07:33:30,nan,nan,12.56,12.34,18.38,0.00,16.27,828.81,828.81,391.383331,27.86,27.49,1.0087,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:08:09,1575530920,1575531229,2019-12-05T07:33:45,nan,nan,12.57,12.34,18.38,0.00,16.27,828.70,828.81,391.383331,27.85,27.49,1.0085,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:08:24,1575530935,1575531244,2019-12-05T07:34:00,nan,nan,12.59,12.34,18.38,0.00,16.27,828.75,828.81,389.899994,27.68,27.49,1.0085,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:08:39,1575530950,1575531259,2019-12-05T07:34:15,nan,nan,12.58,12.34,18.38,0.00,16.27,828.75,828.81,389.899994,27.46,27.49,1.0086,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:08:54,1575530965,1575531274,2019-12-05T07:34:30,nan,nan,12.60,12.34,18.41,0.00,16.27,828.70,828.81,390.149994,27.61,27.49,1.0084,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:09:09,1575530980,1575531289,2019-12-05T07:34:45,nan,nan,12.60,12.34,18.41,0.00,16.27,828.80,828.81,390.149994,27.63,27.49,1.0086,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:09:24,1575530995,1575531304,2019-12-05T07:35:00,nan,nan,12.60,12.34,18.41,0.00,16.27,828.77,828.81,384.883331,27.41,27.49,1.0085,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:09:39,1575531010,1575531319,2019-12-05T07:35:15,nan,nan,12.59,12.34,18.41,0.00,16.27,828.73,828.81,384.883331,27.50,27.49,1.0085,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:09:54,1575531025,1575531334,2019-12-05T07:35:30,nan,nan,12.59,12.34,18.40,0.00,16.27,828.73,828.81,379.166656,27.58,27.49,1.0085,0,0,30.046,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:10:09,1575531040,1575531349,2019-12-05T07:35:45,nan,nan,12.61,12.34,18.40,0.00,16.27,828.77,828.81,379.166656,27.58,27.49,1.0085,0,0,30.047,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:10:24,1575531055,1575531364,2019-12-05T07:36:00,nan,nan,12.60,12.34,18.44,0.00,16.27,828.80,828.81,383.850006,27.61,27.49,1.0086,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:10:38,1575531069,1575531379,2019-12-05T07:36:15,nan,nan,12.60,12.34,18.44,0.00,16.27,828.77,828.81,383.850006,27.84,27.49,1.0085,0,0,30.051,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:10:54,1575531085,1575531394,2019-12-05T07:36:30,nan,nan,12.60,12.34,18.42,0.00,16.27,828.80,828.81,382.033325,27.96,27.49,1.0085,0,0,30.046,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:11:09,1575531100,1575531409,2019-12-05T07:36:45,nan,nan,12.61,12.34,18.42,0.00,16.27,828.80,828.81,382.033325,27.74,27.49,1.0085,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:11:24,1575531115,1575531424,2019-12-05T07:37:00,nan,nan,12.61,12.34,18.44,0.00,16.27,828.85,828.81,378.533325,27.73,27.49,1.0086,0,0,30.050,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:11:39,1575531130,1575531439,2019-12-05T07:37:15,nan,nan,12.64,12.34,18.44,0.00,16.27,828.76,828.81,378.533325,27.78,27.49,1.0084,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:11:53,1575531144,1575531454,2019-12-05T07:37:30,nan,nan,12.65,12.34,18.40,0.00,16.27,828.78,828.81,387.566681,27.90,27.49,1.0083,0,0,30.050,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:12:09,1575531160,1575531469,2019-12-05T07:37:45,nan,nan,12.64,12.34,18.40,0.00,16.27,828.81,828.81,387.566681,27.73,27.49,1.0084,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:12:24,1575531175,1575531484,2019-12-05T07:38:00,nan,nan,12.64,12.34,18.47,0.00,16.27,828.87,828.81,386.866669,27.80,27.49,1.0085,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:12:39,1575531190,1575531499,2019-12-05T07:38:15,nan,nan,12.66,12.34,18.47,0.00,16.27,828.84,828.81,386.866669,28.18,27.49,1.0084,0,0,30.047,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:12:54,1575531205,1575531514,2019-12-05T07:38:30,nan,nan,12.63,12.34,18.49,0.00,16.27,828.79,828.81,380.333344,28.06,27.49,1.0084,0,0,30.050,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:13:08,1575531219,1575531529,2019-12-05T07:38:45,nan,nan,12.65,12.34,18.49,0.00,16.27,828.84,828.81,380.333344,28.04,27.49,1.0084,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:13:24,1575531235,1575531544,2019-12-05T07:39:00,nan,nan,12.66,12.34,18.48,0.00,16.27,828.84,828.81,388.766663,28.16,27.49,1.0084,0,0,30.048,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:13:39,1575531250,1575531559,2019-12-05T07:39:15,nan,nan,12.66,12.34,18.48,0.00,16.27,828.86,828.81,388.766663,28.13,27.49,1.0084,0,0,30.050,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:13:54,1575531265,1575531574,2019-12-05T07:39:30,nan,nan,12.67,12.34,18.48,0.00,16.27,828.91,828.81,393.566681,27.68,27.49,1.0084,0,0,30.051,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:14:09,1575531280,1575531589,2019-12-05T07:39:45,nan,nan,12.67,12.34,18.48,0.00,16.27,828.88,828.81,393.566681,27.47,27.49,1.0084,0,0,30.050,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:14:23,1575531294,1575531604,2019-12-05T07:40:00,nan,nan,12.66,12.34,18.49,0.00,16.27,828.89,828.81,381.333344,27.40,27.49,1.0085,0,0,30.051,nan,12.66,-331.06,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:14:38,1575531309,1575531619,2019-12-05T07:40:15,nan,nan,12.66,12.34,18.49,0.00,16.27,828.81,828.81,381.333344,27.76,27.49,1.0083,0,0,30.048,nan,12.66,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:14:54,1575531325,1575531634,2019-12-05T07:40:30,nan,nan,12.67,12.66,18.47,0.00,16.27,828.81,828.76,386.350006,28.09,27.56,1.0083,0,0,30.048,nan,12.65,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:15:09,1575531340,1575531649,2019-12-05T07:40:45,nan,nan,12.65,12.66,18.47,0.00,16.43,828.84,828.76,386.350006,27.39,27.56,1.0084,0,0,30.048,nan,12.65,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:15:24,1575531355,1575531664,2019-12-05T07:41:00,nan,nan,12.68,12.66,18.47,0.00,16.43,828.81,828.76,379.383331,27.83,27.56,1.0083,0,0,30.048,nan,12.65,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,142,16,2,0,0
31:15:38,1575531369,1575531679,2019-12-05T07:41:15,nan,nan,12.68,12.66,18.47,0.00,16.43,828.78,828.76,379.383331,28.07,27.56,1.0082,0,0,30.048,nan,12.65,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,160,18,1,0,0
31:15:54,1575531385,1575531694,2019-12-05T07:41:30,nan,nan,12.68,12.66,18.50,0.00,16.43,828.83,828.76,380.083344,28.28,27.56,1.0083,0,0,30.046,nan,12.65,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,160,18,1,0,0
31:16:09,1575531400,1575531709,2019-12-05T07:41:45,nan,nan,12.68,12.66,18.50,0.00,16.27,828.91,828.76,380.083344,28.12,27.56,1.0084,0,0,30.047,nan,12.65,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,564,166,18,2,0,0
31:16:24,1575531415,1575531724,2019-12-05T07:42:00,nan,nan,12.69,12.66,18.51,0.00,16.43,828.88,828.76,380.083344,28.18,27.56,1.0083,0,0,30.047,nan,12.65,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,564,166,18,2,0,0
31:16:39,1575531430,1575531739,2019-12-05T07:42:15,nan,nan,12.70,12.66,18.51,0.00,16.43,828.88,828.76,380.083344,27.97,27.56,1.0083,0,0,30.047,nan,12.65,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,630,180,25,4,0,0
31:16:54,1575531445,1575531754,2019-12-05T07:42:30,nan,nan,12.70,12.66,18.53,0.00,16.43,828.88,828.76,379.916656,28.22,27.56,1.0083,0,0,30.048,nan,12.65,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,750,216,30,3,1,0
31:17:09,1575531460,1575531769,2019-12-05T07:42:45,nan,nan,12.72,12.66,18.53,0.00,16.43,828.88,828.76,379.916656,28.25,27.56,1.0082,0,0,30.047,nan,12.65,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,720,210,29,4,2,2
31:17:24,1575531475,1575531784,2019-12-05T07:43:00,nan,nan,12.71,12.66,18.52,0.00,16.43,828.82,828.76,390.133331,28.20,27.56,1.0081,0,0,30.048,nan,12.65,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,720,210,29,4,2,2
31:17:39,1575531490,1575531799,2019-12-05T07:43:15,nan,nan,12.70,12.66,18.52,0.00,16.43,828.88,828.76,390.133331,27.90,27.56,1.0083,0,0,30.050,nan,12.65,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,738,204,22,6,1,1
31:17:54,1575531505,1575531814,2019-12-05T07:43:30,nan,nan,12.71,12.66,18.56,0.00,16.43,828.90,828.76,382.533325,27.65,27.56,1.0083,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:18:09,1575531520,1575531829,2019-12-05T07:43:45,nan,nan,12.72,12.66,18.56,0.00,16.43,828.80,828.76,382.533325,27.40,27.56,1.0081,0,0,30.046,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:18:24,1575531535,1575531844,2019-12-05T07:44:00,nan,nan,12.74,12.66,18.57,0.00,16.43,828.87,828.76,379.666656,27.63,27.56,1.0081,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:18:39,1575531550,1575531859,2019-12-05T07:44:15,nan,nan,12.77,12.66,18.57,0.00,16.43,828.94,828.76,379.666656,27.62,27.56,1.0081,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:18:54,1575531565,1575531874,2019-12-05T07:44:30,nan,nan,12.72,12.66,18.57,0.00,16.43,828.82,828.76,386.066681,27.46,27.56,1.0082,0,0,30.048,nan,12.65,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:19:09,1575531580,1575531889,2019-12-05T07:44:45,nan,nan,12.74,12.66,18.57,0.00,16.43,828.87,828.76,386.066681,27.33,27.56,1.0082,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:19:24,1575531595,1575531904,2019-12-05T07:45:00,nan,nan,12.74,12.66,18.59,0.00,16.43,828.82,828.76,386.950012,27.37,27.56,1.0081,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:19:39,1575531610,1575531919,2019-12-05T07:45:15,nan,nan,12.74,12.66,18.59,0.00,16.43,828.87,828.76,386.950012,27.41,27.56,1.0081,0,0,30.050,nan,12.65,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:19:54,1575531625,1575531934,2019-12-05T07:45:30,nan,nan,12.74,12.66,18.57,0.00,16.43,828.82,828.76,379.366669,27.64,27.56,1.0081,0,0,30.047,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:20:09,1575531640,1575531949,2019-12-05T07:45:45,nan,nan,12.77,12.66,18.57,0.00,16.43,828.89,828.76,379.366669,27.62,27.56,1.0081,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:20:24,1575531655,1575531964,2019-12-05T07:46:00,nan,nan,12.76,12.66,18.60,0.00,16.43,828.81,828.76,390.883331,27.74,27.56,1.0080,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:20:39,1575531670,1575531979,2019-12-05T07:46:15,nan,nan,12.76,12.66,18.60,0.00,16.43,828.94,828.76,390.883331,28.10,27.56,1.0081,0,0,30.047,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:20:54,1575531685,1575531994,2019-12-05T07:46:30,nan,nan,12.76,12.66,18.61,0.00,16.43,828.86,828.76,379.816681,28.19,27.56,1.0080,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:21:09,1575531700,1575532009,2019-12-05T07:46:45,nan,nan,12.76,12.66,18.61,0.00,16.43,828.89,828.76,379.816681,27.61,27.56,1.0081,0,0,30.047,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:21:24,1575531715,1575532024,2019-12-05T07:47:00,nan,nan,12.76,12.66,18.60,0.00,16.43,828.86,828.76,383.683319,27.62,27.56,1.0081,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:21:39,1575531730,1575532039,2019-12-05T07:47:15,nan,nan,12.77,12.66,18.60,0.00,16.43,828.89,828.76,383.683319,27.71,27.56,1.0080,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:21:53,1575531744,1575532054,2019-12-05T07:47:30,nan,nan,12.77,12.66,18.58,0.00,16.43,828.91,828.76,389.666656,27.61,27.56,1.0081,0,0,30.051,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:22:09,1575531760,1575532069,2019-12-05T07:47:45,nan,nan,12.79,12.66,18.58,0.00,16.43,828.93,828.76,389.666656,27.69,27.56,1.0080,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:22:24,1575531775,1575532084,2019-12-05T07:48:00,nan,nan,12.80,12.66,18.58,0.00,16.43,828.93,828.76,389.666656,27.62,27.56,1.0080,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:22:39,1575531790,1575532099,2019-12-05T07:48:15,nan,nan,12.79,12.66,18.64,0.00,16.43,828.85,828.76,380.933319,27.75,27.56,1.0079,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:22:54,1575531805,1575532114,2019-12-05T07:48:30,nan,nan,12.80,12.66,18.64,0.00,16.43,828.80,828.76,380.933319,27.58,27.56,1.0078,0,0,30.051,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:23:08,1575531819,1575532129,2019-12-05T07:48:45,nan,nan,12.81,12.66,18.67,0.00,16.43,828.93,828.76,378.666656,27.48,27.56,1.0080,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:23:24,1575531835,1575532144,2019-12-05T07:49:00,nan,nan,12.82,12.66,18.67,0.00,16.43,828.90,828.76,378.666656,27.43,27.56,1.0079,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:23:39,1575531850,1575532159,2019-12-05T07:49:15,nan,nan,12.81,12.66,18.62,0.00,16.43,828.80,828.76,393.516663,28.08,27.56,1.0078,0,0,30.047,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:23:54,1575531865,1575532174,2019-12-05T07:49:30,nan,nan,12.82,12.66,18.62,0.00,16.43,828.82,828.76,393.516663,27.98,27.56,1.0078,0,0,30.051,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:24:09,1575531880,1575532189,2019-12-05T07:49:45,nan,nan,12.80,12.66,18.62,0.00,16.43,828.93,828.76,382.183319,27.67,27.56,1.0080,0,0,30.046,nan,12.65,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:24:23,1575531894,1575532204,2019-12-05T07:50:00,nan,nan,12.80,12.66,18.62,0.00,16.43,828.90,828.76,382.183319,27.66,27.56,1.0080,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:24:39,1575531910,1575532219,2019-12-05T07:50:15,nan,nan,12.83,12.66,18.65,0.00,16.43,828.95,828.76,380.649994,27.59,27.56,1.0079,0,0,30.051,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:24:54,1575531925,1575532234,2019-12-05T07:50:30,nan,nan,12.84,12.66,18.65,0.00,16.43,828.92,828.76,380.649994,27.61,27.56,1.0078,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:25:09,1575531940,1575532249,2019-12-05T07:50:45,nan,nan,12.84,12.66,18.68,0.00,16.43,828.82,828.76,381.966675,27.83,27.56,1.0077,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:25:24,1575531955,1575532264,2019-12-05T07:51:00,nan,nan,12.82,12.66,18.68,0.00,16.43,828.80,828.76,381.966675,27.90,27.56,1.0077,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:25:39,1575531970,1575532279,2019-12-05T07:51:15,nan,nan,12.83,12.66,18.66,0.00,16.43,828.90,828.76,378.966675,28.29,27.56,1.0078,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:25:54,1575531985,1575532294,2019-12-05T07:51:30,nan,nan,12.85,12.66,18.66,0.00,16.43,828.84,828.76,378.966675,28.05,27.56,1.0077,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:26:09,1575532000,1575532309,2019-12-05T07:51:45,nan,nan,12.83,12.66,18.66,0.00,16.43,828.90,828.76,378.966675,28.33,27.56,1.0078,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:26:24,1575532015,1575532324,2019-12-05T07:52:00,nan,nan,12.84,12.66,18.67,0.00,16.43,828.87,828.76,378.066681,28.72,27.56,1.0077,0,0,30.051,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:26:39,1575532030,1575532339,2019-12-05T07:52:15,nan,nan,12.84,12.66,18.67,0.00,16.43,828.92,828.76,378.066681,28.49,27.56,1.0078,0,0,30.050,nan,12.65,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:26:54,1575532045,1575532354,2019-12-05T07:52:30,nan,nan,12.85,12.66,18.65,0.00,16.43,828.92,828.76,383.000000,27.96,27.56,1.0078,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:27:09,1575532060,1575532369,2019-12-05T07:52:45,nan,nan,12.86,12.66,18.65,0.00,16.43,828.97,828.76,383.000000,27.64,27.56,1.0078,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:27:24,1575532075,1575532384,2019-12-05T07:53:00,nan,nan,12.86,12.66,18.66,0.00,16.43,829.00,828.76,384.049988,27.54,27.56,1.0079,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:27:39,1575532090,1575532399,2019-12-05T07:53:15,nan,nan,12.88,12.66,18.66,0.00,16.43,828.97,828.76,384.049988,27.55,27.56,1.0078,0,0,30.051,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:27:54,1575532105,1575532414,2019-12-05T07:53:30,nan,nan,12.88,12.66,18.73,0.00,16.43,828.81,828.76,389.016663,27.48,27.56,1.0076,0,0,30.050,nan,12.65,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:28:09,1575532120,1575532429,2019-12-05T07:53:45,nan,nan,12.89,12.66,18.73,0.00,16.43,828.85,828.76,389.016663,27.61,27.56,1.0076,0,0,30.053,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:28:24,1575532135,1575532444,2019-12-05T07:54:00,nan,nan,12.89,12.66,18.73,0.00,16.43,828.91,828.76,383.466675,27.56,27.56,1.0076,0,0,30.052,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:28:39,1575532150,1575532459,2019-12-05T07:54:15,nan,nan,12.89,12.66,18.73,0.00,16.43,828.91,828.76,383.466675,27.53,27.56,1.0076,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:28:54,1575532165,1575532474,2019-12-05T07:54:30,nan,nan,12.89,12.66,18.75,0.00,16.43,828.91,828.76,388.200012,27.53,27.56,1.0076,0,0,30.044,nan,12.65,-331.06,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:29:09,1575532180,1575532489,2019-12-05T07:54:45,nan,nan,12.88,12.66,18.75,0.00,16.43,828.97,828.76,388.200012,27.31,27.56,1.0078,0,0,30.044,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:29:24,1575532195,1575532504,2019-12-05T07:55:00,nan,nan,12.88,12.66,18.73,0.00,16.43,829.02,828.76,385.033325,27.23,27.56,1.0078,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:29:39,1575532210,1575532519,2019-12-05T07:55:15,nan,nan,12.88,12.66,18.73,0.00,16.43,828.91,828.76,385.033325,27.15,27.56,1.0077,0,0,30.044,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:29:54,1575532225,1575532534,2019-12-05T07:55:30,nan,nan,12.90,12.66,18.73,0.00,16.43,828.85,828.76,385.033325,27.28,27.56,1.0076,0,0,30.045,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:30:09,1575532240,1575532549,2019-12-05T07:55:45,nan,nan,12.93,12.66,18.75,0.00,16.43,828.97,828.76,394.100006,28.25,27.56,1.0075,0,0,30.046,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:30:24,1575532255,1575532564,2019-12-05T07:56:00,nan,nan,12.91,12.66,18.75,0.00,16.43,828.93,828.76,394.100006,28.21,27.56,1.0075,0,0,30.047,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:30:39,1575532270,1575532579,2019-12-05T07:56:15,nan,nan,12.89,12.66,18.76,0.00,16.43,828.83,828.76,378.316681,27.89,27.56,1.0075,0,0,30.046,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:30:54,1575532285,1575532594,2019-12-05T07:56:30,nan,nan,12.90,12.66,18.76,0.00,16.43,828.85,828.76,378.316681,27.80,27.56,1.0075,0,0,30.045,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:31:09,1575532300,1575532609,2019-12-05T07:56:45,nan,nan,12.90,12.66,18.75,0.00,16.59,828.91,828.76,381.766663,27.57,27.56,1.0076,0,0,30.046,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:31:24,1575532315,1575532624,2019-12-05T07:57:00,nan,nan,12.91,12.66,18.75,0.00,16.59,828.93,828.76,381.766663,27.52,27.56,1.0076,0,0,30.046,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:31:39,1575532330,1575532639,2019-12-05T07:57:15,nan,nan,12.93,12.66,18.78,0.00,16.43,828.95,828.76,383.450012,27.33,27.56,1.0076,0,0,30.045,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:31:54,1575532345,1575532654,2019-12-05T07:57:30,nan,nan,12.96,12.66,18.78,0.00,16.59,828.76,828.76,383.450012,27.66,27.56,1.0072,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:32:08,1575532359,1575532669,2019-12-05T07:57:45,nan,nan,12.93,12.66,18.78,0.00,16.59,828.84,828.76,380.016663,27.49,27.56,1.0074,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:32:23,1575532374,1575532684,2019-12-05T07:58:00,nan,nan,12.94,12.66,18.78,0.00,16.59,828.97,828.76,380.016663,27.55,27.56,1.0075,0,0,30.047,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:32:38,1575532389,1575532699,2019-12-05T07:58:15,nan,nan,12.93,12.66,18.77,0.00,16.59,828.92,828.76,386.216675,27.44,27.56,1.0075,0,0,30.050,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:32:53,1575532404,1575532714,2019-12-05T07:58:30,nan,nan,12.92,12.66,18.77,0.00,16.59,828.90,828.76,386.216675,27.44,27.56,1.0075,0,0,30.048,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:33:07,1575532418,1575532729,2019-12-05T07:58:45,nan,nan,12.94,12.66,18.79,0.00,16.59,828.92,828.76,379.500000,27.36,27.56,1.0075,0,0,30.052,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:33:22,1575532433,1575532744,2019-12-05T07:59:00,nan,nan,12.93,12.66,18.79,0.00,16.59,828.84,828.76,379.500000,27.73,27.56,1.0074,0,0,30.052,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:33:37,1575532448,1575532759,2019-12-05T07:59:15,nan,nan,12.93,12.66,18.79,0.00,16.59,828.90,828.76,379.500000,27.62,27.56,1.0075,0,0,30.052,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:33:52,1575532463,1575532774,2019-12-05T07:59:30,nan,nan,12.94,12.66,18.78,0.00,16.59,828.87,828.76,388.233337,27.58,27.56,1.0074,0,0,30.054,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:34:07,1575532478,1575532789,2019-12-05T07:59:45,nan,nan,12.96,12.66,18.78,0.00,16.59,828.92,828.76,388.233337,27.53,27.56,1.0074,0,0,30.054,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:34:22,1575532493,1575532804,2019-12-05T08:00:00,nan,nan,12.94,12.66,18.77,0.00,16.59,828.79,828.76,380.266663,27.43,27.56,1.0073,0,0,30.052,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:34:36,1575532507,1575532819,2019-12-05T08:00:15,nan,nan,12.95,12.66,18.77,0.00,16.59,828.92,828.76,380.266663,27.46,27.56,1.0074,0,0,30.053,nan,12.65,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:34:51,1575532522,1575532834,2019-12-05T08:00:30,nan,nan,12.96,12.95,18.81,0.00,16.59,828.87,828.81,384.250000,27.52,27.95,1.0073,0,0,30.051,nan,12.64,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:35:06,1575532537,1575532849,2019-12-05T08:00:45,nan,nan,12.95,12.95,18.81,0.00,16.59,828.87,828.81,384.250000,27.47,27.95,1.0074,0,0,30.052,nan,12.64,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:35:21,1575532552,1575532864,2019-12-05T08:01:00,nan,nan,12.95,12.95,18.81,0.00,16.59,828.84,828.81,391.033325,27.62,27.95,1.0073,0,0,30.051,nan,12.64,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,264,38,1,1,0
31:35:36,1575532567,1575532879,2019-12-05T08:01:15,nan,nan,12.95,12.95,18.81,0.00,16.59,828.84,828.81,391.033325,27.45,27.95,1.0073,0,0,30.055,nan,12.64,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,936,264,38,1,1,0
31:35:51,1575532582,1575532894,2019-12-05T08:01:30,nan,nan,12.98,12.95,18.81,0.00,16.59,828.84,828.81,391.649994,27.62,27.95,1.0072,0,0,30.052,nan,12.64,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,900,246,32,7,3,0
31:36:06,1575532597,1575532909,2019-12-05T08:01:45,nan,nan,13.00,12.95,18.81,0.00,16.59,828.88,828.81,391.649994,27.42,27.95,1.0072,0,0,30.053,nan,12.64,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1044,296,40,10,1,0
31:36:21,1575532612,1575532924,2019-12-05T08:02:00,nan,nan,12.99,12.95,18.83,0.00,16.59,828.91,828.81,379.133331,27.41,27.95,1.0073,0,0,30.053,nan,12.64,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1044,296,40,10,1,0
31:36:36,1575532627,1575532939,2019-12-05T08:02:15,nan,nan,12.96,12.95,18.83,0.00,16.59,828.87,828.81,379.133331,27.49,27.95,1.0073,0,0,30.052,nan,12.64,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,798,244,44,2,0,0
31:36:51,1575532642,1575532954,2019-12-05T08:02:30,nan,nan,13.01,12.95,18.84,0.00,16.59,828.88,828.81,382.716675,27.42,27.95,1.0072,0,0,30.051,nan,12.64,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,906,268,41,2,1,0
31:37:06,1575532657,1575532969,2019-12-05T08:02:45,nan,nan,12.97,12.95,18.84,0.00,16.59,828.89,828.81,382.716675,27.39,27.95,1.0073,0,0,30.053,nan,12.64,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,286,46,1,1,0
31:37:21,1575532672,1575532984,2019-12-05T08:03:00,nan,nan,12.99,12.95,18.84,0.00,16.59,828.96,828.81,382.716675,27.34,27.95,1.0074,0,0,30.054,nan,12.64,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,286,46,1,1,0
31:37:36,1575532687,1575532999,2019-12-05T08:03:15,nan,nan,12.99,12.95,18.83,0.00,16.59,828.83,828.81,383.833344,27.59,27.95,1.0072,0,0,30.052,nan,12.64,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,286,46,1,1,0
31:37:51,1575532702,1575533014,2019-12-05T08:03:30,nan,nan,13.01,12.95,18.83,0.00,16.59,828.93,828.81,383.833344,27.75,27.95,1.0072,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:38:06,1575532717,1575533029,2019-12-05T08:03:45,nan,nan,13.02,12.95,18.86,0.00,16.59,828.91,828.81,387.216675,27.44,27.95,1.0072,0,0,30.047,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:38:21,1575532732,1575533044,2019-12-05T08:04:00,nan,nan,13.03,12.95,18.86,0.00,16.59,828.87,828.81,387.216675,27.49,27.95,1.0071,0,0,30.048,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:38:36,1575532747,1575533059,2019-12-05T08:04:15,nan,nan,13.05,12.95,18.89,0.00,16.59,828.84,828.81,387.616669,27.57,27.95,1.0070,0,0,30.046,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:38:51,1575532762,1575533074,2019-12-05T08:04:30,nan,nan,13.02,12.95,18.89,0.00,16.59,828.88,828.81,387.616669,28.15,27.95,1.0071,0,0,30.047,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:39:06,1575532777,1575533089,2019-12-05T08:04:45,nan,nan,13.04,12.95,18.87,0.00,16.59,828.89,828.81,387.716675,28.39,27.95,1.0070,0,0,30.045,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:39:21,1575532792,1575533104,2019-12-05T08:05:00,nan,nan,13.02,12.95,18.87,0.00,16.59,828.88,828.81,387.716675,27.62,27.95,1.0071,0,0,30.046,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:39:36,1575532807,1575533119,2019-12-05T08:05:15,nan,nan,13.03,12.95,18.83,0.00,16.59,828.87,828.81,381.416656,27.87,27.95,1.0071,0,0,30.047,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:39:51,1575532822,1575533134,2019-12-05T08:05:30,nan,nan,13.03,12.95,18.83,0.00,16.59,828.82,828.81,381.416656,27.88,27.95,1.0070,0,0,30.046,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:40:06,1575532837,1575533149,2019-12-05T08:05:45,nan,nan,13.02,12.95,18.85,0.00,16.59,828.83,828.81,392.049988,28.30,27.95,1.0070,0,0,30.045,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:40:21,1575532852,1575533164,2019-12-05T08:06:00,nan,nan,13.03,12.95,18.85,0.00,16.59,828.82,828.81,392.049988,27.90,27.95,1.0070,0,0,30.048,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:40:36,1575532867,1575533179,2019-12-05T08:06:15,nan,nan,13.03,12.95,18.88,0.00,16.59,828.92,828.81,391.000000,27.44,27.95,1.0072,0,0,30.046,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:40:51,1575532882,1575533194,2019-12-05T08:06:30,nan,nan,13.04,12.95,18.88,0.00,16.59,828.89,828.81,391.000000,27.38,27.95,1.0071,0,0,30.048,nan,12.65,-337.32,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:41:06,1575532897,1575533209,2019-12-05T08:06:45,nan,nan,13.04,12.95,18.88,0.00,16.59,828.87,828.81,391.000000,27.31,27.95,1.0071,0,0,30.046,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:41:21,1575532912,1575533224,2019-12-05T08:07:00,nan,nan,13.03,12.95,18.92,0.00,16.59,828.90,828.81,383.600006,27.31,27.95,1.0071,0,0,30.045,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:41:36,1575532927,1575533239,2019-12-05T08:07:15,nan,nan,13.05,12.95,18.92,0.00,16.59,828.84,828.81,383.600006,27.24,27.95,1.0070,0,0,30.053,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:41:51,1575532942,1575533254,2019-12-05T08:07:30,nan,nan,13.03,12.95,18.89,0.00,16.59,828.82,828.81,390.916656,27.28,27.95,1.0070,0,0,30.052,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:42:05,1575532956,1575533269,2019-12-05T08:07:45,nan,nan,13.04,12.95,18.89,0.00,16.59,828.87,828.81,390.916656,27.41,27.95,1.0071,0,0,30.041,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:42:20,1575532971,1575533284,2019-12-05T08:08:00,nan,nan,13.04,12.95,18.91,0.00,16.59,828.92,828.81,393.766663,27.47,27.95,1.0071,0,0,30.045,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:42:35,1575532986,1575533299,2019-12-05T08:08:15,nan,nan,13.04,12.95,18.91,0.00,16.59,828.84,828.81,393.766663,27.63,27.95,1.0070,0,0,30.044,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:42:50,1575533001,1575533314,2019-12-05T08:08:30,nan,nan,13.04,12.95,18.90,0.00,16.59,828.84,828.81,392.250000,27.86,27.95,1.0070,0,0,30.045,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:43:05,1575533016,1575533329,2019-12-05T08:08:45,nan,nan,13.04,12.95,18.90,0.00,16.59,828.89,828.81,392.250000,27.60,27.95,1.0071,0,0,30.043,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:43:20,1575533031,1575533344,2019-12-05T08:09:00,nan,nan,13.03,12.95,18.89,0.00,16.59,828.79,828.81,378.683319,27.76,27.95,1.0070,0,0,30.038,nan,12.65,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:43:35,1575533046,1575533359,2019-12-05T08:09:15,nan,nan,13.04,12.95,18.89,0.00,16.59,828.84,828.81,378.683319,27.80,27.95,1.0070,0,0,30.054,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:43:50,1575533061,1575533374,2019-12-05T08:09:30,nan,nan,13.04,12.95,18.90,0.00,16.59,828.84,828.81,388.833344,27.86,27.95,1.0070,0,0,30.048,nan,12.64,-337.32,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:44:05,1575533076,1575533389,2019-12-05T08:09:45,nan,nan,13.04,12.95,18.90,0.00,16.59,828.81,828.81,388.833344,27.99,27.95,1.0069,0,0,30.050,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:44:20,1575533091,1575533404,2019-12-05T08:10:00,nan,nan,13.05,12.95,18.95,0.00,16.59,828.79,828.81,387.750000,27.91,27.95,1.0069,0,0,30.048,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:44:35,1575533106,1575533419,2019-12-05T08:10:15,nan,nan,13.03,12.95,18.95,0.00,16.59,828.82,828.81,387.750000,27.99,27.95,1.0070,0,0,30.051,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:44:50,1575533121,1575533434,2019-12-05T08:10:30,nan,nan,13.04,12.95,18.95,0.00,16.59,828.74,828.81,387.750000,27.91,27.95,1.0069,0,0,30.048,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:45:05,1575533136,1575533449,2019-12-05T08:10:45,nan,nan,13.05,12.95,18.92,0.00,16.59,828.84,828.81,391.033325,28.27,27.95,1.0069,0,0,30.054,nan,12.64,-337.32,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:45:20,1575533151,1575533464,2019-12-05T08:11:00,nan,nan,13.03,12.95,18.92,0.00,16.59,828.77,828.81,391.033325,28.08,27.95,1.0069,0,0,30.050,nan,12.64,-337.32,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:45:35,1575533166,1575533479,2019-12-05T08:11:15,nan,nan,13.04,12.95,18.89,0.00,16.59,828.74,828.81,390.466675,28.13,27.95,1.0068,0,0,30.048,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:45:50,1575533181,1575533494,2019-12-05T08:11:30,nan,nan,13.05,12.95,18.89,0.00,16.59,828.79,828.81,390.466675,27.96,27.95,1.0069,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:46:05,1575533196,1575533509,2019-12-05T08:11:45,nan,nan,13.06,12.95,18.92,0.00,16.59,828.81,828.81,380.750000,27.94,27.95,1.0069,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:46:20,1575533211,1575533524,2019-12-05T08:12:00,nan,nan,13.04,12.95,18.92,0.00,16.59,828.79,828.81,380.750000,27.57,27.95,1.0069,0,0,30.054,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:46:35,1575533226,1575533539,2019-12-05T08:12:15,nan,nan,13.05,12.95,18.89,0.00,16.59,828.84,828.81,380.116669,27.54,27.95,1.0070,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:46:50,1575533241,1575533554,2019-12-05T08:12:30,nan,nan,13.05,12.95,18.89,0.00,16.59,828.71,828.81,380.116669,28.02,27.95,1.0068,0,0,30.054,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:47:05,1575533256,1575533569,2019-12-05T08:12:45,nan,nan,13.05,12.95,18.94,0.00,16.59,828.76,828.81,389.633331,27.98,27.95,1.0068,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:47:20,1575533271,1575533584,2019-12-05T08:13:00,nan,nan,13.05,12.95,18.94,0.00,16.59,828.74,828.81,389.633331,28.06,27.95,1.0068,0,0,30.055,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:47:35,1575533286,1575533599,2019-12-05T08:13:15,nan,nan,13.05,12.95,18.89,0.00,16.59,828.74,828.81,380.933319,28.05,27.95,1.0068,0,0,30.054,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:47:50,1575533301,1575533614,2019-12-05T08:13:30,nan,nan,13.05,12.95,18.89,0.00,16.59,828.76,828.81,380.933319,28.00,27.95,1.0068,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:48:05,1575533316,1575533629,2019-12-05T08:13:45,nan,nan,13.05,12.95,18.92,0.00,16.59,828.69,828.81,379.233337,28.20,27.95,1.0067,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:48:20,1575533331,1575533644,2019-12-05T08:14:00,nan,nan,13.05,12.95,18.92,0.00,16.59,828.82,828.81,379.233337,27.64,27.95,1.0069,0,0,30.054,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:48:35,1575533346,1575533659,2019-12-05T08:14:15,nan,nan,13.05,12.95,18.92,0.00,16.59,828.84,828.81,379.233337,27.88,27.95,1.0070,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:48:50,1575533361,1575533674,2019-12-05T08:14:30,nan,nan,13.07,12.95,18.92,0.00,16.59,828.79,828.81,393.149994,28.23,27.95,1.0068,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:49:05,1575533376,1575533689,2019-12-05T08:14:45,nan,nan,13.05,12.95,18.92,0.00,16.59,828.82,828.81,393.149994,27.98,27.95,1.0069,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:49:20,1575533391,1575533704,2019-12-05T08:15:00,nan,nan,13.04,12.95,18.92,0.00,16.59,828.79,828.81,390.799988,28.54,27.95,1.0069,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:49:35,1575533406,1575533719,2019-12-05T08:15:15,nan,nan,13.05,12.95,18.92,0.00,16.59,828.84,828.81,390.799988,28.06,27.95,1.0069,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:49:50,1575533421,1575533734,2019-12-05T08:15:30,nan,nan,13.03,12.95,18.90,0.00,16.59,828.82,828.81,381.283325,27.81,27.95,1.0070,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:50:05,1575533436,1575533749,2019-12-05T08:15:45,nan,nan,13.04,12.95,18.90,0.00,16.59,828.79,828.81,381.283325,27.79,27.95,1.0069,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:50:20,1575533451,1575533764,2019-12-05T08:16:00,nan,nan,13.04,12.95,18.90,0.00,16.59,828.79,828.81,384.966675,27.99,27.95,1.0069,0,0,30.051,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:50:35,1575533466,1575533779,2019-12-05T08:16:15,nan,nan,13.04,12.95,18.90,0.00,16.59,828.84,828.81,384.966675,28.02,27.95,1.0070,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:50:50,1575533481,1575533794,2019-12-05T08:16:30,nan,nan,13.03,12.95,18.89,0.00,16.59,828.77,828.81,379.950012,27.96,27.95,1.0069,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:51:05,1575533496,1575533809,2019-12-05T08:16:45,nan,nan,13.04,12.95,18.89,0.00,16.59,828.81,828.81,379.950012,27.90,27.95,1.0069,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:51:20,1575533511,1575533824,2019-12-05T08:17:00,nan,nan,13.04,12.95,18.92,0.00,16.59,828.76,828.81,391.983337,27.95,27.95,1.0069,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:51:35,1575533526,1575533839,2019-12-05T08:17:15,nan,nan,13.05,12.95,18.92,0.00,16.59,828.74,828.81,391.983337,28.10,27.95,1.0068,0,0,30.053,nan,12.64,-337.32,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:51:50,1575533541,1575533854,2019-12-05T08:17:30,nan,nan,13.03,12.95,18.88,0.00,16.59,828.69,828.81,386.799988,28.21,27.95,1.0068,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:52:05,1575533556,1575533869,2019-12-05T08:17:45,nan,nan,13.04,12.95,18.88,0.00,16.59,828.74,828.81,386.799988,28.18,27.95,1.0068,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:52:20,1575533571,1575533884,2019-12-05T08:18:00,nan,nan,13.05,12.95,18.88,0.00,16.59,828.71,828.81,386.799988,28.14,27.95,1.0068,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:52:35,1575533586,1575533899,2019-12-05T08:18:15,nan,nan,13.04,12.95,18.93,0.00,16.59,828.81,828.81,378.816681,28.15,27.95,1.0069,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:52:50,1575533601,1575533914,2019-12-05T08:18:30,nan,nan,13.02,12.95,18.93,0.00,16.59,828.67,828.81,378.816681,28.24,27.95,1.0068,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:53:05,1575533616,1575533929,2019-12-05T08:18:45,nan,nan,13.02,12.95,18.90,0.00,16.59,828.59,828.81,392.133331,28.32,27.95,1.0067,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:53:20,1575533631,1575533944,2019-12-05T08:19:00,nan,nan,13.01,12.95,18.90,0.00,16.59,828.70,828.81,392.133331,28.24,27.95,1.0069,0,0,30.051,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:53:35,1575533646,1575533959,2019-12-05T08:19:15,nan,nan,13.01,12.95,18.89,0.00,16.59,828.72,828.81,384.316681,28.30,27.95,1.0069,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:53:50,1575533661,1575533974,2019-12-05T08:19:30,nan,nan,13.02,12.95,18.89,0.00,16.59,828.67,828.81,384.316681,28.09,27.95,1.0068,0,0,30.053,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:54:05,1575533676,1575533989,2019-12-05T08:19:45,nan,nan,13.01,12.95,18.89,0.00,16.59,828.70,828.81,384.049988,28.28,27.95,1.0069,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:54:20,1575533691,1575534004,2019-12-05T08:20:00,nan,nan,13.03,12.95,18.89,0.00,16.59,828.74,828.81,384.049988,28.27,27.95,1.0069,0,0,30.048,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:54:34,1575533705,1575534019,2019-12-05T08:20:15,nan,nan,13.03,12.95,18.85,0.00,16.59,828.71,828.81,385.516663,28.40,27.95,1.0068,0,0,30.052,nan,12.64,-334.19,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:54:49,1575533720,1575534034,2019-12-05T08:20:30,nan,nan,13.02,13.03,18.85,0.00,16.59,828.67,828.69,385.516663,28.31,28.59,1.0068,0,0,30.052,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:55:04,1575533735,1575534049,2019-12-05T08:20:45,nan,nan,13.03,13.03,18.89,0.00,16.59,828.77,828.69,392.633331,28.06,28.59,1.0069,0,0,30.051,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:55:19,1575533750,1575534064,2019-12-05T08:21:00,nan,nan,13.04,13.03,18.89,0.00,16.59,828.71,828.69,392.633331,28.31,28.59,1.0068,0,0,30.054,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,960,286,46,1,1,0
31:55:34,1575533765,1575534079,2019-12-05T08:21:15,nan,nan,13.03,13.03,18.91,0.00,16.59,828.77,828.69,387.083344,28.24,28.59,1.0069,0,0,30.052,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1056,306,50,4,2,1
31:55:49,1575533780,1575534094,2019-12-05T08:21:30,nan,nan,13.02,13.03,18.91,0.00,16.59,828.70,828.69,387.083344,28.25,28.59,1.0069,0,0,30.052,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1056,306,50,4,2,1
31:56:04,1575533795,1575534109,2019-12-05T08:21:45,nan,nan,13.03,13.03,18.91,0.00,16.59,828.77,828.69,387.083344,28.28,28.59,1.0069,0,0,30.050,nan,12.64,-359.19,20500,0,-75,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1002,306,60,2,1,1
31:56:19,1575533810,1575534124,2019-12-05T08:22:00,nan,nan,13.02,13.03,18.89,0.00,16.59,828.62,828.69,394.083344,28.69,28.59,1.0067,0,0,30.051,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1002,306,60,2,1,1
31:56:34,1575533825,1575534139,2019-12-05T08:22:15,nan,nan,13.02,13.03,18.89,0.00,16.59,828.72,828.69,394.083344,28.70,28.59,1.0069,0,0,30.051,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,280,40,3,0,0
31:56:49,1575533840,1575534154,2019-12-05T08:22:30,nan,nan,13.02,13.03,18.88,0.00,16.59,828.64,828.69,394.399994,28.61,28.59,1.0068,0,0,30.047,nan,12.64,-343.57,20500,0,-75,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,966,280,40,3,0,0
31:57:04,1575533855,1575534169,2019-12-05T08:22:45,nan,nan,13.04,13.03,18.88,0.00,16.59,828.79,828.69,394.399994,28.62,28.59,1.0069,0,0,30.047,nan,12.63,-356.07,20500,0,-75,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1062,304,36,4,3,0
31:57:19,1575533870,1575534184,2019-12-05T08:23:00,nan,nan,13.03,13.03,18.87,0.00,16.59,828.69,828.69,390.100006,28.64,28.59,1.0068,0,0,30.052,nan,12.64,-343.57,20500,0,-75,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,296,36,1,0,0
31:57:34,1575533885,1575534199,2019-12-05T08:23:15,nan,nan,13.01,13.03,18.87,0.00,16.59,828.78,828.69,390.100006,28.71,28.59,1.0070,0,0,30.053,nan,12.64,-346.69,20500,0,-75,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,296,36,1,0,0
31:57:48,1575533899,1575534214,2019-12-05T08:23:30,nan,nan,13.00,13.03,18.88,0.00,16.59,828.60,828.69,381.433319,28.77,28.59,1.0068,0,0,30.053,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:58:03,1575533914,1575534229,2019-12-05T08:23:45,nan,nan,13.00,13.03,18.88,0.00,16.59,828.73,828.69,381.433319,28.70,28.59,1.0069,0,0,30.050,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:58:18,1575533929,1575534244,2019-12-05T08:24:00,nan,nan,13.00,13.03,18.88,0.00,16.59,828.75,828.69,383.933319,28.68,28.59,1.0070,0,0,30.050,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:58:33,1575533944,1575534259,2019-12-05T08:24:15,nan,nan,13.01,13.03,18.88,0.00,16.59,828.67,828.69,383.933319,28.55,28.59,1.0068,0,0,30.047,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:58:48,1575533959,1575534274,2019-12-05T08:24:30,nan,nan,13.03,13.03,18.92,0.00,16.59,828.77,828.69,382.566681,28.43,28.59,1.0069,0,0,30.047,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:59:03,1575533974,1575534289,2019-12-05T08:24:45,nan,nan,13.03,13.03,18.92,0.00,16.59,828.71,828.69,382.566681,28.37,28.59,1.0068,0,0,30.048,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:59:18,1575533989,1575534304,2019-12-05T08:25:00,nan,nan,13.01,13.03,18.92,0.00,16.59,828.67,828.69,382.566681,28.31,28.59,1.0069,0,0,30.051,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:59:33,1575534004,1575534319,2019-12-05T08:25:15,nan,nan,13.01,13.03,18.90,0.00,16.59,828.67,828.69,383.766663,28.29,28.59,1.0069,0,0,30.050,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31:59:48,1575534019,1575534334,2019-12-05T08:25:30,nan,nan,13.02,13.03,18.90,0.00,16.59,828.67,828.69,383.766663,28.15,28.59,1.0068,0,0,30.051,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:00:03,1575534034,1575534349,2019-12-05T08:25:45,nan,nan,13.01,13.03,18.88,0.00,16.59,828.62,828.69,389.916656,28.11,28.59,1.0068,0,0,30.048,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:00:18,1575534049,1575534364,2019-12-05T08:26:00,nan,nan,13.01,13.03,18.88,0.00,16.59,828.72,828.69,389.916656,28.06,28.59,1.0069,0,0,30.050,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:00:33,1575534064,1575534379,2019-12-05T08:26:15,nan,nan,13.00,13.03,18.86,0.00,16.59,828.65,828.69,382.466675,28.05,28.59,1.0069,0,0,30.047,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:00:48,1575534079,1575534394,2019-12-05T08:26:30,nan,nan,13.01,13.03,18.86,0.00,16.59,828.67,828.69,382.466675,28.05,28.59,1.0069,0,0,30.046,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:01:03,1575534094,1575534409,2019-12-05T08:26:45,nan,nan,13.00,13.03,18.88,0.00,16.59,828.65,828.69,379.950012,28.14,28.59,1.0069,0,0,30.050,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:01:18,1575534109,1575534424,2019-12-05T08:27:00,nan,nan,13.00,13.03,18.88,0.00,16.59,828.65,828.69,379.950012,27.98,28.59,1.0069,0,0,30.050,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:01:33,1575534124,1575534439,2019-12-05T08:27:15,nan,nan,13.00,13.03,18.88,0.00,16.59,828.68,828.69,391.149994,27.97,28.59,1.0069,0,0,30.050,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:01:48,1575534139,1575534454,2019-12-05T08:27:30,nan,nan,12.99,13.03,18.88,0.00,16.59,828.65,828.69,391.149994,27.94,28.59,1.0069,0,0,30.048,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:02:03,1575534154,1575534469,2019-12-05T08:27:45,nan,nan,13.01,13.03,18.86,0.00,16.59,828.70,828.69,389.700012,27.95,28.59,1.0069,0,0,30.051,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:02:18,1575534169,1575534484,2019-12-05T08:28:00,nan,nan,12.99,13.03,18.86,0.00,16.59,828.60,828.69,389.700012,27.93,28.59,1.0069,0,0,30.050,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:02:33,1575534184,1575534498,2019-12-05T08:28:14,nan,nan,12.99,13.03,18.87,0.00,16.59,828.73,828.69,393.450012,27.93,28.59,1.0070,0,0,30.047,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:02:48,1575534199,1575534513,2019-12-05T08:28:29,nan,nan,13.00,13.03,18.87,0.00,16.59,828.65,828.69,393.450012,27.96,28.59,1.0069,0,0,30.047,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:03:03,1575534214,1575534528,2019-12-05T08:28:44,nan,nan,12.99,13.03,18.86,0.00,16.59,828.60,828.69,393.483337,27.99,28.59,1.0069,0,0,30.046,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:03:18,1575534229,1575534543,2019-12-05T08:28:59,nan,nan,12.97,13.03,18.86,0.00,16.59,828.63,828.69,393.483337,28.09,28.59,1.0070,0,0,30.048,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:03:33,1575534244,1575534558,2019-12-05T08:29:14,nan,nan,12.99,13.03,18.88,0.00,16.59,828.60,828.69,393.850006,28.10,28.59,1.0069,0,0,30.047,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:03:48,1575534259,1575534573,2019-12-05T08:29:29,nan,nan,12.97,13.03,18.88,0.00,16.59,828.58,828.69,393.850006,28.11,28.59,1.0069,0,0,30.047,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:04:03,1575534274,1575534588,2019-12-05T08:29:44,nan,nan,12.97,13.03,18.86,0.00,16.59,828.68,828.69,378.716675,27.90,28.59,1.0070,0,0,30.046,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:04:18,1575534289,1575534603,2019-12-05T08:29:59,nan,nan,12.98,13.03,18.86,0.00,16.59,828.63,828.69,378.716675,28.01,28.59,1.0069,0,0,30.046,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:04:33,1575534304,1575534618,2019-12-05T08:30:14,nan,nan,12.98,13.03,18.84,0.00,16.59,828.68,828.69,390.083344,28.11,28.59,1.0070,0,0,30.048,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:04:48,1575534319,1575534633,2019-12-05T08:30:29,nan,nan,12.99,13.03,18.84,0.00,16.59,828.65,828.69,390.083344,27.99,28.59,1.0069,0,0,30.048,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:05:03,1575534334,1575534648,2019-12-05T08:30:44,nan,nan,12.99,13.03,18.86,0.00,16.59,828.70,828.69,385.149994,28.07,28.59,1.0070,0,0,30.046,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:05:18,1575534349,1575534663,2019-12-05T08:30:59,nan,nan,12.96,13.03,18.86,0.00,16.59,828.66,828.69,385.149994,28.19,28.59,1.0070,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:05:33,1575534364,1575534678,2019-12-05T08:31:14,nan,nan,12.97,13.03,18.82,0.00,16.59,828.63,828.69,389.533325,28.25,28.59,1.0070,0,0,30.045,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:05:48,1575534379,1575534693,2019-12-05T08:31:29,nan,nan,12.99,13.03,18.82,0.00,16.59,828.65,828.69,389.533325,28.16,28.59,1.0069,0,0,30.046,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:06:03,1575534394,1575534708,2019-12-05T08:31:44,nan,nan,12.99,13.03,18.82,0.00,16.59,828.60,828.69,391.000000,28.37,28.59,1.0068,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:06:18,1575534409,1575534723,2019-12-05T08:31:59,nan,nan,12.99,13.03,18.82,0.00,16.59,828.65,828.69,391.000000,28.25,28.59,1.0069,0,0,30.045,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:06:33,1575534424,1575534738,2019-12-05T08:32:14,nan,nan,12.97,13.03,18.85,0.00,16.59,828.63,828.69,380.500000,28.17,28.59,1.0070,0,0,30.047,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:06:48,1575534439,1575534753,2019-12-05T08:32:29,nan,nan,12.97,13.03,18.85,0.00,16.59,828.68,828.69,380.500000,28.04,28.59,1.0070,0,0,30.045,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:07:03,1575534454,1575534768,2019-12-05T08:32:44,nan,nan,12.96,13.03,18.83,0.00,16.59,828.61,828.69,381.649994,27.96,28.59,1.0070,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:07:18,1575534469,1575534783,2019-12-05T08:32:59,nan,nan,12.95,13.03,18.83,0.00,16.59,828.71,828.69,381.649994,27.96,28.59,1.0072,0,0,30.042,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:07:33,1575534484,1575534798,2019-12-05T08:33:14,nan,nan,12.96,13.03,18.83,0.00,16.59,828.61,828.69,383.899994,28.00,28.59,1.0070,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:07:48,1575534499,1575534813,2019-12-05T08:33:29,nan,nan,12.96,13.03,18.83,0.00,16.59,828.66,828.69,383.899994,28.04,28.59,1.0070,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:08:03,1575534514,1575534828,2019-12-05T08:33:44,nan,nan,12.97,13.03,18.81,0.00,16.59,828.58,828.69,389.266663,27.96,28.59,1.0069,0,0,30.045,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:08:18,1575534529,1575534843,2019-12-05T08:33:59,nan,nan,12.99,13.03,18.81,0.00,16.59,828.62,828.69,389.266663,28.07,28.59,1.0069,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:08:33,1575534544,1575534858,2019-12-05T08:34:14,nan,nan,13.00,13.03,18.85,0.00,16.59,828.60,828.69,383.066681,28.07,28.59,1.0068,0,0,30.044,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:08:48,1575534559,1575534873,2019-12-05T08:34:29,nan,nan,12.96,13.03,18.85,0.00,16.59,828.55,828.69,383.066681,28.09,28.59,1.0069,0,0,30.044,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:09:03,1575534574,1575534888,2019-12-05T08:34:44,nan,nan,12.98,13.03,18.87,0.00,16.59,828.58,828.69,392.183319,28.09,28.59,1.0069,0,0,30.045,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:09:18,1575534589,1575534903,2019-12-05T08:34:59,nan,nan,12.98,13.03,18.87,0.00,16.59,828.60,828.69,392.183319,28.07,28.59,1.0069,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:09:33,1575534604,1575534918,2019-12-05T08:35:14,nan,nan,12.99,13.03,18.84,0.00,16.59,828.54,828.69,382.066681,28.14,28.59,1.0068,0,0,30.041,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:09:48,1575534619,1575534933,2019-12-05T08:35:29,nan,nan,12.99,13.03,18.84,0.00,16.59,828.65,828.69,382.066681,28.40,28.59,1.0069,0,0,30.044,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:10:03,1575534634,1575534948,2019-12-05T08:35:44,nan,nan,13.00,13.03,18.86,0.00,16.59,828.54,828.69,393.766663,28.39,28.59,1.0067,0,0,30.044,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:10:18,1575534649,1575534963,2019-12-05T08:35:59,nan,nan,12.98,13.03,18.86,0.00,16.59,828.58,828.69,393.766663,28.70,28.59,1.0068,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:10:33,1575534664,1575534978,2019-12-05T08:36:14,nan,nan,12.99,13.03,18.85,0.00,16.59,828.60,828.69,380.316681,28.57,28.59,1.0068,0,0,30.044,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:10:48,1575534679,1575534993,2019-12-05T08:36:29,nan,nan,12.94,13.03,18.85,0.00,16.59,828.48,828.69,380.316681,28.52,28.59,1.0069,0,0,30.045,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:11:03,1575534694,1575535008,2019-12-05T08:36:44,nan,nan,12.99,13.03,18.89,0.00,16.59,828.62,828.69,393.950012,28.62,28.59,1.0069,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:11:18,1575534709,1575535023,2019-12-05T08:36:59,nan,nan,12.97,13.03,18.89,0.00,16.59,828.58,828.69,393.950012,28.51,28.59,1.0069,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:11:33,1575534724,1575535038,2019-12-05T08:37:14,nan,nan,12.97,13.03,18.83,0.00,16.59,828.50,828.69,380.850006,28.47,28.59,1.0068,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:11:48,1575534739,1575535053,2019-12-05T08:37:29,nan,nan,12.98,13.03,18.83,0.00,16.59,828.60,828.69,380.850006,28.43,28.59,1.0069,0,0,30.043,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:12:03,1575534754,1575535068,2019-12-05T08:37:44,nan,nan,12.95,13.03,18.82,0.00,16.59,828.66,828.69,391.450012,28.59,28.59,1.0070,0,0,30.044,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:12:18,1575534769,1575535083,2019-12-05T08:37:59,nan,nan,12.95,13.03,18.82,0.00,16.59,828.55,828.69,391.450012,28.55,28.59,1.0069,0,0,30.044,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:12:33,1575534784,1575535098,2019-12-05T08:38:14,nan,nan,12.95,13.03,18.81,0.00,16.59,828.55,828.69,380.600006,28.56,28.59,1.0069,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:12:48,1575534799,1575535113,2019-12-05T08:38:29,nan,nan,12.95,13.03,18.81,0.00,16.59,828.60,828.69,380.600006,28.55,28.59,1.0070,0,0,30.040,nan,12.63,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:13:03,1575534814,1575535128,2019-12-05T08:38:44,nan,nan,12.95,13.03,18.81,0.00,16.59,828.60,828.69,380.299988,28.48,28.59,1.0070,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:13:18,1575534829,1575535143,2019-12-05T08:38:59,nan,nan,12.96,13.03,18.81,0.00,16.59,828.61,828.69,380.299988,28.49,28.59,1.0070,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:13:33,1575534844,1575535158,2019-12-05T08:39:14,nan,nan,12.95,13.03,18.80,0.00,16.59,828.53,828.69,381.633331,28.69,28.59,1.0069,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:13:48,1575534859,1575535173,2019-12-05T08:39:29,nan,nan,12.95,13.03,18.80,0.00,16.59,828.53,828.69,381.633331,28.52,28.59,1.0069,0,0,30.043,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:14:03,1575534874,1575535188,2019-12-05T08:39:44,nan,nan,12.95,13.03,18.80,0.00,16.59,828.63,828.69,393.549988,28.51,28.59,1.0070,0,0,30.043,nan,12.64,-337.32,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:14:18,1575534889,1575535203,2019-12-05T08:39:59,nan,nan,12.95,13.03,18.80,0.00,16.59,828.60,828.69,393.549988,28.41,28.59,1.0070,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:14:32,1575534903,1575535218,2019-12-05T08:40:14,nan,nan,12.99,13.03,18.84,0.00,16.59,828.57,828.69,394.116669,28.22,28.59,1.0068,0,0,30.042,nan,12.64,-334.19,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:14:48,1575534919,1575535233,2019-12-05T08:40:29,nan,nan,12.95,12.97,18.84,0.00,16.59,828.60,828.58,394.116669,28.29,28.36,1.0070,0,0,30.040,nan,12.63,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:15:03,1575534934,1575535248,2019-12-05T08:40:44,nan,nan,12.96,12.97,18.83,0.00,16.59,828.55,828.58,382.483337,28.38,28.36,1.0069,0,0,30.042,nan,12.63,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:15:18,1575534949,1575535263,2019-12-05T08:40:59,nan,nan,12.95,12.97,18.83,0.00,16.59,828.60,828.58,382.483337,28.34,28.36,1.0070,0,0,30.044,nan,12.63,-356.07,20500,0,-80,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,882,238,14,1,0,0
32:15:33,1575534964,1575535278,2019-12-05T08:41:14,nan,nan,12.95,12.97,18.83,0.00,16.59,828.55,828.58,393.200012,28.55,28.36,1.0069,0,0,30.042,nan,12.63,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,882,238,14,1,0,0
32:15:48,1575534979,1575535293,2019-12-05T08:41:29,nan,nan,12.96,12.97,18.83,0.00,16.59,828.50,828.58,393.200012,28.32,28.36,1.0068,0,0,30.042,nan,12.63,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,7,7,7,7,7,7,1116,306,27,0,0,0
32:16:03,1575534994,1575535308,2019-12-05T08:41:44,nan,nan,12.97,12.97,18.83,0.00,16.59,828.63,828.58,388.100006,28.55,28.36,1.0069,0,0,30.043,nan,12.63,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,254,21,1,0,0
32:16:18,1575535009,1575535323,2019-12-05T08:41:59,nan,nan,12.97,12.97,18.83,0.00,16.59,828.52,828.58,388.100006,28.31,28.36,1.0068,0,0,30.044,nan,12.63,-356.07,20500,0,-80,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,254,21,1,0,0
32:16:33,1575535024,1575535338,2019-12-05T08:42:14,nan,nan,12.98,12.97,18.83,0.00,16.59,828.58,828.58,384.399994,28.19,28.36,1.0069,0,0,30.043,nan,12.63,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,966,256,24,4,1,0
32:16:48,1575535039,1575535353,2019-12-05T08:42:29,nan,nan,12.95,12.97,18.83,0.00,16.59,828.50,828.58,384.399994,28.19,28.36,1.0069,0,0,30.044,nan,12.63,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1182,342,36,2,1,0
32:17:03,1575535054,1575535368,2019-12-05T08:42:44,nan,nan,12.96,12.97,18.83,0.00,16.59,828.53,828.58,386.850006,28.25,28.36,1.0069,0,0,30.043,nan,12.63,-346.69,20500,0,-80,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1044,306,36,4,2,2
32:17:18,1575535069,1575535383,2019-12-05T08:42:59,nan,nan,12.97,12.97,18.83,0.00,16.59,828.52,828.58,386.850006,28.01,28.36,1.0068,0,0,30.044,nan,12.63,-356.07,20500,0,-80,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1044,306,36,4,2,2
32:17:33,1575535084,1575535398,2019-12-05T08:43:14,nan,nan,12.97,12.97,18.82,0.00,16.59,828.58,828.58,386.399994,28.07,28.36,1.0069,0,0,30.043,nan,12.63,-343.57,20500,0,-80,,,,,,,,,,,,,,,,,,4,7,11,4,7,11,1032,284,36,6,5,3
32:17:47,1575535098,1575535413,2019-12-05T08:43:29,nan,nan,12.97,12.97,18.82,0.00,16.59,828.52,828.58,386.399994,27.82,28.36,1.0069,0,0,30.041,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:18:02,1575535113,1575535428,2019-12-05T08:43:44,nan,nan,12.99,12.97,18.84,0.00,16.59,828.57,828.58,393.366669,27.84,28.36,1.0068,0,0,30.041,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:18:17,1575535128,1575535443,2019-12-05T08:43:59,nan,nan,13.00,12.97,18.84,0.00,16.59,828.52,828.58,393.366669,28.10,28.36,1.0067,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:18:32,1575535143,1575535458,2019-12-05T08:44:14,nan,nan,13.00,12.97,18.83,0.00,16.59,828.47,828.58,387.416656,27.80,28.36,1.0067,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:18:47,1575535158,1575535473,2019-12-05T08:44:29,nan,nan,13.00,12.97,18.83,0.00,16.59,828.47,828.58,387.416656,27.59,28.36,1.0067,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:19:02,1575535173,1575535488,2019-12-05T08:44:44,nan,nan,13.00,12.97,18.85,0.00,16.59,828.60,828.58,380.100006,27.77,28.36,1.0068,0,0,30.043,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:19:17,1575535188,1575535503,2019-12-05T08:44:59,nan,nan,13.00,12.97,18.85,0.00,16.59,828.49,828.58,380.100006,27.66,28.36,1.0067,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:19:32,1575535203,1575535518,2019-12-05T08:45:14,nan,nan,12.99,12.97,18.86,0.00,16.59,828.49,828.58,389.533325,27.81,28.36,1.0067,0,0,30.052,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:19:47,1575535218,1575535533,2019-12-05T08:45:29,nan,nan,13.00,12.97,18.86,0.00,16.59,828.54,828.58,389.533325,27.65,28.36,1.0068,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:20:02,1575535233,1575535548,2019-12-05T08:45:44,nan,nan,13.01,12.97,18.89,0.00,16.59,828.51,828.58,380.616669,27.67,28.36,1.0067,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:20:17,1575535248,1575535563,2019-12-05T08:45:59,nan,nan,13.00,12.97,18.89,0.00,16.59,828.44,828.58,380.616669,27.85,28.36,1.0066,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:20:32,1575535263,1575535578,2019-12-05T08:46:14,nan,nan,12.99,12.97,18.84,0.00,16.59,828.49,828.58,380.299988,27.76,28.36,1.0068,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:20:47,1575535278,1575535593,2019-12-05T08:46:29,nan,nan,13.00,12.97,18.84,0.00,16.59,828.60,828.58,380.299988,27.64,28.36,1.0069,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:21:02,1575535293,1575535608,2019-12-05T08:46:44,nan,nan,12.99,12.97,18.87,0.00,16.59,828.54,828.58,382.450012,27.61,28.36,1.0068,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:21:17,1575535308,1575535623,2019-12-05T08:46:59,nan,nan,12.97,12.97,18.87,0.00,16.59,828.60,828.58,382.450012,28.09,28.36,1.0069,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:21:32,1575535323,1575535638,2019-12-05T08:47:14,nan,nan,12.98,12.97,18.83,0.00,16.59,828.52,828.58,388.433319,28.25,28.36,1.0068,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:21:47,1575535338,1575535653,2019-12-05T08:47:29,nan,nan,12.98,12.97,18.83,0.00,16.59,828.50,828.58,388.433319,28.54,28.36,1.0067,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:22:02,1575535353,1575535668,2019-12-05T08:47:44,nan,nan,12.99,12.97,18.81,0.00,16.59,828.49,828.58,382.566681,28.57,28.36,1.0067,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:22:17,1575535368,1575535683,2019-12-05T08:47:59,nan,nan,12.98,12.97,18.81,0.00,16.59,828.52,828.58,382.566681,28.59,28.36,1.0068,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:22:32,1575535383,1575535698,2019-12-05T08:48:14,nan,nan,13.00,12.97,18.83,0.00,16.59,828.54,828.58,391.666656,28.63,28.36,1.0067,0,0,30.047,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:22:47,1575535398,1575535713,2019-12-05T08:48:29,nan,nan,12.98,12.97,18.83,0.00,16.59,828.55,828.58,391.666656,28.70,28.36,1.0068,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:23:02,1575535413,1575535728,2019-12-05T08:48:44,nan,nan,12.98,12.97,18.83,0.00,16.59,828.58,828.58,387.616669,28.82,28.36,1.0068,0,0,30.046,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:23:17,1575535428,1575535743,2019-12-05T08:48:59,nan,nan,12.97,12.97,18.83,0.00,16.59,828.47,828.58,387.616669,28.78,28.36,1.0067,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:23:32,1575535443,1575535758,2019-12-05T08:49:14,nan,nan,12.98,12.97,18.82,0.00,16.59,828.58,828.58,380.549988,28.74,28.36,1.0068,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:23:47,1575535458,1575535773,2019-12-05T08:49:29,nan,nan,12.95,12.97,18.82,0.00,16.59,828.45,828.58,380.549988,28.82,28.36,1.0068,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:24:02,1575535473,1575535788,2019-12-05T08:49:44,nan,nan,12.98,12.97,18.83,0.00,16.59,828.52,828.58,394.100006,28.92,28.36,1.0067,0,0,30.045,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:24:17,1575535488,1575535803,2019-12-05T08:49:59,nan,nan,12.97,12.97,18.83,0.00,16.59,828.50,828.58,394.100006,28.57,28.36,1.0068,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:24:32,1575535503,1575535818,2019-12-05T08:50:14,nan,nan,12.98,12.97,18.83,0.00,16.59,828.44,828.58,386.683319,28.59,28.36,1.0067,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:24:47,1575535518,1575535833,2019-12-05T08:50:29,nan,nan,12.97,12.97,18.83,0.00,16.59,828.50,828.58,386.683319,28.48,28.36,1.0068,0,0,30.048,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:25:02,1575535533,1575535848,2019-12-05T08:50:44,nan,nan,12.98,12.97,18.83,0.00,16.59,828.47,828.58,385.316681,28.27,28.36,1.0067,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:25:17,1575535548,1575535863,2019-12-05T08:50:59,nan,nan,12.98,12.97,18.83,0.00,16.59,828.52,828.58,385.316681,28.46,28.36,1.0068,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:25:32,1575535563,1575535878,2019-12-05T08:51:14,nan,nan,12.97,12.97,18.82,0.00,16.59,828.52,828.58,395.016663,28.49,28.36,1.0068,0,0,30.045,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:25:47,1575535578,1575535893,2019-12-05T08:51:29,nan,nan,12.99,12.97,18.82,0.00,16.59,828.54,828.58,395.016663,28.50,28.36,1.0068,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:26:02,1575535593,1575535908,2019-12-05T08:51:44,nan,nan,12.99,12.97,18.83,0.00,16.59,828.54,828.58,388.766663,28.47,28.36,1.0068,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:26:17,1575535608,1575535923,2019-12-05T08:51:59,nan,nan,12.97,12.97,18.83,0.00,16.59,828.58,828.58,388.766663,28.27,28.36,1.0069,0,0,30.043,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:26:32,1575535623,1575535938,2019-12-05T08:52:14,nan,nan,12.98,12.97,18.87,0.00,16.59,828.47,828.58,380.766663,28.24,28.36,1.0067,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:26:47,1575535638,1575535953,2019-12-05T08:52:29,nan,nan,12.98,12.97,18.87,0.00,16.59,828.50,828.58,380.766663,28.24,28.36,1.0068,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:27:02,1575535653,1575535968,2019-12-05T08:52:44,nan,nan,12.99,12.97,18.81,0.00,16.59,828.52,828.58,392.383331,28.37,28.36,1.0067,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:27:17,1575535668,1575535983,2019-12-05T08:52:59,nan,nan,12.96,12.97,18.81,0.00,16.59,828.48,828.58,392.383331,28.41,28.36,1.0068,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:27:32,1575535683,1575535998,2019-12-05T08:53:14,nan,nan,12.99,12.97,18.89,0.00,16.59,828.49,828.58,394.766663,28.40,28.36,1.0067,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:27:47,1575535698,1575536013,2019-12-05T08:53:29,nan,nan,12.96,12.97,18.89,0.00,16.59,828.58,828.58,394.766663,28.62,28.36,1.0069,0,0,30.047,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:28:02,1575535713,1575536028,2019-12-05T08:53:44,nan,nan,12.96,12.97,18.86,0.00,16.59,828.55,828.58,381.866669,28.58,28.36,1.0069,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:28:17,1575535728,1575536043,2019-12-05T08:53:59,nan,nan,12.97,12.97,18.86,0.00,16.59,828.55,828.58,381.866669,28.65,28.36,1.0068,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:28:32,1575535743,1575536058,2019-12-05T08:54:14,nan,nan,12.97,12.97,18.83,0.00,16.59,828.47,828.58,380.600006,28.60,28.36,1.0067,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:28:47,1575535758,1575536073,2019-12-05T08:54:29,nan,nan,12.97,12.97,18.83,0.00,16.59,828.47,828.58,380.600006,28.39,28.36,1.0068,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:29:02,1575535773,1575536088,2019-12-05T08:54:44,nan,nan,12.96,12.97,18.81,0.00,16.59,828.53,828.58,384.733337,28.23,28.36,1.0069,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:29:17,1575535788,1575536103,2019-12-05T08:54:59,nan,nan,12.96,12.97,18.81,0.00,16.59,828.48,828.58,384.733337,28.14,28.36,1.0068,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:29:32,1575535803,1575536118,2019-12-05T08:55:14,nan,nan,12.98,12.97,18.83,0.00,16.59,828.52,828.58,387.350006,28.13,28.36,1.0068,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:29:47,1575535818,1575536133,2019-12-05T08:55:29,nan,nan,12.96,12.97,18.83,0.00,16.59,828.50,828.58,387.350006,28.19,28.36,1.0068,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:30:02,1575535833,1575536148,2019-12-05T08:55:44,nan,nan,12.99,12.97,18.83,0.00,16.59,828.52,828.58,380.333344,28.13,28.36,1.0068,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:30:17,1575535848,1575536163,2019-12-05T08:55:59,nan,nan,12.98,12.97,18.83,0.00,16.59,828.42,828.58,380.333344,28.13,28.36,1.0067,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:30:32,1575535863,1575536178,2019-12-05T08:56:14,nan,nan,12.99,12.97,18.87,0.00,16.59,828.49,828.58,393.000000,28.21,28.36,1.0067,0,0,30.048,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:30:47,1575535878,1575536193,2019-12-05T08:56:29,nan,nan,12.99,12.97,18.87,0.00,16.59,828.52,828.58,393.000000,28.21,28.36,1.0068,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:31:02,1575535893,1575536208,2019-12-05T08:56:44,nan,nan,12.99,12.97,18.84,0.00,16.59,828.44,828.58,385.316681,28.22,28.36,1.0067,0,0,30.048,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:31:17,1575535908,1575536223,2019-12-05T08:56:59,nan,nan,13.01,12.97,18.84,0.00,16.59,828.46,828.58,385.316681,28.16,28.36,1.0066,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:31:32,1575535923,1575536238,2019-12-05T08:57:14,nan,nan,13.00,12.97,18.85,0.00,16.59,828.39,828.58,389.700012,28.16,28.36,1.0066,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:31:47,1575535938,1575536253,2019-12-05T08:57:29,nan,nan,13.01,12.97,18.85,0.00,16.59,828.46,828.58,389.700012,28.58,28.36,1.0066,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:32:02,1575535953,1575536268,2019-12-05T08:57:44,nan,nan,13.01,12.97,18.87,0.00,16.59,828.46,828.58,386.233337,28.36,28.36,1.0066,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:32:17,1575535968,1575536283,2019-12-05T08:57:59,nan,nan,13.03,12.97,18.87,0.00,16.59,828.48,828.58,386.233337,28.59,28.36,1.0065,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:32:32,1575535983,1575536298,2019-12-05T08:58:14,nan,nan,13.01,12.97,18.83,0.00,16.59,828.44,828.58,382.700012,28.57,28.36,1.0066,0,0,30.043,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:32:47,1575535998,1575536313,2019-12-05T08:58:29,nan,nan,13.00,12.97,18.83,0.00,16.59,828.41,828.58,382.700012,28.09,28.36,1.0066,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:33:02,1575536013,1575536328,2019-12-05T08:58:44,nan,nan,13.00,12.97,18.88,0.00,16.59,828.39,828.58,392.950012,28.28,28.36,1.0066,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:33:17,1575536028,1575536343,2019-12-05T08:58:59,nan,nan,13.01,12.97,18.88,0.00,16.59,828.44,828.58,392.950012,28.44,28.36,1.0066,0,0,30.043,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:33:32,1575536043,1575536358,2019-12-05T08:59:14,nan,nan,13.01,12.97,18.86,0.00,16.59,828.41,828.58,386.450012,28.57,28.36,1.0065,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:33:47,1575536058,1575536373,2019-12-05T08:59:29,nan,nan,13.02,12.97,18.86,0.00,16.59,828.41,828.58,386.450012,28.19,28.36,1.0065,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:34:02,1575536073,1575536388,2019-12-05T08:59:44,nan,nan,13.02,12.97,18.86,0.00,16.59,828.41,828.58,388.350006,28.23,28.36,1.0065,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:34:17,1575536088,1575536403,2019-12-05T08:59:59,nan,nan,13.01,12.97,18.86,0.00,16.59,828.44,828.58,388.350006,28.32,28.36,1.0066,0,0,30.043,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:34:31,1575536102,1575536418,2019-12-05T09:00:14,nan,nan,13.02,12.97,18.88,0.00,16.59,828.46,828.58,385.799988,27.66,28.36,1.0066,0,0,30.044,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:34:47,1575536118,1575536433,2019-12-05T09:00:29,nan,nan,13.02,13.03,18.88,0.00,16.59,828.41,828.45,385.799988,27.89,27.79,1.0065,0,0,30.044,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:35:02,1575536133,1575536448,2019-12-05T09:00:44,nan,nan,13.02,13.03,18.89,0.00,16.59,828.49,828.45,382.183319,28.08,27.79,1.0066,0,0,30.042,nan,12.62,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:35:17,1575536148,1575536463,2019-12-05T09:00:59,nan,nan,13.03,13.03,18.89,0.00,16.59,828.48,828.45,382.183319,27.90,27.79,1.0066,0,0,30.043,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,816,238,34,2,0,0
32:35:32,1575536163,1575536478,2019-12-05T09:01:14,nan,nan,13.01,13.03,18.85,0.00,16.59,828.41,828.45,381.616669,28.05,27.79,1.0066,0,0,30.045,nan,12.62,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,816,238,34,2,0,0
32:35:47,1575536178,1575536493,2019-12-05T09:01:29,nan,nan,13.03,13.03,18.85,0.00,16.59,828.43,828.45,381.616669,28.15,27.79,1.0065,0,0,30.042,nan,12.62,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,242,13,1,0,0
32:36:02,1575536193,1575536508,2019-12-05T09:01:44,nan,nan,13.02,13.03,18.89,0.00,16.59,828.49,828.45,392.350006,28.08,27.79,1.0066,0,0,30.044,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,236,19,1,0,0
32:36:17,1575536208,1575536523,2019-12-05T09:01:59,nan,nan,13.03,13.03,18.89,0.00,16.59,828.43,828.45,392.350006,28.03,27.79,1.0065,0,0,30.044,nan,12.62,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,236,19,1,0,0
32:36:32,1575536223,1575536538,2019-12-05T09:02:14,nan,nan,13.06,13.03,18.92,0.00,16.59,828.50,828.45,391.049988,28.12,27.79,1.0065,0,0,30.046,nan,12.62,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,756,220,23,1,0,0
32:36:47,1575536238,1575536553,2019-12-05T09:02:29,nan,nan,13.04,13.03,18.92,0.00,16.59,828.47,828.45,391.049988,28.31,27.79,1.0065,0,0,30.045,nan,12.62,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,936,276,34,7,1,0
32:37:02,1575536253,1575536568,2019-12-05T09:02:44,nan,nan,13.02,13.03,18.90,0.00,16.59,828.41,828.45,394.133331,28.38,27.79,1.0065,0,0,30.045,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,840,250,24,2,1,1
32:37:17,1575536268,1575536583,2019-12-05T09:02:59,nan,nan,13.05,13.03,18.90,0.00,16.59,828.48,828.45,394.133331,28.29,27.79,1.0065,0,0,30.043,nan,12.62,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,840,250,24,2,1,1
32:37:32,1575536283,1575536598,2019-12-05T09:03:14,nan,nan,13.04,13.03,18.92,0.00,16.59,828.53,828.45,383.183319,28.46,27.79,1.0066,0,0,30.045,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,924,264,29,1,0,0
32:37:47,1575536298,1575536613,2019-12-05T09:03:29,nan,nan,13.06,13.03,18.92,0.00,16.59,828.45,828.45,383.183319,28.47,27.79,1.0064,0,0,30.045,nan,12.62,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,924,264,29,1,0,0
32:38:02,1575536313,1575536628,2019-12-05T09:03:44,nan,nan,13.05,13.03,18.90,0.00,16.59,828.48,828.45,381.899994,28.39,27.79,1.0065,0,0,30.042,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:38:17,1575536328,1575536643,2019-12-05T09:03:59,nan,nan,13.09,13.03,18.90,0.00,16.59,828.57,828.45,381.899994,28.17,27.79,1.0065,0,0,30.045,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:38:32,1575536343,1575536658,2019-12-05T09:04:14,nan,nan,13.09,13.03,18.94,0.00,16.59,828.49,828.45,382.250000,28.11,27.79,1.0064,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:38:47,1575536358,1575536673,2019-12-05T09:04:29,nan,nan,13.09,13.03,18.94,0.00,16.59,828.47,828.45,382.250000,28.14,27.79,1.0063,0,0,30.046,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:39:02,1575536373,1575536688,2019-12-05T09:04:44,nan,nan,13.10,13.03,18.95,0.00,16.59,828.44,828.45,392.383331,28.16,27.79,1.0063,0,0,30.045,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:39:17,1575536388,1575536703,2019-12-05T09:04:59,nan,nan,13.10,13.03,18.95,0.00,16.59,828.49,828.45,392.383331,28.14,27.79,1.0063,0,0,30.050,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:39:32,1575536403,1575536718,2019-12-05T09:05:14,nan,nan,13.10,13.03,18.96,0.00,16.59,828.49,828.45,383.083344,28.15,27.79,1.0063,0,0,30.048,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:39:47,1575536418,1575536733,2019-12-05T09:05:29,nan,nan,13.09,13.03,18.96,0.00,16.59,828.52,828.45,383.083344,28.11,27.79,1.0064,0,0,30.048,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:40:02,1575536433,1575536748,2019-12-05T09:05:44,nan,nan,13.09,13.03,18.97,0.00,16.59,828.57,828.45,386.816681,28.19,27.79,1.0065,0,0,30.052,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:40:17,1575536448,1575536763,2019-12-05T09:05:59,nan,nan,13.11,13.03,18.97,0.00,16.59,828.54,828.45,386.816681,28.24,27.79,1.0063,0,0,30.051,nan,12.63,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:40:32,1575536463,1575536778,2019-12-05T09:06:14,nan,nan,13.11,13.03,18.94,0.00,16.59,828.54,828.45,382.883331,28.28,27.79,1.0063,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:40:47,1575536478,1575536793,2019-12-05T09:06:29,nan,nan,13.09,13.03,18.94,0.00,16.59,828.47,828.45,382.883331,28.46,27.79,1.0063,0,0,30.046,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:41:02,1575536493,1575536808,2019-12-05T09:06:44,nan,nan,13.11,13.03,19.00,0.00,16.59,828.46,828.45,388.149994,28.35,27.79,1.0062,0,0,30.050,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:41:17,1575536508,1575536823,2019-12-05T09:06:59,nan,nan,13.09,13.03,19.00,0.00,16.59,828.47,828.45,388.149994,28.14,27.79,1.0063,0,0,30.047,nan,12.63,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:41:32,1575536523,1575536838,2019-12-05T09:07:14,nan,nan,13.09,13.03,18.95,0.00,16.59,828.44,828.45,394.133331,28.18,27.79,1.0063,0,0,30.048,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:41:47,1575536538,1575536853,2019-12-05T09:07:29,nan,nan,13.10,13.03,18.95,0.00,16.59,828.44,828.45,394.133331,28.08,27.79,1.0063,0,0,30.047,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:42:02,1575536553,1575536868,2019-12-05T09:07:44,nan,nan,13.09,13.03,18.93,0.00,16.59,828.47,828.45,394.000000,28.37,27.79,1.0063,0,0,30.048,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:42:17,1575536568,1575536883,2019-12-05T09:07:59,nan,nan,13.10,13.03,18.93,0.00,16.59,828.49,828.45,394.000000,28.41,27.79,1.0063,0,0,30.048,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:42:32,1575536583,1575536898,2019-12-05T09:08:14,nan,nan,13.10,13.03,18.97,0.00,16.59,828.46,828.45,390.333344,28.30,27.79,1.0063,0,0,30.045,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:42:47,1575536598,1575536913,2019-12-05T09:08:29,nan,nan,13.09,13.03,18.97,0.00,16.59,828.52,828.45,390.333344,28.33,27.79,1.0064,0,0,30.046,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:43:02,1575536613,1575536928,2019-12-05T09:08:44,nan,nan,13.10,13.03,18.95,0.00,16.59,828.54,828.45,383.766663,28.12,27.79,1.0064,0,0,30.046,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:43:17,1575536628,1575536943,2019-12-05T09:08:59,nan,nan,13.10,13.03,18.95,0.00,16.59,828.52,828.45,383.766663,28.03,27.79,1.0064,0,0,30.051,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:43:32,1575536643,1575536958,2019-12-05T09:09:14,nan,nan,13.11,13.03,18.99,0.00,16.59,828.38,828.45,382.616669,28.05,27.79,1.0062,0,0,30.044,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:43:47,1575536658,1575536973,2019-12-05T09:09:29,nan,nan,13.10,13.03,18.99,0.00,16.59,828.52,828.45,382.616669,28.14,27.79,1.0064,0,0,30.044,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:44:02,1575536673,1575536988,2019-12-05T09:09:44,nan,nan,13.09,13.03,18.94,0.00,16.59,828.49,828.45,384.116669,28.04,27.79,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:44:17,1575536688,1575537003,2019-12-05T09:09:59,nan,nan,13.08,13.03,18.94,0.00,16.59,828.47,828.45,384.116669,27.96,27.79,1.0064,0,0,30.045,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:44:32,1575536703,1575537018,2019-12-05T09:10:14,nan,nan,13.09,13.03,18.93,0.00,16.59,828.41,828.45,383.583344,27.98,27.79,1.0063,0,0,30.048,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:44:47,1575536718,1575537033,2019-12-05T09:10:29,nan,nan,13.10,13.03,18.93,0.00,16.59,828.54,828.45,383.583344,27.95,27.79,1.0064,0,0,30.046,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:45:02,1575536733,1575537048,2019-12-05T09:10:44,nan,nan,13.09,13.03,18.94,0.00,16.59,828.47,828.45,386.200012,28.01,27.79,1.0063,0,0,30.044,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:45:17,1575536748,1575537063,2019-12-05T09:10:59,nan,nan,13.09,13.03,18.94,0.00,16.59,828.47,828.45,386.200012,27.96,27.79,1.0063,0,0,30.044,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:45:32,1575536763,1575537078,2019-12-05T09:11:14,nan,nan,13.09,13.03,18.95,0.00,16.59,828.49,828.45,391.966675,27.85,27.79,1.0064,0,0,30.045,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:45:47,1575536778,1575537093,2019-12-05T09:11:29,nan,nan,13.10,13.03,18.95,0.00,16.59,828.57,828.45,391.966675,28.05,27.79,1.0064,0,0,30.045,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:46:02,1575536793,1575537108,2019-12-05T09:11:44,nan,nan,13.10,13.03,18.94,0.00,16.59,828.57,828.45,382.000000,27.76,27.79,1.0064,0,0,30.042,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:46:17,1575536808,1575537123,2019-12-05T09:11:59,nan,nan,13.10,13.03,18.94,0.00,16.59,828.49,828.45,382.000000,27.89,27.79,1.0063,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:46:32,1575536823,1575537138,2019-12-05T09:12:14,nan,nan,13.10,13.03,18.97,0.00,16.59,828.49,828.45,389.916656,28.01,27.79,1.0063,0,0,30.041,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:46:47,1575536838,1575537153,2019-12-05T09:12:29,nan,nan,13.10,13.03,18.97,0.00,16.59,828.52,828.45,389.916656,27.72,27.79,1.0064,0,0,30.041,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:47:02,1575536853,1575537168,2019-12-05T09:12:44,nan,nan,13.08,13.03,18.95,0.00,16.59,828.49,828.45,387.066681,27.79,27.79,1.0064,0,0,30.042,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:47:17,1575536868,1575537183,2019-12-05T09:12:59,nan,nan,13.11,13.03,18.95,0.00,16.59,828.46,828.45,387.066681,27.83,27.79,1.0063,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:47:32,1575536883,1575537198,2019-12-05T09:13:14,nan,nan,13.09,13.03,18.95,0.00,16.59,828.52,828.45,381.466675,27.96,27.79,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:47:47,1575536898,1575537213,2019-12-05T09:13:29,nan,nan,13.09,13.03,18.95,0.00,16.59,828.57,828.45,381.466675,27.98,27.79,1.0065,0,0,30.045,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:48:02,1575536913,1575537228,2019-12-05T09:13:44,nan,nan,13.08,13.03,18.93,0.00,16.59,828.55,828.45,394.916656,28.04,27.79,1.0065,0,0,30.044,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:48:17,1575536928,1575537243,2019-12-05T09:13:59,nan,nan,13.09,13.03,18.93,0.00,16.59,828.52,828.45,394.916656,27.89,27.79,1.0064,0,0,30.044,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:48:32,1575536943,1575537258,2019-12-05T09:14:14,nan,nan,13.08,13.03,18.93,0.00,16.59,828.52,828.45,385.866669,27.74,27.79,1.0065,0,0,30.047,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:48:47,1575536958,1575537273,2019-12-05T09:14:29,nan,nan,13.08,13.03,18.93,0.00,16.59,828.52,828.45,385.866669,27.93,27.79,1.0064,0,0,30.044,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:49:02,1575536973,1575537288,2019-12-05T09:14:44,nan,nan,13.08,13.03,18.93,0.00,16.59,828.52,828.45,382.183319,27.94,27.79,1.0064,0,0,30.044,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:49:17,1575536988,1575537303,2019-12-05T09:14:59,nan,nan,13.09,13.03,18.93,0.00,16.59,828.52,828.45,382.183319,27.88,27.79,1.0064,0,0,30.042,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:49:32,1575537003,1575537318,2019-12-05T09:15:14,nan,nan,13.08,13.03,18.96,0.00,16.59,828.47,828.45,380.366669,27.62,27.79,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:49:47,1575537018,1575537333,2019-12-05T09:15:29,nan,nan,13.07,13.03,18.96,0.00,16.59,828.45,828.45,380.366669,27.77,27.79,1.0064,0,0,30.042,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:50:02,1575537033,1575537348,2019-12-05T09:15:44,nan,nan,13.07,13.03,18.92,0.00,16.59,828.50,828.45,384.883331,27.83,27.79,1.0065,0,0,30.045,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:50:17,1575537048,1575537363,2019-12-05T09:15:59,nan,nan,13.07,13.03,18.92,0.00,16.59,828.50,828.45,384.883331,27.77,27.79,1.0065,0,0,30.045,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:50:32,1575537063,1575537378,2019-12-05T09:16:14,nan,nan,13.07,13.03,18.90,0.00,16.59,828.45,828.45,382.100006,27.75,27.79,1.0064,0,0,30.044,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:50:47,1575537078,1575537393,2019-12-05T09:16:29,nan,nan,13.07,13.03,18.90,0.00,16.59,828.45,828.45,382.100006,27.67,27.79,1.0064,0,0,30.046,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:51:02,1575537093,1575537408,2019-12-05T09:16:44,nan,nan,13.07,13.03,18.91,0.00,16.59,828.50,828.45,390.350006,27.79,27.79,1.0065,0,0,30.043,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:51:17,1575537108,1575537423,2019-12-05T09:16:59,nan,nan,13.06,13.03,18.91,0.00,16.59,828.45,828.45,390.350006,27.80,27.79,1.0064,0,0,30.042,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:51:32,1575537123,1575537438,2019-12-05T09:17:14,nan,nan,13.05,13.03,18.93,0.00,16.59,828.48,828.45,380.049988,27.58,27.79,1.0065,0,0,30.042,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:51:47,1575537138,1575537453,2019-12-05T09:17:29,nan,nan,13.05,13.03,18.93,0.00,16.59,828.42,828.45,380.049988,27.58,27.79,1.0065,0,0,30.042,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:52:02,1575537153,1575537468,2019-12-05T09:17:44,nan,nan,13.05,13.03,18.91,0.00,16.59,828.35,828.45,386.366669,27.56,27.79,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:52:17,1575537168,1575537483,2019-12-05T09:17:59,nan,nan,13.07,13.03,18.91,0.00,16.59,828.45,828.45,386.366669,27.61,27.79,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:52:32,1575537183,1575537498,2019-12-05T09:18:14,nan,nan,13.08,13.03,18.88,0.00,16.59,828.41,828.45,392.399994,27.52,27.79,1.0063,0,0,30.042,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:52:47,1575537198,1575537513,2019-12-05T09:18:29,nan,nan,13.07,13.03,18.88,0.00,16.59,828.45,828.45,392.399994,27.51,27.79,1.0064,0,0,30.041,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:53:02,1575537213,1575537528,2019-12-05T09:18:44,nan,nan,13.07,13.03,18.90,0.00,16.59,828.42,828.45,393.383331,27.41,27.79,1.0064,0,0,30.042,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:53:17,1575537228,1575537543,2019-12-05T09:18:59,nan,nan,13.06,13.03,18.90,0.00,16.59,828.45,828.45,393.383331,27.66,27.79,1.0065,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:53:32,1575537243,1575537558,2019-12-05T09:19:14,nan,nan,13.05,13.03,18.91,0.00,16.59,828.40,828.45,381.516663,27.81,27.79,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:53:47,1575537258,1575537573,2019-12-05T09:19:29,nan,nan,13.05,13.03,18.91,0.00,16.59,828.42,828.45,381.516663,27.62,27.79,1.0065,0,0,30.042,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:54:02,1575537273,1575537588,2019-12-05T09:19:44,nan,nan,13.05,13.03,18.92,0.00,16.59,828.37,828.45,380.399994,27.48,27.79,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:54:17,1575537288,1575537603,2019-12-05T09:19:59,nan,nan,13.05,13.03,18.92,0.00,16.59,828.45,828.45,380.399994,27.61,27.79,1.0065,0,0,30.042,nan,12.62,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:54:31,1575537302,1575537618,2019-12-05T09:20:14,nan,nan,13.05,13.03,18.88,0.00,16.59,828.37,828.45,388.149994,27.68,27.79,1.0064,0,0,30.041,nan,12.62,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:54:47,1575537318,1575537633,2019-12-05T09:20:29,nan,nan,13.03,13.03,18.88,0.00,16.59,828.40,828.30,388.149994,27.55,27.81,1.0065,0,0,30.043,nan,12.62,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:55:02,1575537333,1575537648,2019-12-05T09:20:44,nan,nan,13.06,13.03,18.90,0.00,16.59,828.45,828.30,391.566681,27.51,27.81,1.0065,0,0,30.041,nan,12.62,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:55:17,1575537348,1575537663,2019-12-05T09:20:59,nan,nan,13.03,13.03,18.90,0.00,16.59,828.43,828.30,391.566681,27.57,27.81,1.0065,0,0,30.041,nan,12.62,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,834,232,32,1,0,0
32:55:32,1575537363,1575537678,2019-12-05T09:21:14,nan,nan,13.06,13.03,18.90,0.00,16.59,828.42,828.30,393.250000,27.86,27.81,1.0064,0,0,30.043,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1008,284,37,1,0,0
32:55:47,1575537378,1575537693,2019-12-05T09:21:29,nan,nan,13.05,13.03,18.90,0.00,16.59,828.35,828.30,393.250000,27.66,27.81,1.0064,0,0,30.041,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1008,284,37,1,0,0
32:56:02,1575537393,1575537708,2019-12-05T09:21:44,nan,nan,13.06,13.03,18.91,0.00,16.59,828.37,828.30,386.649994,27.57,27.81,1.0064,0,0,30.043,nan,12.62,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,4,8,11,4,8,11,1032,288,33,7,4,1
32:56:17,1575537408,1575537723,2019-12-05T09:21:59,nan,nan,13.05,13.03,18.91,0.00,16.59,828.37,828.30,386.649994,27.62,27.81,1.0064,0,0,30.043,nan,12.62,-343.57,20500,0,-79,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1068,298,32,4,1,1
32:56:32,1575537423,1575537738,2019-12-05T09:22:14,nan,nan,13.07,13.03,18.88,0.00,16.59,828.45,828.30,391.483337,27.67,27.81,1.0064,0,0,30.041,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1020,294,35,3,1,1
32:56:47,1575537438,1575537753,2019-12-05T09:22:29,nan,nan,13.06,13.03,18.88,0.00,16.59,828.45,828.30,391.483337,27.72,27.81,1.0065,0,0,30.041,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1020,294,35,3,1,1
32:57:02,1575537453,1575537768,2019-12-05T09:22:44,nan,nan,13.06,13.03,18.88,0.00,16.59,828.37,828.30,395.183319,27.63,27.81,1.0064,0,0,30.042,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1026,294,30,1,0,0
32:57:17,1575537468,1575537783,2019-12-05T09:22:59,nan,nan,13.05,13.03,18.88,0.00,16.59,828.40,828.30,395.183319,27.62,27.81,1.0064,0,0,30.042,nan,12.61,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1122,336,38,7,4,2
32:57:32,1575537483,1575537798,2019-12-05T09:23:14,nan,nan,13.07,13.03,18.86,0.00,16.59,828.39,828.30,386.566681,27.72,27.81,1.0063,0,0,30.043,nan,12.62,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1122,336,38,7,4,2
32:57:47,1575537498,1575537813,2019-12-05T09:23:29,nan,nan,13.05,13.03,18.86,0.00,16.59,828.37,828.30,386.566681,27.63,27.81,1.0064,0,0,30.044,nan,12.61,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1122,336,38,7,4,2
32:58:02,1575537513,1575537828,2019-12-05T09:23:44,nan,nan,13.07,13.03,18.90,0.00,16.59,828.34,828.30,391.783325,27.69,27.81,1.0063,0,0,30.044,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:58:17,1575537528,1575537843,2019-12-05T09:23:59,nan,nan,13.07,13.03,18.90,0.00,16.59,828.29,828.30,391.783325,27.73,27.81,1.0062,0,0,30.043,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:58:32,1575537543,1575537858,2019-12-05T09:24:14,nan,nan,13.06,13.03,18.90,0.00,16.59,828.31,828.30,382.633331,27.64,27.81,1.0063,0,0,30.047,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:58:47,1575537558,1575537873,2019-12-05T09:24:29,nan,nan,13.08,13.03,18.90,0.00,16.59,828.41,828.30,382.633331,27.53,27.81,1.0063,0,0,30.047,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:59:02,1575537573,1575537888,2019-12-05T09:24:44,nan,nan,13.08,13.03,18.92,0.00,16.59,828.31,828.30,381.299988,27.61,27.81,1.0062,0,0,30.045,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:59:17,1575537588,1575537903,2019-12-05T09:24:59,nan,nan,13.09,13.03,18.92,0.00,16.59,828.39,828.30,381.299988,27.57,27.81,1.0063,0,0,30.046,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:59:32,1575537603,1575537918,2019-12-05T09:25:14,nan,nan,13.08,13.03,18.91,0.00,16.59,828.41,828.30,392.899994,27.71,27.81,1.0063,0,0,30.046,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32:59:47,1575537618,1575537933,2019-12-05T09:25:29,nan,nan,13.09,13.03,18.91,0.00,16.59,828.31,828.30,392.899994,27.61,27.81,1.0062,0,0,30.046,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:00:02,1575537633,1575537948,2019-12-05T09:25:44,nan,nan,13.09,13.03,18.91,0.00,16.59,828.36,828.30,382.899994,27.48,27.81,1.0062,0,0,30.045,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:00:17,1575537648,1575537963,2019-12-05T09:25:59,nan,nan,13.06,13.03,18.91,0.00,16.59,828.37,828.30,382.899994,27.49,27.81,1.0064,0,0,30.047,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:00:32,1575537663,1575537978,2019-12-05T09:26:14,nan,nan,13.06,13.03,18.88,0.00,16.59,828.31,828.30,393.066681,27.51,27.81,1.0063,0,0,30.043,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:00:47,1575537678,1575537993,2019-12-05T09:26:29,nan,nan,13.07,13.03,18.88,0.00,16.59,828.29,828.30,393.066681,27.46,27.81,1.0062,0,0,30.045,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:01:02,1575537693,1575538008,2019-12-05T09:26:44,nan,nan,13.07,13.03,18.90,0.00,16.59,828.34,828.30,380.983337,28.17,27.81,1.0062,0,0,30.044,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:01:17,1575537708,1575538023,2019-12-05T09:26:59,nan,nan,13.08,13.03,18.90,0.00,16.59,828.36,828.30,380.983337,28.10,27.81,1.0062,0,0,30.045,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:01:32,1575537723,1575538038,2019-12-05T09:27:14,nan,nan,13.08,13.03,18.89,0.00,16.59,828.36,828.30,386.200012,27.69,27.81,1.0063,0,0,30.045,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:01:47,1575537738,1575538053,2019-12-05T09:27:29,nan,nan,13.07,13.03,18.89,0.00,16.59,828.34,828.30,386.200012,27.65,27.81,1.0063,0,0,30.046,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:02:02,1575537753,1575538068,2019-12-05T09:27:44,nan,nan,13.07,13.03,18.91,0.00,16.59,828.31,828.30,392.549988,27.63,27.81,1.0063,0,0,30.046,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:02:17,1575537768,1575538083,2019-12-05T09:27:59,nan,nan,13.07,13.03,18.91,0.00,16.59,828.37,828.30,392.549988,27.49,27.81,1.0063,0,0,30.047,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:02:32,1575537783,1575538098,2019-12-05T09:28:14,nan,nan,13.07,13.03,18.91,0.00,16.59,828.31,828.30,390.000000,27.46,27.81,1.0063,0,0,30.046,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:02:47,1575537798,1575538113,2019-12-05T09:28:29,nan,nan,13.07,13.03,18.91,0.00,16.59,828.29,828.30,390.000000,27.53,27.81,1.0062,0,0,30.044,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:03:02,1575537813,1575538128,2019-12-05T09:28:44,nan,nan,13.07,13.03,18.91,0.00,16.59,828.39,828.30,382.883331,27.48,27.81,1.0064,0,0,30.046,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:03:17,1575537828,1575538143,2019-12-05T09:28:59,nan,nan,13.05,13.03,18.91,0.00,16.59,828.27,828.30,382.883331,27.41,27.81,1.0063,0,0,30.045,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:03:32,1575537843,1575538158,2019-12-05T09:29:14,nan,nan,13.06,13.03,18.89,0.00,16.59,828.29,828.30,381.850006,27.38,27.81,1.0063,0,0,30.046,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:03:47,1575537858,1575538173,2019-12-05T09:29:29,nan,nan,13.06,13.03,18.89,0.00,16.59,828.39,828.30,381.850006,27.42,27.81,1.0064,0,0,30.050,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:04:02,1575537873,1575538188,2019-12-05T09:29:44,nan,nan,13.05,13.03,18.89,0.00,16.59,828.32,828.30,392.350006,27.50,27.81,1.0063,0,0,30.046,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:04:17,1575537888,1575538203,2019-12-05T09:29:59,nan,nan,13.05,13.03,18.89,0.00,16.59,828.32,828.30,392.350006,27.69,27.81,1.0063,0,0,30.041,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:04:32,1575537903,1575538218,2019-12-05T09:30:14,nan,nan,13.08,13.03,18.91,0.00,16.59,828.39,828.30,390.366669,27.77,27.81,1.0063,0,0,30.043,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:04:47,1575537918,1575538233,2019-12-05T09:30:29,nan,nan,13.07,13.03,18.91,0.00,16.59,828.26,828.30,390.366669,27.72,27.81,1.0062,0,0,30.045,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:05:02,1575537933,1575538248,2019-12-05T09:30:44,nan,nan,13.06,13.03,18.86,0.00,16.59,828.39,828.30,391.766663,27.69,27.81,1.0064,0,0,30.046,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:05:17,1575537948,1575538263,2019-12-05T09:30:59,nan,nan,13.05,13.03,18.86,0.00,16.59,828.32,828.30,391.766663,28.07,27.81,1.0063,0,0,30.051,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:05:32,1575537963,1575538278,2019-12-05T09:31:14,nan,nan,13.04,13.03,18.89,0.00,16.59,828.27,828.30,380.316681,27.51,27.81,1.0063,0,0,30.046,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:05:47,1575537978,1575538293,2019-12-05T09:31:29,nan,nan,13.07,13.03,18.89,0.00,16.59,828.31,828.30,380.316681,27.56,27.81,1.0063,0,0,30.044,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:06:02,1575537993,1575538308,2019-12-05T09:31:44,nan,nan,13.06,13.03,18.89,0.00,16.59,828.29,828.30,395.200012,27.49,27.81,1.0063,0,0,30.043,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:06:17,1575538008,1575538323,2019-12-05T09:31:59,nan,nan,13.04,13.03,18.89,0.00,16.59,828.32,828.30,395.200012,27.47,27.81,1.0064,0,0,30.045,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:06:32,1575538023,1575538338,2019-12-05T09:32:14,nan,nan,13.05,13.03,18.92,0.00,16.59,828.37,828.30,393.799988,28.22,27.81,1.0064,0,0,30.043,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:06:47,1575538038,1575538353,2019-12-05T09:32:29,nan,nan,13.02,13.03,18.92,0.00,16.59,828.28,828.30,393.799988,27.55,27.81,1.0064,0,0,30.043,nan,12.62,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:07:02,1575538053,1575538368,2019-12-05T09:32:44,nan,nan,13.02,13.03,18.87,0.00,16.59,828.23,828.30,391.933319,27.43,27.81,1.0063,0,0,30.044,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:07:17,1575538068,1575538383,2019-12-05T09:32:59,nan,nan,13.03,13.03,18.87,0.00,16.59,828.30,828.30,391.933319,27.62,27.81,1.0064,0,0,30.046,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:07:32,1575538083,1575538398,2019-12-05T09:33:14,nan,nan,13.04,13.03,18.87,0.00,16.59,828.32,828.30,391.933319,27.40,27.81,1.0064,0,0,30.046,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:07:47,1575538098,1575538413,2019-12-05T09:33:29,nan,nan,13.03,13.03,18.90,0.00,16.59,828.24,828.30,384.450012,27.47,27.81,1.0063,0,0,30.042,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:08:02,1575538113,1575538428,2019-12-05T09:33:44,nan,nan,13.01,13.03,18.90,0.00,16.59,828.15,828.30,384.450012,27.39,27.81,1.0063,0,0,30.042,nan,12.62,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:08:17,1575538128,1575538443,2019-12-05T09:33:59,nan,nan,13.03,13.03,18.91,0.00,16.59,828.30,828.30,390.633331,27.38,27.81,1.0064,0,0,30.042,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:08:32,1575538143,1575538458,2019-12-05T09:34:14,nan,nan,13.01,13.03,18.91,0.00,16.59,828.20,828.30,390.633331,27.41,27.81,1.0064,0,0,30.046,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:08:47,1575538158,1575538473,2019-12-05T09:34:29,nan,nan,13.03,13.03,18.91,0.00,16.59,828.30,828.30,383.799988,27.40,27.81,1.0064,0,0,30.044,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:09:02,1575538173,1575538488,2019-12-05T09:34:44,nan,nan,13.02,13.03,18.91,0.00,16.59,828.30,828.30,383.799988,27.90,27.81,1.0064,0,0,30.046,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:09:17,1575538188,1575538503,2019-12-05T09:34:59,nan,nan,13.02,13.03,18.87,0.00,16.59,828.23,828.30,388.616669,28.12,27.81,1.0063,0,0,30.044,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:09:32,1575538203,1575538518,2019-12-05T09:35:14,nan,nan,13.01,13.03,18.87,0.00,16.59,828.20,828.30,388.616669,27.79,27.81,1.0063,0,0,30.044,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:09:47,1575538218,1575538533,2019-12-05T09:35:29,nan,nan,13.00,13.03,18.84,0.00,16.59,828.18,828.30,389.866669,27.73,27.81,1.0063,0,0,30.044,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:10:02,1575538233,1575538548,2019-12-05T09:35:44,nan,nan,13.00,13.03,18.84,0.00,16.59,828.23,828.30,389.866669,27.80,27.81,1.0064,0,0,30.044,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:10:17,1575538248,1575538563,2019-12-05T09:35:59,nan,nan,13.01,13.03,18.86,0.00,16.59,828.30,828.30,382.466675,27.85,27.81,1.0064,0,0,30.041,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:10:32,1575538263,1575538578,2019-12-05T09:36:14,nan,nan,13.02,13.03,18.86,0.00,16.59,828.23,828.30,382.466675,27.84,27.81,1.0063,0,0,30.046,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:10:47,1575538278,1575538593,2019-12-05T09:36:29,nan,nan,13.02,13.03,18.92,0.00,16.59,828.25,828.30,393.750000,27.79,27.81,1.0063,0,0,30.043,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:11:02,1575538293,1575538608,2019-12-05T09:36:44,nan,nan,13.01,13.03,18.92,0.00,16.59,828.25,828.30,393.750000,28.03,27.81,1.0064,0,0,30.041,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:11:17,1575538308,1575538623,2019-12-05T09:36:59,nan,nan,13.03,13.03,18.89,0.00,16.59,828.30,828.30,380.899994,27.88,27.81,1.0064,0,0,30.042,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:11:32,1575538323,1575538638,2019-12-05T09:37:14,nan,nan,13.02,13.03,18.89,0.00,16.59,828.23,828.30,380.899994,27.76,27.81,1.0063,0,0,30.041,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:11:47,1575538338,1575538653,2019-12-05T09:37:29,nan,nan,13.01,13.03,18.90,0.00,16.59,828.28,828.30,381.700012,27.84,27.81,1.0064,0,0,30.047,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:12:02,1575538353,1575538668,2019-12-05T09:37:44,nan,nan,13.02,13.03,18.90,0.00,16.59,828.25,828.30,381.700012,28.19,27.81,1.0063,0,0,30.043,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:12:17,1575538368,1575538683,2019-12-05T09:37:59,nan,nan,13.02,13.03,18.90,0.00,16.59,828.23,828.30,379.250000,28.26,27.81,1.0063,0,0,30.043,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:12:32,1575538383,1575538698,2019-12-05T09:38:14,nan,nan,13.03,13.03,18.90,0.00,16.59,828.32,828.30,379.250000,28.38,27.81,1.0064,0,0,30.043,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:12:47,1575538398,1575538713,2019-12-05T09:38:29,nan,nan,13.03,13.03,18.89,0.00,16.59,828.24,828.30,392.850006,28.38,27.81,1.0063,0,0,30.046,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:13:02,1575538413,1575538728,2019-12-05T09:38:44,nan,nan,13.05,13.03,18.89,0.00,16.59,828.35,828.30,392.850006,28.50,27.81,1.0063,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:13:17,1575538428,1575538743,2019-12-05T09:38:59,nan,nan,13.04,13.03,18.89,0.00,16.59,828.32,828.30,392.850006,28.78,27.81,1.0063,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:13:32,1575538443,1575538758,2019-12-05T09:39:14,nan,nan,13.04,13.03,18.86,0.00,16.59,828.34,828.30,392.183319,28.27,27.81,1.0064,0,0,30.043,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:13:47,1575538458,1575538773,2019-12-05T09:39:29,nan,nan,13.03,13.03,18.86,0.00,16.59,828.24,828.30,392.183319,28.24,27.81,1.0063,0,0,30.044,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:14:02,1575538473,1575538788,2019-12-05T09:39:44,nan,nan,13.03,13.03,18.89,0.00,16.59,828.32,828.30,384.666656,28.35,27.81,1.0064,0,0,30.043,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:14:17,1575538488,1575538803,2019-12-05T09:39:59,nan,nan,13.05,13.03,18.89,0.00,16.59,828.32,828.30,384.666656,28.38,27.81,1.0063,0,0,30.043,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:14:31,1575538502,1575538818,2019-12-05T09:40:14,nan,nan,13.04,13.03,18.89,0.00,16.59,828.32,828.30,385.066681,28.52,27.81,1.0063,0,0,30.044,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:14:47,1575538518,1575538833,2019-12-05T09:40:29,nan,nan,13.04,13.03,18.89,0.00,16.59,828.37,828.30,385.066681,28.40,28.31,1.0064,0,0,30.044,nan,12.61,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:15:02,1575538533,1575538848,2019-12-05T09:40:44,nan,nan,13.04,13.03,18.94,0.00,16.59,828.32,828.30,391.000000,28.24,28.31,1.0063,0,0,30.044,nan,12.61,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:15:17,1575538548,1575538863,2019-12-05T09:40:59,nan,nan,13.04,13.03,18.94,0.00,16.59,828.37,828.30,391.000000,28.43,28.31,1.0064,0,0,30.044,nan,12.61,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,936,278,47,3,0,0
33:15:32,1575538563,1575538878,2019-12-05T09:41:14,nan,nan,13.04,13.03,18.94,0.00,16.59,828.32,828.30,381.933319,28.50,28.31,1.0063,0,0,30.044,nan,12.61,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,996,294,46,4,1,0
33:15:47,1575538578,1575538893,2019-12-05T09:41:29,nan,nan,13.02,13.03,18.94,0.00,16.59,828.20,828.30,381.933319,28.16,28.31,1.0063,0,0,30.044,nan,12.61,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,996,294,46,4,1,0
33:16:02,1575538593,1575538908,2019-12-05T09:41:44,nan,nan,13.05,13.03,18.88,0.00,16.59,828.27,828.30,393.299988,27.95,28.31,1.0063,0,0,30.044,nan,12.60,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1062,314,31,1,0,0
33:16:17,1575538608,1575538923,2019-12-05T09:41:59,nan,nan,13.04,13.03,18.88,0.00,16.59,828.27,828.30,393.299988,27.83,28.31,1.0063,0,0,30.046,nan,12.61,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1020,288,23,4,4,2
33:16:32,1575538623,1575538938,2019-12-05T09:42:14,nan,nan,13.06,13.03,18.89,0.00,16.59,828.24,828.30,384.416656,27.74,28.31,1.0062,0,0,30.044,nan,12.61,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,906,254,15,2,2,1
33:16:47,1575538638,1575538953,2019-12-05T09:42:29,nan,nan,13.03,13.03,18.89,0.00,16.59,828.19,828.30,384.416656,27.60,28.31,1.0063,0,0,30.044,nan,12.61,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,906,254,15,2,2,1
33:17:02,1575538653,1575538968,2019-12-05T09:42:44,nan,nan,13.04,13.03,18.89,0.00,16.59,828.27,828.30,384.416656,27.65,28.31,1.0063,0,0,30.048,nan,12.60,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,312,28,3,2,0
33:17:17,1575538668,1575538983,2019-12-05T09:42:59,nan,nan,13.04,13.03,18.95,0.00,16.59,828.32,828.30,382.700012,27.62,28.31,1.0064,0,0,30.042,nan,12.61,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1074,328,36,5,1,1
33:17:32,1575538683,1575538998,2019-12-05T09:43:14,nan,nan,13.04,13.03,18.95,0.00,16.59,828.24,828.30,382.700012,27.76,28.31,1.0063,0,0,30.044,nan,12.61,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1074,328,36,5,1,1
33:17:47,1575538698,1575539013,2019-12-05T09:43:29,nan,nan,13.05,13.03,18.92,0.00,16.59,828.27,828.30,381.883331,27.89,28.31,1.0063,0,0,30.045,nan,12.60,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1074,328,36,5,1,1
33:18:02,1575538713,1575539028,2019-12-05T09:43:44,nan,nan,13.05,13.03,18.92,0.00,16.59,828.24,828.30,381.883331,27.86,28.31,1.0062,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:18:17,1575538728,1575539043,2019-12-05T09:43:59,nan,nan,13.06,13.03,18.91,0.00,16.59,828.18,828.30,391.383331,27.69,28.31,1.0061,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:18:32,1575538743,1575539058,2019-12-05T09:44:14,nan,nan,13.07,13.03,18.91,0.00,16.59,828.24,828.30,391.383331,27.75,28.31,1.0062,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:18:47,1575538758,1575539073,2019-12-05T09:44:29,nan,nan,13.07,13.03,18.94,0.00,16.76,828.16,828.30,393.083344,27.77,28.31,1.0061,0,0,30.048,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:19:02,1575538773,1575539088,2019-12-05T09:44:44,nan,nan,13.05,13.03,18.94,0.00,16.59,828.19,828.30,393.083344,27.65,28.31,1.0062,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:19:17,1575538788,1575539103,2019-12-05T09:44:59,nan,nan,13.06,13.03,18.94,0.00,16.59,828.24,828.30,390.016663,27.66,28.31,1.0062,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:19:32,1575538803,1575539118,2019-12-05T09:45:14,nan,nan,13.05,13.03,18.94,0.00,16.59,828.21,828.30,390.016663,27.80,28.31,1.0062,0,0,30.045,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:19:47,1575538818,1575539133,2019-12-05T09:45:29,nan,nan,13.07,13.03,18.90,0.00,16.59,828.13,828.30,393.833344,27.80,28.31,1.0060,0,0,30.046,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:20:02,1575538833,1575539148,2019-12-05T09:45:44,nan,nan,13.08,13.03,18.90,0.00,16.59,828.26,828.30,393.833344,28.04,28.31,1.0061,0,0,30.046,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:20:17,1575538848,1575539163,2019-12-05T09:45:59,nan,nan,13.06,13.03,18.97,0.00,16.59,828.13,828.30,394.483337,28.11,28.31,1.0060,0,0,30.046,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:20:32,1575538863,1575539178,2019-12-05T09:46:14,nan,nan,13.08,13.03,18.97,0.00,16.59,828.21,828.30,394.483337,28.11,28.31,1.0061,0,0,30.050,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:20:47,1575538878,1575539193,2019-12-05T09:46:29,nan,nan,13.07,13.03,18.97,0.00,16.59,828.16,828.30,394.483337,28.28,28.31,1.0060,0,0,30.047,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:21:02,1575538893,1575539208,2019-12-05T09:46:44,nan,nan,13.09,13.03,18.93,0.00,16.59,828.18,828.30,383.316681,28.09,28.31,1.0060,0,0,30.046,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:21:17,1575538908,1575539223,2019-12-05T09:46:59,nan,nan,13.07,13.03,18.93,0.00,16.59,828.13,828.30,383.316681,28.27,28.31,1.0060,0,0,30.047,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:21:32,1575538923,1575539238,2019-12-05T09:47:14,nan,nan,13.08,13.03,19.00,0.00,16.59,828.10,828.30,390.683319,28.36,28.31,1.0059,0,0,30.046,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:21:47,1575538938,1575539253,2019-12-05T09:47:29,nan,nan,13.06,13.03,19.00,0.00,16.59,828.13,828.30,390.683319,28.54,28.31,1.0060,0,0,30.048,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:22:02,1575538953,1575539268,2019-12-05T09:47:44,nan,nan,13.06,13.03,18.97,0.00,16.59,828.18,828.30,390.049988,28.49,28.31,1.0061,0,0,30.047,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:22:17,1575538968,1575539283,2019-12-05T09:47:59,nan,nan,13.04,13.03,18.97,0.00,16.59,828.16,828.30,390.049988,28.66,28.31,1.0061,0,0,30.047,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:22:32,1575538983,1575539298,2019-12-05T09:48:14,nan,nan,13.08,13.03,18.91,0.00,16.59,828.15,828.30,391.850006,28.70,28.31,1.0059,0,0,30.047,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:22:47,1575538998,1575539313,2019-12-05T09:48:29,nan,nan,13.05,13.03,18.91,0.00,16.59,828.21,828.30,391.850006,28.61,28.31,1.0061,0,0,30.047,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:23:02,1575539013,1575539328,2019-12-05T09:48:44,nan,nan,13.06,13.03,18.92,0.00,16.59,828.13,828.30,381.783325,28.33,28.31,1.0060,0,0,30.051,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:23:17,1575539028,1575539343,2019-12-05T09:48:59,nan,nan,13.07,13.03,18.92,0.00,16.59,828.13,828.30,381.783325,28.69,28.31,1.0060,0,0,30.044,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:23:32,1575539043,1575539358,2019-12-05T09:49:14,nan,nan,13.05,13.03,18.98,0.00,16.59,828.16,828.30,385.433319,28.54,28.31,1.0061,0,0,30.050,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:23:47,1575539058,1575539373,2019-12-05T09:49:29,nan,nan,13.07,13.03,18.98,0.00,16.59,828.08,828.30,385.433319,28.91,28.31,1.0059,0,0,30.044,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:24:02,1575539073,1575539388,2019-12-05T09:49:44,nan,nan,13.08,13.03,19.00,0.00,16.59,828.15,828.30,389.766663,28.71,28.31,1.0059,0,0,30.045,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:24:17,1575539088,1575539403,2019-12-05T09:49:59,nan,nan,13.06,13.03,19.00,0.00,16.59,828.13,828.30,389.766663,28.41,28.31,1.0060,0,0,30.046,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:24:32,1575539103,1575539418,2019-12-05T09:50:14,nan,nan,13.05,13.03,19.00,0.00,16.59,828.16,828.30,389.766663,28.31,28.31,1.0061,0,0,30.044,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:24:47,1575539118,1575539433,2019-12-05T09:50:29,nan,nan,13.05,13.03,18.97,0.00,16.59,828.16,828.30,386.533325,28.05,28.31,1.0061,0,0,30.045,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:25:01,1575539132,1575539448,2019-12-05T09:50:44,nan,nan,13.04,13.03,18.97,0.00,16.59,828.11,828.30,386.533325,28.06,28.31,1.0061,0,0,30.045,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:25:16,1575539147,1575539463,2019-12-05T09:50:59,nan,nan,13.03,13.03,18.92,0.00,16.59,828.22,828.30,387.350006,27.90,28.31,1.0063,0,0,30.046,nan,12.61,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:25:31,1575539162,1575539478,2019-12-05T09:51:14,nan,nan,13.04,13.03,18.92,0.00,16.59,828.11,828.30,387.350006,27.95,28.31,1.0061,0,0,30.045,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:25:46,1575539177,1575539493,2019-12-05T09:51:29,nan,nan,13.04,13.03,18.92,0.00,16.59,828.16,828.30,393.416656,27.81,28.31,1.0062,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:26:01,1575539192,1575539508,2019-12-05T09:51:44,nan,nan,13.04,13.03,18.92,0.00,16.59,828.21,828.30,393.416656,27.90,28.31,1.0062,0,0,30.046,nan,12.61,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:26:15,1575539206,1575539523,2019-12-05T09:51:59,nan,nan,13.01,13.03,18.92,0.00,16.59,828.17,828.30,393.600006,28.38,28.31,1.0062,0,0,30.044,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:26:30,1575539221,1575539538,2019-12-05T09:52:14,nan,nan,13.04,13.03,18.92,0.00,16.59,828.21,828.30,393.600006,28.56,28.31,1.0062,0,0,30.045,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:26:45,1575539236,1575539553,2019-12-05T09:52:29,nan,nan,13.04,13.03,18.93,0.00,16.59,828.19,828.30,381.333344,28.47,28.31,1.0062,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:27:00,1575539251,1575539568,2019-12-05T09:52:44,nan,nan,13.06,13.03,18.93,0.00,16.59,828.24,828.30,381.333344,28.23,28.31,1.0062,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:27:15,1575539266,1575539583,2019-12-05T09:52:59,nan,nan,13.04,13.03,18.94,0.00,16.59,828.19,828.30,392.100006,28.04,28.31,1.0062,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:27:30,1575539281,1575539598,2019-12-05T09:53:14,nan,nan,13.04,13.03,18.94,0.00,16.59,828.19,828.30,392.100006,27.96,28.31,1.0062,0,0,30.044,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:27:45,1575539296,1575539613,2019-12-05T09:53:29,nan,nan,13.03,13.03,18.95,0.00,16.59,828.24,828.30,394.233337,27.88,28.31,1.0063,0,0,30.045,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:28:00,1575539311,1575539628,2019-12-05T09:53:44,nan,nan,13.02,13.03,18.95,0.00,16.59,828.15,828.30,394.233337,27.77,28.31,1.0062,0,0,30.045,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:28:15,1575539326,1575539643,2019-12-05T09:53:59,nan,nan,13.02,13.03,18.95,0.00,16.59,828.10,828.30,394.233337,27.68,28.31,1.0062,0,0,30.046,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:28:30,1575539341,1575539658,2019-12-05T09:54:14,nan,nan,13.02,13.03,18.92,0.00,16.59,828.15,828.30,392.133331,27.81,28.31,1.0062,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:28:45,1575539356,1575539673,2019-12-05T09:54:29,nan,nan,13.02,13.03,18.92,0.00,16.59,828.20,828.30,392.133331,27.90,28.31,1.0063,0,0,30.046,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:29:00,1575539371,1575539688,2019-12-05T09:54:44,nan,nan,13.02,13.03,18.89,0.00,16.59,828.15,828.30,380.266663,28.00,28.31,1.0062,0,0,30.043,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:29:15,1575539386,1575539703,2019-12-05T09:54:59,nan,nan,13.02,13.03,18.89,0.00,16.59,828.15,828.30,380.266663,27.93,28.31,1.0062,0,0,30.044,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:29:30,1575539401,1575539718,2019-12-05T09:55:14,nan,nan,13.04,13.03,18.91,0.00,16.59,828.16,828.30,387.333344,27.91,28.31,1.0062,0,0,30.043,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:29:45,1575539416,1575539733,2019-12-05T09:55:29,nan,nan,13.00,13.03,18.91,0.00,16.59,828.10,828.30,387.333344,28.14,28.31,1.0062,0,0,30.044,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:30:00,1575539431,1575539748,2019-12-05T09:55:44,nan,nan,13.01,13.03,18.91,0.00,16.59,828.20,828.30,388.149994,28.17,28.31,1.0063,0,0,30.045,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:30:15,1575539446,1575539763,2019-12-05T09:55:59,nan,nan,13.01,13.03,18.91,0.00,16.59,828.15,828.30,388.149994,28.24,28.31,1.0062,0,0,30.045,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:30:30,1575539461,1575539778,2019-12-05T09:56:14,nan,nan,13.01,13.03,18.90,0.00,16.59,828.12,828.30,380.600006,28.24,28.31,1.0062,0,0,30.046,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:30:45,1575539476,1575539793,2019-12-05T09:56:29,nan,nan,13.02,13.03,18.90,0.00,16.59,828.15,828.30,380.600006,28.24,28.31,1.0062,0,0,30.046,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:31:00,1575539491,1575539808,2019-12-05T09:56:44,nan,nan,13.02,13.03,18.89,0.00,16.59,828.07,828.30,391.350006,28.25,28.31,1.0061,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:31:15,1575539506,1575539823,2019-12-05T09:56:59,nan,nan,13.01,13.03,18.89,0.00,16.59,828.07,828.30,391.350006,28.26,28.31,1.0061,0,0,30.042,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:31:30,1575539521,1575539838,2019-12-05T09:57:14,nan,nan,13.02,13.03,18.91,0.00,16.59,828.15,828.30,391.083344,28.32,28.31,1.0062,0,0,30.043,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:31:45,1575539536,1575539853,2019-12-05T09:57:29,nan,nan,13.03,13.03,18.91,0.00,16.59,828.27,828.30,391.083344,28.35,28.31,1.0063,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:32:00,1575539551,1575539868,2019-12-05T09:57:44,nan,nan,13.01,13.03,18.91,0.00,16.59,828.20,828.30,391.083344,28.32,28.31,1.0063,0,0,30.045,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:32:15,1575539566,1575539883,2019-12-05T09:57:59,nan,nan,13.00,13.03,18.84,0.00,16.59,828.07,828.30,381.883331,28.29,28.31,1.0062,0,0,30.045,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:32:30,1575539581,1575539898,2019-12-05T09:58:14,nan,nan,13.01,13.03,18.84,0.00,16.59,828.10,828.30,381.883331,28.23,28.31,1.0062,0,0,30.045,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:32:45,1575539596,1575539913,2019-12-05T09:58:29,nan,nan,13.01,13.03,18.90,0.00,16.59,828.10,828.30,382.799988,28.46,28.31,1.0062,0,0,30.045,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:33:00,1575539611,1575539928,2019-12-05T09:58:44,nan,nan,13.02,13.03,18.90,0.00,16.59,828.17,828.30,382.799988,28.41,28.31,1.0062,0,0,30.042,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:33:15,1575539626,1575539943,2019-12-05T09:58:59,nan,nan,13.01,13.03,18.89,0.00,16.59,828.04,828.30,388.666656,28.46,28.31,1.0061,0,0,30.045,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:33:30,1575539641,1575539958,2019-12-05T09:59:14,nan,nan,12.99,13.03,18.89,0.00,16.59,828.13,828.30,388.666656,28.65,28.31,1.0063,0,0,30.050,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:33:44,1575539655,1575539973,2019-12-05T09:59:29,nan,nan,13.00,13.03,18.91,0.00,16.59,828.13,828.30,383.183319,28.67,28.31,1.0062,0,0,30.044,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:33:59,1575539670,1575539988,2019-12-05T09:59:44,nan,nan,12.98,13.03,18.91,0.00,16.59,828.03,828.30,383.183319,28.58,28.31,1.0062,0,0,30.047,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:34:14,1575539685,1575540003,2019-12-05T09:59:59,nan,nan,13.00,13.03,18.89,0.00,16.59,828.07,828.30,394.416656,28.36,28.31,1.0062,0,0,30.048,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:34:28,1575539699,1575540018,2019-12-05T10:00:14,nan,nan,13.01,13.03,18.89,0.00,16.59,828.15,828.30,394.416656,28.38,28.31,1.0062,0,0,30.047,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:34:43,1575539714,1575540033,2019-12-05T10:00:29,nan,nan,13.01,13.01,18.92,0.00,16.59,828.04,828.04,384.700012,28.36,28.24,1.0061,0,0,30.045,nan,12.60,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:34:57,1575539728,1575540048,2019-12-05T10:00:44,nan,nan,13.02,13.01,18.92,0.00,16.59,828.07,828.04,384.700012,28.29,28.24,1.0061,0,0,30.052,nan,12.60,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:35:12,1575539743,1575540063,2019-12-05T10:00:59,nan,nan,13.02,13.01,18.92,0.00,16.59,828.02,828.04,387.816681,28.35,28.24,1.0060,0,0,30.044,nan,12.60,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,534,150,23,3,3,1
33:35:27,1575539758,1575540078,2019-12-05T10:01:14,nan,nan,13.01,13.01,18.92,0.00,16.59,827.99,828.04,387.816681,28.40,28.24,1.0060,0,0,30.043,nan,12.60,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,786,236,27,2,0,0
33:35:42,1575539773,1575540093,2019-12-05T10:01:29,nan,nan,13.03,13.01,18.92,0.00,16.59,828.06,828.04,387.816681,28.39,28.24,1.0060,0,0,30.044,nan,12.59,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,786,236,27,2,0,0
33:35:57,1575539788,1575540108,2019-12-05T10:01:44,nan,nan,13.01,13.01,18.93,0.00,16.59,828.02,828.04,384.883331,28.38,28.24,1.0061,0,0,30.043,nan,12.59,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,864,246,36,0,0,0
33:36:11,1575539802,1575540123,2019-12-05T10:01:59,nan,nan,13.02,13.01,18.93,0.00,16.59,827.96,828.04,384.883331,28.41,28.24,1.0060,0,0,30.041,nan,12.59,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,238,33,0,0,0
33:36:26,1575539817,1575540138,2019-12-05T10:02:14,nan,nan,13.01,13.01,18.88,0.00,16.59,827.99,828.04,392.416656,28.40,28.24,1.0060,0,0,30.043,nan,12.59,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,226,32,0,0,0
33:36:41,1575539832,1575540153,2019-12-05T10:02:29,nan,nan,13.02,13.01,18.88,0.00,16.59,828.07,828.04,392.416656,28.46,28.24,1.0061,0,0,30.044,nan,12.59,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,226,32,0,0,0
33:36:56,1575539847,1575540168,2019-12-05T10:02:44,nan,nan,13.03,13.01,18.89,0.00,16.59,828.09,828.04,390.883331,28.33,28.24,1.0061,0,0,30.043,nan,12.59,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,840,244,32,2,0,0
33:37:11,1575539862,1575540183,2019-12-05T10:02:59,nan,nan,13.03,13.01,18.89,0.00,16.59,828.14,828.04,390.883331,28.33,28.24,1.0061,0,0,30.043,nan,12.59,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,924,274,44,1,1,1
33:37:26,1575539877,1575540198,2019-12-05T10:03:14,nan,nan,13.02,13.01,18.90,0.00,16.76,828.04,828.04,382.266663,28.44,28.24,1.0060,0,0,30.042,nan,12.59,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,924,274,44,1,1,1
33:37:40,1575539891,1575540213,2019-12-05T10:03:29,nan,nan,13.01,13.01,18.90,0.00,16.59,828.04,828.04,382.266663,28.48,28.24,1.0061,0,0,30.045,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:37:55,1575539906,1575540229,2019-12-05T10:03:44,nan,nan,13.04,13.01,18.89,0.00,16.76,828.13,828.04,383.183319,28.55,28.24,1.0061,0,0,30.044,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:38:10,1575539921,1575540244,2019-12-05T10:03:59,nan,nan,13.04,13.01,18.89,0.00,16.76,828.08,828.04,383.183319,28.61,28.24,1.0060,0,0,30.043,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:38:25,1575539936,1575540258,2019-12-05T10:04:14,nan,nan,13.05,13.01,18.92,0.00,16.59,828.01,828.04,384.750000,28.61,28.24,1.0059,0,0,30.045,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:38:40,1575539951,1575540274,2019-12-05T10:04:29,nan,nan,13.07,13.01,18.92,0.00,16.76,828.03,828.04,384.750000,28.53,28.24,1.0058,0,0,30.043,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:38:55,1575539966,1575540288,2019-12-05T10:04:44,nan,nan,13.05,13.01,18.92,0.00,16.59,827.98,828.04,388.200012,28.56,28.24,1.0059,0,0,30.047,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:39:10,1575539981,1575540304,2019-12-05T10:04:59,nan,nan,13.06,13.01,18.92,0.00,16.59,828.11,828.04,388.200012,28.58,28.24,1.0060,0,0,30.043,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:39:25,1575539996,1575540318,2019-12-05T10:05:14,nan,nan,13.06,13.01,18.92,0.00,16.59,828.03,828.04,388.200012,28.70,28.24,1.0059,0,0,30.043,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:39:40,1575540011,1575540334,2019-12-05T10:05:29,nan,nan,13.05,13.01,18.98,0.00,16.59,828.01,828.04,380.666656,28.59,28.24,1.0059,0,0,30.043,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:39:55,1575540026,1575540349,2019-12-05T10:05:44,nan,nan,13.04,13.01,18.98,0.00,16.59,827.98,828.04,380.666656,28.60,28.24,1.0059,0,0,30.047,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:40:10,1575540041,1575540364,2019-12-05T10:05:59,nan,nan,13.05,13.01,18.92,0.00,16.59,828.11,828.04,393.049988,28.64,28.24,1.0060,0,0,30.050,nan,12.60,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:40:25,1575540056,1575540379,2019-12-05T10:06:14,nan,nan,13.05,13.01,18.92,0.00,16.59,828.01,828.04,393.049988,29.01,28.24,1.0059,0,0,30.050,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:40:40,1575540071,1575540394,2019-12-05T10:06:29,nan,nan,13.05,13.01,18.94,0.00,16.59,827.98,828.04,392.733337,28.62,28.24,1.0059,0,0,30.047,nan,12.60,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:40:55,1575540086,1575540409,2019-12-05T10:06:44,nan,nan,13.05,13.01,18.94,0.00,16.59,828.01,828.04,392.733337,28.64,28.24,1.0059,0,0,30.045,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:41:10,1575540101,1575540424,2019-12-05T10:06:59,nan,nan,13.04,13.01,18.97,0.00,16.59,828.11,828.04,385.600006,28.80,28.24,1.0060,0,0,30.048,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:41:25,1575540116,1575540439,2019-12-05T10:07:14,nan,nan,13.03,13.01,18.97,0.00,16.59,828.03,828.04,385.600006,28.76,28.24,1.0060,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:41:40,1575540131,1575540454,2019-12-05T10:07:29,nan,nan,13.05,13.01,18.93,0.00,16.59,828.01,828.04,385.833344,28.67,28.24,1.0059,0,0,30.050,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:41:55,1575540146,1575540469,2019-12-05T10:07:44,nan,nan,13.05,13.01,18.93,0.00,16.59,828.01,828.04,385.833344,28.90,28.24,1.0059,0,0,30.047,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:42:10,1575540161,1575540484,2019-12-05T10:07:59,nan,nan,13.03,13.01,18.94,0.00,16.59,828.14,828.04,393.549988,28.84,28.24,1.0061,0,0,30.047,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:42:24,1575540175,1575540499,2019-12-05T10:08:14,nan,nan,13.04,13.01,18.94,0.00,16.59,828.03,828.04,393.549988,28.24,28.24,1.0060,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:42:39,1575540190,1575540514,2019-12-05T10:08:29,nan,nan,13.04,13.01,18.91,0.00,16.59,828.06,828.04,382.416656,28.12,28.24,1.0060,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:42:54,1575540205,1575540529,2019-12-05T10:08:44,nan,nan,13.04,13.01,18.91,0.00,16.76,828.00,828.04,382.416656,28.08,28.24,1.0060,0,0,30.046,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:43:09,1575540220,1575540544,2019-12-05T10:08:59,nan,nan,13.02,13.01,18.91,0.00,16.59,827.94,828.04,382.416656,28.24,28.24,1.0059,0,0,30.045,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:43:24,1575540235,1575540559,2019-12-05T10:09:14,nan,nan,13.05,13.01,18.90,0.00,16.59,828.06,828.04,384.116669,28.29,28.24,1.0060,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:43:38,1575540249,1575540574,2019-12-05T10:09:29,nan,nan,13.03,13.01,18.90,0.00,16.59,827.98,828.04,384.116669,28.33,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:43:53,1575540264,1575540589,2019-12-05T10:09:44,nan,nan,13.03,13.01,18.93,0.00,16.59,828.06,828.04,394.966675,28.45,28.24,1.0060,0,0,30.048,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:44:08,1575540279,1575540604,2019-12-05T10:09:59,nan,nan,13.02,13.01,18.93,0.00,16.59,828.02,828.04,394.966675,28.39,28.24,1.0060,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:44:23,1575540294,1575540619,2019-12-05T10:10:14,nan,nan,13.04,13.01,18.94,0.00,16.59,828.00,828.04,381.966675,28.33,28.24,1.0059,0,0,30.047,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:44:38,1575540309,1575540634,2019-12-05T10:10:29,nan,nan,13.04,13.01,18.94,0.00,16.59,828.06,828.04,381.966675,28.33,28.24,1.0060,0,0,30.048,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:44:52,1575540323,1575540649,2019-12-05T10:10:44,nan,nan,13.04,13.01,18.92,0.00,16.59,828.03,828.04,390.000000,28.63,28.24,1.0059,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:45:07,1575540338,1575540664,2019-12-05T10:10:59,nan,nan,13.03,13.01,18.92,0.00,16.59,828.06,828.04,390.000000,28.55,28.24,1.0060,0,0,30.046,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:45:22,1575540353,1575540679,2019-12-05T10:11:14,nan,nan,13.04,13.01,18.91,0.00,16.59,827.98,828.04,383.266663,28.66,28.24,1.0059,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:45:37,1575540368,1575540694,2019-12-05T10:11:29,nan,nan,13.03,13.01,18.91,0.00,16.59,828.01,828.04,383.266663,28.62,28.24,1.0060,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:45:52,1575540383,1575540709,2019-12-05T10:11:44,nan,nan,13.02,13.01,18.90,0.00,16.59,827.94,828.04,381.566681,28.54,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:46:06,1575540397,1575540724,2019-12-05T10:11:59,nan,nan,13.04,13.01,18.90,0.00,16.59,828.06,828.04,381.566681,28.55,28.24,1.0060,0,0,30.046,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:46:21,1575540412,1575540739,2019-12-05T10:12:14,nan,nan,13.02,13.01,18.91,0.00,16.59,827.91,828.04,393.799988,28.51,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:46:36,1575540427,1575540754,2019-12-05T10:12:29,nan,nan,13.04,13.01,18.91,0.00,16.59,828.00,828.04,393.799988,28.59,28.24,1.0059,0,0,30.047,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:46:51,1575540442,1575540769,2019-12-05T10:12:44,nan,nan,13.05,13.01,18.91,0.00,16.59,828.01,828.04,393.799988,28.62,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:47:06,1575540457,1575540784,2019-12-05T10:12:59,nan,nan,13.06,13.01,18.93,0.00,16.59,828.03,828.04,383.450012,28.63,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:47:20,1575540471,1575540799,2019-12-05T10:13:14,nan,nan,13.03,13.01,18.93,0.00,16.59,828.01,828.04,383.450012,28.40,28.24,1.0060,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:47:35,1575540486,1575540814,2019-12-05T10:13:29,nan,nan,13.03,13.01,18.93,0.00,16.59,827.96,828.04,381.299988,28.31,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:47:50,1575540501,1575540829,2019-12-05T10:13:44,nan,nan,13.04,13.01,18.93,0.00,16.59,827.95,828.04,381.299988,28.23,28.24,1.0059,0,0,30.046,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:48:05,1575540516,1575540844,2019-12-05T10:13:59,nan,nan,13.04,13.01,18.91,0.00,16.59,828.00,828.04,392.783325,28.16,28.24,1.0059,0,0,30.047,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:48:20,1575540531,1575540859,2019-12-05T10:14:14,nan,nan,13.03,13.01,18.91,0.00,16.59,827.98,828.04,392.783325,28.19,28.24,1.0060,0,0,30.047,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:48:35,1575540546,1575540874,2019-12-05T10:14:29,nan,nan,13.03,13.01,18.91,0.00,16.59,828.09,828.04,391.033325,28.07,28.24,1.0061,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:48:50,1575540561,1575540889,2019-12-05T10:14:44,nan,nan,13.04,13.01,18.91,0.00,16.59,828.06,828.04,391.033325,28.05,28.24,1.0060,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:49:05,1575540576,1575540904,2019-12-05T10:14:59,nan,nan,13.03,13.01,18.89,0.00,16.59,828.09,828.04,394.049988,28.04,28.24,1.0061,0,0,30.046,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:49:20,1575540591,1575540919,2019-12-05T10:15:14,nan,nan,13.04,13.01,18.89,0.00,16.59,828.03,828.04,394.049988,28.05,28.24,1.0060,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:49:35,1575540606,1575540934,2019-12-05T10:15:29,nan,nan,13.04,13.01,18.96,0.00,16.59,828.06,828.04,394.600006,28.00,28.24,1.0060,0,0,30.050,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:49:50,1575540621,1575540949,2019-12-05T10:15:44,nan,nan,13.05,13.01,18.96,0.00,16.59,828.06,828.04,394.600006,27.94,28.24,1.0060,0,0,30.047,nan,12.59,-334.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:50:05,1575540636,1575540964,2019-12-05T10:15:59,nan,nan,13.06,13.01,18.92,0.00,16.59,828.00,828.04,382.250000,28.03,28.24,1.0059,0,0,30.050,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:50:20,1575540651,1575540979,2019-12-05T10:16:14,nan,nan,13.05,13.01,18.92,0.00,16.59,828.03,828.04,382.250000,28.19,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:50:35,1575540666,1575540994,2019-12-05T10:16:29,nan,nan,13.05,13.01,18.92,0.00,16.59,828.06,828.04,382.250000,28.32,28.24,1.0060,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:50:50,1575540681,1575541009,2019-12-05T10:16:44,nan,nan,13.06,13.01,18.92,0.00,16.59,828.08,828.04,392.583344,28.54,28.24,1.0059,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:51:04,1575540695,1575541024,2019-12-05T10:16:59,nan,nan,13.04,13.01,18.92,0.00,16.59,828.00,828.04,392.583344,28.74,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:51:19,1575540710,1575541039,2019-12-05T10:17:14,nan,nan,13.05,13.01,18.92,0.00,16.59,828.11,828.04,381.366669,28.67,28.24,1.0060,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:51:34,1575540725,1575541054,2019-12-05T10:17:29,nan,nan,13.04,13.01,18.92,0.00,16.59,828.03,828.04,381.366669,28.78,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:51:49,1575540740,1575541069,2019-12-05T10:17:44,nan,nan,13.05,13.01,18.92,0.00,16.59,828.08,828.04,389.633331,28.79,28.24,1.0060,0,0,30.044,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:52:04,1575540755,1575541084,2019-12-05T10:17:59,nan,nan,13.07,13.01,18.92,0.00,16.59,828.05,828.04,389.633331,28.77,28.24,1.0059,0,0,30.046,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:52:18,1575540769,1575541099,2019-12-05T10:18:14,nan,nan,13.07,13.01,18.98,0.00,16.59,828.03,828.04,382.116669,28.78,28.24,1.0058,0,0,30.047,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:52:33,1575540784,1575541114,2019-12-05T10:18:29,nan,nan,13.04,13.01,18.98,0.00,16.59,828.11,828.04,382.116669,28.93,28.24,1.0060,0,0,30.050,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:52:48,1575540799,1575541129,2019-12-05T10:18:44,nan,nan,13.05,13.01,18.93,0.00,16.59,828.11,828.04,387.783325,29.19,28.24,1.0060,0,0,30.048,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:53:03,1575540814,1575541144,2019-12-05T10:18:59,nan,nan,13.05,13.01,18.93,0.00,16.59,828.03,828.04,387.783325,29.06,28.24,1.0059,0,0,30.047,nan,12.59,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:53:18,1575540829,1575541159,2019-12-05T10:19:14,nan,nan,13.06,13.01,18.92,0.00,16.59,828.08,828.04,392.816681,29.00,28.24,1.0059,0,0,30.047,nan,12.58,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:53:32,1575540843,1575541174,2019-12-05T10:19:29,nan,nan,13.08,13.01,18.92,0.00,16.59,828.15,828.04,392.816681,29.00,28.24,1.0059,0,0,30.048,nan,12.58,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:53:47,1575540858,1575541189,2019-12-05T10:19:44,nan,nan,13.07,13.01,18.95,0.00,16.59,828.08,828.04,381.966675,29.00,28.24,1.0059,0,0,30.046,nan,12.58,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:54:02,1575540873,1575541204,2019-12-05T10:19:59,nan,nan,13.06,13.01,18.95,0.00,16.59,828.03,828.04,381.966675,28.95,28.24,1.0059,0,0,30.047,nan,12.58,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:54:16,1575540887,1575541218,2019-12-05T10:20:13,nan,nan,13.04,13.01,18.95,0.00,16.59,828.11,828.04,381.966675,28.87,28.24,1.0060,0,0,30.044,nan,12.58,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:54:32,1575540903,1575541233,2019-12-05T10:20:28,nan,nan,13.07,13.05,18.90,0.00,16.76,828.11,828.11,395.049988,28.81,28.54,1.0059,0,0,30.047,nan,12.58,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:54:47,1575540918,1575541248,2019-12-05T10:20:43,nan,nan,13.05,13.05,18.90,0.00,16.59,828.01,828.11,395.049988,28.80,28.54,1.0059,0,0,30.047,nan,12.58,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:55:02,1575540933,1575541263,2019-12-05T10:20:58,nan,nan,13.06,13.05,18.94,0.00,16.59,828.05,828.11,383.183319,28.84,28.54,1.0059,0,0,30.048,nan,12.58,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,762,210,33,6,3,1
33:55:17,1575540948,1575541278,2019-12-05T10:21:13,nan,nan,13.06,13.05,18.94,0.00,16.76,828.11,828.11,383.183319,28.78,28.54,1.0060,0,0,30.047,nan,12.58,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,792,228,23,1,0,0
33:55:32,1575540963,1575541293,2019-12-05T10:21:28,nan,nan,13.05,13.05,18.97,0.00,16.76,828.06,828.11,385.000000,28.79,28.54,1.0059,0,0,30.046,nan,12.58,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,858,240,44,5,1,0
33:55:47,1575540978,1575541308,2019-12-05T10:21:43,nan,nan,13.05,13.05,18.97,0.00,16.76,828.11,828.11,385.000000,28.77,28.54,1.0060,0,0,30.046,nan,12.58,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,858,240,44,5,1,0
33:56:02,1575540993,1575541323,2019-12-05T10:21:58,nan,nan,13.05,13.05,18.97,0.00,16.76,828.08,828.11,380.000000,28.77,28.54,1.0060,0,0,30.047,nan,12.58,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,834,234,17,0,0,0
33:56:17,1575541008,1575541338,2019-12-05T10:22:13,nan,nan,13.06,13.05,18.97,0.00,16.76,828.11,828.11,380.000000,28.74,28.54,1.0060,0,0,30.046,nan,12.58,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,264,35,3,2,1
33:56:32,1575541023,1575541353,2019-12-05T10:22:28,nan,nan,13.07,13.05,18.94,0.00,16.76,828.05,828.11,391.083344,28.71,28.54,1.0059,0,0,30.047,nan,12.58,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,264,35,3,2,1
33:56:47,1575541038,1575541368,2019-12-05T10:22:43,nan,nan,13.05,13.05,18.94,0.00,16.76,828.01,828.11,391.083344,28.74,28.54,1.0059,0,0,30.046,nan,12.58,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,286,37,3,0,0
33:57:02,1575541053,1575541383,2019-12-05T10:22:58,nan,nan,13.05,13.05,18.97,0.00,16.76,828.06,828.11,380.233337,28.76,28.54,1.0059,0,0,30.045,nan,12.58,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,924,264,17,2,0,0
33:57:17,1575541068,1575541398,2019-12-05T10:23:13,nan,nan,13.06,13.05,18.97,0.00,16.76,828.05,828.11,380.233337,28.72,28.54,1.0059,0,0,30.047,nan,12.58,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1002,284,29,1,0,0
33:57:32,1575541083,1575541413,2019-12-05T10:23:28,nan,nan,13.04,13.05,18.94,0.00,16.76,828.06,828.11,383.950012,28.80,28.54,1.0060,0,0,30.051,nan,12.57,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:57:45,1575541096,1575541429,2019-12-05T10:23:44,nan,nan,13.05,13.05,18.94,0.00,16.76,828.06,828.11,383.950012,28.82,28.54,1.0059,0,0,30.048,nan,12.57,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:58:00,1575541111,1575541443,2019-12-05T10:23:58,nan,nan,13.08,13.05,18.92,0.00,16.76,828.02,828.11,394.733337,28.82,28.54,1.0058,0,0,30.048,nan,12.58,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:58:15,1575541126,1575541458,2019-12-05T10:24:13,nan,nan,13.14,13.05,18.92,0.00,16.76,828.06,828.11,394.733337,28.81,28.54,1.0056,0,0,30.043,nan,12.58,-340.44,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:58:30,1575541141,1575541473,2019-12-05T10:24:28,nan,nan,13.11,13.05,19.00,0.00,16.76,828.07,828.11,386.266663,28.81,28.54,1.0057,0,0,30.047,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:58:45,1575541156,1575541488,2019-12-05T10:24:43,nan,nan,13.10,13.05,19.00,0.00,16.76,828.04,828.11,386.266663,28.92,28.54,1.0057,0,0,30.047,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:59:00,1575541171,1575541503,2019-12-05T10:24:58,nan,nan,13.10,13.05,19.00,0.00,16.76,828.07,828.11,391.216675,28.90,28.54,1.0058,0,0,30.046,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:59:15,1575541186,1575541518,2019-12-05T10:25:13,nan,nan,13.09,13.05,19.00,0.00,16.76,828.05,828.11,391.216675,28.90,28.54,1.0058,0,0,30.048,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:59:30,1575541201,1575541533,2019-12-05T10:25:28,nan,nan,13.10,13.05,18.99,0.00,16.76,828.07,828.11,382.049988,28.97,28.54,1.0058,0,0,30.051,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
33:59:45,1575541216,1575541548,2019-12-05T10:25:43,nan,nan,13.11,13.05,18.99,0.00,16.76,828.10,828.11,382.049988,29.09,28.54,1.0057,0,0,30.050,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:00:00,1575541231,1575541563,2019-12-05T10:25:58,nan,nan,13.11,13.05,19.02,0.00,16.76,828.12,828.11,382.649994,29.03,28.54,1.0058,0,0,30.048,nan,12.58,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:00:15,1575541246,1575541578,2019-12-05T10:26:13,nan,nan,13.10,13.05,19.02,0.00,16.76,828.12,828.11,382.649994,28.97,28.54,1.0058,0,0,30.045,nan,12.58,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:00:30,1575541261,1575541593,2019-12-05T10:26:28,nan,nan,13.09,13.05,18.99,0.00,16.76,828.10,828.11,383.483337,29.08,28.54,1.0058,0,0,30.046,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:00:45,1575541276,1575541608,2019-12-05T10:26:43,nan,nan,13.08,13.05,18.99,0.00,16.76,828.15,828.11,383.483337,28.93,28.54,1.0059,0,0,30.045,nan,12.58,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:01:00,1575541291,1575541623,2019-12-05T10:26:58,nan,nan,13.09,13.05,18.98,0.00,16.76,828.10,828.11,381.250000,28.98,28.54,1.0058,0,0,30.045,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:01:15,1575541306,1575541638,2019-12-05T10:27:13,nan,nan,13.10,13.05,18.98,0.00,16.76,828.07,828.11,381.250000,28.93,28.54,1.0058,0,0,30.050,nan,12.58,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:01:30,1575541321,1575541653,2019-12-05T10:27:28,nan,nan,13.09,13.05,18.97,0.00,16.76,828.13,828.11,383.583344,28.85,28.54,1.0059,0,0,30.045,nan,12.58,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:01:45,1575541336,1575541668,2019-12-05T10:27:43,nan,nan,13.09,13.05,18.97,0.00,16.76,828.15,828.11,383.583344,28.88,28.54,1.0059,0,0,30.046,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:02:00,1575541351,1575541683,2019-12-05T10:27:58,nan,nan,13.10,13.05,19.01,0.00,16.76,828.07,828.11,387.700012,28.88,28.54,1.0058,0,0,30.046,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:02:15,1575541366,1575541698,2019-12-05T10:28:13,nan,nan,13.11,13.05,19.01,0.00,16.76,828.07,828.11,387.700012,28.87,28.54,1.0057,0,0,30.044,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:02:30,1575541381,1575541713,2019-12-05T10:28:28,nan,nan,13.09,13.05,19.00,0.00,16.76,828.13,828.11,384.700012,28.78,28.54,1.0059,0,0,30.046,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:02:45,1575541396,1575541728,2019-12-05T10:28:43,nan,nan,13.10,13.05,19.00,0.00,16.76,828.12,828.11,384.700012,28.86,28.54,1.0058,0,0,30.045,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:03:00,1575541411,1575541743,2019-12-05T10:28:58,nan,nan,13.08,13.05,18.99,0.00,16.76,828.13,828.11,392.733337,29.35,28.54,1.0059,0,0,30.047,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:03:15,1575541426,1575541758,2019-12-05T10:29:13,nan,nan,13.08,13.05,18.99,0.00,16.76,828.10,828.11,392.733337,29.32,28.54,1.0058,0,0,30.048,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:03:30,1575541441,1575541773,2019-12-05T10:29:28,nan,nan,13.08,13.05,18.98,0.00,16.76,828.15,828.11,393.633331,29.22,28.54,1.0059,0,0,30.050,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:03:45,1575541456,1575541788,2019-12-05T10:29:43,nan,nan,13.09,13.05,18.98,0.00,16.76,828.15,828.11,393.633331,29.08,28.54,1.0059,0,0,30.045,nan,12.58,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:04:00,1575541471,1575541803,2019-12-05T10:29:58,nan,nan,13.08,13.05,18.98,0.00,16.76,828.21,828.11,390.500000,28.99,28.54,1.0060,0,0,30.044,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:04:15,1575541486,1575541818,2019-12-05T10:30:13,nan,nan,13.09,13.05,18.98,0.00,16.76,828.05,828.11,390.500000,28.99,28.54,1.0058,0,0,30.044,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:04:30,1575541501,1575541833,2019-12-05T10:30:28,nan,nan,13.10,13.05,19.02,0.00,16.76,828.15,828.11,381.883331,29.10,28.54,1.0058,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:04:45,1575541516,1575541848,2019-12-05T10:30:43,nan,nan,13.08,13.05,19.02,0.00,16.76,828.15,828.11,381.883331,29.10,28.54,1.0059,0,0,30.051,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:05:00,1575541531,1575541863,2019-12-05T10:30:58,nan,nan,13.08,13.05,18.99,0.00,16.76,828.15,828.11,388.200012,29.06,28.54,1.0059,0,0,30.052,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:05:15,1575541546,1575541878,2019-12-05T10:31:13,nan,nan,13.07,13.05,18.99,0.00,16.76,828.18,828.11,388.200012,29.03,28.54,1.0060,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:05:30,1575541561,1575541893,2019-12-05T10:31:28,nan,nan,13.08,13.05,18.98,0.00,16.76,828.10,828.11,394.149994,28.93,28.54,1.0059,0,0,30.051,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:05:45,1575541576,1575541908,2019-12-05T10:31:43,nan,nan,13.06,13.05,18.98,0.00,16.76,828.18,828.11,394.149994,28.95,28.54,1.0060,0,0,30.052,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:06:00,1575541591,1575541923,2019-12-05T10:31:58,nan,nan,13.08,13.05,19.00,0.00,16.76,828.23,828.11,381.833344,28.90,28.54,1.0060,0,0,30.045,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:06:15,1575541606,1575541938,2019-12-05T10:32:13,nan,nan,13.07,13.05,19.00,0.00,16.76,828.13,828.11,381.833344,28.98,28.54,1.0059,0,0,30.045,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:06:30,1575541621,1575541953,2019-12-05T10:32:28,nan,nan,13.07,13.05,18.98,0.00,16.76,828.18,828.11,394.750000,29.09,28.54,1.0060,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:06:45,1575541636,1575541968,2019-12-05T10:32:43,nan,nan,13.06,13.05,18.98,0.00,16.76,828.16,828.11,394.750000,29.12,28.54,1.0060,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:07:00,1575541651,1575541983,2019-12-05T10:32:58,nan,nan,13.05,13.05,18.94,0.00,16.76,828.16,828.11,381.700012,29.18,28.54,1.0060,0,0,30.047,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:07:15,1575541666,1575541998,2019-12-05T10:33:13,nan,nan,13.05,13.05,18.94,0.00,16.76,828.11,828.11,381.700012,29.38,28.54,1.0060,0,0,30.047,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:07:30,1575541681,1575542013,2019-12-05T10:33:28,nan,nan,13.04,13.05,18.95,0.00,16.59,828.19,828.11,383.983337,29.37,28.54,1.0061,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:07:45,1575541696,1575542028,2019-12-05T10:33:43,nan,nan,13.05,13.05,18.95,0.00,16.76,828.11,828.11,383.983337,29.39,28.54,1.0060,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:08:00,1575541711,1575542043,2019-12-05T10:33:58,nan,nan,13.06,13.05,18.95,0.00,16.59,828.16,828.11,390.466675,29.14,28.54,1.0060,0,0,30.047,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:08:14,1575541725,1575542058,2019-12-05T10:34:13,nan,nan,13.03,13.05,18.95,0.00,16.76,828.17,828.11,390.466675,28.99,28.54,1.0061,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:08:30,1575541741,1575542073,2019-12-05T10:34:28,nan,nan,13.05,13.05,18.91,0.00,16.76,828.11,828.11,394.616669,29.10,28.54,1.0060,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:08:45,1575541756,1575542088,2019-12-05T10:34:43,nan,nan,13.05,13.05,18.91,0.00,16.76,828.16,828.11,394.616669,29.06,28.54,1.0060,0,0,30.050,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:09:00,1575541771,1575542103,2019-12-05T10:34:58,nan,nan,13.04,13.05,18.92,0.00,16.59,828.11,828.11,385.100006,29.13,28.54,1.0060,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:09:15,1575541786,1575542118,2019-12-05T10:35:13,nan,nan,13.02,13.05,18.92,0.00,16.59,828.10,828.11,385.100006,29.10,28.54,1.0061,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:09:29,1575541800,1575542133,2019-12-05T10:35:28,nan,nan,13.03,13.05,18.91,0.00,16.59,828.24,828.11,386.016663,29.08,28.54,1.0062,0,0,30.047,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:09:45,1575541816,1575542148,2019-12-05T10:35:43,nan,nan,13.02,13.05,18.91,0.00,16.76,828.04,828.11,386.016663,28.94,28.54,1.0060,0,0,30.050,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:10:00,1575541831,1575542163,2019-12-05T10:35:58,nan,nan,13.04,13.05,18.93,0.00,16.59,828.16,828.11,380.966675,28.96,28.54,1.0061,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:10:15,1575541846,1575542178,2019-12-05T10:36:13,nan,nan,13.03,13.05,18.93,0.00,16.59,828.11,828.11,380.966675,29.01,28.54,1.0061,0,0,30.050,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:10:30,1575541861,1575542193,2019-12-05T10:36:28,nan,nan,13.02,13.05,18.93,0.00,16.76,828.17,828.11,394.733337,28.93,28.54,1.0062,0,0,30.050,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:10:45,1575541876,1575542208,2019-12-05T10:36:43,nan,nan,13.02,13.05,18.93,0.00,16.59,828.10,828.11,394.733337,29.13,28.54,1.0061,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:11:00,1575541891,1575542223,2019-12-05T10:36:58,nan,nan,13.02,13.05,18.92,0.00,16.59,828.10,828.11,387.350006,29.03,28.54,1.0061,0,0,30.045,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:11:15,1575541906,1575542238,2019-12-05T10:37:13,nan,nan,13.02,13.05,18.92,0.00,16.59,828.07,828.11,387.350006,28.96,28.54,1.0060,0,0,30.046,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:11:30,1575541921,1575542253,2019-12-05T10:37:28,nan,nan,13.02,13.05,18.94,0.00,16.59,828.17,828.11,386.816681,28.95,28.54,1.0062,0,0,30.047,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:11:45,1575541936,1575542268,2019-12-05T10:37:43,nan,nan,13.01,13.05,18.94,0.00,16.59,828.10,828.11,386.816681,28.88,28.54,1.0061,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:12:00,1575541951,1575542283,2019-12-05T10:37:58,nan,nan,13.01,13.05,18.89,0.00,16.59,828.10,828.11,381.216675,28.93,28.54,1.0061,0,0,30.046,nan,12.57,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:12:15,1575541966,1575542298,2019-12-05T10:38:13,nan,nan,13.02,13.05,18.89,0.00,16.59,828.10,828.11,381.216675,28.81,28.54,1.0061,0,0,30.045,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:12:30,1575541981,1575542313,2019-12-05T10:38:28,nan,nan,13.02,13.05,18.91,0.00,16.59,828.10,828.11,390.883331,28.78,28.54,1.0061,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:12:45,1575541996,1575542328,2019-12-05T10:38:43,nan,nan,13.01,13.05,18.91,0.00,16.59,828.07,828.11,390.883331,28.82,28.54,1.0061,0,0,30.046,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:13:00,1575542011,1575542343,2019-12-05T10:38:58,nan,nan,13.01,13.05,18.90,0.00,16.59,828.10,828.11,391.250000,28.87,28.54,1.0061,0,0,30.048,nan,12.57,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:13:15,1575542026,1575542358,2019-12-05T10:39:13,nan,nan,13.02,13.05,18.90,0.00,16.59,828.12,828.11,391.250000,28.95,28.54,1.0061,0,0,30.046,nan,12.56,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:13:30,1575542041,1575542373,2019-12-05T10:39:28,nan,nan,13.01,13.05,18.91,0.00,16.59,828.10,828.11,391.066681,29.03,28.54,1.0061,0,0,30.045,nan,12.56,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:13:45,1575542056,1575542388,2019-12-05T10:39:43,nan,nan,13.02,13.05,18.91,0.00,16.59,828.10,828.11,391.066681,29.00,28.54,1.0061,0,0,30.051,nan,12.56,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:14:00,1575542071,1575542403,2019-12-05T10:39:58,nan,nan,12.98,13.05,18.87,0.00,16.59,828.10,828.11,392.666656,29.05,28.54,1.0062,0,0,30.050,nan,12.56,-334.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:14:14,1575542085,1575542418,2019-12-05T10:40:13,nan,nan,13.01,13.05,18.87,0.00,16.59,828.12,828.11,392.666656,29.22,28.54,1.0061,0,0,30.043,nan,12.56,-337.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:14:30,1575542101,1575542433,2019-12-05T10:40:28,nan,nan,12.99,13.02,18.89,0.00,16.59,828.10,828.07,388.700012,29.15,29.06,1.0062,0,0,30.045,nan,12.56,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:14:45,1575542116,1575542448,2019-12-05T10:40:43,nan,nan,13.00,13.02,18.89,0.00,16.59,828.18,828.07,388.700012,29.20,29.06,1.0062,0,0,30.046,nan,12.56,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:15:00,1575542131,1575542463,2019-12-05T10:40:58,nan,nan,13.01,13.02,18.88,0.00,16.59,828.10,828.07,394.049988,28.94,29.06,1.0061,0,0,30.045,nan,12.56,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,194,17,1,0,0
34:15:15,1575542146,1575542478,2019-12-05T10:41:13,nan,nan,13.01,13.02,18.88,0.00,16.59,828.10,828.07,394.049988,28.77,29.06,1.0061,0,0,30.045,nan,12.56,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,194,17,1,0,0
34:15:30,1575542161,1575542493,2019-12-05T10:41:28,nan,nan,12.99,13.02,18.89,0.00,16.59,828.07,828.07,381.816681,28.83,29.06,1.0062,0,0,30.045,nan,12.56,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,906,244,39,3,1,0
34:15:45,1575542176,1575542508,2019-12-05T10:41:43,nan,nan,12.98,13.02,18.89,0.00,16.59,828.08,828.07,381.816681,28.88,29.06,1.0062,0,0,30.045,nan,12.56,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,888,252,34,4,2,0
34:16:00,1575542191,1575542523,2019-12-05T10:41:58,nan,nan,12.98,13.02,18.92,0.00,16.59,828.13,828.07,395.100006,28.98,29.06,1.0063,0,0,30.044,nan,12.55,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,888,252,34,4,2,0
34:16:15,1575542206,1575542538,2019-12-05T10:42:13,nan,nan,12.97,13.02,18.92,0.00,16.59,828.10,828.07,395.100006,29.07,29.06,1.0063,0,0,30.044,nan,12.56,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,954,286,50,6,2,0
34:16:30,1575542221,1575542553,2019-12-05T10:42:28,nan,nan,12.98,13.02,18.91,0.00,16.59,828.16,828.07,392.733337,29.02,29.06,1.0063,0,0,30.043,nan,12.56,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,870,246,32,1,1,1
34:16:45,1575542236,1575542568,2019-12-05T10:42:43,nan,nan,12.99,13.02,18.91,0.00,16.59,828.23,828.07,392.733337,29.07,29.06,1.0063,0,0,30.042,nan,12.56,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,900,266,43,3,2,1
34:16:59,1575542250,1575542583,2019-12-05T10:42:58,nan,nan,12.96,13.02,18.89,0.00,16.59,828.19,828.07,393.450012,29.06,29.06,1.0064,0,0,30.043,nan,12.55,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,900,266,43,3,2,1
34:17:15,1575542266,1575542598,2019-12-05T10:43:13,nan,nan,12.94,13.02,18.89,0.00,16.59,828.19,828.07,393.450012,29.12,29.06,1.0065,0,0,30.042,nan,12.55,-346.69,20500,0,-79,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,308,39,0,0,0
34:17:30,1575542281,1575542613,2019-12-05T10:43:28,nan,nan,12.95,13.02,18.85,0.00,16.59,828.16,828.07,394.850006,29.11,29.06,1.0064,0,0,30.043,nan,12.55,-362.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:17:45,1575542296,1575542628,2019-12-05T10:43:43,nan,nan,12.96,13.02,18.85,0.00,16.59,828.11,828.07,394.850006,29.19,29.06,1.0063,0,0,30.044,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:18:00,1575542311,1575542643,2019-12-05T10:43:58,nan,nan,12.96,13.02,18.85,0.00,16.59,828.19,828.07,390.666656,29.24,29.06,1.0064,0,0,30.043,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:18:14,1575542325,1575542658,2019-12-05T10:44:13,nan,nan,12.95,13.02,18.85,0.00,16.59,828.16,828.07,390.666656,29.29,29.06,1.0064,0,0,30.044,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:18:30,1575542341,1575542673,2019-12-05T10:44:28,nan,nan,12.95,13.02,18.84,0.00,16.59,828.19,828.07,390.733337,29.30,29.06,1.0064,0,0,30.045,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:18:45,1575542356,1575542688,2019-12-05T10:44:43,nan,nan,12.95,13.02,18.84,0.00,16.59,828.11,828.07,390.733337,29.26,29.06,1.0063,0,0,30.046,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:19:00,1575542371,1575542703,2019-12-05T10:44:58,nan,nan,12.95,13.02,18.83,0.00,16.59,828.19,828.07,390.233337,29.22,29.06,1.0064,0,0,30.046,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:19:15,1575542386,1575542718,2019-12-05T10:45:13,nan,nan,12.95,13.02,18.83,0.00,16.59,828.08,828.07,390.233337,29.21,29.06,1.0063,0,0,30.046,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:19:29,1575542400,1575542733,2019-12-05T10:45:28,nan,nan,12.92,13.02,18.84,0.00,16.59,828.09,828.07,382.700012,29.13,29.06,1.0064,0,0,30.046,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:19:45,1575542416,1575542748,2019-12-05T10:45:43,nan,nan,12.89,13.02,18.84,0.00,16.59,828.04,828.07,382.700012,29.11,29.06,1.0065,0,0,30.044,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:20:00,1575542431,1575542763,2019-12-05T10:45:58,nan,nan,12.93,13.02,18.81,0.00,16.59,828.16,828.07,394.466675,29.13,29.06,1.0065,0,0,30.044,nan,12.56,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:20:15,1575542446,1575542778,2019-12-05T10:46:13,nan,nan,12.91,13.02,18.81,0.00,16.59,828.14,828.07,394.466675,29.13,29.06,1.0065,0,0,30.043,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:20:30,1575542461,1575542793,2019-12-05T10:46:28,nan,nan,12.88,13.02,18.81,0.00,16.59,828.13,828.07,385.850006,29.19,29.06,1.0066,0,0,30.046,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:20:44,1575542475,1575542808,2019-12-05T10:46:43,nan,nan,12.91,13.02,18.81,0.00,16.59,828.09,828.07,385.850006,29.24,29.06,1.0065,0,0,30.044,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:21:00,1575542491,1575542823,2019-12-05T10:46:58,nan,nan,12.89,13.02,18.80,0.00,16.59,828.17,828.07,383.600006,29.36,29.06,1.0066,0,0,30.044,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:21:15,1575542506,1575542838,2019-12-05T10:47:13,nan,nan,12.89,13.02,18.80,0.00,16.59,828.07,828.07,383.600006,29.27,29.06,1.0065,0,0,30.046,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:21:30,1575542521,1575542853,2019-12-05T10:47:28,nan,nan,12.87,13.02,18.81,0.00,16.59,828.13,828.07,395.000000,29.07,29.06,1.0067,0,0,30.045,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:21:45,1575542536,1575542868,2019-12-05T10:47:43,nan,nan,12.87,13.02,18.81,0.00,16.59,828.13,828.07,395.000000,29.23,29.06,1.0067,0,0,30.045,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:22:00,1575542551,1575542883,2019-12-05T10:47:58,nan,nan,12.87,13.02,18.76,0.00,16.59,828.00,828.07,391.850006,29.18,29.06,1.0065,0,0,30.047,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:22:15,1575542566,1575542898,2019-12-05T10:48:13,nan,nan,12.86,13.02,18.76,0.00,16.59,828.05,828.07,391.850006,29.21,29.06,1.0066,0,0,30.042,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:22:30,1575542581,1575542913,2019-12-05T10:48:28,nan,nan,12.86,13.02,18.79,0.00,16.59,828.03,828.07,383.883331,29.29,29.06,1.0066,0,0,30.044,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:22:45,1575542596,1575542928,2019-12-05T10:48:43,nan,nan,12.85,13.02,18.79,0.00,16.59,828.08,828.07,383.883331,29.33,29.06,1.0067,0,0,30.044,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:23:00,1575542611,1575542943,2019-12-05T10:48:58,nan,nan,12.84,13.02,18.70,0.00,16.59,828.08,828.07,382.766663,29.31,29.06,1.0067,0,0,30.044,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:23:15,1575542626,1575542958,2019-12-05T10:49:13,nan,nan,12.86,13.02,18.70,0.00,16.59,828.16,828.07,382.766663,29.35,29.06,1.0067,0,0,30.043,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:23:30,1575542641,1575542973,2019-12-05T10:49:28,nan,nan,12.85,13.02,18.69,0.00,16.59,828.03,828.07,385.799988,29.73,29.06,1.0066,0,0,30.044,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:23:45,1575542656,1575542988,2019-12-05T10:49:43,nan,nan,12.84,13.02,18.69,0.00,16.59,828.11,828.07,385.799988,29.41,29.06,1.0067,0,0,30.044,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:24:00,1575542671,1575543003,2019-12-05T10:49:58,nan,nan,12.84,13.02,18.74,0.00,16.59,828.08,828.07,387.433319,29.41,29.06,1.0067,0,0,30.043,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:24:15,1575542686,1575543018,2019-12-05T10:50:13,nan,nan,12.82,13.02,18.74,0.00,16.59,828.12,828.07,387.433319,29.42,29.06,1.0068,0,0,30.043,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:24:30,1575542701,1575543033,2019-12-05T10:50:28,nan,nan,12.83,13.02,18.74,0.00,16.59,828.01,828.07,388.883331,29.35,29.06,1.0066,0,0,30.043,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:24:45,1575542716,1575543048,2019-12-05T10:50:43,nan,nan,12.84,13.02,18.74,0.00,16.59,828.06,828.07,388.883331,29.45,29.06,1.0067,0,0,30.043,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:25:00,1575542731,1575543063,2019-12-05T10:50:58,nan,nan,12.82,13.02,18.71,0.00,16.59,828.06,828.07,382.649994,29.51,29.06,1.0067,0,0,30.043,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:25:15,1575542746,1575543078,2019-12-05T10:51:13,nan,nan,12.82,13.02,18.71,0.00,16.59,828.12,828.07,382.649994,29.44,29.06,1.0068,0,0,30.046,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:25:30,1575542761,1575543093,2019-12-05T10:51:28,nan,nan,12.83,13.02,18.72,0.00,16.59,828.12,828.07,391.133331,29.51,29.06,1.0068,0,0,30.044,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:25:44,1575542775,1575543108,2019-12-05T10:51:43,nan,nan,12.82,13.02,18.72,0.00,16.59,828.04,828.07,391.133331,29.54,29.06,1.0067,0,0,30.045,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:26:00,1575542791,1575543123,2019-12-05T10:51:58,nan,nan,12.81,13.02,18.68,0.00,16.43,828.04,828.07,391.533325,29.53,29.06,1.0067,0,0,30.044,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:26:15,1575542806,1575543138,2019-12-05T10:52:13,nan,nan,12.79,13.02,18.68,0.00,16.43,828.12,828.07,391.533325,29.55,29.06,1.0069,0,0,30.044,nan,12.55,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:26:30,1575542821,1575543153,2019-12-05T10:52:28,nan,nan,12.79,13.02,18.66,0.00,16.59,827.99,828.07,394.766663,29.55,29.06,1.0067,0,0,30.045,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:26:45,1575542836,1575543168,2019-12-05T10:52:43,nan,nan,12.79,13.02,18.66,0.00,16.43,828.12,828.07,394.766663,29.54,29.06,1.0069,0,0,30.043,nan,12.55,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:26:59,1575542850,1575543183,2019-12-05T10:52:58,nan,nan,12.81,13.02,18.69,0.00,16.43,828.04,828.07,389.866669,29.53,29.06,1.0067,0,0,30.044,nan,12.54,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:27:15,1575542866,1575543198,2019-12-05T10:53:13,nan,nan,12.79,13.02,18.69,0.00,16.43,828.02,828.07,389.866669,29.52,29.06,1.0068,0,0,30.041,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:27:30,1575542881,1575543213,2019-12-05T10:53:28,nan,nan,12.76,13.02,18.66,0.00,16.43,828.10,828.07,384.133331,29.52,29.06,1.0070,0,0,30.044,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:27:45,1575542896,1575543228,2019-12-05T10:53:43,nan,nan,12.78,13.02,18.66,0.00,16.43,828.07,828.07,384.133331,29.52,29.06,1.0069,0,0,30.043,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:28:00,1575542911,1575543243,2019-12-05T10:53:58,nan,nan,12.77,13.02,18.68,0.00,16.43,828.07,828.07,395.100006,29.53,29.06,1.0069,0,0,30.046,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:28:14,1575542925,1575543258,2019-12-05T10:54:13,nan,nan,12.76,13.02,18.68,0.00,16.43,828.13,828.07,395.100006,29.58,29.06,1.0070,0,0,30.043,nan,12.54,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:28:30,1575542941,1575543273,2019-12-05T10:54:28,nan,nan,12.75,13.02,18.61,0.00,16.43,828.06,828.07,387.316681,29.62,29.06,1.0070,0,0,30.045,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:28:45,1575542956,1575543288,2019-12-05T10:54:43,nan,nan,12.76,13.02,18.61,0.00,16.43,828.07,828.07,387.316681,29.61,29.06,1.0070,0,0,30.051,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:29:00,1575542971,1575543303,2019-12-05T10:54:58,nan,nan,12.76,13.02,18.64,0.00,16.43,828.13,828.07,396.216675,29.60,29.06,1.0070,0,0,30.046,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:29:15,1575542986,1575543318,2019-12-05T10:55:13,nan,nan,12.77,13.02,18.64,0.00,16.43,828.05,828.07,396.216675,29.53,29.06,1.0069,0,0,30.042,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:29:29,1575543000,1575543333,2019-12-05T10:55:28,nan,nan,12.77,13.02,18.64,0.00,16.43,828.05,828.07,394.833344,29.55,29.06,1.0069,0,0,30.045,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:29:45,1575543016,1575543348,2019-12-05T10:55:43,nan,nan,12.74,13.02,18.64,0.00,16.43,828.11,828.07,394.833344,29.60,29.06,1.0071,0,0,30.044,nan,12.54,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:30:00,1575543031,1575543363,2019-12-05T10:55:58,nan,nan,12.72,13.02,18.64,0.00,16.43,828.07,828.07,390.549988,29.64,29.06,1.0071,0,0,30.039,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:30:15,1575543046,1575543378,2019-12-05T10:56:13,nan,nan,12.74,13.02,18.64,0.00,16.43,828.11,828.07,390.549988,29.48,29.06,1.0071,0,0,30.039,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:30:30,1575543061,1575543393,2019-12-05T10:56:28,nan,nan,12.71,13.02,18.61,0.00,16.43,828.09,828.07,381.850006,29.53,29.06,1.0072,0,0,30.038,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:30:44,1575543075,1575543408,2019-12-05T10:56:43,nan,nan,12.73,13.02,18.61,0.00,16.43,828.04,828.07,381.850006,29.59,29.06,1.0070,0,0,30.041,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:31:00,1575543091,1575543423,2019-12-05T10:56:58,nan,nan,12.72,13.02,18.56,0.00,16.43,827.99,828.07,384.683319,29.64,29.06,1.0070,0,0,30.040,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:31:15,1575543106,1575543438,2019-12-05T10:57:13,nan,nan,12.73,13.02,18.56,0.00,16.43,828.09,828.07,384.683319,29.53,29.06,1.0071,0,0,30.041,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:31:30,1575543121,1575543453,2019-12-05T10:57:28,nan,nan,12.72,13.02,18.59,0.00,16.43,828.09,828.07,384.149994,29.38,29.06,1.0071,0,0,30.042,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:31:45,1575543136,1575543468,2019-12-05T10:57:43,nan,nan,12.71,13.02,18.59,0.00,16.43,828.07,828.07,384.149994,29.58,29.06,1.0071,0,0,30.041,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:32:00,1575543151,1575543483,2019-12-05T10:57:58,nan,nan,12.72,13.02,18.59,0.00,16.43,828.09,828.07,385.283325,29.58,29.06,1.0071,0,0,30.041,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:32:15,1575543166,1575543498,2019-12-05T10:58:13,nan,nan,12.70,13.02,18.59,0.00,16.43,828.07,828.07,385.283325,29.58,29.06,1.0072,0,0,30.043,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:32:30,1575543181,1575543513,2019-12-05T10:58:28,nan,nan,12.68,13.02,18.59,0.00,16.43,828.05,828.07,386.633331,29.61,29.06,1.0072,0,0,30.043,nan,12.54,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:32:45,1575543196,1575543528,2019-12-05T10:58:43,nan,nan,12.67,13.02,18.59,0.00,16.43,828.13,828.07,386.633331,29.52,29.06,1.0074,0,0,30.044,nan,12.53,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:33:00,1575543211,1575543543,2019-12-05T10:58:58,nan,nan,12.69,13.02,18.56,0.00,16.43,828.10,828.07,391.133331,29.60,29.06,1.0072,0,0,30.043,nan,12.53,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:33:15,1575543226,1575543558,2019-12-05T10:59:13,nan,nan,12.70,13.02,18.56,0.00,16.43,828.10,828.07,391.133331,29.66,29.06,1.0072,0,0,30.040,nan,12.53,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:33:30,1575543241,1575543573,2019-12-05T10:59:28,nan,nan,12.67,13.02,18.58,0.00,16.43,828.07,828.07,392.766663,29.67,29.06,1.0073,0,0,30.042,nan,12.53,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:33:45,1575543256,1575543588,2019-12-05T10:59:43,nan,nan,12.69,13.02,18.58,0.00,16.43,828.10,828.07,392.766663,29.67,29.06,1.0072,0,0,30.040,nan,12.53,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:34:00,1575543271,1575543603,2019-12-05T10:59:58,nan,nan,12.67,13.02,18.55,0.00,16.43,828.13,828.07,384.333344,29.74,29.06,1.0073,0,0,30.041,nan,12.53,-337.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:34:14,1575543285,1575543618,2019-12-05T11:00:13,nan,nan,12.68,13.02,18.55,0.00,16.43,828.07,828.07,384.333344,29.81,29.06,1.0072,0,0,30.041,nan,12.53,-334.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:34:29,1575543300,1575543633,2019-12-05T11:00:28,nan,nan,12.66,12.65,18.52,0.00,16.43,828.16,828.13,382.899994,29.76,29.45,1.0074,0,0,30.039,nan,12.53,-362.32,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:34:45,1575543316,1575543648,2019-12-05T11:00:43,nan,nan,12.67,12.65,18.52,0.00,16.43,828.10,828.13,382.899994,29.77,29.45,1.0073,0,0,30.040,nan,12.53,-359.19,20500,0,-77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:35:00,1575543331,1575543663,2019-12-05T11:00:58,nan,nan,12.68,12.65,18.57,0.00,16.43,828.07,828.13,383.299988,29.78,29.45,1.0072,0,0,30.040,nan,12.53,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1026,302,40,0,0,0
34:35:15,1575543346,1575543678,2019-12-05T11:01:13,nan,nan,12.68,12.65,18.57,0.00,16.43,828.07,828.13,383.299988,29.61,29.45,1.0072,0,0,30.048,nan,12.53,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1224,368,55,3,2,1
34:35:30,1575543361,1575543693,2019-12-05T11:01:28,nan,nan,12.67,12.65,18.53,0.00,16.43,828.13,828.13,392.450012,29.74,29.45,1.0073,0,0,30.041,nan,12.53,-349.82,20500,0,-77,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1224,368,55,3,2,1
34:35:44,1575543375,1575543708,2019-12-05T11:01:43,nan,nan,12.66,12.65,18.53,0.00,16.43,828.08,828.13,392.450012,29.74,29.45,1.0073,0,0,30.040,nan,12.52,-359.19,20500,0,-77,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1296,368,54,7,3,3
34:36:00,1575543391,1575543723,2019-12-05T11:01:58,nan,nan,12.67,12.65,18.53,0.00,16.43,828.07,828.13,396.183319,29.77,29.45,1.0073,0,0,30.039,nan,12.52,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1296,368,54,7,3,3
34:36:15,1575543406,1575543738,2019-12-05T11:02:13,nan,nan,12.67,12.65,18.53,0.00,16.43,828.02,828.13,396.183319,29.68,29.45,1.0072,0,0,30.039,nan,12.52,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1254,346,23,3,0,0
34:36:30,1575543421,1575543753,2019-12-05T11:02:28,nan,nan,12.66,12.65,18.57,0.00,16.43,828.08,828.13,383.983337,29.41,29.45,1.0073,0,0,30.042,nan,12.52,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1254,346,23,3,0,0
34:36:45,1575543436,1575543768,2019-12-05T11:02:43,nan,nan,12.66,12.65,18.57,0.00,16.43,828.10,828.13,383.983337,29.36,29.45,1.0074,0,0,30.042,nan,12.52,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,8,10,13,8,10,13,1314,388,54,7,2,2
34:36:59,1575543450,1575543783,2019-12-05T11:02:58,nan,nan,12.66,12.65,18.53,0.00,16.43,828.08,828.13,391.133331,29.39,29.45,1.0073,0,0,30.043,nan,12.52,-359.19,20500,0,-77,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1284,382,28,2,0,0
34:37:15,1575543466,1575543798,2019-12-05T11:03:13,nan,nan,12.62,12.65,18.53,0.00,16.43,828.09,828.13,391.133331,29.43,29.45,1.0075,0,0,30.042,nan,12.52,-346.69,20500,0,-77,,,,,,,,,,,,,,,,,,8,9,9,8,9,9,1284,382,28,2,0,0
34:37:30,1575543481,1575543813,2019-12-05T11:03:28,nan,nan,12.65,12.65,18.54,0.00,16.43,828.10,828.13,394.600006,29.07,29.45,1.0074,0,0,30.042,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:37:45,1575543496,1575543828,2019-12-05T11:03:43,nan,nan,12.64,12.65,18.54,0.00,16.43,828.03,828.13,394.600006,29.20,29.45,1.0074,0,0,30.050,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:38:00,1575543511,1575543843,2019-12-05T11:03:58,nan,nan,12.65,12.65,18.53,0.00,16.43,828.03,828.13,382.516663,29.34,29.45,1.0073,0,0,30.042,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:38:14,1575543525,1575543858,2019-12-05T11:04:13,nan,nan,12.65,12.65,18.53,0.00,16.43,828.08,828.13,382.516663,29.25,29.45,1.0074,0,0,30.044,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:38:30,1575543541,1575543873,2019-12-05T11:04:28,nan,nan,12.65,12.65,18.51,0.00,16.43,828.16,828.13,387.416656,29.36,29.45,1.0075,0,0,30.045,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:38:45,1575543556,1575543888,2019-12-05T11:04:43,nan,nan,12.64,12.65,18.51,0.00,16.43,828.03,828.13,387.416656,29.43,29.45,1.0074,0,0,30.044,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:39:00,1575543571,1575543903,2019-12-05T11:04:58,nan,nan,12.63,12.65,18.53,0.00,16.43,828.08,828.13,390.216675,29.24,29.45,1.0075,0,0,30.045,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:39:15,1575543586,1575543918,2019-12-05T11:05:13,nan,nan,12.66,12.65,18.53,0.00,16.43,828.00,828.13,390.216675,29.13,29.45,1.0073,0,0,30.045,nan,12.52,-340.44,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:39:29,1575543600,1575543933,2019-12-05T11:05:28,nan,nan,12.67,12.65,18.56,0.00,16.43,828.07,828.13,394.100006,29.22,29.45,1.0073,0,0,30.043,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:39:45,1575543616,1575543948,2019-12-05T11:05:43,nan,nan,12.63,12.65,18.56,0.00,16.43,828.03,828.13,394.100006,29.54,29.45,1.0074,0,0,30.044,nan,12.52,-334.19,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:40:00,1575543631,1575543963,2019-12-05T11:05:58,nan,nan,12.63,12.65,18.53,0.00,16.43,828.06,828.13,396.916656,29.46,29.45,1.0074,0,0,30.044,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:40:15,1575543646,1575543978,2019-12-05T11:06:13,nan,nan,12.64,12.65,18.53,0.00,16.43,828.08,828.13,396.916656,29.46,29.45,1.0074,0,0,30.044,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:40:30,1575543661,1575543993,2019-12-05T11:06:28,nan,nan,12.62,12.65,18.51,0.00,16.43,828.04,828.13,386.783325,29.36,29.45,1.0074,0,0,30.043,nan,12.52,-334.19,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:40:44,1575543675,1575544008,2019-12-05T11:06:43,nan,nan,12.61,12.65,18.51,0.00,16.43,828.04,828.13,386.783325,29.46,29.45,1.0075,0,0,30.041,nan,12.52,-334.19,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:41:00,1575543691,1575544023,2019-12-05T11:06:58,nan,nan,12.61,12.65,18.53,0.00,16.43,828.04,828.13,393.416656,29.47,29.45,1.0075,0,0,30.043,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:41:15,1575543706,1575544038,2019-12-05T11:07:13,nan,nan,12.61,12.65,18.53,0.00,16.43,828.04,828.13,393.416656,29.64,29.45,1.0075,0,0,30.043,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:41:30,1575543721,1575544053,2019-12-05T11:07:28,nan,nan,12.60,12.65,18.50,0.00,16.43,827.99,828.13,388.016663,29.55,29.45,1.0074,0,0,30.044,nan,12.52,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:41:45,1575543736,1575544068,2019-12-05T11:07:43,nan,nan,12.62,12.65,18.50,0.00,16.43,827.99,828.13,388.016663,29.36,29.45,1.0074,0,0,30.047,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:41:59,1575543750,1575544083,2019-12-05T11:07:58,nan,nan,12.62,12.65,18.51,0.00,16.43,828.04,828.13,394.600006,29.53,29.45,1.0074,0,0,30.048,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:42:15,1575543766,1575544098,2019-12-05T11:08:13,nan,nan,12.61,12.65,18.51,0.00,16.43,828.01,828.13,394.600006,29.84,29.45,1.0074,0,0,30.043,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:42:30,1575543781,1575544113,2019-12-05T11:08:28,nan,nan,12.63,12.65,18.50,0.00,16.43,828.03,828.13,388.566681,29.81,29.45,1.0074,0,0,30.043,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:42:45,1575543796,1575544128,2019-12-05T11:08:43,nan,nan,12.62,12.65,18.50,0.00,16.43,827.96,828.13,388.566681,29.83,29.45,1.0073,0,0,30.041,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:43:00,1575543811,1575544143,2019-12-05T11:08:58,nan,nan,12.63,12.65,18.51,0.00,16.43,828.11,828.13,388.350006,29.89,29.45,1.0075,0,0,30.043,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:43:14,1575543825,1575544158,2019-12-05T11:09:13,nan,nan,12.61,12.65,18.51,0.00,16.43,828.01,828.13,388.350006,29.98,29.45,1.0074,0,0,30.045,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:43:30,1575543841,1575544173,2019-12-05T11:09:28,nan,nan,12.62,12.65,18.50,0.00,16.43,828.09,828.13,384.649994,30.00,29.45,1.0075,0,0,30.041,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:43:45,1575543856,1575544188,2019-12-05T11:09:43,nan,nan,12.60,12.65,18.50,0.00,16.43,828.02,828.13,384.649994,30.00,29.45,1.0075,0,0,30.045,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:44:00,1575543871,1575544203,2019-12-05T11:09:58,nan,nan,12.60,12.65,18.49,0.00,16.43,828.12,828.13,386.450012,30.03,29.45,1.0076,0,0,30.042,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:44:15,1575543886,1575544218,2019-12-05T11:10:13,nan,nan,12.62,12.65,18.49,0.00,16.43,828.01,828.13,386.450012,30.04,29.45,1.0074,0,0,30.043,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:44:29,1575543900,1575544233,2019-12-05T11:10:28,nan,nan,12.61,12.65,18.50,0.00,16.43,828.09,828.13,387.516663,30.17,29.45,1.0075,0,0,30.042,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:44:45,1575543916,1575544248,2019-12-05T11:10:43,nan,nan,12.63,12.65,18.50,0.00,16.43,828.03,828.13,387.516663,30.09,29.45,1.0073,0,0,30.044,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:45:00,1575543931,1575544263,2019-12-05T11:10:58,nan,nan,12.62,12.65,18.51,0.00,16.43,828.04,828.13,393.583344,30.03,29.45,1.0074,0,0,30.041,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:45:15,1575543946,1575544278,2019-12-05T11:11:13,nan,nan,12.65,12.65,18.51,0.00,16.43,828.03,828.13,393.583344,29.99,29.45,1.0073,0,0,30.039,nan,12.51,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:45:30,1575543961,1575544293,2019-12-05T11:11:28,nan,nan,12.63,12.65,18.51,0.00,16.43,828.08,828.13,382.600006,30.02,29.45,1.0074,0,0,30.041,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:45:44,1575543975,1575544308,2019-12-05T11:11:43,nan,nan,12.64,12.65,18.51,0.00,16.43,828.13,828.13,382.600006,29.99,29.45,1.0074,0,0,30.042,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:46:00,1575543991,1575544323,2019-12-05T11:11:58,nan,nan,12.66,12.65,18.52,0.00,16.43,828.10,828.13,396.483337,30.02,29.45,1.0073,0,0,30.043,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:46:15,1575544006,1575544338,2019-12-05T11:12:13,nan,nan,12.64,12.65,18.52,0.00,16.43,828.06,828.13,396.483337,30.07,29.45,1.0073,0,0,30.041,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:46:30,1575544021,1575544353,2019-12-05T11:12:28,nan,nan,12.64,12.65,18.50,0.00,16.43,828.08,828.13,388.566681,30.00,29.45,1.0074,0,0,30.042,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:46:45,1575544036,1575544368,2019-12-05T11:12:43,nan,nan,12.63,12.65,18.50,0.00,16.43,828.08,828.13,388.566681,30.09,29.45,1.0074,0,0,30.041,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:46:59,1575544050,1575544383,2019-12-05T11:12:58,nan,nan,12.64,12.65,18.52,0.00,16.43,828.00,828.13,387.616669,30.05,29.45,1.0073,0,0,30.042,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:47:15,1575544066,1575544398,2019-12-05T11:13:13,nan,nan,12.65,12.65,18.52,0.00,16.43,828.05,828.13,387.616669,29.94,29.45,1.0073,0,0,30.044,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:47:30,1575544081,1575544413,2019-12-05T11:13:28,nan,nan,12.68,12.65,18.56,0.00,16.43,828.13,828.13,395.933319,29.96,29.45,1.0073,0,0,30.040,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:47:45,1575544096,1575544428,2019-12-05T11:13:43,nan,nan,12.68,12.65,18.56,0.00,16.43,828.10,828.13,395.933319,29.89,29.45,1.0073,0,0,30.042,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:48:00,1575544111,1575544443,2019-12-05T11:13:58,nan,nan,12.69,12.65,18.56,0.00,16.43,828.07,828.13,388.100006,29.90,29.45,1.0072,0,0,30.042,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:48:14,1575544125,1575544458,2019-12-05T11:14:13,nan,nan,12.67,12.65,18.56,0.00,16.43,828.10,828.13,388.100006,30.04,29.45,1.0073,0,0,30.040,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:48:30,1575544141,1575544473,2019-12-05T11:14:28,nan,nan,12.68,12.65,18.58,0.00,16.43,828.02,828.13,393.966675,30.06,29.45,1.0072,0,0,30.040,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:48:45,1575544156,1575544488,2019-12-05T11:14:43,nan,nan,12.68,12.65,18.58,0.00,16.43,827.94,828.13,393.966675,30.07,29.45,1.0071,0,0,30.043,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:49:00,1575544171,1575544503,2019-12-05T11:14:58,nan,nan,12.66,12.65,18.51,0.00,16.43,828.00,828.13,388.233337,30.06,29.45,1.0072,0,0,30.040,nan,12.50,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:49:15,1575544186,1575544518,2019-12-05T11:15:13,nan,nan,12.69,12.65,18.51,0.00,16.43,828.15,828.13,388.233337,30.04,29.45,1.0073,0,0,30.041,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:49:29,1575544200,1575544533,2019-12-05T11:15:28,nan,nan,12.69,12.65,18.55,0.00,16.43,828.07,828.13,389.066681,30.07,29.45,1.0072,0,0,30.040,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:49:45,1575544216,1575544548,2019-12-05T11:15:43,nan,nan,12.68,12.65,18.55,0.00,16.43,828.07,828.13,389.066681,30.13,29.45,1.0072,0,0,30.040,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:50:00,1575544231,1575544563,2019-12-05T11:15:58,nan,nan,12.69,12.65,18.58,0.00,16.43,828.10,828.13,396.116669,30.12,29.45,1.0072,0,0,30.041,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:50:15,1575544246,1575544578,2019-12-05T11:16:13,nan,nan,12.69,12.65,18.58,0.00,16.43,828.10,828.13,396.116669,30.14,29.45,1.0072,0,0,30.038,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:50:30,1575544261,1575544593,2019-12-05T11:16:28,nan,nan,12.69,12.65,18.58,0.00,16.43,828.04,828.13,391.766663,30.08,29.45,1.0071,0,0,30.042,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:50:44,1575544275,1575544608,2019-12-05T11:16:43,nan,nan,12.69,12.65,18.58,0.00,16.43,828.07,828.13,391.766663,30.07,29.45,1.0072,0,0,30.042,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:51:00,1575544291,1575544623,2019-12-05T11:16:58,nan,nan,12.70,12.65,18.58,0.00,16.43,828.10,828.13,382.733337,30.14,29.45,1.0072,0,0,30.041,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:51:15,1575544306,1575544638,2019-12-05T11:17:13,nan,nan,12.73,12.65,18.58,0.00,16.43,828.09,828.13,382.733337,30.11,29.45,1.0071,0,0,30.042,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:51:30,1575544321,1575544653,2019-12-05T11:17:28,nan,nan,12.71,12.65,18.59,0.00,16.43,828.07,828.13,391.466675,30.07,29.45,1.0071,0,0,30.045,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:51:45,1575544336,1575544668,2019-12-05T11:17:43,nan,nan,12.72,12.65,18.59,0.00,16.43,828.01,828.13,391.466675,30.07,29.45,1.0070,0,0,30.040,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:51:59,1575544350,1575544683,2019-12-05T11:17:58,nan,nan,12.72,12.65,18.62,0.00,16.43,828.04,828.13,390.966675,30.25,29.45,1.0070,0,0,30.040,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:52:15,1575544366,1575544698,2019-12-05T11:18:13,nan,nan,12.72,12.65,18.62,0.00,16.43,828.07,828.13,390.966675,30.27,29.45,1.0071,0,0,30.040,nan,12.49,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:52:30,1575544381,1575544713,2019-12-05T11:18:28,nan,nan,12.72,12.65,18.61,0.00,16.43,828.07,828.13,390.533325,30.32,29.45,1.0071,0,0,30.040,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:52:45,1575544396,1575544728,2019-12-05T11:18:43,nan,nan,12.73,12.65,18.61,0.00,16.43,828.09,828.13,390.533325,30.29,29.45,1.0070,0,0,30.041,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:53:00,1575544411,1575544743,2019-12-05T11:18:58,nan,nan,12.74,12.65,18.64,0.00,16.43,828.09,828.13,390.700012,30.21,29.45,1.0070,0,0,30.039,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:53:14,1575544425,1575544758,2019-12-05T11:19:13,nan,nan,12.73,12.65,18.64,0.00,16.43,828.04,828.13,390.700012,30.11,29.45,1.0070,0,0,30.041,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:53:30,1575544441,1575544773,2019-12-05T11:19:28,nan,nan,12.74,12.65,18.63,0.00,16.43,828.01,828.13,393.483337,30.12,29.45,1.0069,0,0,30.039,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:53:45,1575544456,1575544788,2019-12-05T11:19:43,nan,nan,12.76,12.65,18.63,0.00,16.43,828.10,828.13,393.483337,30.11,29.45,1.0070,0,0,30.044,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:54:00,1575544471,1575544803,2019-12-05T11:19:58,nan,nan,12.74,12.65,18.65,0.00,16.43,828.06,828.13,392.899994,30.19,29.45,1.0070,0,0,30.043,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:54:14,1575544485,1575544818,2019-12-05T11:20:13,nan,nan,12.77,12.65,18.65,0.00,16.43,828.05,828.13,392.899994,30.21,29.45,1.0069,0,0,30.040,nan,12.48,-337.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:54:29,1575544500,1575544833,2019-12-05T11:20:28,nan,nan,12.78,12.77,18.67,0.00,16.43,828.07,828.07,394.166656,30.16,30.16,1.0068,0,0,30.042,nan,12.47,-362.32,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:54:45,1575544516,1575544848,2019-12-05T11:20:43,nan,nan,12.77,12.77,18.67,0.00,16.43,828.05,828.07,394.166656,29.77,30.16,1.0069,0,0,30.040,nan,12.47,-359.19,20500,0,-73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:55:00,1575544531,1575544863,2019-12-05T11:20:58,nan,nan,12.75,12.77,18.64,0.00,16.43,827.95,828.07,387.049988,29.83,30.16,1.0068,0,0,30.041,nan,12.47,-349.82,20500,0,-73,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1218,354,54,3,2,1
34:55:15,1575544546,1575544878,2019-12-05T11:21:13,nan,nan,12.78,12.77,18.64,0.00,16.43,828.02,828.07,387.049988,29.71,30.16,1.0068,0,0,30.045,nan,12.47,-349.82,20500,0,-73,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1476,406,46,3,2,0
34:55:30,1575544561,1575544893,2019-12-05T11:21:28,nan,nan,12.78,12.77,18.68,0.00,16.59,828.02,828.07,395.983337,29.93,30.16,1.0068,0,0,30.043,nan,12.47,-349.82,20500,0,-73,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1476,406,46,3,2,0
34:55:44,1575544575,1575544908,2019-12-05T11:21:43,nan,nan,12.80,12.77,18.68,0.00,16.43,827.94,828.07,395.983337,30.15,30.16,1.0066,0,0,30.044,nan,12.47,-359.19,20500,0,-73,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1410,410,38,3,0,0
34:56:00,1575544591,1575544923,2019-12-05T11:21:58,nan,nan,12.79,12.77,18.69,0.00,16.43,827.99,828.07,382.916656,30.14,30.16,1.0067,0,0,30.043,nan,12.47,-349.82,20500,0,-73,,,,,,,,,,,,,,,,,,8,12,12,8,12,12,1410,410,38,3,0,0
34:56:15,1575544606,1575544938,2019-12-05T11:22:13,nan,nan,12.82,12.77,18.69,0.00,16.59,828.04,828.07,382.916656,30.09,30.16,1.0067,0,0,30.043,nan,12.47,-349.82,20500,0,-73,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1410,408,47,5,2,0
34:56:30,1575544621,1575544953,2019-12-05T11:22:28,nan,nan,12.80,12.77,18.75,0.00,16.59,827.99,828.07,392.033325,29.70,30.16,1.0067,0,0,30.047,nan,12.47,-349.82,20500,0,-73,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1482,422,48,6,4,2
34:56:45,1575544636,1575544968,2019-12-05T11:22:43,nan,nan,12.80,12.77,18.75,0.00,16.59,828.01,828.07,392.033325,29.44,30.16,1.0067,0,0,30.040,nan,12.46,-359.19,20500,0,-73,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1482,422,48,6,4,2
34:56:59,1575544650,1575544983,2019-12-05T11:22:58,nan,nan,12.79,12.77,18.67,0.00,16.59,828.02,828.07,382.733337,29.31,30.16,1.0068,0,0,30.041,nan,12.46,-346.69,20500,0,-73,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1446,402,52,7,3,1
34:57:15,1575544666,1575544998,2019-12-05T11:23:13,nan,nan,12.81,12.77,18.67,0.00,16.59,828.01,828.07,382.733337,29.46,30.16,1.0067,0,0,30.040,nan,12.46,-349.82,20500,0,-73,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1446,402,52,7,3,1
34:57:30,1575544681,1575545013,2019-12-05T11:23:28,nan,nan,12.81,12.77,18.66,0.00,16.59,827.88,828.07,391.483337,29.42,30.16,1.0066,0,0,30.039,nan,12.46,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:57:45,1575544696,1575545028,2019-12-05T11:23:43,nan,nan,12.82,12.77,18.66,0.00,16.59,828.01,828.07,391.483337,29.43,30.16,1.0067,0,0,30.039,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:58:00,1575544711,1575545043,2019-12-05T11:23:58,nan,nan,12.83,12.77,18.68,0.00,16.59,828.01,828.07,393.149994,29.41,30.16,1.0066,0,0,30.040,nan,12.46,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:58:14,1575544725,1575545058,2019-12-05T11:24:13,nan,nan,12.84,12.77,18.68,0.00,16.59,828.01,828.07,393.149994,29.43,30.16,1.0066,0,0,30.039,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:58:30,1575544741,1575545073,2019-12-05T11:24:28,nan,nan,12.84,12.77,18.73,0.00,16.59,827.90,828.07,391.433319,29.82,30.16,1.0064,0,0,30.041,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:58:45,1575544756,1575545088,2019-12-05T11:24:43,nan,nan,12.84,12.77,18.73,0.00,16.59,827.93,828.07,391.433319,29.91,30.16,1.0065,0,0,30.039,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:59:00,1575544771,1575545103,2019-12-05T11:24:58,nan,nan,12.85,12.77,18.75,0.00,16.59,827.95,828.07,394.366669,29.70,30.16,1.0065,0,0,30.040,nan,12.46,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:59:15,1575544786,1575545118,2019-12-05T11:25:13,nan,nan,12.87,12.77,18.75,0.00,16.59,827.95,828.07,394.366669,29.69,30.16,1.0064,0,0,30.041,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:59:29,1575544800,1575545133,2019-12-05T11:25:28,nan,nan,12.87,12.77,18.77,0.00,16.59,827.95,828.07,390.250000,29.35,30.16,1.0064,0,0,30.041,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34:59:45,1575544816,1575545148,2019-12-05T11:25:43,nan,nan,12.86,12.77,18.77,0.00,16.59,827.95,828.07,390.250000,29.33,30.16,1.0065,0,0,30.040,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:00:00,1575544831,1575545163,2019-12-05T11:25:58,nan,nan,12.87,12.77,18.77,0.00,16.59,827.95,828.07,388.149994,29.58,30.16,1.0064,0,0,30.040,nan,12.46,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:00:15,1575544846,1575545178,2019-12-05T11:26:13,nan,nan,12.84,12.77,18.77,0.00,16.59,827.95,828.07,388.149994,29.75,30.16,1.0065,0,0,30.040,nan,12.46,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:00:30,1575544861,1575545193,2019-12-05T11:26:28,nan,nan,12.87,12.77,18.77,0.00,16.59,828.00,828.07,382.216675,29.73,30.16,1.0065,0,0,30.038,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:00:44,1575544875,1575545208,2019-12-05T11:26:43,nan,nan,12.86,12.77,18.77,0.00,16.59,828.00,828.07,382.216675,29.45,30.16,1.0065,0,0,30.038,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:01:00,1575544891,1575545223,2019-12-05T11:26:58,nan,nan,12.87,12.77,18.74,0.00,16.59,828.00,828.07,388.149994,29.72,30.16,1.0065,0,0,30.038,nan,12.45,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:01:15,1575544906,1575545238,2019-12-05T11:27:13,nan,nan,12.88,12.77,18.74,0.00,16.59,827.95,828.07,388.149994,29.47,30.16,1.0064,0,0,30.039,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:01:30,1575544921,1575545253,2019-12-05T11:27:28,nan,nan,12.86,12.77,18.80,0.00,16.59,827.90,828.07,392.816681,29.43,30.16,1.0064,0,0,30.042,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:01:45,1575544936,1575545268,2019-12-05T11:27:43,nan,nan,12.87,12.77,18.80,0.00,16.59,827.90,828.07,392.816681,29.47,30.16,1.0064,0,0,30.042,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:01:59,1575544950,1575545283,2019-12-05T11:27:58,nan,nan,12.88,12.77,18.77,0.00,16.59,827.87,828.07,393.783325,29.73,30.16,1.0063,0,0,30.042,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:02:15,1575544966,1575545298,2019-12-05T11:28:13,nan,nan,12.88,12.77,18.77,0.00,16.59,827.92,828.07,393.783325,29.92,30.16,1.0063,0,0,30.041,nan,12.45,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:02:30,1575544981,1575545313,2019-12-05T11:28:28,nan,nan,12.88,12.77,18.76,0.00,16.59,827.89,828.07,382.616669,29.96,30.16,1.0063,0,0,30.041,nan,12.45,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:02:45,1575544996,1575545328,2019-12-05T11:28:43,nan,nan,12.87,12.77,18.76,0.00,16.59,827.84,828.07,382.616669,29.69,30.16,1.0063,0,0,30.041,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:03:00,1575545011,1575545343,2019-12-05T11:28:58,nan,nan,12.87,12.77,18.81,0.00,16.59,827.90,828.07,383.299988,29.64,30.16,1.0063,0,0,30.040,nan,12.45,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:03:14,1575545025,1575545358,2019-12-05T11:29:13,nan,nan,12.88,12.77,18.81,0.00,16.59,827.87,828.07,383.299988,29.68,30.16,1.0063,0,0,30.039,nan,12.44,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:03:30,1575545041,1575545373,2019-12-05T11:29:28,nan,nan,12.88,12.77,18.78,0.00,16.59,827.95,828.07,386.216675,29.60,30.16,1.0064,0,0,30.039,nan,12.44,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:03:45,1575545056,1575545388,2019-12-05T11:29:43,nan,nan,12.89,12.77,18.78,0.00,16.59,828.02,828.07,386.216675,29.56,30.16,1.0064,0,0,30.040,nan,12.44,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:04:00,1575545071,1575545403,2019-12-05T11:29:58,nan,nan,12.90,12.77,18.77,0.00,16.59,828.02,828.07,393.899994,29.64,30.16,1.0064,0,0,30.042,nan,12.44,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:04:15,1575545086,1575545418,2019-12-05T11:30:13,nan,nan,12.88,12.77,18.77,0.00,16.59,827.92,828.07,393.899994,29.70,30.16,1.0063,0,0,30.040,nan,12.44,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:04:29,1575545100,1575545433,2019-12-05T11:30:28,nan,nan,12.88,12.77,18.83,0.00,16.59,827.97,828.07,383.566681,29.70,30.16,1.0064,0,0,30.043,nan,12.44,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:04:45,1575545116,1575545448,2019-12-05T11:30:43,nan,nan,12.91,12.77,18.83,0.00,16.59,827.96,828.07,383.566681,29.89,30.16,1.0063,0,0,30.043,nan,12.44,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:05:00,1575545131,1575545463,2019-12-05T11:30:58,nan,nan,12.88,12.77,18.83,0.00,16.59,827.97,828.07,383.566681,29.84,30.16,1.0064,0,0,30.042,nan,12.44,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:05:15,1575545146,1575545478,2019-12-05T11:31:13,nan,nan,12.91,12.77,18.80,0.00,16.59,828.04,828.07,386.033325,29.97,30.16,1.0063,0,0,30.043,nan,12.43,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:05:30,1575545161,1575545493,2019-12-05T11:31:28,nan,nan,12.91,12.77,18.80,0.00,16.59,827.96,828.07,386.033325,29.97,30.16,1.0062,0,0,30.043,nan,12.43,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:05:44,1575545175,1575545508,2019-12-05T11:31:43,nan,nan,12.91,12.77,18.83,0.00,16.59,828.04,828.07,392.549988,29.62,30.16,1.0064,0,0,30.041,nan,12.43,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:06:00,1575545191,1575545523,2019-12-05T11:31:58,nan,nan,12.91,12.77,18.83,0.00,16.59,828.04,828.07,392.549988,29.53,30.16,1.0064,0,0,30.045,nan,12.43,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:06:15,1575545206,1575545538,2019-12-05T11:32:13,nan,nan,12.89,12.77,18.81,0.00,16.59,828.04,828.07,390.350006,29.70,30.16,1.0064,0,0,30.044,nan,12.43,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:06:30,1575545221,1575545553,2019-12-05T11:32:28,nan,nan,12.92,12.77,18.81,0.00,16.59,827.99,828.07,390.350006,29.74,30.16,1.0063,0,0,30.047,nan,12.43,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:06:45,1575545236,1575545568,2019-12-05T11:32:43,nan,nan,12.89,12.77,18.81,0.00,16.59,828.02,828.07,383.983337,29.84,30.16,1.0064,0,0,30.045,nan,12.43,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:06:59,1575545250,1575545583,2019-12-05T11:32:58,nan,nan,12.90,12.77,18.81,0.00,16.59,828.02,828.07,383.983337,29.94,30.16,1.0064,0,0,30.045,nan,12.43,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:07:15,1575545266,1575545598,2019-12-05T11:33:13,nan,nan,12.91,12.77,18.78,0.00,16.59,827.99,828.07,394.350006,29.54,30.16,1.0063,0,0,30.046,nan,12.43,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:07:30,1575545281,1575545613,2019-12-05T11:33:28,nan,nan,12.91,12.77,18.78,0.00,16.59,828.09,828.07,394.350006,29.80,30.16,1.0064,0,0,30.045,nan,12.42,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:07:45,1575545296,1575545628,2019-12-05T11:33:43,nan,nan,12.91,12.77,18.76,0.00,16.59,828.09,828.07,395.266663,29.73,30.16,1.0064,0,0,30.047,nan,12.42,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:08:00,1575545311,1575545643,2019-12-05T11:33:58,nan,nan,12.92,12.77,18.76,0.00,16.59,828.01,828.07,395.266663,29.88,30.16,1.0063,0,0,30.047,nan,12.42,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:08:14,1575545325,1575545658,2019-12-05T11:34:13,nan,nan,12.93,12.77,18.81,0.00,16.59,828.11,828.07,383.216675,29.87,30.16,1.0064,0,0,30.047,nan,12.42,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:08:30,1575545341,1575545673,2019-12-05T11:34:28,nan,nan,12.93,12.77,18.81,0.00,16.59,828.06,828.07,383.216675,29.79,30.16,1.0063,0,0,30.046,nan,12.42,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:08:45,1575545356,1575545688,2019-12-05T11:34:43,nan,nan,12.92,12.77,18.81,0.00,16.59,828.04,828.07,383.216675,29.54,30.16,1.0063,0,0,30.047,nan,12.42,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:09:00,1575545371,1575545703,2019-12-05T11:34:58,nan,nan,12.92,12.77,18.84,0.00,16.59,828.04,828.07,383.083344,29.57,30.16,1.0063,0,0,30.048,nan,12.42,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:09:15,1575545386,1575545718,2019-12-05T11:35:13,nan,nan,12.94,12.77,18.84,0.00,16.59,828.01,828.07,383.083344,29.69,30.16,1.0062,0,0,30.047,nan,12.42,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:09:29,1575545400,1575545733,2019-12-05T11:35:28,nan,nan,12.95,12.77,18.84,0.00,16.59,828.03,828.07,383.366669,29.88,30.16,1.0062,0,0,30.047,nan,12.42,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:09:45,1575545416,1575545748,2019-12-05T11:35:43,nan,nan,12.95,12.77,18.84,0.00,16.59,828.05,828.07,383.366669,29.93,30.16,1.0062,0,0,30.046,nan,12.42,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:10:00,1575545431,1575545763,2019-12-05T11:35:58,nan,nan,12.96,12.77,18.89,0.00,16.59,828.00,828.07,383.583344,29.81,30.16,1.0061,0,0,30.046,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:10:15,1575545446,1575545778,2019-12-05T11:36:13,nan,nan,12.95,12.77,18.89,0.00,16.59,828.05,828.07,383.583344,29.79,30.16,1.0062,0,0,30.047,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:10:30,1575545461,1575545793,2019-12-05T11:36:28,nan,nan,12.93,12.77,18.84,0.00,16.59,827.98,828.07,393.333344,29.66,30.16,1.0062,0,0,30.042,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:10:44,1575545475,1575545808,2019-12-05T11:36:43,nan,nan,12.93,12.77,18.84,0.00,16.59,828.01,828.07,393.333344,29.64,30.16,1.0063,0,0,30.041,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:11:00,1575545491,1575545823,2019-12-05T11:36:58,nan,nan,12.92,12.77,18.83,0.00,16.59,827.99,828.07,385.533325,29.70,30.16,1.0063,0,0,30.046,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:11:15,1575545506,1575545838,2019-12-05T11:37:13,nan,nan,12.95,12.77,18.83,0.00,16.59,828.08,828.07,385.533325,29.65,30.16,1.0063,0,0,30.042,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:11:30,1575545521,1575545853,2019-12-05T11:37:28,nan,nan,12.94,12.77,18.83,0.00,16.59,827.98,828.07,392.866669,29.68,30.16,1.0062,0,0,30.042,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:11:45,1575545536,1575545868,2019-12-05T11:37:43,nan,nan,12.95,12.77,18.83,0.00,16.59,828.00,828.07,392.866669,29.77,30.16,1.0062,0,0,30.040,nan,12.41,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:11:59,1575545550,1575545883,2019-12-05T11:37:58,nan,nan,12.95,12.77,18.86,0.00,16.59,828.03,828.07,386.666656,29.92,30.16,1.0062,0,0,30.039,nan,12.40,-337.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:12:15,1575545566,1575545898,2019-12-05T11:38:13,nan,nan,12.95,12.77,18.86,0.00,16.59,828.03,828.07,386.666656,29.94,30.16,1.0062,0,0,30.040,nan,12.40,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:12:30,1575545581,1575545913,2019-12-05T11:38:28,nan,nan,12.94,12.77,18.86,0.00,16.59,827.95,828.07,386.666656,30.05,30.16,1.0061,0,0,30.039,nan,12.40,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:12:45,1575545596,1575545928,2019-12-05T11:38:43,nan,nan,12.97,12.77,18.86,0.00,16.59,828.00,828.07,394.533325,30.07,30.16,1.0061,0,0,30.040,nan,12.40,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:13:00,1575545611,1575545943,2019-12-05T11:38:58,nan,nan,12.96,12.77,18.86,0.00,16.59,828.00,828.07,394.533325,30.10,30.16,1.0061,0,0,30.041,nan,12.40,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:13:14,1575545625,1575545958,2019-12-05T11:39:13,nan,nan,12.96,12.77,18.88,0.00,16.59,828.03,828.07,384.799988,30.11,30.16,1.0061,0,0,30.042,nan,12.40,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:13:29,1575545640,1575545973,2019-12-05T11:39:28,nan,nan,12.96,12.77,18.88,0.00,16.59,828.03,828.07,384.799988,30.18,30.16,1.0061,0,0,30.042,nan,12.40,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:13:44,1575545655,1575545988,2019-12-05T11:39:43,nan,nan,12.96,12.77,18.86,0.00,16.59,827.93,828.07,391.283325,30.17,30.16,1.0060,0,0,30.044,nan,12.39,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:13:59,1575545670,1575546003,2019-12-05T11:39:58,nan,nan,12.96,12.77,18.86,0.00,16.59,828.03,828.07,391.283325,30.19,30.16,1.0061,0,0,30.040,nan,12.39,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:14:13,1575545684,1575546018,2019-12-05T11:40:13,nan,nan,12.97,12.77,18.89,0.00,16.59,827.95,828.07,384.549988,30.09,30.16,1.0060,0,0,30.041,nan,12.39,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:14:27,1575545698,1575546033,2019-12-05T11:40:28,nan,nan,12.99,12.97,18.89,0.00,16.59,828.02,827.95,384.549988,30.02,30.07,1.0060,0,0,30.040,nan,12.39,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:14:42,1575545713,1575546048,2019-12-05T11:40:43,nan,nan,12.95,12.97,18.88,0.00,16.59,827.98,827.95,386.450012,29.94,30.07,1.0061,0,0,30.040,nan,12.39,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:14:57,1575545728,1575546063,2019-12-05T11:40:58,nan,nan,12.98,12.97,18.88,0.00,16.59,828.05,827.95,386.450012,29.87,30.07,1.0061,0,0,30.041,nan,12.38,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,7,13,14,7,13,14,1248,366,68,7,2,1
35:15:12,1575545743,1575546078,2019-12-05T11:41:13,nan,nan,12.98,12.97,18.89,0.00,16.59,827.95,827.95,389.166656,29.92,30.07,1.0060,0,0,30.041,nan,12.38,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1314,390,54,3,2,2
35:15:27,1575545758,1575546093,2019-12-05T11:41:28,nan,nan,12.98,12.97,18.89,0.00,16.59,828.00,827.95,389.166656,29.92,30.07,1.0060,0,0,30.042,nan,12.38,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1314,390,54,3,2,2
35:15:41,1575545772,1575546108,2019-12-05T11:41:43,nan,nan,12.98,12.97,18.90,0.00,16.59,827.97,827.95,394.149994,29.92,30.07,1.0060,0,0,30.043,nan,12.38,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1344,398,40,1,1,1
35:15:56,1575545787,1575546123,2019-12-05T11:41:58,nan,nan,12.99,12.97,18.90,0.00,16.76,828.02,827.95,394.149994,30.02,30.07,1.0060,0,0,30.040,nan,12.38,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1350,382,42,8,2,1
35:16:11,1575545802,1575546138,2019-12-05T11:42:13,nan,nan,12.99,12.97,18.90,0.00,16.59,827.92,827.95,394.149994,30.00,30.07,1.0059,0,0,30.040,nan,12.38,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,8,12,13,8,12,13,1350,382,42,8,2,1
35:16:26,1575545817,1575546153,2019-12-05T11:42:28,nan,nan,13.00,12.97,18.86,0.00,16.59,828.02,827.95,391.233337,29.99,30.07,1.0060,0,0,30.045,nan,12.37,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1452,428,46,2,1,1
35:16:41,1575545832,1575546168,2019-12-05T11:42:43,nan,nan,13.00,12.97,18.86,0.00,16.59,827.97,827.95,391.233337,30.07,30.07,1.0059,0,0,30.044,nan,12.37,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,9,11,11,9,11,11,1452,428,46,2,1,1
35:16:55,1575545846,1575546183,2019-12-05T11:42:58,nan,nan,13.00,12.97,18.91,0.00,16.76,828.00,827.95,388.983337,30.04,30.07,1.0060,0,0,30.043,nan,12.37,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1542,452,76,5,1,0
35:17:10,1575545861,1575546198,2019-12-05T11:43:13,nan,nan,13.01,12.97,18.91,0.00,16.59,827.96,827.95,388.983337,30.00,30.07,1.0059,0,0,30.043,nan,12.37,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,9,14,15,9,14,15,1542,452,76,5,1,0
35:17:25,1575545876,1575546213,2019-12-05T11:43:28,nan,nan,13.00,12.97,18.93,0.00,16.59,827.97,827.95,381.983337,29.92,30.07,1.0059,0,0,30.043,nan,12.37,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:17:40,1575545891,1575546228,2019-12-05T11:43:43,nan,nan,13.01,12.97,18.93,0.00,16.76,827.94,827.95,381.983337,30.01,30.07,1.0059,0,0,30.043,nan,12.37,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:17:55,1575545906,1575546243,2019-12-05T11:43:58,nan,nan,13.03,12.97,18.90,0.00,16.76,827.98,827.95,395.883331,29.93,30.07,1.0058,0,0,30.042,nan,12.37,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:18:09,1575545920,1575546258,2019-12-05T11:44:13,nan,nan,13.05,12.97,18.90,0.00,16.76,827.95,827.95,395.883331,29.80,30.07,1.0057,0,0,30.042,nan,12.37,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:18:24,1575545935,1575546273,2019-12-05T11:44:28,nan,nan,13.05,12.97,18.95,0.00,16.76,828.01,827.95,383.250000,29.99,30.07,1.0058,0,0,30.042,nan,12.37,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:18:39,1575545950,1575546288,2019-12-05T11:44:43,nan,nan,13.05,12.97,18.95,0.00,16.76,828.01,827.95,383.250000,29.84,30.07,1.0058,0,0,30.044,nan,12.37,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:18:54,1575545965,1575546303,2019-12-05T11:44:58,nan,nan,13.05,12.97,18.97,0.00,16.76,828.03,827.95,381.750000,29.77,30.07,1.0058,0,0,30.043,nan,12.36,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:19:09,1575545980,1575546318,2019-12-05T11:45:13,nan,nan,13.04,12.97,18.97,0.00,16.76,827.98,827.95,381.750000,29.74,30.07,1.0058,0,0,30.044,nan,12.36,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:19:23,1575545994,1575546333,2019-12-05T11:45:28,nan,nan,13.03,12.97,18.98,0.00,16.59,828.14,827.95,394.899994,29.68,30.07,1.0060,0,0,30.044,nan,12.36,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:19:38,1575546009,1575546348,2019-12-05T11:45:43,nan,nan,13.04,12.97,18.98,0.00,16.76,828.11,827.95,394.899994,29.81,30.07,1.0060,0,0,30.044,nan,12.36,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:19:53,1575546024,1575546363,2019-12-05T11:45:58,nan,nan,13.04,12.97,18.98,0.00,16.59,828.00,827.95,394.899994,29.79,30.07,1.0058,0,0,30.044,nan,12.36,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:20:08,1575546039,1575546378,2019-12-05T11:46:13,nan,nan,13.04,12.97,18.92,0.00,16.59,828.06,827.95,388.183319,29.73,30.07,1.0059,0,0,30.047,nan,12.36,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:20:23,1575546054,1575546393,2019-12-05T11:46:28,nan,nan,13.06,12.97,18.92,0.00,16.76,828.08,827.95,388.183319,29.72,30.07,1.0059,0,0,30.046,nan,12.36,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:20:37,1575546068,1575546408,2019-12-05T11:46:43,nan,nan,13.06,12.97,19.00,0.00,16.59,828.05,827.95,394.083344,29.96,30.07,1.0058,0,0,30.044,nan,12.35,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:20:52,1575546083,1575546423,2019-12-05T11:46:58,nan,nan,13.05,12.97,19.00,0.00,16.76,828.06,827.95,394.083344,29.85,30.07,1.0059,0,0,30.042,nan,12.35,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:21:07,1575546098,1575546438,2019-12-05T11:47:13,nan,nan,13.05,12.97,18.97,0.00,16.59,828.08,827.95,392.333344,29.89,30.07,1.0059,0,0,30.044,nan,12.35,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:21:22,1575546113,1575546453,2019-12-05T11:47:28,nan,nan,13.06,12.97,18.97,0.00,16.59,828.05,827.95,392.333344,29.86,30.07,1.0058,0,0,30.042,nan,12.35,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:21:37,1575546128,1575546468,2019-12-05T11:47:43,nan,nan,13.06,12.97,18.98,0.00,16.59,828.16,827.95,394.883331,29.75,30.07,1.0060,0,0,30.042,nan,12.35,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:21:51,1575546142,1575546483,2019-12-05T11:47:58,nan,nan,13.06,12.97,18.98,0.00,16.76,828.08,827.95,394.883331,29.78,30.07,1.0059,0,0,30.045,nan,12.35,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:22:06,1575546157,1575546498,2019-12-05T11:48:13,nan,nan,13.05,12.97,18.97,0.00,16.59,828.08,827.95,384.799988,29.67,30.07,1.0059,0,0,30.045,nan,12.35,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:22:21,1575546172,1575546513,2019-12-05T11:48:28,nan,nan,13.07,12.97,18.97,0.00,16.59,828.08,827.95,384.799988,29.56,30.07,1.0058,0,0,30.044,nan,12.35,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:22:36,1575546187,1575546528,2019-12-05T11:48:43,nan,nan,13.06,12.97,18.93,0.00,16.59,828.13,827.95,381.966675,29.71,30.07,1.0059,0,0,30.045,nan,12.34,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:22:51,1575546202,1575546543,2019-12-05T11:48:58,nan,nan,13.06,12.97,18.93,0.00,16.59,828.08,827.95,381.966675,29.89,30.07,1.0059,0,0,30.043,nan,12.34,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:23:05,1575546216,1575546558,2019-12-05T11:49:13,nan,nan,13.05,12.97,18.94,0.00,16.59,828.06,827.95,382.750000,29.65,30.07,1.0059,0,0,30.043,nan,12.34,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:23:20,1575546231,1575546573,2019-12-05T11:49:28,nan,nan,13.05,12.97,18.94,0.00,16.76,828.06,827.95,382.750000,29.82,30.07,1.0059,0,0,30.043,nan,12.34,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:23:35,1575546246,1575546588,2019-12-05T11:49:43,nan,nan,13.05,12.97,18.94,0.00,16.59,828.11,827.95,382.750000,29.62,30.07,1.0059,0,0,30.045,nan,12.34,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:23:50,1575546261,1575546603,2019-12-05T11:49:58,nan,nan,13.05,12.97,18.91,0.00,16.59,828.11,827.95,395.066681,29.83,30.07,1.0059,0,0,30.043,nan,12.34,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:24:05,1575546276,1575546618,2019-12-05T11:50:13,nan,nan,13.04,12.97,18.91,0.00,16.59,828.08,827.95,395.066681,29.99,30.07,1.0059,0,0,30.043,nan,12.33,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:24:19,1575546290,1575546633,2019-12-05T11:50:28,nan,nan,13.03,12.97,18.92,0.00,16.59,828.03,827.95,395.250000,29.86,30.07,1.0059,0,0,30.042,nan,12.33,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:24:34,1575546305,1575546648,2019-12-05T11:50:43,nan,nan,13.05,12.97,18.92,0.00,16.59,828.01,827.95,395.250000,29.76,30.07,1.0058,0,0,30.042,nan,12.33,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:24:49,1575546320,1575546663,2019-12-05T11:50:58,nan,nan,13.03,12.97,18.93,0.00,16.59,828.03,827.95,383.866669,29.88,30.07,1.0059,0,0,30.042,nan,12.33,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:25:04,1575546335,1575546678,2019-12-05T11:51:13,nan,nan,13.06,12.97,18.93,0.00,16.59,828.03,827.95,383.866669,29.91,30.07,1.0058,0,0,30.042,nan,12.33,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:25:19,1575546350,1575546693,2019-12-05T11:51:28,nan,nan,13.05,12.97,18.93,0.00,16.59,828.01,827.95,392.000000,29.89,30.07,1.0058,0,0,30.043,nan,12.33,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:25:33,1575546364,1575546708,2019-12-05T11:51:43,nan,nan,13.05,12.97,18.93,0.00,16.59,827.98,827.95,392.000000,30.00,30.07,1.0058,0,0,30.042,nan,12.33,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:25:48,1575546379,1575546723,2019-12-05T11:51:58,nan,nan,13.05,12.97,18.92,0.00,16.59,828.03,827.95,383.250000,29.95,30.07,1.0058,0,0,30.043,nan,12.32,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:26:03,1575546394,1575546738,2019-12-05T11:52:13,nan,nan,13.06,12.97,18.92,0.00,16.59,828.08,827.95,383.250000,29.99,30.07,1.0058,0,0,30.041,nan,12.32,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:26:18,1575546409,1575546753,2019-12-05T11:52:28,nan,nan,13.05,12.97,18.95,0.00,16.59,827.95,827.95,394.433319,30.05,30.07,1.0057,0,0,30.044,nan,12.32,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:26:33,1575546424,1575546768,2019-12-05T11:52:43,nan,nan,13.05,12.97,18.95,0.00,16.59,828.01,827.95,394.433319,30.05,30.07,1.0058,0,0,30.045,nan,12.32,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:26:47,1575546438,1575546783,2019-12-05T11:52:58,nan,nan,13.05,12.97,18.97,0.00,16.59,828.01,827.95,385.533325,29.99,30.07,1.0058,0,0,30.042,nan,12.32,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:27:02,1575546453,1575546798,2019-12-05T11:53:13,nan,nan,13.07,12.97,18.97,0.00,16.59,827.97,827.95,385.533325,29.94,30.07,1.0057,0,0,30.044,nan,12.32,-340.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:27:17,1575546468,1575546813,2019-12-05T11:53:28,nan,nan,13.05,12.97,18.97,0.00,16.59,828.06,827.95,385.533325,29.93,30.07,1.0059,0,0,30.044,nan,12.31,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:27:32,1575546483,1575546828,2019-12-05T11:53:43,nan,nan,13.07,12.97,18.95,0.00,16.59,828.03,827.95,387.366669,29.90,30.07,1.0058,0,0,30.043,nan,12.31,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:27:47,1575546498,1575546843,2019-12-05T11:53:58,nan,nan,13.07,12.97,18.95,0.00,16.59,828.03,827.95,387.366669,29.92,30.07,1.0058,0,0,30.043,nan,12.31,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:28:01,1575546512,1575546858,2019-12-05T11:54:13,nan,nan,13.03,12.97,18.95,0.00,16.59,828.03,827.95,385.366669,29.92,30.07,1.0059,0,0,30.044,nan,12.31,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:28:16,1575546527,1575546873,2019-12-05T11:54:28,nan,nan,13.05,12.97,18.95,0.00,16.59,828.01,827.95,385.366669,29.81,30.07,1.0058,0,0,30.045,nan,12.31,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:28:31,1575546542,1575546888,2019-12-05T11:54:43,nan,nan,13.05,12.97,18.93,0.00,16.59,828.01,827.95,383.850006,29.96,30.07,1.0058,0,0,30.043,nan,12.31,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:28:46,1575546557,1575546903,2019-12-05T11:54:58,nan,nan,13.02,12.97,18.93,0.00,16.59,827.94,827.95,383.850006,29.97,30.07,1.0058,0,0,30.045,nan,12.31,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:29:01,1575546572,1575546918,2019-12-05T11:55:13,nan,nan,13.04,12.97,18.95,0.00,16.59,828.00,827.95,393.416656,30.01,30.07,1.0058,0,0,30.042,nan,12.30,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:29:15,1575546586,1575546933,2019-12-05T11:55:28,nan,nan,13.06,12.97,18.95,0.00,16.59,827.95,827.95,393.416656,29.95,30.07,1.0057,0,0,30.041,nan,12.30,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:29:30,1575546601,1575546948,2019-12-05T11:55:43,nan,nan,13.04,12.97,18.97,0.00,16.59,828.00,827.95,396.783325,30.07,30.07,1.0058,0,0,30.046,nan,12.30,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:29:45,1575546616,1575546963,2019-12-05T11:55:58,nan,nan,13.04,12.97,18.97,0.00,16.59,828.00,827.95,396.783325,29.98,30.07,1.0058,0,0,30.045,nan,12.30,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:30:00,1575546631,1575546978,2019-12-05T11:56:13,nan,nan,13.03,12.97,18.91,0.00,16.59,827.98,827.95,387.700012,29.92,30.07,1.0058,0,0,30.043,nan,12.30,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:30:15,1575546646,1575546993,2019-12-05T11:56:28,nan,nan,13.04,12.97,18.91,0.00,16.59,827.95,827.95,387.700012,29.74,30.07,1.0058,0,0,30.044,nan,12.30,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:30:29,1575546660,1575547008,2019-12-05T11:56:43,nan,nan,13.03,12.97,18.92,0.00,16.59,827.98,827.95,390.549988,29.68,30.07,1.0059,0,0,30.044,nan,12.29,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:30:44,1575546675,1575547023,2019-12-05T11:56:58,nan,nan,13.04,12.97,18.92,0.00,16.59,828.06,827.95,390.549988,29.69,30.07,1.0059,0,0,30.043,nan,12.29,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:30:59,1575546690,1575547038,2019-12-05T11:57:13,nan,nan,13.05,12.97,18.92,0.00,16.59,827.95,827.95,390.549988,29.75,30.07,1.0057,0,0,30.042,nan,12.29,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:31:14,1575546705,1575547053,2019-12-05T11:57:28,nan,nan,13.03,12.97,18.92,0.00,16.59,827.98,827.95,390.916656,29.84,30.07,1.0058,0,0,30.043,nan,12.29,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:31:29,1575546720,1575547068,2019-12-05T11:57:43,nan,nan,13.03,12.97,18.92,0.00,16.59,827.98,827.95,390.916656,29.82,30.07,1.0058,0,0,30.045,nan,12.29,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:31:43,1575546734,1575547083,2019-12-05T11:57:58,nan,nan,13.03,12.97,18.91,0.00,16.59,828.03,827.95,384.816681,29.83,30.07,1.0059,0,0,30.044,nan,12.28,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:31:58,1575546749,1575547098,2019-12-05T11:58:13,nan,nan,13.02,12.97,18.91,0.00,16.59,828.10,827.95,384.816681,29.66,30.07,1.0060,0,0,30.042,nan,12.28,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:32:13,1575546764,1575547113,2019-12-05T11:58:28,nan,nan,13.04,12.97,18.92,0.00,16.59,828.03,827.95,382.866669,30.05,30.07,1.0059,0,0,30.041,nan,12.28,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:32:28,1575546779,1575547128,2019-12-05T11:58:43,nan,nan,13.03,12.97,18.92,0.00,16.59,828.01,827.95,382.866669,30.12,30.07,1.0059,0,0,30.041,nan,12.28,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:32:43,1575546794,1575547143,2019-12-05T11:58:58,nan,nan,13.02,12.97,18.92,0.00,16.59,827.99,827.95,387.333344,30.25,30.07,1.0059,0,0,30.043,nan,12.28,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:32:57,1575546808,1575547158,2019-12-05T11:59:13,nan,nan,13.02,12.97,18.92,0.00,16.59,827.96,827.95,387.333344,30.20,30.07,1.0058,0,0,30.042,nan,12.28,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:33:12,1575546823,1575547173,2019-12-05T11:59:28,nan,nan,13.04,12.97,18.92,0.00,16.59,828.03,827.95,396.233337,30.33,30.07,1.0058,0,0,30.043,nan,12.27,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:33:27,1575546838,1575547188,2019-12-05T11:59:43,nan,nan,13.06,12.97,18.92,0.00,16.59,828.03,827.95,396.233337,30.33,30.07,1.0058,0,0,30.043,nan,12.27,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:33:42,1575546853,1575547203,2019-12-05T11:59:58,nan,nan,13.04,12.97,18.92,0.00,16.59,828.11,827.95,395.166656,30.22,30.07,1.0059,0,0,30.042,nan,12.27,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:33:56,1575546867,1575547218,2019-12-05T12:00:13,nan,nan,13.04,12.97,18.92,0.00,16.59,828.06,827.95,395.166656,30.11,30.07,1.0059,0,0,30.042,nan,12.27,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:34:10,1575546881,1575547233,2019-12-05T12:00:28,nan,nan,13.05,13.04,18.94,0.00,16.59,828.06,828.11,383.716675,30.06,30.25,1.0059,0,0,30.042,nan,12.26,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:34:25,1575546896,1575547248,2019-12-05T12:00:43,nan,nan,13.03,13.04,18.94,0.00,16.59,828.01,828.11,383.716675,30.04,30.25,1.0059,0,0,30.043,nan,12.26,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:34:40,1575546911,1575547263,2019-12-05T12:00:58,nan,nan,13.04,13.04,18.94,0.00,16.59,828.06,828.11,383.716675,30.13,30.25,1.0059,0,0,30.043,nan,12.26,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,6,9,13,6,9,13,1080,308,49,6,3,2
35:34:55,1575546926,1575547278,2019-12-05T12:01:13,nan,nan,13.05,13.04,18.92,0.00,16.59,828.03,828.11,391.783325,30.11,30.25,1.0058,0,0,30.043,nan,12.26,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1272,368,48,5,4,3
35:35:10,1575546941,1575547293,2019-12-05T12:01:28,nan,nan,13.05,13.04,18.92,0.00,16.59,827.98,828.11,391.783325,30.15,30.25,1.0057,0,0,30.042,nan,12.26,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1272,368,48,5,4,3
35:35:24,1575546955,1575547308,2019-12-05T12:01:43,nan,nan,13.07,13.04,18.92,0.00,16.59,828.08,828.11,391.933319,30.13,30.25,1.0058,0,0,30.044,nan,12.25,-368.57,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1332,374,39,0,0,0
35:35:39,1575546970,1575547323,2019-12-05T12:01:58,nan,nan,13.06,13.04,18.92,0.00,16.59,828.05,828.11,391.933319,30.25,30.25,1.0058,0,0,30.044,nan,12.25,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1332,374,39,0,0,0
35:35:54,1575546985,1575547338,2019-12-05T12:02:13,nan,nan,13.05,13.04,18.92,0.00,16.59,828.01,828.11,390.950012,30.33,30.25,1.0058,0,0,30.045,nan,12.25,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1188,314,34,3,2,1
35:36:09,1575547000,1575547353,2019-12-05T12:02:28,nan,nan,13.04,13.04,18.92,0.00,16.59,828.00,828.11,390.950012,30.28,30.25,1.0058,0,0,30.045,nan,12.25,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1338,370,34,1,1,1
35:36:24,1575547015,1575547368,2019-12-05T12:02:43,nan,nan,13.06,13.04,18.93,0.00,16.59,827.97,828.11,395.416656,30.19,30.25,1.0057,0,0,30.044,nan,12.24,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1338,370,34,1,1,1
35:36:38,1575547029,1575547383,2019-12-05T12:02:58,nan,nan,13.06,13.04,18.93,0.00,16.59,828.05,828.11,395.416656,30.16,30.25,1.0058,0,0,30.043,nan,12.24,-356.07,20500,0,-78,,,,,,,,,,,,,,,,,,9,10,11,9,10,11,1452,410,33,5,1,1
35:36:53,1575547044,1575547398,2019-12-05T12:03:13,nan,nan,13.07,13.04,18.94,0.00,16.76,828.00,828.11,395.766663,29.97,30.25,1.0057,0,0,30.046,nan,12.24,-352.94,20500,0,-78,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1410,398,50,3,3,2
35:37:08,1575547059,1575547413,2019-12-05T12:03:28,nan,nan,13.08,13.04,18.94,0.00,16.59,828.00,828.11,395.766663,29.99,30.25,1.0057,0,0,30.042,nan,12.24,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:37:23,1575547074,1575547428,2019-12-05T12:03:43,nan,nan,13.09,13.04,18.92,0.00,16.76,828.07,828.11,392.700012,29.97,30.25,1.0057,0,0,30.043,nan,12.24,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:37:38,1575547089,1575547443,2019-12-05T12:03:58,nan,nan,13.11,13.04,18.92,0.00,16.76,827.99,828.11,392.700012,30.22,30.25,1.0055,0,0,30.043,nan,12.24,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:37:52,1575547103,1575547458,2019-12-05T12:04:13,nan,nan,13.12,13.04,18.92,0.00,16.76,828.07,828.11,392.700012,30.04,30.25,1.0056,0,0,30.043,nan,12.24,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:38:07,1575547118,1575547473,2019-12-05T12:04:28,nan,nan,13.12,13.04,19.01,0.00,16.76,827.99,828.11,396.350006,30.06,30.25,1.0055,0,0,30.044,nan,12.23,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:38:22,1575547133,1575547488,2019-12-05T12:04:43,nan,nan,13.11,13.04,19.01,0.00,16.76,827.91,828.11,396.350006,29.71,30.25,1.0055,0,0,30.044,nan,12.23,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:38:37,1575547148,1575547503,2019-12-05T12:04:58,nan,nan,13.12,13.04,19.02,0.00,16.76,828.09,828.11,390.116669,29.80,30.25,1.0056,0,0,30.046,nan,12.23,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:38:52,1575547163,1575547518,2019-12-05T12:05:13,nan,nan,13.08,13.04,19.02,0.00,16.76,828.05,828.11,390.116669,29.89,30.25,1.0057,0,0,30.041,nan,12.23,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:39:06,1575547177,1575547533,2019-12-05T12:05:28,nan,nan,13.08,13.04,18.97,0.00,16.59,828.07,828.11,383.049988,29.86,30.25,1.0058,0,0,30.042,nan,12.23,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:39:21,1575547192,1575547548,2019-12-05T12:05:43,nan,nan,13.09,13.04,18.97,0.00,16.59,828.00,828.11,383.049988,30.15,30.25,1.0056,0,0,30.044,nan,12.23,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:39:36,1575547207,1575547563,2019-12-05T12:05:58,nan,nan,13.09,13.04,19.01,0.00,16.76,827.97,828.11,385.266663,29.90,30.25,1.0056,0,0,30.045,nan,12.23,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:39:51,1575547222,1575547578,2019-12-05T12:06:13,nan,nan,13.09,13.04,19.01,0.00,16.59,828.00,828.11,385.266663,29.88,30.25,1.0056,0,0,30.043,nan,12.22,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:40:06,1575547237,1575547593,2019-12-05T12:06:28,nan,nan,13.10,13.04,19.03,0.00,16.76,828.02,828.11,383.933319,29.85,30.25,1.0056,0,0,30.043,nan,12.22,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:40:20,1575547251,1575547608,2019-12-05T12:06:43,nan,nan,13.08,13.04,19.03,0.00,16.59,828.07,828.11,383.933319,30.04,30.25,1.0058,0,0,30.043,nan,12.22,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:40:35,1575547266,1575547623,2019-12-05T12:06:58,nan,nan,13.08,13.04,18.97,0.00,16.59,828.05,828.11,383.816681,30.19,30.25,1.0057,0,0,30.042,nan,12.22,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:40:50,1575547281,1575547638,2019-12-05T12:07:13,nan,nan,13.08,13.04,18.97,0.00,16.59,828.02,828.11,383.816681,29.83,30.25,1.0057,0,0,30.044,nan,12.22,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:41:05,1575547296,1575547653,2019-12-05T12:07:28,nan,nan,13.08,13.04,19.00,0.00,16.59,828.10,828.11,392.133331,29.63,30.25,1.0058,0,0,30.045,nan,12.21,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:41:20,1575547311,1575547668,2019-12-05T12:07:43,nan,nan,13.08,13.04,19.00,0.00,16.76,828.02,828.11,392.133331,29.83,30.25,1.0057,0,0,30.045,nan,12.21,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:41:34,1575547325,1575547683,2019-12-05T12:07:58,nan,nan,13.07,13.04,19.00,0.00,16.59,828.03,828.11,392.133331,29.81,30.25,1.0058,0,0,30.045,nan,12.21,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:41:49,1575547340,1575547698,2019-12-05T12:08:13,nan,nan,13.08,13.04,18.97,0.00,16.59,828.15,828.11,393.816681,30.11,30.25,1.0058,0,0,30.042,nan,12.21,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:42:04,1575547355,1575547713,2019-12-05T12:08:28,nan,nan,13.05,13.04,18.97,0.00,16.59,828.08,828.11,393.816681,30.11,30.25,1.0059,0,0,30.044,nan,12.21,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:42:19,1575547370,1575547728,2019-12-05T12:08:43,nan,nan,13.05,13.04,18.99,0.00,16.59,828.06,828.11,394.816681,29.95,30.25,1.0059,0,0,30.045,nan,12.20,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:42:34,1575547385,1575547743,2019-12-05T12:08:58,nan,nan,13.06,13.04,18.99,0.00,16.59,828.08,828.11,394.816681,29.99,30.25,1.0058,0,0,30.043,nan,12.20,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:42:48,1575547399,1575547758,2019-12-05T12:09:13,nan,nan,13.05,13.04,18.95,0.00,16.76,828.06,828.11,390.666656,29.92,30.25,1.0059,0,0,30.044,nan,12.20,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:43:03,1575547414,1575547773,2019-12-05T12:09:28,nan,nan,13.07,13.04,18.95,0.00,16.59,827.97,828.11,390.666656,30.06,30.25,1.0057,0,0,30.042,nan,12.20,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:43:18,1575547429,1575547788,2019-12-05T12:09:43,nan,nan,13.06,13.04,18.98,0.00,16.59,828.13,828.11,387.133331,29.82,30.25,1.0059,0,0,30.045,nan,12.20,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:43:33,1575547444,1575547803,2019-12-05T12:09:58,nan,nan,13.06,13.04,18.98,0.00,16.59,828.05,828.11,387.133331,29.65,30.25,1.0058,0,0,30.044,nan,12.19,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:43:48,1575547459,1575547818,2019-12-05T12:10:13,nan,nan,13.07,13.04,18.98,0.00,16.59,828.08,828.11,395.916656,29.99,30.25,1.0058,0,0,30.043,nan,12.19,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:44:02,1575547473,1575547833,2019-12-05T12:10:28,nan,nan,13.07,13.04,18.98,0.00,16.59,828.11,828.11,395.916656,30.12,30.25,1.0058,0,0,30.045,nan,12.19,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:44:17,1575547488,1575547848,2019-12-05T12:10:43,nan,nan,13.05,13.04,18.97,0.00,16.59,828.11,828.11,384.833344,29.95,30.25,1.0059,0,0,30.043,nan,12.19,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:44:32,1575547503,1575547863,2019-12-05T12:10:58,nan,nan,13.04,13.04,18.97,0.00,16.59,828.08,828.11,384.833344,29.92,30.25,1.0059,0,0,30.043,nan,12.19,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:44:47,1575547518,1575547878,2019-12-05T12:11:13,nan,nan,13.06,13.04,18.98,0.00,16.59,828.05,828.11,393.466675,29.96,30.25,1.0058,0,0,30.045,nan,12.19,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:45:02,1575547533,1575547893,2019-12-05T12:11:28,nan,nan,13.06,13.04,18.98,0.00,16.76,828.08,828.11,393.466675,29.81,30.25,1.0059,0,0,30.045,nan,12.18,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:45:16,1575547547,1575547908,2019-12-05T12:11:43,nan,nan,13.05,13.04,18.98,0.00,16.59,828.11,828.11,393.466675,29.65,30.25,1.0059,0,0,30.043,nan,12.18,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:45:31,1575547562,1575547922,2019-12-05T12:11:57,nan,nan,13.06,13.04,18.98,0.00,16.76,828.08,828.11,393.983337,29.87,30.25,1.0059,0,0,30.045,nan,12.18,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:45:46,1575547577,1575547938,2019-12-05T12:12:13,nan,nan,13.04,13.04,18.98,0.00,16.59,828.06,828.11,393.983337,29.87,30.25,1.0059,0,0,30.045,nan,12.18,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:46:01,1575547592,1575547952,2019-12-05T12:12:27,nan,nan,13.04,13.04,18.96,0.00,16.59,828.11,828.11,383.666656,29.82,30.25,1.0060,0,0,30.044,nan,12.18,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:46:16,1575547607,1575547967,2019-12-05T12:12:42,nan,nan,13.06,13.04,18.96,0.00,16.59,828.16,828.11,383.666656,29.95,30.25,1.0059,0,0,30.043,nan,12.17,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:46:30,1575547621,1575547982,2019-12-05T12:12:57,nan,nan,13.06,13.04,18.95,0.00,16.76,828.11,828.11,384.083344,29.74,30.25,1.0059,0,0,30.043,nan,12.17,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:46:46,1575547637,1575547997,2019-12-05T12:13:12,nan,nan,13.07,13.04,18.95,0.00,16.76,828.05,828.11,384.083344,29.64,30.25,1.0058,0,0,30.043,nan,12.17,-343.57,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:47:01,1575547652,1575548012,2019-12-05T12:13:27,nan,nan,13.07,13.04,18.99,0.00,16.59,828.08,828.11,385.983337,29.87,30.25,1.0058,0,0,30.043,nan,12.17,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:47:16,1575547667,1575548027,2019-12-05T12:13:42,nan,nan,13.06,13.04,18.99,0.00,16.59,828.16,828.11,385.983337,29.90,30.25,1.0059,0,0,30.045,nan,12.16,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:47:31,1575547682,1575548042,2019-12-05T12:13:57,nan,nan,13.07,13.04,18.94,0.00,16.59,828.13,828.11,396.383331,29.62,30.25,1.0059,0,0,30.043,nan,12.16,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:47:45,1575547696,1575548057,2019-12-05T12:14:12,nan,nan,13.07,13.04,18.94,0.00,16.59,828.16,828.11,396.383331,29.80,30.25,1.0059,0,0,30.045,nan,12.16,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:48:01,1575547712,1575548072,2019-12-05T12:14:27,nan,nan,13.08,13.04,18.96,0.00,16.59,828.15,828.11,383.316681,29.58,30.25,1.0059,0,0,30.043,nan,12.16,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:48:16,1575547727,1575548087,2019-12-05T12:14:42,nan,nan,13.07,13.04,18.96,0.00,16.76,828.13,828.11,383.316681,29.72,30.25,1.0059,0,0,30.044,nan,12.16,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:48:31,1575547742,1575548102,2019-12-05T12:14:57,nan,nan,13.06,13.04,18.94,0.00,16.59,828.18,828.11,383.833344,29.67,30.25,1.0060,0,0,30.044,nan,12.15,-349.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:48:46,1575547757,1575548117,2019-12-05T12:15:12,nan,nan,13.07,13.04,18.94,0.00,16.59,828.13,828.11,383.833344,29.81,30.25,1.0059,0,0,30.045,nan,12.15,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:49:00,1575547771,1575548132,2019-12-05T12:15:27,nan,nan,13.07,13.04,18.97,0.00,16.76,828.08,828.11,392.033325,29.87,30.25,1.0058,0,0,30.045,nan,12.15,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:49:16,1575547787,1575548147,2019-12-05T12:15:42,nan,nan,13.07,13.04,18.97,0.00,16.59,828.08,828.11,392.033325,29.96,30.25,1.0058,0,0,30.045,nan,12.15,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:49:31,1575547802,1575548162,2019-12-05T12:15:57,nan,nan,13.06,13.04,19.01,0.00,16.76,828.21,828.11,384.399994,29.96,30.25,1.0060,0,0,30.044,nan,12.15,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:49:46,1575547817,1575548177,2019-12-05T12:16:12,nan,nan,13.06,13.04,19.01,0.00,16.59,828.03,828.11,384.399994,29.92,30.25,1.0058,0,0,30.044,nan,12.15,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:50:01,1575547832,1575548192,2019-12-05T12:16:27,nan,nan,13.09,13.04,18.97,0.00,16.76,828.10,828.11,393.983337,30.07,30.25,1.0058,0,0,30.044,nan,12.14,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:50:15,1575547846,1575548207,2019-12-05T12:16:42,nan,nan,13.08,13.04,18.97,0.00,16.76,828.21,828.11,393.983337,30.03,30.25,1.0059,0,0,30.045,nan,12.14,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:50:31,1575547862,1575548222,2019-12-05T12:16:57,nan,nan,13.09,13.04,19.01,0.00,16.76,828.10,828.11,389.083344,29.72,30.25,1.0058,0,0,30.045,nan,12.14,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:50:46,1575547877,1575548237,2019-12-05T12:17:12,nan,nan,13.09,13.04,19.01,0.00,16.76,828.18,828.11,389.083344,29.69,30.25,1.0059,0,0,30.043,nan,12.14,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:51:01,1575547892,1575548252,2019-12-05T12:17:27,nan,nan,13.09,13.04,19.04,0.00,16.59,828.15,828.11,393.166656,29.77,30.25,1.0058,0,0,30.044,nan,12.13,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:51:16,1575547907,1575548267,2019-12-05T12:17:42,nan,nan,13.08,13.04,19.04,0.00,16.76,828.10,828.11,393.166656,29.95,30.25,1.0058,0,0,30.043,nan,12.13,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:51:31,1575547922,1575548282,2019-12-05T12:17:57,nan,nan,13.08,13.04,19.02,0.00,16.59,828.15,828.11,383.500000,30.02,30.25,1.0059,0,0,30.044,nan,12.13,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:51:46,1575547937,1575548297,2019-12-05T12:18:12,nan,nan,13.11,13.04,19.02,0.00,16.76,828.18,828.11,383.500000,29.87,30.25,1.0058,0,0,30.044,nan,12.13,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:52:01,1575547952,1575548312,2019-12-05T12:18:27,nan,nan,13.11,13.04,18.99,0.00,16.76,828.10,828.11,385.083344,29.89,30.25,1.0057,0,0,30.044,nan,12.13,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:52:16,1575547967,1575548327,2019-12-05T12:18:42,nan,nan,13.08,13.04,18.99,0.00,16.76,828.15,828.11,385.083344,30.24,30.25,1.0058,0,0,30.044,nan,12.12,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:52:31,1575547982,1575548342,2019-12-05T12:18:57,nan,nan,13.08,13.04,18.97,0.00,16.76,828.13,828.11,396.733337,30.20,30.25,1.0058,0,0,30.045,nan,12.12,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:52:45,1575547996,1575548357,2019-12-05T12:19:12,nan,nan,13.09,13.04,18.97,0.00,16.76,828.15,828.11,396.733337,30.11,30.25,1.0058,0,0,30.044,nan,12.12,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:53:01,1575548012,1575548372,2019-12-05T12:19:27,nan,nan,13.09,13.04,18.99,0.00,16.76,828.15,828.11,384.016663,30.06,30.25,1.0058,0,0,30.044,nan,12.12,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:53:16,1575548027,1575548387,2019-12-05T12:19:42,nan,nan,13.09,13.04,18.99,0.00,16.76,828.15,828.11,384.016663,30.19,30.25,1.0058,0,0,30.043,nan,12.11,-349.82,20499,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:53:31,1575548042,1575548402,2019-12-05T12:19:57,nan,nan,13.09,13.04,19.00,0.00,16.76,828.15,828.11,395.433319,29.97,30.25,1.0058,0,0,30.042,nan,12.11,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:53:45,1575548056,1575548417,2019-12-05T12:20:12,nan,nan,13.11,13.04,19.00,0.00,16.76,828.12,828.11,395.433319,30.27,30.25,1.0057,0,0,30.044,nan,12.11,-346.69,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:54:00,1575548071,1575548432,2019-12-05T12:20:27,nan,nan,13.12,13.10,19.02,0.00,16.76,828.17,828.18,387.149994,29.96,30.07,1.0057,0,0,30.045,nan,12.10,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:54:16,1575548087,1575548447,2019-12-05T12:20:42,nan,nan,13.12,13.10,19.02,0.00,16.76,828.20,828.18,387.149994,29.95,30.07,1.0058,0,0,30.046,nan,12.10,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:54:31,1575548102,1575548462,2019-12-05T12:20:57,nan,nan,13.13,13.10,19.01,0.00,16.76,828.20,828.18,384.666656,30.04,30.07,1.0057,0,0,30.045,nan,12.10,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,250,22,1,0,0
35:54:46,1575548117,1575548477,2019-12-05T12:21:12,nan,nan,13.10,13.10,19.01,0.00,16.76,828.12,828.18,384.666656,30.02,30.07,1.0057,0,0,30.045,nan,12.10,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,250,22,1,0,0
35:55:01,1575548132,1575548492,2019-12-05T12:21:27,nan,nan,13.10,13.10,19.01,0.00,16.76,828.12,828.18,383.833344,30.04,30.07,1.0057,0,0,30.044,nan,12.09,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1122,326,42,1,0,0
35:55:15,1575548146,1575548507,2019-12-05T12:21:42,nan,nan,13.14,13.10,19.01,0.00,16.76,828.17,828.18,383.833344,30.07,30.07,1.0057,0,0,30.045,nan,12.09,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1116,336,39,2,0,0
35:55:31,1575548162,1575548522,2019-12-05T12:21:57,nan,nan,13.13,13.10,19.05,0.00,16.76,828.15,828.18,383.766663,30.11,30.07,1.0057,0,0,30.050,nan,12.09,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1116,336,39,2,0,0
35:55:46,1575548177,1575548537,2019-12-05T12:22:12,nan,nan,13.13,13.10,19.05,0.00,16.76,828.20,828.18,383.766663,30.11,30.07,1.0057,0,0,30.047,nan,12.09,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1062,306,28,1,0,0
35:56:01,1575548192,1575548552,2019-12-05T12:22:27,nan,nan,13.12,13.10,19.04,0.00,16.76,828.14,828.18,385.983337,29.97,30.07,1.0057,0,0,30.045,nan,12.08,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1062,312,32,4,3,1
35:56:16,1575548207,1575548567,2019-12-05T12:22:42,nan,nan,13.13,13.10,19.04,0.00,16.76,828.17,828.18,385.983337,29.75,30.07,1.0057,0,0,30.046,nan,12.08,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1128,322,38,2,1,1
35:56:30,1575548221,1575548582,2019-12-05T12:22:57,nan,nan,13.12,13.10,19.03,0.00,16.76,828.20,828.18,398.116669,29.93,30.07,1.0058,0,0,30.045,nan,12.08,-371.69,20500,0,-78,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1128,322,38,2,1,1
35:56:46,1575548237,1575548597,2019-12-05T12:23:12,nan,nan,13.13,13.10,19.03,0.00,16.76,828.22,828.18,398.116669,29.38,30.07,1.0058,0,0,30.050,nan,12.08,-359.19,20500,0,-78,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1206,344,39,2,1,1
35:57:01,1575548252,1575548612,2019-12-05T12:23:27,nan,nan,13.12,13.10,19.03,0.00,16.76,828.25,828.18,387.583344,29.99,30.07,1.0058,0,0,30.050,nan,12.07,-374.82,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:57:15,1575548266,1575548627,2019-12-05T12:23:42,nan,nan,13.15,13.10,19.03,0.00,16.76,828.22,828.18,387.583344,29.67,30.07,1.0057,0,0,30.051,nan,12.07,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:57:30,1575548281,1575548642,2019-12-05T12:23:57,nan,nan,13.16,13.10,19.06,0.00,16.76,828.26,828.18,391.816681,29.62,30.07,1.0057,0,0,30.050,nan,12.07,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:57:44,1575548295,1575548657,2019-12-05T12:24:12,nan,nan,13.17,13.10,19.06,0.00,16.76,828.21,828.18,391.816681,29.84,30.07,1.0056,0,0,30.051,nan,12.07,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:58:00,1575548311,1575548672,2019-12-05T12:24:27,nan,nan,13.16,13.10,19.08,0.00,16.76,828.16,828.18,391.216675,29.75,30.07,1.0056,0,0,30.051,nan,12.07,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:58:15,1575548326,1575548687,2019-12-05T12:24:42,nan,nan,13.15,13.10,19.08,0.00,16.76,828.19,828.18,391.216675,29.79,30.07,1.0057,0,0,30.051,nan,12.07,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:58:30,1575548341,1575548702,2019-12-05T12:24:57,nan,nan,13.18,13.10,19.07,0.00,16.76,828.23,828.18,387.700012,29.93,30.07,1.0056,0,0,30.048,nan,12.06,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:58:45,1575548356,1575548717,2019-12-05T12:25:12,nan,nan,13.18,13.10,19.07,0.00,16.76,828.23,828.18,387.700012,29.89,30.07,1.0056,0,0,30.051,nan,12.06,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:58:59,1575548370,1575548732,2019-12-05T12:25:27,nan,nan,13.17,13.10,19.09,0.00,16.76,828.26,828.18,390.799988,29.84,30.07,1.0057,0,0,30.052,nan,12.06,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:59:15,1575548386,1575548747,2019-12-05T12:25:42,nan,nan,13.17,13.10,19.09,0.00,16.76,828.24,828.18,390.799988,29.75,30.07,1.0057,0,0,30.053,nan,12.06,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:59:30,1575548401,1575548762,2019-12-05T12:25:57,nan,nan,13.17,13.10,19.12,0.00,16.76,828.24,828.18,384.100006,29.70,30.07,1.0057,0,0,30.052,nan,12.06,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35:59:45,1575548416,1575548777,2019-12-05T12:26:12,nan,nan,13.17,13.10,19.12,0.00,16.76,828.26,828.18,384.100006,29.70,30.07,1.0057,0,0,30.052,nan,12.05,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:00:00,1575548431,1575548792,2019-12-05T12:26:27,nan,nan,13.17,13.10,19.08,0.00,16.76,828.26,828.18,396.566681,29.68,30.07,1.0057,0,0,30.051,nan,12.05,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:00:15,1575548446,1575548807,2019-12-05T12:26:42,nan,nan,13.16,13.10,19.08,0.00,16.76,828.29,828.18,396.566681,29.74,30.07,1.0058,0,0,30.051,nan,12.05,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:00:30,1575548461,1575548822,2019-12-05T12:26:57,nan,nan,13.17,13.10,19.07,0.00,16.76,828.34,828.18,394.700012,29.73,30.07,1.0058,0,0,30.051,nan,12.05,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:00:45,1575548476,1575548837,2019-12-05T12:27:12,nan,nan,13.16,13.10,19.07,0.00,16.76,828.26,828.18,394.700012,29.55,30.07,1.0057,0,0,30.051,nan,12.04,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:01:00,1575548491,1575548852,2019-12-05T12:27:27,nan,nan,13.17,13.10,19.07,0.00,16.76,828.32,828.18,386.633331,29.33,30.07,1.0058,0,0,30.050,nan,12.04,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:01:15,1575548506,1575548867,2019-12-05T12:27:42,nan,nan,13.15,13.10,19.07,0.00,16.76,828.22,828.18,386.633331,29.47,30.07,1.0057,0,0,30.052,nan,12.04,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:01:30,1575548521,1575548882,2019-12-05T12:27:57,nan,nan,13.16,13.10,19.08,0.00,16.76,828.29,828.18,393.600006,29.91,30.07,1.0057,0,0,30.053,nan,12.04,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:01:45,1575548536,1575548897,2019-12-05T12:28:12,nan,nan,13.17,13.10,19.08,0.00,16.76,828.29,828.18,393.600006,29.93,30.07,1.0057,0,0,30.051,nan,12.03,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:02:00,1575548551,1575548912,2019-12-05T12:28:27,nan,nan,13.18,13.10,19.09,0.00,16.76,828.29,828.18,385.716675,30.14,30.07,1.0057,0,0,30.051,nan,12.03,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:02:15,1575548566,1575548927,2019-12-05T12:28:42,nan,nan,13.19,13.10,19.09,0.00,16.76,828.33,828.18,385.716675,30.13,30.07,1.0057,0,0,30.052,nan,12.03,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:02:30,1575548581,1575548942,2019-12-05T12:28:57,nan,nan,13.17,13.10,19.08,0.00,16.76,828.26,828.18,386.866669,30.04,30.07,1.0057,0,0,30.053,nan,12.03,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:02:44,1575548595,1575548957,2019-12-05T12:29:12,nan,nan,13.17,13.10,19.08,0.00,16.76,828.26,828.18,386.866669,30.01,30.07,1.0057,0,0,30.051,nan,12.03,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:03:00,1575548611,1575548972,2019-12-05T12:29:27,nan,nan,13.18,13.10,19.09,0.00,16.76,828.29,828.18,384.149994,29.99,30.07,1.0057,0,0,30.052,nan,12.02,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:03:15,1575548626,1575548987,2019-12-05T12:29:42,nan,nan,13.19,13.10,19.09,0.00,16.76,828.33,828.18,384.149994,30.02,30.07,1.0057,0,0,30.052,nan,12.02,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:03:30,1575548641,1575549002,2019-12-05T12:29:57,nan,nan,13.19,13.10,19.10,0.00,16.76,828.25,828.18,385.216675,30.02,30.07,1.0056,0,0,30.051,nan,12.02,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:03:45,1575548656,1575549017,2019-12-05T12:30:12,nan,nan,13.17,13.10,19.10,0.00,16.76,828.26,828.18,385.216675,29.95,30.07,1.0057,0,0,30.050,nan,12.02,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:03:59,1575548670,1575549032,2019-12-05T12:30:27,nan,nan,13.17,13.10,19.12,0.00,16.76,828.29,828.18,393.799988,29.99,30.07,1.0057,0,0,30.051,nan,12.01,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:04:15,1575548686,1575549047,2019-12-05T12:30:42,nan,nan,13.18,13.10,19.12,0.00,16.76,828.29,828.18,393.799988,29.99,30.07,1.0057,0,0,30.050,nan,12.01,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:04:30,1575548701,1575549062,2019-12-05T12:30:57,nan,nan,13.18,13.10,19.12,0.00,16.76,828.23,828.18,391.183319,29.98,30.07,1.0056,0,0,30.052,nan,12.01,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:04:45,1575548716,1575549077,2019-12-05T12:31:12,nan,nan,13.18,13.10,19.12,0.00,16.76,828.23,828.18,391.183319,29.90,30.07,1.0056,0,0,30.051,nan,12.01,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:05:00,1575548731,1575549092,2019-12-05T12:31:27,nan,nan,13.18,13.10,19.13,0.00,16.76,828.23,828.18,396.183319,29.99,30.07,1.0056,0,0,30.052,nan,12.00,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:05:14,1575548745,1575549107,2019-12-05T12:31:42,nan,nan,13.18,13.10,19.13,0.00,16.76,828.29,828.18,396.183319,29.96,30.07,1.0057,0,0,30.053,nan,12.00,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:05:30,1575548761,1575549122,2019-12-05T12:31:57,nan,nan,13.17,13.10,19.10,0.00,16.76,828.24,828.18,394.166656,29.87,30.07,1.0056,0,0,30.051,nan,12.00,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:05:45,1575548776,1575549137,2019-12-05T12:32:12,nan,nan,13.19,13.10,19.10,0.00,16.76,828.31,828.18,394.166656,29.94,30.07,1.0057,0,0,30.051,nan,12.00,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:06:00,1575548791,1575549152,2019-12-05T12:32:27,nan,nan,13.18,13.10,19.10,0.00,16.76,828.34,828.18,395.799988,29.99,30.07,1.0057,0,0,30.051,nan,11.99,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:06:15,1575548806,1575549167,2019-12-05T12:32:42,nan,nan,13.16,13.10,19.10,0.00,16.76,828.29,828.18,395.799988,30.06,30.07,1.0057,0,0,30.051,nan,11.99,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:06:29,1575548820,1575549182,2019-12-05T12:32:57,nan,nan,13.16,13.10,19.09,0.00,16.76,828.34,828.18,392.383331,29.85,30.07,1.0058,0,0,30.048,nan,11.99,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:06:45,1575548836,1575549197,2019-12-05T12:33:12,nan,nan,13.18,13.10,19.09,0.00,16.76,828.39,828.18,392.383331,29.61,30.07,1.0058,0,0,30.051,nan,11.99,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:07:00,1575548851,1575549212,2019-12-05T12:33:27,nan,nan,13.18,13.10,19.05,0.00,16.76,828.34,828.18,392.316681,29.78,30.07,1.0057,0,0,30.050,nan,11.98,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:07:15,1575548866,1575549227,2019-12-05T12:33:42,nan,nan,13.17,13.10,19.05,0.00,16.76,828.26,828.18,392.316681,29.93,30.07,1.0057,0,0,30.050,nan,11.98,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:07:30,1575548881,1575549242,2019-12-05T12:33:57,nan,nan,13.17,13.10,19.08,0.00,16.76,828.32,828.18,385.966675,30.06,30.07,1.0057,0,0,30.051,nan,11.98,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:07:44,1575548895,1575549257,2019-12-05T12:34:12,nan,nan,13.17,13.10,19.08,0.00,16.76,828.37,828.18,385.966675,29.93,30.07,1.0058,0,0,30.051,nan,11.97,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:08:00,1575548911,1575549272,2019-12-05T12:34:27,nan,nan,13.16,13.10,19.06,0.00,16.76,828.47,828.18,395.049988,29.73,30.07,1.0060,0,0,30.050,nan,11.97,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:08:15,1575548926,1575549287,2019-12-05T12:34:42,nan,nan,13.18,13.10,19.06,0.00,16.76,828.34,828.18,395.049988,29.65,30.07,1.0057,0,0,30.051,nan,11.97,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:08:30,1575548941,1575549302,2019-12-05T12:34:57,nan,nan,13.20,13.10,19.10,0.00,16.76,828.36,828.18,390.850006,29.54,30.07,1.0057,0,0,30.050,nan,11.97,-349.82,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:08:45,1575548956,1575549317,2019-12-05T12:35:12,nan,nan,13.17,13.10,19.10,0.00,16.76,828.37,828.18,390.850006,29.51,30.07,1.0058,0,0,30.052,nan,11.96,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:09:00,1575548971,1575549332,2019-12-05T12:35:27,nan,nan,13.18,13.10,19.07,0.00,16.76,828.44,828.18,387.149994,29.46,30.07,1.0059,0,0,30.052,nan,11.96,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:09:15,1575548986,1575549347,2019-12-05T12:35:42,nan,nan,13.18,13.10,19.07,0.00,16.76,828.36,828.18,387.149994,29.51,30.07,1.0058,0,0,30.051,nan,11.96,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:09:30,1575549001,1575549362,2019-12-05T12:35:57,nan,nan,13.16,13.10,19.11,0.00,16.76,828.37,828.18,394.100006,29.46,30.07,1.0059,0,0,30.052,nan,11.96,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:09:45,1575549016,1575549377,2019-12-05T12:36:12,nan,nan,13.18,13.10,19.11,0.00,16.76,828.44,828.18,394.100006,29.54,30.07,1.0059,0,0,30.055,nan,11.96,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:10:00,1575549031,1575549392,2019-12-05T12:36:27,nan,nan,13.17,13.10,19.07,0.00,16.76,828.39,828.18,391.283325,29.36,30.07,1.0059,0,0,30.053,nan,11.95,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:10:15,1575549046,1575549407,2019-12-05T12:36:42,nan,nan,13.17,13.10,19.07,0.00,16.76,828.42,828.18,391.283325,29.85,30.07,1.0059,0,0,30.051,nan,11.95,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:10:30,1575549061,1575549422,2019-12-05T12:36:57,nan,nan,13.17,13.10,19.09,0.00,16.76,828.42,828.18,384.200012,29.96,30.07,1.0059,0,0,30.052,nan,11.95,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:10:45,1575549076,1575549437,2019-12-05T12:37:12,nan,nan,13.15,13.10,19.09,0.00,16.76,828.46,828.18,384.200012,30.14,30.07,1.0060,0,0,30.052,nan,11.94,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:11:00,1575549091,1575549452,2019-12-05T12:37:27,nan,nan,13.15,13.10,19.06,0.00,16.76,828.38,828.18,383.950012,30.20,30.07,1.0059,0,0,30.053,nan,11.94,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:11:15,1575549106,1575549467,2019-12-05T12:37:42,nan,nan,13.17,13.10,19.06,0.00,16.76,828.45,828.18,383.950012,30.15,30.07,1.0059,0,0,30.052,nan,11.94,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:11:30,1575549121,1575549482,2019-12-05T12:37:57,nan,nan,13.16,13.10,19.08,0.00,16.76,828.45,828.18,393.966675,30.18,30.07,1.0059,0,0,30.052,nan,11.94,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:11:45,1575549136,1575549497,2019-12-05T12:38:12,nan,nan,13.17,13.10,19.08,0.00,16.76,828.42,828.18,393.966675,30.16,30.07,1.0058,0,0,30.052,nan,11.93,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:12:00,1575549151,1575549512,2019-12-05T12:38:27,nan,nan,13.17,13.10,19.10,0.00,16.76,828.42,828.18,384.416656,30.12,30.07,1.0058,0,0,30.052,nan,11.93,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:12:15,1575549166,1575549527,2019-12-05T12:38:42,nan,nan,13.18,13.10,19.10,0.00,16.76,828.42,828.18,384.416656,30.00,30.07,1.0058,0,0,30.052,nan,11.93,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:12:30,1575549181,1575549542,2019-12-05T12:38:57,nan,nan,13.16,13.10,19.08,0.00,16.76,828.42,828.18,395.883331,30.02,30.07,1.0059,0,0,30.052,nan,11.93,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:12:45,1575549196,1575549557,2019-12-05T12:39:12,nan,nan,13.16,13.10,19.08,0.00,16.76,828.42,828.18,395.883331,30.01,30.07,1.0059,0,0,30.054,nan,11.92,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:13:00,1575549211,1575549572,2019-12-05T12:39:27,nan,nan,13.17,13.10,19.10,0.00,16.76,828.42,828.18,384.266663,30.04,30.07,1.0059,0,0,30.053,nan,11.92,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:13:15,1575549226,1575549587,2019-12-05T12:39:42,nan,nan,13.17,13.10,19.10,0.00,16.76,828.42,828.18,384.266663,30.10,30.07,1.0058,0,0,30.053,nan,11.92,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:13:30,1575549241,1575549602,2019-12-05T12:39:57,nan,nan,13.17,13.10,19.10,0.00,16.76,828.37,828.18,384.666656,30.10,30.07,1.0058,0,0,30.056,nan,11.92,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:13:44,1575549255,1575549617,2019-12-05T12:40:12,nan,nan,13.17,13.10,19.10,0.00,16.76,828.47,828.18,384.666656,30.06,30.07,1.0059,0,0,30.051,nan,11.91,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:13:59,1575549270,1575549632,2019-12-05T12:40:27,nan,nan,13.16,13.16,19.10,0.00,16.76,828.47,828.42,395.533325,30.26,30.64,1.0059,0,0,30.051,nan,11.91,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:14:15,1575549286,1575549647,2019-12-05T12:40:42,nan,nan,13.16,13.16,19.10,0.00,16.76,828.39,828.42,395.533325,30.30,30.64,1.0058,0,0,30.056,nan,11.90,-377.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:14:30,1575549301,1575549662,2019-12-05T12:40:57,nan,nan,13.15,13.16,19.07,0.00,16.76,828.48,828.42,383.366669,30.43,30.64,1.0060,0,0,30.053,nan,11.90,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,9,11,13,9,11,13,1398,400,42,3,1,1
36:14:45,1575549316,1575549677,2019-12-05T12:41:12,nan,nan,13.17,13.16,19.07,0.00,16.76,828.42,828.42,383.366669,30.34,30.64,1.0058,0,0,30.053,nan,11.90,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1518,430,68,9,3,1
36:15:00,1575549331,1575549692,2019-12-05T12:41:27,nan,nan,13.18,13.16,19.09,0.00,16.76,828.49,828.42,389.000000,30.46,30.64,1.0059,0,0,30.054,nan,11.89,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,8,13,17,8,13,17,1518,430,68,9,3,1
36:15:14,1575549345,1575549707,2019-12-05T12:41:42,nan,nan,13.17,13.16,19.09,0.00,16.76,828.47,828.42,389.000000,30.55,30.64,1.0059,0,0,30.052,nan,11.89,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1542,438,61,5,4,3
36:15:30,1575549361,1575549722,2019-12-05T12:41:57,nan,nan,13.19,13.16,19.08,0.00,16.76,828.52,828.42,387.116669,30.55,30.64,1.0059,0,0,30.051,nan,11.88,-377.94,20500,0,-79,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1542,438,61,5,4,3
36:15:45,1575549376,1575549737,2019-12-05T12:42:12,nan,nan,13.18,13.16,19.08,0.00,16.76,828.55,828.42,387.116669,30.47,30.64,1.0059,0,0,30.052,nan,11.88,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,9,14,16,9,14,16,1542,438,74,5,3,2
36:16:00,1575549391,1575549752,2019-12-05T12:42:27,nan,nan,13.18,13.16,19.10,0.00,16.76,828.47,828.42,387.516663,30.45,30.64,1.0058,0,0,30.054,nan,11.88,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,8,10,10,8,10,10,1284,364,52,3,0,0
36:16:15,1575549406,1575549767,2019-12-05T12:42:42,nan,nan,13.18,13.16,19.10,0.00,16.76,828.52,828.42,387.516663,30.30,30.64,1.0059,0,0,30.052,nan,11.88,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1704,488,77,5,2,1
36:16:29,1575549420,1575549782,2019-12-05T12:42:57,nan,nan,13.17,13.16,19.05,0.00,16.76,828.53,828.42,387.083344,30.31,30.64,1.0060,0,0,30.053,nan,11.87,-377.94,20500,0,-79,,,,,,,,,,,,,,,,,,10,14,16,10,14,16,1704,488,77,5,2,1
36:16:45,1575549436,1575549797,2019-12-05T12:43:12,nan,nan,13.19,13.16,19.05,0.00,16.76,828.59,828.42,387.083344,29.96,30.64,1.0060,0,0,30.052,nan,11.87,-365.44,20500,0,-79,,,,,,,,,,,,,,,,,,9,12,19,9,12,19,1578,454,67,14,9,4
36:17:00,1575549451,1575549812,2019-12-05T12:43:27,nan,nan,13.17,13.16,19.05,0.00,16.76,828.63,828.42,392.383331,29.94,30.64,1.0061,0,0,30.051,nan,11.86,-381.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:17:14,1575549465,1575549827,2019-12-05T12:43:42,nan,nan,13.19,13.16,19.05,0.00,16.76,828.65,828.42,392.383331,30.21,30.64,1.0060,0,0,30.048,nan,11.87,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:17:29,1575549480,1575549842,2019-12-05T12:43:57,nan,nan,13.19,13.16,19.12,0.00,16.76,828.65,828.42,395.950012,30.30,30.64,1.0060,0,0,30.051,nan,11.87,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:17:44,1575549495,1575549857,2019-12-05T12:44:12,nan,nan,13.19,13.16,19.12,0.00,16.76,828.57,828.42,395.950012,30.22,30.64,1.0059,0,0,30.057,nan,11.86,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:17:59,1575549510,1575549872,2019-12-05T12:44:27,nan,nan,13.23,13.16,19.12,0.00,16.76,828.56,828.42,395.216675,30.17,30.64,1.0058,0,0,30.051,nan,11.86,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:18:14,1575549525,1575549887,2019-12-05T12:44:42,nan,nan,13.20,13.16,19.12,0.00,16.76,828.65,828.42,395.216675,30.26,30.64,1.0060,0,0,30.053,nan,11.86,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:18:29,1575549540,1575549902,2019-12-05T12:44:57,nan,nan,13.20,13.16,19.15,0.00,16.76,828.62,828.42,393.250000,30.29,30.64,1.0060,0,0,30.050,nan,11.85,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:18:44,1575549555,1575549917,2019-12-05T12:45:12,nan,nan,13.20,13.16,19.15,0.00,16.76,828.59,828.42,393.250000,30.22,30.64,1.0059,0,0,30.052,nan,11.85,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:18:59,1575549570,1575549932,2019-12-05T12:45:27,nan,nan,13.20,13.16,19.14,0.00,16.76,828.57,828.42,389.983337,30.16,30.64,1.0059,0,0,30.056,nan,11.85,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:19:14,1575549585,1575549947,2019-12-05T12:45:42,nan,nan,13.18,13.16,19.14,0.00,16.76,828.57,828.42,389.983337,30.32,30.64,1.0060,0,0,30.052,nan,11.85,-352.94,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:19:29,1575549600,1575549962,2019-12-05T12:45:57,nan,nan,13.20,13.16,19.11,0.00,16.76,828.57,828.42,385.516663,30.31,30.64,1.0059,0,0,30.048,nan,11.84,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:19:44,1575549615,1575549977,2019-12-05T12:46:12,nan,nan,13.20,13.16,19.11,0.00,16.76,828.62,828.42,385.516663,30.14,30.64,1.0060,0,0,30.055,nan,11.84,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:19:59,1575549630,1575549992,2019-12-05T12:46:27,nan,nan,13.20,13.16,19.12,0.00,16.76,828.57,828.42,397.583344,30.15,30.64,1.0059,0,0,30.050,nan,11.84,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:20:14,1575549645,1575550007,2019-12-05T12:46:42,nan,nan,13.20,13.16,19.12,0.00,16.76,828.67,828.42,397.583344,30.07,30.64,1.0060,0,0,30.056,nan,11.84,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:20:29,1575549660,1575550022,2019-12-05T12:46:57,nan,nan,13.18,13.16,19.14,0.00,16.76,828.63,828.42,385.216675,30.08,30.64,1.0061,0,0,30.052,nan,11.83,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:20:44,1575549675,1575550037,2019-12-05T12:47:12,nan,nan,13.19,13.16,19.14,0.00,16.76,828.67,828.42,385.216675,30.06,30.64,1.0061,0,0,30.053,nan,11.83,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:20:59,1575549690,1575550052,2019-12-05T12:47:27,nan,nan,13.19,13.16,19.08,0.00,16.76,828.67,828.42,391.399994,30.13,30.64,1.0061,0,0,30.052,nan,11.83,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:21:14,1575549705,1575550067,2019-12-05T12:47:42,nan,nan,13.21,13.16,19.08,0.00,16.76,828.64,828.42,391.399994,30.16,30.64,1.0060,0,0,30.053,nan,11.82,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:21:29,1575549720,1575550082,2019-12-05T12:47:57,nan,nan,13.22,13.16,19.12,0.00,16.76,828.64,828.42,395.466675,30.14,30.64,1.0059,0,0,30.050,nan,11.82,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:21:44,1575549735,1575550097,2019-12-05T12:48:12,nan,nan,13.22,13.16,19.12,0.00,16.76,828.59,828.42,395.466675,30.13,30.64,1.0059,0,0,30.052,nan,11.82,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:21:59,1575549750,1575550112,2019-12-05T12:48:27,nan,nan,13.21,13.16,19.16,0.00,16.76,828.62,828.42,392.916656,30.20,30.64,1.0059,0,0,30.053,nan,11.81,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:22:14,1575549765,1575550127,2019-12-05T12:48:42,nan,nan,13.21,13.16,19.16,0.00,16.76,828.64,828.42,392.916656,30.17,30.64,1.0060,0,0,30.052,nan,11.81,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:22:29,1575549780,1575550142,2019-12-05T12:48:57,nan,nan,13.20,13.16,19.12,0.00,16.76,828.65,828.42,390.200012,30.06,30.64,1.0060,0,0,30.052,nan,11.81,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:22:44,1575549795,1575550157,2019-12-05T12:49:12,nan,nan,13.21,13.16,19.12,0.00,16.76,828.64,828.42,390.200012,30.03,30.64,1.0060,0,0,30.052,nan,11.81,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:22:59,1575549810,1575550172,2019-12-05T12:49:27,nan,nan,13.21,13.16,19.10,0.00,16.76,828.70,828.42,386.766663,30.09,30.64,1.0060,0,0,30.050,nan,11.80,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:23:14,1575549825,1575550187,2019-12-05T12:49:42,nan,nan,13.21,13.16,19.10,0.00,16.76,828.67,828.42,386.766663,30.31,30.64,1.0060,0,0,30.052,nan,11.80,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:23:29,1575549840,1575550202,2019-12-05T12:49:57,nan,nan,13.21,13.16,19.12,0.00,16.76,828.67,828.42,393.049988,30.44,30.64,1.0060,0,0,30.052,nan,11.80,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:23:44,1575549855,1575550217,2019-12-05T12:50:12,nan,nan,13.22,13.16,19.12,0.00,16.76,828.64,828.42,393.049988,30.22,30.64,1.0059,0,0,30.051,nan,11.79,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:23:59,1575549870,1575550232,2019-12-05T12:50:27,nan,nan,13.20,13.16,19.15,0.00,16.76,828.67,828.42,390.383331,29.51,30.64,1.0061,0,0,30.052,nan,11.79,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:24:14,1575549885,1575550247,2019-12-05T12:50:42,nan,nan,13.22,13.16,19.15,0.00,16.76,828.70,828.42,390.383331,30.03,30.64,1.0060,0,0,30.050,nan,11.79,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:24:29,1575549900,1575550262,2019-12-05T12:50:57,nan,nan,13.22,13.16,19.09,0.00,16.76,828.75,828.42,391.416656,30.17,30.64,1.0061,0,0,30.051,nan,11.78,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:24:44,1575549915,1575550277,2019-12-05T12:51:12,nan,nan,13.20,13.16,19.09,0.00,16.76,828.70,828.42,391.416656,30.18,30.64,1.0061,0,0,30.052,nan,11.78,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:24:59,1575549930,1575550292,2019-12-05T12:51:27,nan,nan,13.22,13.16,19.12,0.00,16.76,828.70,828.42,386.466675,30.17,30.64,1.0060,0,0,30.052,nan,11.78,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:25:13,1575549944,1575550307,2019-12-05T12:51:42,nan,nan,13.21,13.16,19.12,0.00,16.76,828.75,828.42,386.466675,30.11,30.64,1.0061,0,0,30.053,nan,11.77,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:25:29,1575549960,1575550322,2019-12-05T12:51:57,nan,nan,13.22,13.16,19.10,0.00,16.76,828.75,828.42,386.683319,30.07,30.64,1.0061,0,0,30.054,nan,11.77,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:25:44,1575549975,1575550337,2019-12-05T12:52:12,nan,nan,13.19,13.16,19.10,0.00,16.76,828.70,828.42,386.683319,30.06,30.64,1.0061,0,0,30.055,nan,11.77,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:25:59,1575549990,1575550352,2019-12-05T12:52:27,nan,nan,13.20,13.16,19.08,0.00,16.76,828.75,828.42,389.616669,30.05,30.64,1.0061,0,0,30.054,nan,11.76,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:26:14,1575550005,1575550367,2019-12-05T12:52:42,nan,nan,13.20,13.16,19.08,0.00,16.76,828.75,828.42,389.616669,30.13,30.64,1.0061,0,0,30.054,nan,11.76,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:26:29,1575550020,1575550382,2019-12-05T12:52:57,nan,nan,13.23,13.16,19.12,0.00,16.76,828.77,828.42,388.399994,30.00,30.64,1.0061,0,0,30.055,nan,11.76,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:26:44,1575550035,1575550397,2019-12-05T12:53:12,nan,nan,13.22,13.16,19.12,0.00,16.76,828.75,828.42,388.399994,29.93,30.64,1.0061,0,0,30.055,nan,11.76,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:26:59,1575550050,1575550412,2019-12-05T12:53:27,nan,nan,13.22,13.16,19.14,0.00,16.76,828.75,828.42,386.466675,30.17,30.64,1.0061,0,0,30.055,nan,11.75,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:27:14,1575550065,1575550427,2019-12-05T12:53:42,nan,nan,13.23,13.16,19.14,0.00,16.76,828.85,828.42,386.466675,30.20,30.64,1.0061,0,0,30.054,nan,11.75,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:27:29,1575550080,1575550442,2019-12-05T12:53:57,nan,nan,13.21,13.16,19.12,0.00,16.76,828.78,828.42,386.483337,30.06,30.64,1.0061,0,0,30.052,nan,11.75,-356.07,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:27:44,1575550095,1575550457,2019-12-05T12:54:12,nan,nan,13.21,13.16,19.12,0.00,16.76,828.75,828.42,386.483337,30.04,30.64,1.0061,0,0,30.054,nan,11.74,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:27:59,1575550110,1575550472,2019-12-05T12:54:27,nan,nan,13.24,13.16,19.15,0.00,16.76,828.74,828.42,393.649994,30.04,30.64,1.0060,0,0,30.051,nan,11.74,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:28:14,1575550125,1575550487,2019-12-05T12:54:42,nan,nan,13.22,13.16,19.15,0.00,16.76,828.78,828.42,393.649994,30.09,30.64,1.0061,0,0,30.052,nan,11.74,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:28:29,1575550140,1575550502,2019-12-05T12:54:57,nan,nan,13.23,13.16,19.12,0.00,16.76,828.80,828.42,397.766663,30.12,30.64,1.0061,0,0,30.051,nan,11.73,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:28:44,1575550155,1575550517,2019-12-05T12:55:12,nan,nan,13.22,13.16,19.12,0.00,16.76,828.78,828.42,397.766663,30.21,30.64,1.0061,0,0,30.052,nan,11.73,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:28:59,1575550170,1575550532,2019-12-05T12:55:27,nan,nan,13.22,13.16,19.16,0.00,16.76,828.72,828.42,395.583344,30.24,30.64,1.0060,0,0,30.057,nan,11.73,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:29:14,1575550185,1575550547,2019-12-05T12:55:42,nan,nan,13.22,13.16,19.16,0.00,16.76,828.75,828.42,395.583344,30.23,30.64,1.0061,0,0,30.053,nan,11.72,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:29:29,1575550200,1575550562,2019-12-05T12:55:57,nan,nan,13.21,13.16,19.13,0.00,16.76,828.80,828.42,387.133331,30.23,30.64,1.0062,0,0,30.052,nan,11.72,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:29:44,1575550215,1575550577,2019-12-05T12:56:12,nan,nan,13.22,13.16,19.13,0.00,16.76,828.78,828.42,387.133331,30.15,30.64,1.0061,0,0,30.053,nan,11.72,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:29:59,1575550230,1575550592,2019-12-05T12:56:27,nan,nan,13.22,13.16,19.13,0.00,16.76,828.75,828.42,385.283325,30.16,30.64,1.0061,0,0,30.053,nan,11.71,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:30:14,1575550245,1575550607,2019-12-05T12:56:42,nan,nan,13.24,13.16,19.13,0.00,16.76,828.82,828.42,385.283325,30.10,30.64,1.0061,0,0,30.053,nan,11.71,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:30:29,1575550260,1575550622,2019-12-05T12:56:57,nan,nan,13.23,13.16,19.12,0.00,16.76,828.88,828.42,388.399994,30.12,30.64,1.0062,0,0,30.053,nan,11.71,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:30:44,1575550275,1575550637,2019-12-05T12:57:12,nan,nan,13.24,13.16,19.12,0.00,16.76,828.80,828.42,388.399994,30.15,30.64,1.0061,0,0,30.052,nan,11.70,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:30:59,1575550290,1575550652,2019-12-05T12:57:27,nan,nan,13.24,13.16,19.09,0.00,16.76,828.77,828.42,385.233337,30.22,30.64,1.0060,0,0,30.053,nan,11.70,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:31:14,1575550305,1575550667,2019-12-05T12:57:42,nan,nan,13.24,13.16,19.09,0.00,16.76,828.85,828.42,385.233337,30.24,30.64,1.0061,0,0,30.053,nan,11.70,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:31:29,1575550320,1575550682,2019-12-05T12:57:57,nan,nan,13.23,13.16,19.14,0.00,16.76,828.88,828.42,385.866669,30.23,30.64,1.0062,0,0,30.053,nan,11.69,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:31:44,1575550335,1575550697,2019-12-05T12:58:12,nan,nan,13.23,13.16,19.14,0.00,16.76,828.82,828.42,385.866669,30.30,30.64,1.0061,0,0,30.051,nan,11.69,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:31:59,1575550350,1575550712,2019-12-05T12:58:27,nan,nan,13.24,13.16,19.14,0.00,16.76,828.85,828.42,392.799988,30.31,30.64,1.0061,0,0,30.052,nan,11.69,-362.32,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:32:14,1575550365,1575550727,2019-12-05T12:58:42,nan,nan,13.23,13.16,19.14,0.00,16.76,828.90,828.42,392.799988,30.31,30.64,1.0062,0,0,30.050,nan,11.68,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:32:29,1575550380,1575550742,2019-12-05T12:58:57,nan,nan,13.25,13.16,19.15,0.00,16.76,828.90,828.42,385.600006,30.22,30.64,1.0061,0,0,30.052,nan,11.68,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:32:44,1575550395,1575550757,2019-12-05T12:59:12,nan,nan,13.26,13.16,19.15,0.00,16.76,828.84,828.42,385.600006,30.28,30.64,1.0060,0,0,30.051,nan,11.68,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:32:59,1575550410,1575550772,2019-12-05T12:59:27,nan,nan,13.25,13.16,19.20,0.00,16.76,828.84,828.42,397.149994,30.28,30.64,1.0061,0,0,30.051,nan,11.67,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:33:14,1575550425,1575550787,2019-12-05T12:59:42,nan,nan,13.23,13.16,19.20,0.00,16.76,828.80,828.42,397.149994,30.32,30.64,1.0061,0,0,30.054,nan,11.67,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:33:29,1575550440,1575550802,2019-12-05T12:59:57,nan,nan,13.23,13.16,19.18,0.00,16.76,828.82,828.42,398.133331,30.25,30.64,1.0061,0,0,30.052,nan,11.67,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:33:43,1575550454,1575550817,2019-12-05T13:00:12,nan,nan,13.25,13.16,19.18,0.00,16.76,828.90,828.42,398.133331,30.27,30.64,1.0061,0,0,30.051,nan,11.66,-359.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:33:59,1575550470,1575550832,2019-12-05T13:00:27,nan,nan,13.24,13.24,19.17,0.00,16.76,828.88,828.85,387.433319,30.37,30.77,1.0061,0,0,30.051,nan,11.65,-384.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:34:14,1575550485,1575550847,2019-12-05T13:00:42,nan,nan,13.25,13.24,19.17,0.00,16.76,828.87,828.85,387.433319,30.46,30.77,1.0061,0,0,30.053,nan,11.65,-384.19,20500,0,-79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:34:29,1575550500,1575550862,2019-12-05T13:00:57,nan,nan,13.25,13.24,19.17,0.00,16.76,828.90,828.85,386.483337,30.69,30.77,1.0061,0,0,30.053,nan,11.65,-371.69,20500,0,-79,,,,,,,,,,,,,,,,,,11,18,20,11,18,20,1788,504,90,12,3,2
36:34:44,1575550515,1575550877,2019-12-05T13:01:12,nan,nan,13.25,13.24,19.17,0.00,16.76,828.84,828.85,386.483337,30.62,30.77,1.0060,0,0,30.051,nan,11.64,-371.69,20500,0,-79,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,1884,530,78,7,5,4
36:34:59,1575550530,1575550892,2019-12-05T13:01:27,nan,nan,13.24,13.24,19.16,0.00,16.76,828.82,828.85,394.166656,30.58,30.77,1.0060,0,0,30.051,nan,11.64,-371.69,20500,0,-79,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,1884,530,78,7,5,4
36:35:14,1575550545,1575550907,2019-12-05T13:01:42,nan,nan,13.23,13.24,19.16,0.00,16.76,828.85,828.85,394.166656,30.62,30.77,1.0061,0,0,30.052,nan,11.63,-387.32,20500,0,-79,,,,,,,,,,,,,,,,,,12,16,21,12,16,21,1884,530,78,7,5,4
36:35:29,1575550560,1575550922,2019-12-05T13:01:57,nan,nan,13.24,13.24,19.15,0.00,16.76,828.88,828.85,386.850006,30.56,30.77,1.0061,0,0,30.052,nan,11.63,-371.69,20500,0,-79,,,,,,,,,,,,,,,,,,13,16,20,13,16,20,1830,548,72,12,2,0
36:35:44,1575550575,1575550937,2019-12-05T13:02:12,nan,nan,13.24,13.24,19.15,0.00,16.76,828.88,828.85,386.850006,30.52,30.77,1.0061,0,0,30.052,nan,11.63,-374.82,20500,0,-79,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1908,538,62,9,1,1
36:35:59,1575550590,1575550952,2019-12-05T13:02:27,nan,nan,13.25,13.24,19.14,0.00,16.76,828.84,828.85,387.483337,30.37,30.77,1.0060,0,0,30.051,nan,11.62,-371.69,20500,0,-79,,,,,,,,,,,,,,,,,,11,16,17,11,16,17,1908,538,62,9,1,1
36:36:14,1575550605,1575550967,2019-12-05T13:02:42,nan,nan,13.21,13.24,19.14,0.00,16.76,828.85,828.85,387.483337,30.32,30.77,1.0062,0,0,30.052,nan,11.62,-371.69,20500,0,-79,,,,,,,,,,,,,,,,,,10,17,18,10,17,18,1854,516,71,7,2,0
36:36:29,1575550620,1575550982,2019-12-05T13:02:57,nan,nan,13.23,13.24,19.14,0.00,16.76,828.95,828.85,387.083344,30.32,30.77,1.0063,0,0,30.050,nan,11.61,-384.19,20500,0,-79,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1806,512,66,7,1,1
36:36:44,1575550635,1575550997,2019-12-05T13:03:12,nan,nan,13.24,13.24,19.14,0.00,16.76,828.77,828.85,387.083344,30.29,30.77,1.0060,0,0,30.051,nan,11.61,-371.69,20500,0,-79,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1806,512,66,7,1,1
36:36:59,1575550650,1575551012,2019-12-05T13:03:27,nan,nan,13.22,13.24,19.15,0.00,16.76,828.85,828.85,385.600006,30.37,30.77,1.0062,0,0,30.051,nan,11.60,-393.57,20500,0,-79,,,,,,,,,,,,,,,,,,10,15,16,10,15,16,1806,512,66,7,1,1
36:37:14,1575550665,1575551027,2019-12-05T13:03:42,nan,nan,13.24,13.24,19.15,0.00,16.76,828.82,828.85,385.600006,30.40,30.77,1.0061,0,0,30.052,nan,11.60,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:37:29,1575550680,1575551042,2019-12-05T13:03:57,nan,nan,13.23,13.24,19.14,0.00,16.76,828.88,828.85,397.766663,30.42,30.77,1.0062,0,0,30.052,nan,11.60,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:37:44,1575550695,1575551057,2019-12-05T13:04:12,nan,nan,13.24,13.24,19.14,0.00,16.76,828.80,828.85,397.766663,30.31,30.77,1.0060,0,0,30.050,nan,11.60,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:37:59,1575550710,1575551072,2019-12-05T13:04:27,nan,nan,13.23,13.24,19.12,0.00,16.76,828.85,828.85,388.233337,30.25,30.77,1.0061,0,0,30.052,nan,11.60,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:38:14,1575550725,1575551087,2019-12-05T13:04:42,nan,nan,13.22,13.24,19.12,0.00,16.76,828.85,828.85,388.233337,30.19,30.77,1.0062,0,0,30.053,nan,11.59,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:38:29,1575550740,1575551102,2019-12-05T13:04:57,nan,nan,13.24,13.24,19.14,0.00,16.76,828.82,828.85,390.016663,30.08,30.77,1.0061,0,0,30.052,nan,11.59,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:38:44,1575550755,1575551117,2019-12-05T13:05:12,nan,nan,13.23,13.24,19.14,0.00,16.76,828.88,828.85,390.016663,30.04,30.77,1.0062,0,0,30.051,nan,11.58,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:38:59,1575550770,1575551132,2019-12-05T13:05:27,nan,nan,13.22,13.24,19.14,0.00,16.76,828.93,828.85,389.200012,30.04,30.77,1.0063,0,0,30.051,nan,11.58,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:39:14,1575550785,1575551147,2019-12-05T13:05:42,nan,nan,13.24,13.24,19.14,0.00,16.76,828.88,828.85,389.200012,29.87,30.77,1.0062,0,0,30.050,nan,11.58,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:39:29,1575550800,1575551162,2019-12-05T13:05:57,nan,nan,13.21,13.24,19.16,0.00,16.76,828.91,828.85,387.233337,30.00,30.77,1.0063,0,0,30.051,nan,11.57,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:39:44,1575550815,1575551177,2019-12-05T13:06:12,nan,nan,13.23,13.24,19.16,0.00,16.76,828.88,828.85,387.233337,29.98,30.77,1.0062,0,0,30.052,nan,11.57,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:39:59,1575550830,1575551192,2019-12-05T13:06:27,nan,nan,13.23,13.24,19.12,0.00,16.76,828.88,828.85,386.666656,29.96,30.77,1.0062,0,0,30.052,nan,11.57,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:40:14,1575550845,1575551207,2019-12-05T13:06:42,nan,nan,13.24,13.24,19.12,0.00,16.76,828.88,828.85,386.666656,29.97,30.77,1.0062,0,0,30.052,nan,11.56,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:40:29,1575550860,1575551222,2019-12-05T13:06:57,nan,nan,13.22,13.24,19.16,0.00,16.76,828.80,828.85,388.450012,29.97,30.77,1.0061,0,0,30.052,nan,11.56,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:40:44,1575550875,1575551237,2019-12-05T13:07:12,nan,nan,13.21,13.24,19.16,0.00,16.76,828.85,828.85,388.450012,29.97,30.77,1.0062,0,0,30.052,nan,11.55,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:40:59,1575550890,1575551252,2019-12-05T13:07:27,nan,nan,13.21,13.24,19.15,0.00,16.76,828.88,828.85,396.733337,30.15,30.77,1.0063,0,0,30.053,nan,11.55,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:41:14,1575550905,1575551267,2019-12-05T13:07:42,nan,nan,13.22,13.24,19.15,0.00,16.76,828.85,828.85,396.733337,30.12,30.77,1.0062,0,0,30.052,nan,11.55,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:41:29,1575550920,1575551282,2019-12-05T13:07:57,nan,nan,13.23,13.24,19.11,0.00,16.76,828.80,828.85,398.316681,30.14,30.77,1.0061,0,0,30.052,nan,11.54,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:41:44,1575550935,1575551297,2019-12-05T13:08:12,nan,nan,13.21,13.24,19.11,0.00,16.76,828.88,828.85,398.316681,30.28,30.77,1.0062,0,0,30.051,nan,11.54,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:41:59,1575550950,1575551312,2019-12-05T13:08:27,nan,nan,13.21,13.24,19.11,0.00,16.76,828.88,828.85,397.549988,30.40,30.77,1.0062,0,0,30.051,nan,11.53,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:42:14,1575550965,1575551327,2019-12-05T13:08:42,nan,nan,13.22,13.24,19.11,0.00,16.76,828.85,828.85,397.549988,30.35,30.77,1.0062,0,0,30.052,nan,11.53,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:42:29,1575550980,1575551342,2019-12-05T13:08:57,nan,nan,13.21,13.24,19.15,0.00,16.76,828.83,828.85,389.633331,30.36,30.77,1.0062,0,0,30.054,nan,11.53,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:42:44,1575550995,1575551357,2019-12-05T13:09:12,nan,nan,13.21,13.24,19.15,0.00,16.76,828.96,828.85,389.633331,30.45,30.77,1.0063,0,0,30.052,nan,11.52,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:42:59,1575551010,1575551372,2019-12-05T13:09:27,nan,nan,13.20,13.24,19.13,0.00,16.76,828.83,828.85,393.750000,30.33,30.77,1.0062,0,0,30.054,nan,11.52,-362.32,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:43:14,1575551025,1575551387,2019-12-05T13:09:42,nan,nan,13.20,13.24,19.13,0.00,16.76,828.83,828.85,393.750000,30.42,30.77,1.0062,0,0,30.055,nan,11.52,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:43:29,1575551040,1575551402,2019-12-05T13:09:57,nan,nan,13.20,13.24,19.13,0.00,16.76,828.93,828.85,397.350006,30.45,30.77,1.0063,0,0,30.053,nan,11.51,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:43:44,1575551055,1575551417,2019-12-05T13:10:12,nan,nan,13.20,13.24,19.13,0.00,16.76,828.88,828.85,397.350006,30.40,30.77,1.0063,0,0,30.053,nan,11.51,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
36:43:59,1575551070,1575551432,2019-12-05T13:10:27,nan,nan,13.19,13.24,19.12,0.00,16.59,828.99,828.85,395.899994,30.37,30.77,1.0064,0,0,30.053,nan,11.50,-365.44,20500,0,-78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
