PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,623.66,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-12-03T19_02_41UTC_SiteB2-20181203____285.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181203,(Sample Name-user entered into app)
CartridgeID,285,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T19:02:41,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T12:02:41,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-06T18:32:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-06T11:32:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8565.63,(L)
SampledRuntime, 71.486,(Hr)
LoggedRuntime, 71.485,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:07,1543863780,2018-12-03T19:03:00,2018-12-03T12:03:00,2.026,0.27,16.23,17.47,16.92,846.17,846.57,215.300003,18.60,1.0176,198,0,14.599,2.06485,4.20,52849,2.666667,3.733333,3.933333,2.666667,3.733333,3.933333,410.399994,128.433334,16.333334,0.566667,0.200000,0.200000
0:00:37,1543863810,2018-12-03T19:03:30,2018-12-03T12:03:30,2.022,1.28,16.39,17.50,17.36,845.94,846.82,217.983337,18.39,1.0173,200,0,14.536,2.06372,4.20,52853,10.366667,13.466666,13.466666,10.366667,13.466666,13.466666,1922.800049,595.733337,79.933334,2.000000,0.300000,0.200000
0:01:07,1543863840,2018-12-03T19:04:00,2018-12-03T12:04:00,2.011,2.29,16.45,17.56,17.64,846.01,846.78,215.750000,18.24,1.0171,200,0,14.463,2.04372,4.20,52856,11.533334,14.500000,15.033334,11.533334,14.500000,15.033334,3533.100098,1101.400024,150.899994,4.633333,1.066667,0.200000
0:01:37,1543863870,2018-12-03T19:04:30,2018-12-03T12:04:30,2.013,3.29,16.44,17.60,17.75,845.98,846.60,215.333328,18.28,1.0169,200,0,14.463,2.03755,4.20,52860,10.966666,14.233334,14.466666,10.966666,14.233334,14.466666,5091.399902,1591.266724,212.600006,6.066667,1.800000,0.200000
0:02:07,1543863900,2018-12-03T19:05:00,2018-12-03T12:05:00,2.012,4.30,16.42,17.62,17.81,846.07,846.63,209.850006,18.50,1.0170,201,0,14.463,2.04625,4.20,52863,10.733334,14.166667,14.366667,10.733334,14.166667,14.366667,6634.600098,2069.600098,273.333344,9.233334,1.933333,0.200000
0:02:37,1543863930,2018-12-03T19:05:30,2018-12-03T12:05:30,2.003,5.30,16.38,17.63,17.79,846.05,846.51,212.116669,18.42,1.0170,201,0,14.431,2.03587,4.20,52867,9.033334,12.533334,12.600000,9.033334,12.533334,12.600000,7897.500000,2467.066650,339.466675,11.333333,1.933333,0.200000
0:03:07,1543863960,2018-12-03T19:06:00,2018-12-03T12:06:00,2.005,6.30,16.33,17.64,17.80,845.99,846.43,209.366669,18.49,1.0171,201,0,14.433,2.03139,4.20,52870,9.233334,12.833333,12.833333,9.233334,12.833333,12.833333,9264.500000,2902.566650,407.533325,12.800000,1.933333,0.200000
0:03:37,1543863990,2018-12-03T19:06:30,2018-12-03T12:06:30,2.003,7.30,16.25,17.65,17.73,846.03,846.18,210.550003,18.56,1.0170,201,0,14.434,2.03027,4.20,52873,9.466666,13.600000,13.766666,9.466666,13.600000,13.766666,10667.200195,3342.833252,474.000000,16.799999,2.233333,0.200000
0:04:07,1543864020,2018-12-03T19:07:00,2018-12-03T12:07:00,1.999,8.30,16.22,17.70,17.75,845.97,846.13,209.466660,18.63,1.0171,201,0,14.434,2.03811,4.20,52876,10.133333,13.833333,15.100000,10.133333,13.833333,15.100000,12139.400391,3811.300049,541.799988,20.566668,3.966667,0.500000
0:04:37,1543864050,2018-12-03T19:07:30,2018-12-03T12:07:30,2.000,9.30,16.17,17.71,17.65,846.05,846.07,204.233337,18.74,1.0172,201,0,14.433,2.03783,4.20,52880,10.866667,16.100000,17.000000,10.866667,16.100000,17.000000,13748.799805,4322.433105,621.533325,25.633333,5.100000,1.633333
0:05:07,1543864080,2018-12-03T19:08:00,2018-12-03T12:08:00,1.999,10.30,16.12,17.77,17.68,846.07,845.79,210.683334,18.96,1.0170,201,0,14.433,2.03279,4.20,52883,9.433333,13.333333,14.133333,9.433333,13.333333,14.133333,15191.299805,4779.366699,680.833313,28.866667,6.233333,2.766667
0:05:37,1543864110,2018-12-03T19:08:30,2018-12-03T12:08:30,2.000,11.30,16.07,17.74,17.63,846.11,845.85,210.433334,18.95,1.0173,201,0,14.432,2.02971,4.13,52881,10.166667,13.966666,15.266666,10.166667,13.966666,15.266666,16643.400391,5244.933105,744.099976,33.733334,7.633333,3.633333
0:06:07,1543864140,2018-12-03T19:09:00,2018-12-03T12:09:00,1.996,12.30,16.02,17.64,17.61,846.01,845.83,209.000000,19.11,1.0174,201,0,14.429,2.03167,4.13,52864,10.833333,14.400000,15.366667,10.833333,14.400000,15.366667,18194.699219,5738.966797,816.833313,37.299999,8.833333,3.633333
0:06:37,1543864170,2018-12-03T19:09:30,2018-12-03T12:09:30,1.999,13.30,15.97,17.48,17.51,846.00,845.93,208.750000,19.32,1.0177,201,0,14.429,2.03587,4.12,52849,9.666667,14.900000,14.900000,9.666667,14.900000,14.900000,19707.000000,6215.733398,890.233337,40.700001,8.833333,3.633333
0:07:07,1543864200,2018-12-03T19:10:00,2018-12-03T12:10:00,1.996,14.30,15.91,17.40,17.49,846.07,846.10,212.366669,19.32,1.0181,201,0,14.428,2.03083,4.12,52833,10.233334,12.833333,12.833333,10.233334,12.833333,12.833333,21198.000000,6684.933105,941.166687,40.799999,8.833333,3.633333
0:07:37,1543864230,2018-12-03T19:10:30,2018-12-03T12:10:30,1.993,15.29,15.86,17.26,17.44,845.98,846.23,208.883331,19.36,1.0184,201,0,14.423,2.02636,4.12,52817,9.666667,12.700000,12.700000,9.666667,12.700000,12.700000,22644.400391,7141.000000,991.099976,42.666668,8.833333,3.633333
0:08:07,1543864260,2018-12-03T19:11:00,2018-12-03T12:11:00,1.992,16.29,15.81,17.20,17.37,845.94,846.17,208.433334,19.27,1.0186,201,0,14.424,2.02720,4.12,52801,9.666667,13.633333,13.633333,9.666667,13.633333,13.633333,24064.099609,7590.566895,1057.300049,46.133335,8.833333,3.633333
0:08:37,1543864290,2018-12-03T19:11:30,2018-12-03T12:11:30,1.994,17.29,15.75,17.12,17.33,846.12,846.20,205.533340,19.34,1.0188,201,0,14.422,2.03419,4.12,52785,9.966666,14.033334,14.200000,9.966666,14.033334,14.200000,25588.300781,8072.233398,1120.699951,49.500000,9.000000,3.633333
0:09:07,1543864320,2018-12-03T19:12:00,2018-12-03T12:12:00,1.991,18.28,15.70,17.03,17.24,846.00,846.34,208.100006,19.43,1.0191,201,0,14.423,2.02776,4.11,52769,9.100000,13.266666,15.500000,9.100000,13.266666,15.500000,27011.500000,8517.299805,1185.566650,56.166668,12.333333,3.633333
0:09:37,1543864350,2018-12-03T19:12:30,2018-12-03T12:12:30,1.988,19.28,15.65,17.01,17.24,845.88,846.37,212.116669,19.46,1.0194,200,0,14.422,2.02804,4.12,52753,9.700000,13.700000,14.666667,9.700000,13.700000,14.666667,28452.599609,8965.766602,1254.800049,61.766666,13.700000,4.166667
0:10:07,1543864380,2018-12-03T19:13:00,2018-12-03T12:13:00,1.990,20.27,15.60,16.93,17.17,846.00,846.35,210.416672,19.46,1.0195,200,0,14.452,2.02748,4.11,52737,9.866667,13.533334,14.500000,9.866667,13.533334,14.500000,29907.500000,9421.400391,1312.166626,67.133331,14.900000,5.366667
0:10:37,1543864410,2018-12-03T19:13:30,2018-12-03T12:13:30,1.996,21.27,15.53,16.84,17.17,845.86,846.25,208.366669,19.48,1.0197,200,0,14.451,2.03391,4.11,52721,10.566667,14.966666,14.966666,10.566667,14.966666,14.966666,31472.300781,9921.433594,1373.666626,69.266670,14.900000,5.366667
0:11:07,1543864440,2018-12-03T19:14:00,2018-12-03T12:14:00,1.994,22.27,15.47,16.84,17.08,846.00,846.16,209.616669,19.59,1.0198,200,0,14.452,2.03251,4.11,52705,11.000000,14.466666,14.466666,11.000000,14.466666,14.466666,33076.800781,10425.500000,1432.900024,72.000000,14.900000,5.366667
0:11:37,1543864470,2018-12-03T19:14:30,2018-12-03T12:14:30,1.992,23.26,15.41,16.78,17.01,845.99,846.16,208.300003,19.74,1.0200,200,0,14.450,2.02887,4.10,52689,10.166667,13.700000,13.700000,10.166667,13.700000,13.700000,34639.101563,10909.666992,1495.266724,72.866669,14.900000,5.366667
0:12:07,1543864500,2018-12-03T19:15:00,2018-12-03T12:15:00,1.992,24.26,15.36,16.74,16.97,845.96,846.22,208.766663,19.68,1.0202,200,0,14.447,2.03363,4.11,52673,9.300000,13.200000,13.433333,9.300000,13.200000,13.433333,36092.398438,11365.733398,1541.166626,76.866669,15.400000,5.366667
0:12:37,1543864530,2018-12-03T19:15:30,2018-12-03T12:15:30,1.990,25.26,15.30,16.69,16.89,845.94,846.07,209.466660,19.93,1.0202,200,0,14.446,2.02134,4.11,52657,11.600000,15.200000,15.500000,11.600000,15.200000,15.500000,37718.898438,11873.766602,1604.699951,79.400002,15.800000,5.366667
0:13:07,1543864560,2018-12-03T19:16:00,2018-12-03T12:16:00,1.989,26.25,15.25,16.61,16.89,846.01,846.19,205.783340,20.24,1.0205,199,0,14.447,2.02999,4.11,52641,12.766666,15.000000,15.000000,12.766666,15.000000,15.000000,39381.601563,12403.599609,1659.966675,80.699997,15.800000,5.366667
0:13:37,1543864590,2018-12-03T19:16:30,2018-12-03T12:16:30,1.993,27.25,15.18,16.60,16.77,845.87,846.04,204.550003,20.08,1.0206,199,0,14.477,2.03531,4.10,52625,11.266666,14.100000,14.100000,11.266666,14.100000,14.100000,40932.500000,12890.633789,1721.366699,82.133331,15.800000,5.366667
0:14:07,1543864620,2018-12-03T19:17:00,2018-12-03T12:17:00,1.990,28.24,15.10,16.53,16.75,845.84,846.13,207.483337,20.09,1.0210,199,0,14.476,2.03503,4.10,52609,10.000000,14.633333,14.633333,10.000000,14.633333,14.633333,42423.800781,13364.200195,1795.233276,87.000000,15.800000,5.366667
0:14:37,1543864650,2018-12-03T19:17:30,2018-12-03T12:17:30,1.987,29.23,15.03,16.48,16.72,845.91,846.11,211.133331,20.21,1.0212,198,0,14.475,2.02776,4.10,52593,11.133333,15.133333,15.200000,11.133333,15.133333,15.200000,44074.800781,13872.200195,1862.433350,89.266670,15.800000,5.366667
0:15:07,1543864680,2018-12-03T19:18:00,2018-12-03T12:18:00,1.996,30.23,14.93,16.41,16.58,845.78,846.07,213.466660,20.37,1.0215,198,0,14.521,2.03167,4.10,52577,12.366667,15.600000,15.633333,12.366667,15.600000,15.633333,45748.898438,14400.433594,1939.900024,90.300003,15.800000,5.366667
0:15:37,1543864710,2018-12-03T19:18:30,2018-12-03T12:18:30,1.995,31.23,14.87,16.39,16.55,845.83,846.00,207.833328,20.43,1.0217,198,0,14.520,2.03727,4.10,52561,12.166667,17.633333,17.700001,12.166667,17.633333,17.700001,47487.699219,14947.866211,2036.266724,92.533333,15.966666,5.533333
0:16:07,1543864740,2018-12-03T19:19:00,2018-12-03T12:19:00,1.994,32.23,14.76,16.31,16.50,845.91,845.89,206.083328,20.66,1.0219,198,0,14.520,2.04372,4.10,52545,12.266666,17.700001,18.299999,12.266666,17.700001,18.299999,49168.398438,15485.133789,2128.966553,97.766670,16.766666,6.333333
0:16:37,1543864770,2018-12-03T19:19:30,2018-12-03T12:19:30,1.990,33.22,14.69,16.27,16.39,845.90,845.95,208.466660,20.97,1.0222,197,0,14.519,2.03251,4.10,52528,9.666667,13.733334,14.233334,9.666667,13.733334,14.233334,50605.898438,15934.400391,2188.366699,101.300003,17.533333,7.100000
0:17:07,1543864800,2018-12-03T19:20:00,2018-12-03T12:20:00,1.996,34.22,14.60,16.20,16.31,846.02,845.78,205.466660,20.97,1.0224,197,0,14.551,2.03811,4.10,52513,10.466666,14.366667,14.533334,10.466666,14.366667,14.533334,52152.800781,16420.199219,2252.666748,105.033333,17.533333,7.100000
0:17:37,1543864830,2018-12-03T19:20:30,2018-12-03T12:20:30,1.992,35.22,14.53,16.14,16.23,845.91,845.82,207.383331,20.82,1.0227,197,0,14.548,2.03335,4.10,52496,9.933333,14.233334,14.866667,9.933333,14.233334,14.866667,53661.199219,16886.699219,2317.933350,110.233330,18.400000,7.100000
0:18:07,1543864860,2018-12-03T19:21:00,2018-12-03T12:21:00,1.994,36.21,14.45,16.08,16.16,846.01,845.78,206.616669,20.87,1.0229,197,0,14.547,2.04400,4.10,52480,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,55034.101563,17308.666016,2374.899902,111.400002,18.400000,7.100000
0:18:37,1543864890,2018-12-03T19:21:30,2018-12-03T12:21:30,1.992,37.21,14.38,16.02,16.08,845.87,845.73,210.199997,20.99,1.0231,197,0,14.547,2.02524,4.10,52464,10.066667,13.800000,13.800000,10.066667,13.800000,13.800000,56518.601563,17776.000000,2427.933350,114.066666,18.400000,7.100000
0:19:07,1543864920,2018-12-03T19:22:00,2018-12-03T12:22:00,1.991,38.20,14.32,15.95,16.00,845.89,845.69,206.616669,21.09,1.0233,197,0,14.546,2.03531,4.09,52448,11.366667,14.133333,14.766666,11.366667,14.133333,14.766666,58078.500000,18264.732422,2480.666748,117.099998,19.266666,7.100000
0:19:37,1543864950,2018-12-03T19:22:30,2018-12-03T12:22:30,1.990,39.20,14.25,15.91,15.93,845.96,845.65,208.899994,21.12,1.0235,196,0,14.544,2.02943,4.09,52432,10.000000,13.200000,13.300000,10.000000,13.200000,13.300000,59532.300781,18725.500000,2536.066650,118.566666,19.266666,7.100000
0:20:07,1543864980,2018-12-03T19:23:00,2018-12-03T12:23:00,1.994,40.20,14.20,15.84,15.90,845.79,845.73,210.033340,21.20,1.0237,196,0,14.576,2.04063,4.09,52416,10.866667,13.566667,13.566667,10.866667,13.566667,13.566667,61060.800781,19191.000000,2594.933350,120.400002,19.266666,7.100000
0:20:37,1543865010,2018-12-03T19:23:30,2018-12-03T12:23:30,1.992,41.19,14.16,15.80,15.84,845.94,845.89,206.250000,21.34,1.0241,196,0,14.575,2.03811,4.09,52400,10.800000,13.400000,13.400000,10.800000,13.400000,13.400000,62572.800781,19666.367188,2646.733398,121.199997,19.266666,7.100000
0:21:07,1543865040,2018-12-03T19:24:00,2018-12-03T12:24:00,1.989,42.19,14.12,15.77,15.78,845.87,845.74,208.766663,21.34,1.0240,196,0,14.574,2.04569,4.09,52384,11.000000,15.100000,15.100000,11.000000,15.100000,15.100000,64120.199219,20149.333984,2710.500000,126.599998,19.266666,7.100000
0:21:37,1543865070,2018-12-03T19:24:30,2018-12-03T12:24:30,1.989,43.18,14.09,15.88,15.74,845.98,845.54,212.183334,21.39,1.0239,196,0,14.579,2.03839,4.20,52397,11.133333,15.466666,15.466666,11.133333,15.466666,15.466666,65661.296875,20633.099609,2780.966553,131.233337,19.266666,7.100000
0:22:07,1543865100,2018-12-03T19:25:00,2018-12-03T12:25:00,1.988,44.18,14.05,16.12,15.70,845.86,845.03,213.550003,21.28,1.0234,195,0,14.583,2.03139,4.20,52411,10.900000,16.866667,17.200001,10.900000,16.866667,17.200001,67270.500000,21131.933594,2866.366699,135.866669,20.033333,7.100000
0:22:37,1543865130,2018-12-03T19:25:30,2018-12-03T12:25:30,1.995,45.17,14.03,16.30,15.68,845.76,844.80,215.466660,21.38,1.0232,195,0,14.619,2.04260,4.20,52424,12.000000,15.200000,16.233334,12.000000,15.200000,16.233334,68906.796875,21652.033203,2935.533447,137.933334,21.533333,7.100000
0:23:07,1543865160,2018-12-03T19:26:00,2018-12-03T12:26:00,1.997,46.17,14.02,16.46,15.65,845.92,844.67,207.633331,21.44,1.0231,195,0,14.619,2.04344,4.20,52436,12.033334,17.166666,17.566668,12.033334,17.166666,17.566668,70562.703125,22171.966797,3023.466553,141.733337,22.233334,7.100000
0:23:37,1543865190,2018-12-03T19:26:30,2018-12-03T12:26:30,1.999,47.17,13.99,16.58,15.64,845.82,844.37,210.316666,21.43,1.0228,195,0,14.621,2.05188,4.20,52447,10.700000,13.600000,13.600000,10.700000,13.600000,13.600000,72080.601563,22648.433594,3077.899902,142.866669,22.233334,7.100000
0:24:07,1543865220,2018-12-03T19:27:00,2018-12-03T12:27:00,1.999,48.17,13.98,16.67,15.66,845.75,844.19,215.050003,21.53,1.0227,195,0,14.623,2.03307,4.20,52459,11.100000,15.200000,15.200000,11.100000,15.200000,15.200000,73652.703125,23139.333984,3151.033447,145.300003,22.233334,7.100000
0:24:37,1543865250,2018-12-03T19:27:30,2018-12-03T12:27:30,1.998,49.17,13.95,16.72,15.63,845.83,844.09,212.033340,21.42,1.0227,195,0,14.621,2.04513,4.20,52470,11.533334,15.300000,15.466666,11.533334,15.300000,15.466666,75224.796875,23633.732422,3226.366699,148.633331,22.233334,7.100000
0:25:07,1543865280,2018-12-03T19:28:00,2018-12-03T12:28:00,1.998,50.17,13.92,16.73,15.60,845.87,843.94,211.233337,21.42,1.0226,195,0,14.624,2.04541,4.20,52480,11.966666,15.633333,16.066668,11.966666,15.633333,16.066668,76834.398438,24147.132813,3300.266602,151.133331,22.233334,7.100000
0:25:37,1543865310,2018-12-03T19:28:30,2018-12-03T12:28:30,1.997,51.17,13.88,16.73,15.59,845.80,843.94,214.383331,21.48,1.0227,195,0,14.624,2.03867,4.20,52491,11.000000,15.833333,16.400000,11.000000,15.833333,16.400000,78361.203125,24634.267578,3368.666748,159.199997,22.633333,7.100000
0:26:07,1543865340,2018-12-03T19:29:00,2018-12-03T12:29:00,1.997,52.17,13.84,16.75,15.52,845.84,843.82,213.750000,21.56,1.0227,195,0,14.625,2.03867,4.20,52501,10.166667,14.900000,15.800000,10.166667,14.900000,15.800000,79828.898438,25094.466797,3434.766602,165.033340,23.900000,7.100000
0:26:37,1543865370,2018-12-03T19:29:30,2018-12-03T12:29:30,1.998,53.17,13.81,16.76,15.50,845.87,843.82,210.949997,21.55,1.0228,195,0,14.625,2.04934,4.20,52511,10.533334,14.533334,14.766666,10.533334,14.533334,14.766666,81317.898438,25565.599609,3502.933350,168.000000,23.966667,7.100000
0:27:07,1543865400,2018-12-03T19:30:00,2018-12-03T12:30:00,2.001,54.17,13.77,16.76,15.42,845.83,843.62,209.800003,21.65,1.0227,195,0,14.622,2.05047,4.20,52521,11.100000,14.966666,14.966666,11.100000,14.966666,14.966666,82898.898438,26047.699219,3566.366699,172.633331,23.966667,7.100000
0:27:37,1543865430,2018-12-03T19:30:30,2018-12-03T12:30:30,1.996,55.16,13.72,16.76,15.43,845.84,843.63,210.800003,21.70,1.0229,195,0,14.622,2.03979,4.20,52530,11.233334,13.600000,13.600000,11.233334,13.600000,13.600000,84406.000000,26521.833984,3622.533447,174.100006,23.966667,7.100000
0:28:07,1543865460,2018-12-03T19:31:00,2018-12-03T12:31:00,1.992,56.16,13.69,16.70,15.39,845.85,843.60,211.699997,21.84,1.0230,195,0,14.623,2.03447,4.20,52539,11.366667,15.200000,15.533334,11.366667,15.200000,15.533334,85940.703125,27001.533203,3687.533447,177.533340,24.533333,7.100000
0:28:37,1543865490,2018-12-03T19:31:30,2018-12-03T12:31:30,1.997,57.16,13.63,16.68,15.35,845.92,843.64,210.516663,22.03,1.0232,195,0,14.622,2.03671,4.20,52549,11.233334,15.000000,16.000000,11.233334,15.000000,16.000000,87513.000000,27473.800781,3756.333252,181.899994,25.433332,7.700000
0:29:07,1543865520,2018-12-03T19:32:00,2018-12-03T12:32:00,1.997,58.16,13.58,16.64,15.27,845.80,843.62,209.816666,21.98,1.0234,195,0,14.622,2.04569,4.20,52557,10.733334,14.733334,16.033333,10.733334,14.733334,16.033333,89002.296875,27936.732422,3822.466553,186.800003,26.333334,7.966667
0:29:37,1543865550,2018-12-03T19:32:30,2018-12-03T12:32:30,1.997,59.15,13.53,16.59,15.24,845.84,843.45,209.366669,21.99,1.0234,195,0,14.622,2.04204,4.20,52566,10.333333,14.866667,15.266666,10.333333,14.866667,15.266666,90477.500000,28402.833984,3891.100098,191.866669,26.566668,7.966667
0:30:07,1543865580,2018-12-03T19:33:00,2018-12-03T12:33:00,1.996,60.15,13.49,16.54,15.21,845.83,843.58,208.383331,22.18,1.0237,195,0,14.619,2.04934,4.20,52575,10.300000,13.566667,14.133333,10.300000,13.566667,14.133333,91981.000000,28864.333984,3952.533447,194.966660,27.433332,7.966667
0:30:37,1543865610,2018-12-03T19:33:30,2018-12-03T12:33:30,1.996,61.15,13.45,16.51,15.19,846.02,843.61,211.233337,22.12,1.0239,195,0,14.620,2.03867,4.20,52583,11.733334,15.166667,15.366667,11.733334,15.166667,15.366667,93495.796875,29339.767578,4020.666748,198.199997,27.433332,7.966667
0:31:07,1543865640,2018-12-03T19:34:00,2018-12-03T12:34:00,1.996,62.15,13.40,16.46,15.13,846.03,843.65,210.100006,22.06,1.0241,195,0,14.619,2.03923,4.20,52591,12.700000,15.800000,16.000000,12.700000,15.800000,16.000000,95161.500000,29867.966797,4086.600098,199.699997,27.433332,7.966667
0:31:37,1543865670,2018-12-03T19:34:30,2018-12-03T12:34:30,1.992,63.14,13.35,16.42,15.05,845.89,843.57,207.816666,22.10,1.0242,195,0,14.619,2.03783,4.20,52600,12.433333,17.000000,17.333334,12.433333,17.000000,17.333334,96835.398438,30401.400391,4169.833496,204.933334,28.233334,7.966667
0:32:07,1543865700,2018-12-03T19:35:00,2018-12-03T12:35:00,1.992,64.14,13.33,16.38,15.02,845.90,843.73,205.316666,22.09,1.0244,195,0,14.619,2.04063,4.20,52607,11.333333,15.600000,16.700001,11.333333,15.600000,16.700001,98340.296875,30874.400391,4241.366699,211.300003,29.166666,8.833333
0:32:37,1543865730,2018-12-03T19:35:30,2018-12-03T12:35:30,1.993,65.14,13.28,16.31,15.02,845.96,843.61,208.716660,22.13,1.0245,195,0,14.616,2.03867,4.20,52615,9.600000,14.366667,14.433333,9.600000,14.366667,14.433333,99744.101563,31309.867188,4310.433105,217.633331,29.200001,8.866667
0:33:07,1543865760,2018-12-03T19:36:00,2018-12-03T12:36:00,1.993,66.13,13.24,16.26,14.94,845.92,843.69,207.283340,22.26,1.0247,195,0,14.616,2.04344,4.20,52623,11.433333,16.966667,18.566668,11.433333,16.966667,18.566668,101383.101563,31814.732422,4393.533203,226.033340,30.033333,9.700000
0:33:37,1543865790,2018-12-03T19:36:30,2018-12-03T12:36:30,1.987,67.13,13.20,16.24,14.92,845.80,843.60,208.966660,22.13,1.0248,194,0,14.616,2.03755,4.20,52630,12.033334,16.400000,16.500000,12.033334,16.400000,16.500000,102997.296875,32326.300781,4467.633301,229.699997,30.033333,9.700000
0:34:07,1543865820,2018-12-03T19:37:00,2018-12-03T12:37:00,1.993,68.12,13.18,16.18,14.87,845.73,843.63,210.083328,22.26,1.0249,194,0,14.646,2.04120,4.20,52638,12.733334,17.633333,17.799999,12.733334,17.633333,17.799999,104705.703125,32867.699219,4554.533203,233.500000,30.033333,9.700000
0:34:37,1543865850,2018-12-03T19:37:30,2018-12-03T12:37:30,1.993,69.12,13.15,16.14,14.85,845.86,843.76,204.566666,22.20,1.0251,194,0,14.647,2.04456,4.20,52645,13.333333,17.033333,18.533333,13.333333,17.033333,18.533333,106474.101563,33422.800781,4633.299805,238.666672,31.733334,10.066667
0:35:07,1543865880,2018-12-03T19:38:00,2018-12-03T12:38:00,1.995,70.12,13.12,16.10,14.85,845.80,843.66,210.833328,22.32,1.0251,194,0,14.646,2.04260,4.20,52652,12.800000,17.866667,20.266666,12.800000,17.866667,20.266666,108213.203125,33973.234375,4704.766602,246.866669,34.466667,11.533334
0:35:37,1543865910,2018-12-03T19:38:30,2018-12-03T12:38:30,1.995,71.11,13.10,16.08,14.78,845.91,843.71,209.366669,22.30,1.0253,194,0,14.647,2.05272,4.20,52659,12.166667,17.400000,17.933332,12.166667,17.400000,17.933332,109879.898438,34500.867188,4795.233398,252.233337,35.233334,12.300000
0:36:07,1543865940,2018-12-03T19:39:00,2018-12-03T12:39:00,1.993,72.11,13.07,16.02,14.76,845.97,843.72,208.233337,22.27,1.0254,194,0,14.644,2.04204,4.20,52666,12.733334,16.799999,17.333334,12.733334,16.799999,17.333334,111557.296875,35027.601563,4873.700195,255.433334,36.000000,12.400000
0:36:37,1543865970,2018-12-03T19:39:30,2018-12-03T12:39:30,1.992,73.11,13.05,15.96,14.72,845.81,843.83,207.683334,22.40,1.0256,194,0,14.643,2.04766,4.20,52672,11.800000,17.866667,18.400000,11.800000,17.866667,18.400000,113181.500000,35547.734375,4968.700195,258.166656,37.333332,13.166667
0:37:07,1543866000,2018-12-03T19:40:00,2018-12-03T12:40:00,1.991,74.10,13.02,15.93,14.72,845.95,843.75,208.966660,22.35,1.0256,194,0,14.645,2.04063,4.20,52679,12.333333,15.500000,16.100000,12.333333,15.500000,16.100000,114835.000000,36067.101563,5033.833496,260.299988,37.799999,13.166667
0:37:37,1543866030,2018-12-03T19:40:30,2018-12-03T12:40:30,1.991,75.10,12.99,15.90,14.67,845.85,843.86,212.016663,22.53,1.0258,194,0,14.643,2.03895,4.20,52685,12.600000,16.866667,17.600000,12.600000,16.866667,17.600000,116589.898438,36616.035156,5106.700195,263.299988,38.400002,13.766666
0:38:07,1543866060,2018-12-03T19:41:00,2018-12-03T12:41:00,1.990,76.09,12.98,15.84,14.69,845.91,843.88,205.800003,22.49,1.0259,194,0,14.642,2.03839,4.20,52692,11.800000,15.900000,16.799999,11.800000,15.900000,16.799999,118208.203125,37126.765625,5173.066895,267.233337,39.299999,14.666667
0:38:37,1543866090,2018-12-03T19:41:30,2018-12-03T12:41:30,1.988,77.09,12.96,15.82,14.62,845.76,843.86,208.116669,22.68,1.0259,193,0,14.643,2.03895,4.20,52698,12.400000,15.966666,16.433332,12.400000,15.966666,16.433332,119883.601563,37660.101563,5241.133301,268.966675,39.533333,14.900000
0:39:07,1543866120,2018-12-03T19:42:00,2018-12-03T12:42:00,1.995,78.09,12.94,15.79,14.61,845.85,843.76,209.899994,22.60,1.0259,193,0,14.673,2.04934,4.20,52704,12.800000,16.533333,16.533333,12.800000,16.533333,16.533333,121615.601563,38210.734375,5300.000000,271.299988,39.533333,14.900000
0:39:37,1543866150,2018-12-03T19:42:30,2018-12-03T12:42:30,1.992,79.08,12.93,15.73,14.60,845.77,843.79,207.966660,22.52,1.0260,193,0,14.674,2.04204,4.20,52710,12.133333,16.400000,16.600000,12.133333,16.400000,16.600000,123315.398438,38728.964844,5373.666504,273.566681,39.900002,15.266666
0:40:07,1543866180,2018-12-03T19:43:00,2018-12-03T12:43:00,1.994,80.08,12.91,15.66,14.59,845.82,843.92,212.533340,22.58,1.0262,193,0,14.673,2.04007,4.20,52716,12.133333,16.466667,16.866667,12.133333,16.466667,16.866667,124927.796875,39233.800781,5455.433105,277.033325,40.400002,15.766666
0:40:37,1543866210,2018-12-03T19:43:30,2018-12-03T12:43:30,1.991,81.07,12.90,15.63,14.55,845.88,843.95,208.016663,22.55,1.0263,193,0,14.671,2.04260,4.20,52721,11.766666,15.966666,15.966666,11.766666,15.966666,15.966666,126535.203125,39724.832031,5529.200195,280.166656,40.766666,15.766666
0:41:07,1543866240,2018-12-03T19:44:00,2018-12-03T12:44:00,1.987,82.07,12.87,15.60,14.56,845.73,844.08,211.866669,22.55,1.0265,192,0,14.672,2.03587,4.20,52727,12.533334,16.700001,16.933332,12.533334,16.700001,16.933332,128203.601563,40253.101563,5606.200195,283.000000,41.266666,15.766666
0:41:37,1543866270,2018-12-03T19:44:30,2018-12-03T12:44:30,1.992,83.06,12.84,15.57,14.53,845.79,843.96,212.216660,22.53,1.0265,192,0,14.704,2.04822,4.20,52732,12.366667,16.666666,17.266666,12.366667,16.666666,17.266666,129883.203125,40769.367188,5691.333496,286.299988,42.133335,15.766666
0:42:07,1543866300,2018-12-03T19:45:00,2018-12-03T12:45:00,1.994,84.06,12.81,15.57,14.53,845.75,844.09,205.766663,22.56,1.0268,192,0,14.703,2.04990,4.20,52738,12.433333,18.466667,18.466667,12.433333,18.466667,18.466667,131582.593750,41310.300781,5774.633301,294.333344,42.133335,15.766666
0:42:37,1543866330,2018-12-03T19:45:30,2018-12-03T12:45:30,1.996,85.06,12.79,15.51,14.47,845.86,844.09,211.100006,22.73,1.0268,192,0,14.702,2.04766,4.20,52743,12.066667,15.566667,15.600000,12.066667,15.566667,15.600000,133190.296875,41818.101563,5843.899902,297.533325,42.166668,15.800000
0:43:07,1543866360,2018-12-03T19:46:00,2018-12-03T12:46:00,1.996,86.06,12.76,15.46,14.45,845.68,844.09,212.466660,22.95,1.0269,192,0,14.702,2.04288,4.20,52748,12.166667,16.033333,16.833334,12.166667,16.033333,16.833334,134868.500000,42342.000000,5920.600098,299.299988,43.266666,16.633333
0:43:37,1543866390,2018-12-03T19:46:30,2018-12-03T12:46:30,1.997,87.05,12.74,15.44,14.47,845.79,844.12,210.016663,23.12,1.0270,192,0,14.701,2.04850,4.20,52753,10.900000,15.033334,16.000000,10.900000,15.033334,16.000000,136357.703125,42813.933594,5995.533203,301.633331,44.333332,17.100000
0:44:07,1543866420,2018-12-03T19:47:00,2018-12-03T12:47:00,1.995,88.05,12.72,15.36,14.44,845.77,844.05,212.166672,23.08,1.0270,192,0,14.697,2.04681,4.20,52758,11.066667,15.566667,15.866667,11.066667,15.566667,15.866667,137960.500000,43302.132813,6067.200195,305.100006,44.733334,17.500000
0:44:37,1543866450,2018-12-03T19:47:30,2018-12-03T12:47:30,1.993,89.05,12.70,15.34,14.40,845.67,844.10,209.050003,23.17,1.0271,192,0,14.697,2.04653,4.20,52763,12.033334,17.700001,18.433332,12.033334,17.700001,18.433332,139673.203125,43837.601563,6160.166504,309.399994,45.599998,17.500000
0:45:07,1543866480,2018-12-03T19:48:00,2018-12-03T12:48:00,1.994,90.05,12.70,15.31,14.39,845.75,844.16,208.983337,23.12,1.0272,192,0,14.697,2.05244,4.20,52768,11.566667,15.366667,15.466666,11.566667,15.366667,15.466666,141191.296875,44319.535156,6241.200195,310.933319,45.866665,17.500000
0:45:37,1543866510,2018-12-03T19:48:30,2018-12-03T12:48:30,1.994,91.04,12.68,15.27,14.35,845.68,844.21,209.649994,23.22,1.0273,192,0,14.696,2.04428,4.20,52773,11.833333,16.666666,17.566668,11.833333,16.666666,17.566668,142855.500000,44844.632813,6319.600098,315.366669,47.200001,18.233334
0:46:07,1543866540,2018-12-03T19:49:00,2018-12-03T12:49:00,1.995,92.04,12.65,15.26,14.32,845.76,844.16,211.316666,23.31,1.0274,192,0,14.697,2.04316,4.20,52778,12.466666,16.466667,16.600000,12.466666,16.466667,16.600000,144517.093750,45371.101563,6382.933105,318.399994,47.333332,18.366667
0:46:37,1543866570,2018-12-03T19:49:30,2018-12-03T12:49:30,1.994,93.04,12.65,15.19,14.32,845.76,844.13,205.000000,23.29,1.0274,192,0,14.696,2.04709,4.20,52782,12.000000,17.266666,17.600000,12.000000,17.266666,17.600000,146180.296875,45895.933594,6444.533203,327.466675,48.200001,19.233334
0:47:07,1543866600,2018-12-03T19:50:00,2018-12-03T12:50:00,1.993,94.03,12.64,15.16,14.30,845.77,844.34,211.766663,23.30,1.0276,192,0,14.700,2.04822,4.20,52787,13.100000,17.066668,17.066668,13.100000,17.066668,17.066668,147930.593750,46450.500000,6515.466797,330.333344,48.200001,19.233334
0:47:37,1543866630,2018-12-03T19:50:30,2018-12-03T12:50:30,1.988,95.03,12.64,15.16,14.30,845.66,844.47,211.516663,22.92,1.0278,191,0,14.696,2.04316,4.20,52791,12.800000,19.066668,20.900000,12.800000,19.066668,20.900000,149735.906250,47009.800781,6612.166504,338.600006,50.533333,20.100000
0:48:07,1543866660,2018-12-03T19:51:00,2018-12-03T12:51:00,1.996,96.03,12.62,15.09,14.32,845.69,844.37,213.449997,23.01,1.0278,191,0,14.729,2.04232,4.20,52795,12.366667,17.266666,17.466667,12.366667,17.266666,17.466667,151358.703125,47525.667969,6692.500000,342.366669,50.799999,20.100000
0:48:37,1543866690,2018-12-03T19:51:30,2018-12-03T12:51:30,1.996,97.02,12.60,15.05,14.29,845.70,844.32,209.666672,23.16,1.0278,191,0,14.726,2.05159,4.20,52800,12.933333,17.566668,18.666666,12.933333,17.566668,18.666666,153078.093750,48070.199219,6771.033203,345.899994,51.566666,20.100000
0:49:07,1543866720,2018-12-03T19:52:00,2018-12-03T12:52:00,1.995,98.02,12.59,15.06,14.26,845.83,844.38,209.100006,22.93,1.0279,191,0,14.727,2.04850,4.20,52804,12.566667,16.600000,16.766666,12.566667,16.600000,16.766666,154821.703125,48614.765625,6840.833496,347.333344,51.666668,20.100000
0:49:37,1543866750,2018-12-03T19:52:30,2018-12-03T12:52:30,1.999,99.02,12.55,15.03,14.26,845.74,844.36,207.949997,22.94,1.0280,191,0,14.726,2.05836,4.20,52808,12.000000,16.233334,16.233334,12.000000,16.233334,16.233334,156488.000000,49128.601563,6907.833496,348.533325,51.666668,20.100000
0:50:07,1543866780,2018-12-03T19:53:00,2018-12-03T12:53:00,1.996,100.02,12.55,14.98,14.23,845.66,844.43,210.933334,23.08,1.0281,191,0,14.725,2.04906,4.20,52812,12.000000,16.900000,16.900000,12.000000,16.900000,16.900000,158156.093750,49642.800781,6980.733398,350.899994,51.666668,20.100000
0:50:37,1543866810,2018-12-03T19:53:30,2018-12-03T12:53:30,1.994,101.02,12.54,14.95,14.22,845.72,844.25,210.983337,23.07,1.0279,191,0,14.725,2.04709,4.20,52816,11.400000,15.100000,15.300000,11.400000,15.100000,15.300000,159678.906250,50119.632813,7054.033203,353.933319,51.766666,20.100000
0:51:07,1543866840,2018-12-03T19:54:00,2018-12-03T12:54:00,1.994,102.01,12.51,14.92,14.19,845.72,844.33,210.233337,23.09,1.0281,191,0,14.728,2.04962,4.20,52820,12.400000,17.166666,18.366667,12.400000,17.166666,18.366667,161381.203125,50653.632813,7137.100098,358.833344,53.433334,20.100000
0:51:37,1543866870,2018-12-03T19:54:30,2018-12-03T12:54:30,1.992,103.01,12.48,14.92,14.16,845.75,844.36,208.983337,23.09,1.0283,191,0,14.725,2.05019,4.20,52824,12.033334,16.200001,16.500000,12.033334,16.200001,16.500000,162965.703125,51149.132813,7203.333496,363.600006,54.266666,20.100000
0:52:07,1543866900,2018-12-03T19:55:00,2018-12-03T12:55:00,1.991,104.00,12.47,14.88,14.15,845.73,844.44,211.916672,22.88,1.0284,191,0,14.726,2.04485,4.20,52827,11.900000,16.200001,16.200001,11.900000,16.200001,16.200001,164572.703125,51649.433594,7276.066895,366.933319,54.266666,20.100000
0:52:37,1543866930,2018-12-03T19:55:30,2018-12-03T12:55:30,1.990,105.00,12.44,14.84,14.13,845.80,844.35,209.716660,22.97,1.0284,191,0,14.724,2.05469,4.20,52831,11.833333,17.666666,18.133333,11.833333,17.666666,18.133333,166245.703125,52171.566406,7348.066895,374.666656,54.633335,20.466667
0:53:07,1543866960,2018-12-03T19:56:00,2018-12-03T12:56:00,1.989,105.99,12.42,14.79,14.10,845.59,844.35,210.983337,23.08,1.0285,191,0,14.724,2.04906,4.20,52835,12.300000,17.000000,18.200001,12.300000,17.000000,18.200001,167901.906250,52699.800781,7418.833496,381.233337,56.366665,20.966667
0:53:37,1543866990,2018-12-03T19:56:30,2018-12-03T12:56:30,1.990,106.99,12.41,14.78,14.08,845.70,844.60,212.250000,23.19,1.0288,191,0,14.723,2.04007,4.20,52838,11.400000,17.833334,19.833334,11.400000,17.833334,19.833334,169534.203125,53215.199219,7503.299805,389.866669,58.599998,20.966667
0:54:07,1543867020,2018-12-03T19:57:00,2018-12-03T12:57:00,1.987,107.98,12.36,14.71,14.05,845.63,844.54,215.466660,23.21,1.0289,190,0,14.721,2.03951,4.20,52842,12.133333,18.299999,19.233334,12.133333,18.299999,19.233334,171242.703125,53753.933594,7583.700195,395.433319,59.299999,21.666666
0:54:37,1543867050,2018-12-03T19:57:30,2018-12-03T12:57:30,1.992,108.98,12.34,14.70,14.03,845.69,844.41,208.550003,23.27,1.0288,190,0,14.753,2.05047,4.20,52845,10.166667,15.266666,16.400000,10.166667,15.266666,16.400000,172694.906250,54212.800781,7651.266602,401.466675,60.333332,21.833334
0:55:07,1543867080,2018-12-03T19:58:00,2018-12-03T12:58:00,1.994,109.98,12.31,14.65,14.04,845.70,844.52,210.583328,23.35,1.0291,190,0,14.752,2.04850,4.20,52849,12.033334,17.833334,18.833334,12.033334,17.833334,18.833334,174368.000000,54738.265625,7740.366699,406.266663,61.033333,22.533333
0:55:37,1543867110,2018-12-03T19:58:30,2018-12-03T12:58:30,1.993,110.97,12.29,14.64,14.01,845.63,844.44,213.266663,23.41,1.0291,190,0,14.753,2.05638,4.20,52852,12.200000,16.166666,16.166666,12.200000,16.166666,16.166666,175999.593750,55249.367188,7806.966797,409.033325,61.033333,22.533333
0:56:07,1543867140,2018-12-03T19:59:00,2018-12-03T12:59:00,1.990,111.97,12.27,14.62,13.94,845.61,844.55,212.750000,23.42,1.0293,189,0,14.755,2.04288,4.20,52855,12.600000,17.766666,18.033333,12.600000,17.766666,18.033333,177739.406250,55796.265625,7879.633301,412.799988,61.299999,22.533333
0:56:37,1543867170,2018-12-03T19:59:30,2018-12-03T12:59:30,1.998,112.97,12.24,14.56,13.96,845.64,844.47,212.300003,23.33,1.0293,189,0,14.785,2.05385,4.20,52858,12.500000,17.866667,18.366667,12.500000,17.866667,18.366667,179466.906250,56338.632813,7965.433105,416.233337,61.900002,22.533333
0:57:07,1543867200,2018-12-03T20:00:00,2018-12-03T13:00:00,1.997,113.97,12.21,14.53,13.90,845.62,844.50,215.600006,23.39,1.0294,189,0,14.784,2.05047,4.20,52861,11.400000,16.266666,16.266666,11.400000,16.266666,16.266666,181060.203125,56839.964844,8044.533203,420.200012,61.900002,22.533333
0:57:37,1543867230,2018-12-03T20:00:30,2018-12-03T13:00:30,1.995,114.96,12.18,14.50,13.87,845.66,844.61,216.266663,23.57,1.0297,189,0,14.784,2.05413,4.20,52864,11.733334,16.900000,16.900000,11.733334,16.900000,16.900000,182683.296875,57354.566406,8115.733398,423.133331,61.900002,22.533333
0:58:07,1543867260,2018-12-03T20:01:00,2018-12-03T13:01:00,1.994,115.96,12.15,14.48,13.87,845.71,844.57,210.149994,23.53,1.0297,189,0,14.783,2.05723,4.20,52867,11.766666,15.600000,15.600000,11.766666,15.600000,15.600000,184272.796875,57853.199219,8181.299805,425.133331,61.900002,22.533333
0:58:37,1543867290,2018-12-03T20:01:30,2018-12-03T13:01:30,1.998,116.96,12.12,14.44,13.84,845.72,844.54,208.850006,23.56,1.0298,189,0,14.784,2.05469,4.20,52870,11.666667,16.166666,16.833334,11.666667,16.166666,16.833334,185873.906250,58352.199219,8255.400391,428.799988,62.466667,23.100000
0:59:07,1543867320,2018-12-03T20:02:00,2018-12-03T13:02:00,1.991,117.95,12.11,14.43,13.82,845.72,844.55,213.533340,23.58,1.0299,189,0,14.781,2.04850,4.12,52869,12.000000,15.733334,16.333334,12.000000,15.733334,16.333334,187479.000000,58849.265625,8331.000000,432.233337,62.799999,23.400000
0:59:37,1543867350,2018-12-03T20:02:30,2018-12-03T13:02:30,1.987,118.95,12.08,14.28,13.77,845.68,844.78,213.316666,23.63,1.0302,188,0,14.779,2.04597,4.12,52853,11.733334,18.466667,19.100000,11.733334,18.466667,19.100000,189167.406250,59376.933594,8424.233398,436.500000,63.133335,23.400000
1:00:07,1543867380,2018-12-03T20:03:00,2018-12-03T13:03:00,1.989,119.94,12.05,14.08,13.76,845.67,845.02,208.966660,23.72,1.0306,188,0,14.808,2.06118,4.12,52837,11.866667,16.799999,16.966667,11.866667,16.799999,16.966667,190776.500000,59890.167969,8499.433594,440.100006,63.133335,23.400000
1:00:37,1543867410,2018-12-03T20:03:30,2018-12-03T13:03:30,1.992,120.94,12.01,13.92,13.73,845.75,845.20,210.466660,23.86,1.0310,188,0,14.806,2.05920,4.12,52820,11.433333,16.299999,16.299999,11.433333,16.299999,16.299999,192323.000000,60374.167969,8574.599609,445.200012,63.133335,23.400000
1:01:07,1543867440,2018-12-03T20:04:00,2018-12-03T13:04:00,1.990,121.93,11.99,13.71,13.72,845.84,845.38,215.033340,23.91,1.0313,188,0,14.804,2.04428,4.12,52804,11.566667,16.100000,16.200001,11.566667,16.100000,16.200001,193919.000000,60881.898438,8642.366211,447.600006,63.766666,23.400000
1:01:37,1543867470,2018-12-03T20:04:30,2018-12-03T13:04:30,1.986,122.93,11.95,13.64,13.67,845.79,845.52,213.283340,23.91,1.0316,187,0,14.803,2.04934,4.11,52788,13.300000,16.366667,16.500000,13.300000,16.366667,16.500000,195723.703125,61442.398438,8702.533203,448.033325,64.000000,23.400000
1:02:07,1543867500,2018-12-03T20:05:00,2018-12-03T13:05:00,1.993,123.92,11.91,13.53,13.63,845.70,845.63,212.233337,24.05,1.0319,187,0,14.835,2.06174,4.11,52772,13.433333,17.533333,17.533333,13.433333,17.533333,17.533333,197490.203125,61996.765625,8772.700195,451.666656,64.000000,23.400000
1:02:37,1543867530,2018-12-03T20:05:30,2018-12-03T13:05:30,1.993,124.92,11.90,13.46,13.60,845.58,845.76,215.350006,24.16,1.0321,187,0,14.832,2.04822,4.11,52756,12.100000,15.833333,16.433332,12.100000,15.833333,16.433332,199096.203125,62496.632813,8843.833008,453.933319,64.433334,23.400000
1:03:07,1543867560,2018-12-03T20:06:00,2018-12-03T13:06:00,1.990,125.91,11.87,13.38,13.57,845.71,845.76,211.666672,24.31,1.0322,187,0,14.831,2.05723,4.11,52739,12.966666,18.433332,18.600000,12.966666,18.433332,18.600000,200847.796875,63041.832031,8930.833008,457.933319,64.699997,23.400000
1:03:37,1543867590,2018-12-03T20:06:30,2018-12-03T13:06:30,1.990,126.91,11.85,13.29,13.56,845.69,846.00,213.766663,24.40,1.0325,187,0,14.830,2.05159,4.10,52723,12.566667,19.566668,19.700001,12.566667,19.566668,19.700001,202604.000000,63593.601563,9027.900391,463.133331,64.699997,23.400000
1:04:07,1543867620,2018-12-03T20:07:00,2018-12-03T13:07:00,1.988,127.90,11.84,13.20,13.53,845.69,845.92,213.649994,24.38,1.0325,186,0,14.830,2.05159,4.10,52707,14.200000,18.000000,18.500000,14.200000,18.000000,18.500000,204449.796875,64170.035156,9095.299805,468.200012,64.900002,23.400000
1:04:37,1543867650,2018-12-03T20:07:30,2018-12-03T13:07:30,1.993,128.90,11.82,13.14,13.52,845.62,846.10,213.933334,24.42,1.0328,186,0,14.863,2.06005,4.11,52691,13.233334,17.966667,18.266666,13.233334,17.966667,18.266666,206175.406250,64718.265625,9181.099609,470.633331,65.633331,23.400000
1:05:07,1543867680,2018-12-03T20:08:00,2018-12-03T13:08:00,1.993,129.90,11.80,13.10,13.48,845.65,846.10,212.516663,24.54,1.0328,186,0,14.861,2.06005,4.10,52674,12.566667,17.700001,19.700001,12.566667,17.700001,19.700001,207833.906250,65242.035156,9269.733398,476.933319,68.599998,23.933332
1:05:37,1543867710,2018-12-03T20:08:30,2018-12-03T13:08:30,1.992,130.89,11.78,13.03,13.47,845.71,846.13,216.566666,24.53,1.0329,186,0,14.861,2.05019,4.10,52658,13.100000,16.233334,16.833334,13.100000,16.233334,16.833334,209536.203125,65767.031250,9338.766602,479.700012,69.066666,24.266666
1:06:07,1543867740,2018-12-03T20:09:00,2018-12-03T13:09:00,1.989,131.89,11.78,12.95,13.47,845.84,846.21,214.583328,24.70,1.0330,186,0,14.860,2.06118,4.10,52642,13.533334,18.566668,18.799999,13.533334,18.566668,18.799999,211339.703125,66323.000000,9427.533203,483.566681,69.900002,24.266666
1:06:37,1543867770,2018-12-03T20:09:30,2018-12-03T13:09:30,1.996,132.88,11.76,12.92,13.47,845.66,846.19,214.683334,24.74,1.0331,186,0,14.861,2.05244,4.10,52626,11.366667,15.866667,16.000000,11.366667,15.866667,16.000000,212935.203125,66813.835938,9500.166992,484.666656,70.066666,24.433332
1:07:07,1543867800,2018-12-03T20:10:00,2018-12-03T13:10:00,1.994,133.88,11.76,12.92,13.43,845.56,846.32,212.766663,24.53,1.0333,186,0,14.859,2.06231,4.10,52609,12.900000,18.166666,18.866667,12.900000,18.166666,18.866667,214707.093750,67370.765625,9579.733398,488.333344,70.766670,25.133333
1:07:37,1543867830,2018-12-03T20:10:30,2018-12-03T13:10:30,1.987,134.87,11.76,12.86,13.43,845.69,846.32,215.183334,24.53,1.0333,184,0,14.859,2.04597,4.10,52593,11.600000,16.733334,16.733334,11.600000,16.733334,16.733334,216310.093750,67874.101563,9649.599609,493.466675,70.766670,25.133333
1:08:07,1543867860,2018-12-03T20:11:00,2018-12-03T13:11:00,2.004,135.88,11.76,12.83,13.44,845.66,846.40,216.933334,24.84,1.0333,184,0,14.927,2.06796,4.09,52577,13.200000,17.866667,18.000000,13.200000,17.866667,18.000000,218089.000000,68425.867188,9725.833008,496.833344,71.066666,25.133333
1:08:37,1543867890,2018-12-03T20:11:30,2018-12-03T13:11:30,2.005,136.88,11.76,12.80,13.44,845.66,846.45,216.233337,24.81,1.0334,184,0,14.924,2.07221,4.09,52560,12.533334,16.233334,16.966667,12.533334,16.233334,16.966667,219785.093750,68958.203125,9793.333008,498.933319,72.000000,25.133333
1:09:07,1543867920,2018-12-03T20:12:00,2018-12-03T13:12:00,2.002,137.88,11.75,12.76,13.41,845.64,846.47,212.899994,24.46,1.0335,184,0,14.923,2.07759,4.09,52544,14.533334,19.200001,19.766666,14.533334,19.200001,19.766666,221670.703125,69550.734375,9870.500000,502.766663,72.500000,25.133333
1:09:37,1543867950,2018-12-03T20:12:30,2018-12-03T13:12:30,1.999,138.88,11.74,12.75,13.41,845.67,846.50,212.883331,24.36,1.0336,184,0,14.926,2.06202,4.09,52528,13.866667,18.866667,19.033333,13.866667,18.866667,19.033333,223467.093750,70110.765625,9955.166992,506.899994,72.500000,25.133333
1:10:07,1543867980,2018-12-03T20:13:00,2018-12-03T13:13:00,2.001,139.88,11.75,12.74,13.41,845.64,846.47,217.000000,24.52,1.0335,184,0,14.923,2.07022,4.09,52511,12.933333,16.366667,17.766666,12.933333,16.366667,17.766666,225185.296875,70655.367188,10021.299805,510.299988,73.400002,26.033333
1:10:37,1543868010,2018-12-03T20:13:30,2018-12-03T13:13:30,2.000,140.88,11.74,12.70,13.40,845.64,846.53,209.850006,24.40,1.0336,184,0,14.923,2.07391,4.08,52495,12.800000,18.433332,19.400000,12.800000,18.433332,19.400000,226917.406250,71202.632813,10100.400391,515.200012,74.199997,26.833334
1:11:07,1543868040,2018-12-03T20:14:00,2018-12-03T13:14:00,2.005,141.88,11.72,12.87,13.36,845.75,846.30,214.116669,24.23,1.0334,184,0,14.929,2.07844,4.20,52507,14.266666,18.633333,18.700001,14.266666,18.633333,18.700001,228729.703125,71775.335938,10181.366211,516.266663,74.266670,26.833334
1:11:37,1543868070,2018-12-03T20:14:30,2018-12-03T13:14:30,2.005,142.88,11.74,13.07,13.41,845.56,845.96,219.850006,24.18,1.0329,184,0,14.934,2.07391,4.20,52518,14.266666,18.633333,19.466667,14.266666,18.633333,19.466667,230547.593750,72355.164063,10263.933594,518.966675,75.199997,26.833334
1:12:07,1543868100,2018-12-03T20:15:00,2018-12-03T13:15:00,2.009,143.89,11.74,13.28,13.45,845.64,845.63,216.066666,24.20,1.0325,184,0,14.938,2.07844,4.20,52529,13.600000,18.333334,19.066668,13.600000,18.333334,19.066668,232322.093750,72920.203125,10338.633789,522.933350,76.233330,26.933332
1:12:37,1543868130,2018-12-03T20:15:30,2018-12-03T13:15:30,2.011,144.89,11.76,13.45,13.43,845.64,845.44,217.199997,24.25,1.0322,184,0,14.939,2.07249,4.20,52539,12.466666,17.700001,20.299999,12.466666,17.700001,20.299999,234106.000000,73474.703125,10412.066406,529.000000,79.266670,27.700001
1:13:07,1543868160,2018-12-03T20:16:00,2018-12-03T13:16:00,2.013,145.90,11.77,13.55,13.44,845.72,845.29,215.366669,24.28,1.0320,186,0,14.939,2.08583,4.20,52548,14.800000,21.233334,23.700001,14.800000,21.233334,23.700001,236032.093750,74084.601563,10507.666992,539.266663,82.766670,28.233334
1:13:37,1543868190,2018-12-03T20:16:30,2018-12-03T13:16:30,2.000,146.90,11.76,13.64,13.44,845.64,845.19,217.766663,24.24,1.0319,186,0,14.873,2.06541,4.20,52558,16.100000,23.566668,26.033333,16.100000,23.566668,26.033333,238173.296875,74762.265625,10621.599609,545.900024,85.466667,29.433332
1:14:07,1543868220,2018-12-03T20:17:00,2018-12-03T13:17:00,2.000,147.90,11.78,13.70,13.45,845.66,845.13,210.783340,24.40,1.0317,186,0,14.875,2.06372,4.20,52567,15.600000,20.433332,21.333334,15.600000,20.433332,21.333334,240166.500000,75395.765625,10696.500000,549.133362,86.533333,30.133333
1:14:37,1543868250,2018-12-03T20:17:30,2018-12-03T13:17:30,2.004,148.90,11.79,13.75,13.47,845.60,845.08,217.100006,24.42,1.0316,186,0,14.876,2.06005,4.20,52576,13.366667,19.400000,20.333334,13.366667,19.400000,20.333334,241924.906250,75938.500000,10790.966797,557.099976,88.333336,30.400000
1:15:07,1543868280,2018-12-03T20:18:00,2018-12-03T13:18:00,2.002,149.90,11.80,13.79,13.50,845.68,845.02,215.733337,24.67,1.0315,186,0,14.874,2.06146,4.20,52584,11.933333,16.433332,18.133333,11.933333,16.433332,18.133333,243501.203125,76433.070313,10872.200195,561.000000,89.833336,31.200001
1:15:37,1543868310,2018-12-03T20:18:30,2018-12-03T13:18:30,2.001,150.90,11.80,13.85,13.46,845.57,844.84,217.033340,24.65,1.0313,186,0,14.878,2.06570,4.20,52592,11.600000,15.700000,16.633333,11.600000,15.700000,16.633333,245139.093750,76943.203125,10936.099609,562.333313,90.599998,31.966667
1:16:07,1543868340,2018-12-03T20:19:00,2018-12-03T13:19:00,2.000,151.90,11.80,13.86,13.47,845.60,844.84,217.083328,24.70,1.0313,186,0,14.876,2.06315,4.20,52600,11.866667,16.900000,17.000000,11.866667,16.900000,17.000000,246767.796875,77453.367188,11018.400391,566.099976,90.699997,32.066666
1:16:37,1543868370,2018-12-03T20:19:30,2018-12-03T13:19:30,1.999,152.90,11.80,13.89,13.47,845.49,844.77,217.133331,24.74,1.0312,186,0,14.875,2.06231,4.20,52608,12.033334,17.299999,17.766666,12.033334,17.299999,17.766666,248376.500000,77953.835938,11102.866211,571.933350,91.199997,32.066666
1:17:07,1543868400,2018-12-03T20:20:00,2018-12-03T13:20:00,2.002,153.90,11.81,13.92,13.48,845.57,844.87,219.066666,24.70,1.0313,186,0,14.876,2.05272,4.20,52616,14.900000,19.766666,20.066668,14.900000,19.766666,20.066668,250286.703125,78551.929688,11189.266602,573.666687,91.699997,32.066666
1:17:37,1543868430,2018-12-03T20:20:30,2018-12-03T13:20:30,2.001,154.90,11.78,13.91,13.48,845.60,844.74,219.899994,24.62,1.0312,186,0,14.880,2.05385,4.20,52624,12.233334,17.966667,19.200001,12.233334,17.966667,19.200001,252068.296875,79111.664063,11263.033203,578.700012,93.199997,32.833332
1:18:07,1543868460,2018-12-03T20:21:00,2018-12-03T13:21:00,2.001,155.90,11.79,13.94,13.48,845.66,844.77,214.833328,24.63,1.0312,186,0,14.877,2.06174,4.20,52631,12.400000,18.299999,20.833334,12.400000,18.299999,20.833334,253810.000000,79652.734375,11341.233398,588.000000,95.733330,35.366665
1:18:37,1543868490,2018-12-03T20:21:30,2018-12-03T13:21:30,2.001,156.91,11.77,13.91,13.44,845.64,844.69,213.066666,24.71,1.0312,186,0,14.877,2.06457,4.20,52638,11.266666,16.900000,17.299999,11.266666,16.900000,17.299999,255396.203125,80150.570313,11426.333008,593.599976,96.000000,35.633335
1:19:07,1543868520,2018-12-03T20:22:00,2018-12-03T13:22:00,2.002,157.91,11.79,13.92,13.43,845.60,844.79,217.666672,24.57,1.0313,186,0,14.877,2.06061,4.20,52645,14.133333,18.466667,19.000000,14.133333,18.466667,19.000000,257175.906250,80704.234375,11503.866211,596.533325,96.566666,35.633335
1:19:37,1543868550,2018-12-03T20:22:30,2018-12-03T13:22:30,2.002,158.91,11.78,13.88,13.44,845.55,844.77,214.366669,24.14,1.0313,186,0,14.875,2.06909,4.20,52652,13.066667,17.133333,18.799999,13.066667,17.133333,18.799999,258957.296875,81259.164063,11579.000000,602.200012,97.699997,36.433334
1:20:07,1543868580,2018-12-03T20:23:00,2018-12-03T13:23:00,2.003,159.91,11.74,13.93,13.45,845.59,844.65,214.633331,24.05,1.0313,186,0,14.877,2.06739,4.20,52659,13.066667,18.333334,19.266666,13.066667,18.333334,19.266666,260715.906250,81806.000000,11655.133789,608.500000,98.333336,36.566666
1:20:37,1543868610,2018-12-03T20:23:30,2018-12-03T13:23:30,2.003,160.91,11.75,13.92,13.43,845.59,844.72,214.783340,23.92,1.0314,186,0,14.876,2.06202,4.20,52666,13.733334,19.133333,21.066668,13.733334,19.133333,21.066668,262516.093750,82381.632813,11738.299805,615.433350,100.366669,37.366665
1:21:07,1543868640,2018-12-03T20:24:00,2018-12-03T13:24:00,2.005,161.91,11.74,13.89,13.42,845.64,844.78,208.566666,24.07,1.0315,186,0,14.876,2.07419,4.20,52672,12.033334,19.100000,19.799999,12.033334,19.100000,19.799999,264239.687500,82922.929688,11833.000000,619.833313,100.900002,37.900002
1:21:37,1543868670,2018-12-03T20:24:30,2018-12-03T13:24:30,2.006,162.92,11.75,13.85,13.41,845.64,844.85,210.233337,23.91,1.0315,186,0,14.875,2.07419,4.20,52679,12.000000,17.633333,19.100000,12.000000,17.633333,19.100000,265911.000000,83440.031250,11908.166992,626.433350,102.699997,38.533333
1:22:07,1543868700,2018-12-03T20:25:00,2018-12-03T13:25:00,2.003,163.92,11.73,13.88,13.43,845.57,844.75,211.316666,24.06,1.0315,186,0,14.877,2.07051,4.20,52685,12.600000,16.799999,18.100000,12.600000,16.799999,18.100000,267614.906250,83972.500000,11971.366211,632.533325,104.033333,38.533333
1:22:37,1543868730,2018-12-03T20:25:30,2018-12-03T13:25:30,2.000,164.92,11.75,13.85,13.41,845.54,844.83,217.933334,24.16,1.0315,186,0,14.875,2.05892,4.20,52691,12.933333,19.100000,19.299999,12.933333,19.100000,19.299999,269360.000000,84517.234375,12056.333008,638.933350,104.566666,38.533333
1:23:07,1543868760,2018-12-03T20:26:00,2018-12-03T13:26:00,2.001,165.92,11.75,13.86,13.43,845.59,844.72,211.483337,24.45,1.0313,186,0,14.875,2.05695,4.20,52697,12.200000,18.566668,19.466667,12.200000,18.566668,19.466667,271089.812500,85057.570313,12152.466797,642.700012,105.699997,38.933334
1:23:37,1543868790,2018-12-03T20:26:30,2018-12-03T13:26:30,1.998,166.92,11.76,13.88,13.43,845.64,844.72,214.033340,24.19,1.0313,186,0,14.877,2.06428,4.20,52703,14.866667,20.433332,21.100000,14.866667,20.433332,21.100000,273001.187500,85664.500000,12257.833008,646.033325,106.833336,39.500000
1:24:07,1543868820,2018-12-03T20:27:00,2018-12-03T13:27:00,1.999,167.92,11.76,13.84,13.47,845.53,844.77,213.750000,24.21,1.0314,186,0,14.874,2.07221,4.20,52709,13.566667,19.233334,21.466667,13.566667,19.233334,21.466667,274788.093750,86225.500000,12353.333008,653.866638,109.699997,40.266666
1:24:37,1543868850,2018-12-03T20:27:30,2018-12-03T13:27:30,2.000,168.92,11.76,13.84,13.42,845.51,844.72,213.183334,24.26,1.0313,186,0,14.873,2.06005,4.20,52715,13.400000,19.133333,20.166666,13.400000,19.133333,20.166666,276523.500000,86779.000000,12426.666992,661.133362,111.599998,40.900002
1:25:07,1543868880,2018-12-03T20:28:00,2018-12-03T13:28:00,2.000,169.92,11.76,13.85,13.43,845.58,844.83,215.283340,24.20,1.0315,186,0,14.875,2.05948,4.20,52720,13.066667,18.466667,19.333334,13.066667,18.466667,19.333334,278211.093750,87318.031250,12520.433594,665.566650,112.733330,41.133335
1:25:37,1543868910,2018-12-03T20:28:30,2018-12-03T13:28:30,2.000,170.92,11.75,13.83,13.40,845.51,844.72,214.300003,24.31,1.0313,186,0,14.875,2.06428,4.20,52726,12.800000,18.299999,19.299999,12.800000,18.299999,19.299999,279960.406250,87869.335938,12600.666992,670.666687,113.966667,41.133335
1:26:07,1543868940,2018-12-03T20:29:00,2018-12-03T13:29:00,2.002,171.92,11.76,13.82,13.40,845.56,844.85,212.600006,24.33,1.0315,186,0,14.873,2.06768,4.20,52731,13.533334,20.233334,21.233334,13.533334,20.233334,21.233334,281795.906250,88447.367188,12702.799805,676.799988,114.733330,41.133335
1:26:37,1543868970,2018-12-03T20:29:30,2018-12-03T13:29:30,1.999,172.92,11.76,13.78,13.44,845.56,844.90,210.883331,24.40,1.0315,186,0,14.875,2.06428,4.20,52737,13.666667,19.233334,19.833334,13.666667,19.233334,19.833334,283494.312500,88986.664063,12806.133789,680.666687,114.833336,41.133335
1:27:07,1543869000,2018-12-03T20:30:00,2018-12-03T13:30:00,1.999,173.92,11.75,13.80,13.43,845.48,844.83,213.883331,24.33,1.0315,186,0,14.874,2.06541,4.20,52742,15.166667,19.366667,19.933332,15.166667,19.366667,19.933332,285470.000000,89602.335938,12886.066406,682.166687,115.599998,41.133335
1:27:37,1543869030,2018-12-03T20:30:30,2018-12-03T13:30:30,2.001,174.92,11.75,13.81,13.40,845.59,844.88,210.716660,24.39,1.0315,186,0,14.873,2.06711,4.20,52747,14.500000,17.299999,18.466667,14.500000,17.299999,18.466667,287317.187500,90185.296875,12950.233398,685.799988,116.000000,41.133335
1:28:07,1543869060,2018-12-03T20:31:00,2018-12-03T13:31:00,2.002,175.92,11.75,13.77,13.41,845.64,844.93,214.000000,24.47,1.0316,186,0,14.873,2.07051,4.20,52752,13.733334,19.100000,20.033333,13.733334,19.100000,20.033333,289084.593750,90747.929688,13036.066406,692.066650,116.566666,41.133335
1:28:37,1543869090,2018-12-03T20:31:30,2018-12-03T13:31:30,2.000,176.92,11.76,13.75,13.43,845.43,844.83,218.300003,24.49,1.0314,186,0,14.875,2.05638,4.20,52757,13.900000,17.233334,18.333334,13.900000,17.233334,18.333334,290813.000000,91295.367188,13117.866211,693.200012,117.433334,41.133335
1:29:07,1543869120,2018-12-03T20:32:00,2018-12-03T13:32:00,2.000,177.92,11.77,13.76,13.43,845.45,844.93,212.316666,24.51,1.0315,186,0,14.875,2.05610,4.20,52762,15.133333,20.933332,21.466667,15.133333,20.933332,21.466667,292792.500000,91919.164063,13221.933594,696.200012,117.433334,41.133335
1:29:37,1543869150,2018-12-03T20:32:30,2018-12-03T13:32:30,1.999,178.92,11.78,13.76,13.43,845.55,844.97,209.133331,24.66,1.0315,186,0,14.873,2.06994,4.20,52766,14.566667,20.333334,20.633333,14.566667,20.333334,20.633333,294694.093750,92516.601563,13304.366211,703.299988,117.433334,41.133335
1:30:07,1543869180,2018-12-03T20:33:00,2018-12-03T13:33:00,2.003,179.92,11.78,13.74,13.48,845.55,844.95,214.466660,24.70,1.0315,186,0,14.874,2.06655,4.20,52771,13.200000,19.033333,20.200001,13.200000,19.033333,20.200001,296499.687500,93082.734375,13391.200195,708.000000,118.099998,41.799999
1:30:37,1543869210,2018-12-03T20:33:30,2018-12-03T13:33:30,2.001,180.92,11.80,13.72,13.46,845.57,845.00,211.466660,24.70,1.0315,186,0,14.874,2.07051,4.20,52776,14.733334,20.266666,20.700001,14.733334,20.266666,20.700001,298446.406250,93683.664063,13480.866211,712.299988,118.666664,42.366665
1:31:07,1543869240,2018-12-03T20:34:00,2018-12-03T13:34:00,2.002,181.92,11.79,13.74,13.47,845.58,845.03,212.383331,24.94,1.0315,186,0,14.874,2.06853,4.20,52780,14.666667,20.066668,20.600000,14.666667,20.066668,20.600000,300339.812500,94280.570313,13568.933594,716.166687,119.166664,42.866665
1:31:37,1543869270,2018-12-03T20:34:30,2018-12-03T13:34:30,2.002,182.92,11.81,13.75,13.47,845.60,844.90,215.649994,25.10,1.0313,186,0,14.874,2.05864,4.20,52785,15.433333,20.500000,21.299999,15.433333,20.500000,21.299999,302311.906250,94908.500000,13645.766602,721.366638,119.500000,42.866665
1:32:07,1543869300,2018-12-03T20:35:00,2018-12-03T13:35:00,2.000,183.92,11.81,13.74,13.47,845.52,844.92,212.600006,25.12,1.0313,186,0,14.873,2.06739,4.20,52789,12.866667,18.233334,19.000000,12.866667,18.233334,19.000000,304095.593750,95466.664063,13719.633789,726.733337,120.333336,42.866665
1:32:37,1543869330,2018-12-03T20:35:30,2018-12-03T13:35:30,2.001,184.92,11.80,13.69,13.50,845.47,844.92,214.183334,25.06,1.0314,186,0,14.872,2.06881,4.20,52793,13.833333,19.333334,20.166666,13.833333,19.333334,20.166666,305870.187500,96022.031250,13815.000000,732.900024,120.900002,42.866665
1:33:07,1543869360,2018-12-03T20:36:00,2018-12-03T13:36:00,1.999,185.92,11.80,13.67,13.47,845.47,844.97,218.016663,25.03,1.0314,186,0,14.872,2.06513,4.20,52797,13.533334,17.766666,18.866667,13.533334,17.766666,18.866667,307611.312500,96566.296875,13893.166992,734.433350,121.199997,43.166668
1:33:37,1543869390,2018-12-03T20:36:30,2018-12-03T13:36:30,1.998,186.92,11.80,13.68,13.47,845.41,845.08,215.783340,25.23,1.0315,186,0,14.872,2.05075,4.20,52802,14.266666,18.833334,19.733334,14.266666,18.833334,19.733334,309451.593750,97142.031250,13972.366211,737.066650,121.766670,43.733334
1:34:07,1543869420,2018-12-03T20:37:00,2018-12-03T13:37:00,1.997,187.92,11.79,13.70,13.46,845.50,845.05,218.750000,25.15,1.0316,186,0,14.874,2.05610,4.20,52806,12.533334,19.400000,19.400000,12.533334,19.400000,19.400000,311200.000000,97694.429688,14058.200195,741.000000,121.766670,43.733334
1:34:37,1543869450,2018-12-03T20:37:30,2018-12-03T13:37:30,1.997,188.92,11.77,13.66,13.48,845.51,844.95,216.066666,25.01,1.0315,186,0,14.872,2.05977,4.20,52810,14.366667,19.766666,20.100000,14.366667,19.766666,20.100000,313067.500000,98289.468750,14154.366211,745.000000,121.766670,43.733334
1:35:07,1543869480,2018-12-03T20:38:00,2018-12-03T13:38:00,1.996,189.92,11.75,13.68,13.45,845.43,845.13,210.949997,25.21,1.0318,186,0,14.873,2.06513,4.20,52813,15.433333,21.799999,21.799999,15.433333,21.799999,21.799999,315067.812500,98924.531250,14246.500000,750.666687,121.766670,43.733334
1:35:37,1543869510,2018-12-03T20:38:30,2018-12-03T13:38:30,1.998,190.92,11.71,13.66,13.44,845.55,845.03,214.683334,25.24,1.0318,186,0,14.874,2.06428,4.20,52817,15.233334,22.799999,23.266666,15.233334,22.799999,23.266666,317111.687500,99568.968750,14332.200195,755.366638,122.433334,43.966667
1:36:07,1543869540,2018-12-03T20:39:00,2018-12-03T13:39:00,1.996,191.91,11.68,13.63,13.43,845.45,844.94,217.350006,25.26,1.0318,186,0,14.872,2.05469,4.20,52821,14.333333,19.600000,20.333334,14.333333,19.600000,20.333334,318959.500000,100149.101563,14408.033203,759.933350,123.500000,44.599998
1:36:37,1543869570,2018-12-03T20:39:30,2018-12-03T13:39:30,1.996,192.91,11.65,13.62,13.39,845.53,844.99,214.933334,25.33,1.0320,186,0,14.873,2.05695,4.20,52825,13.566667,19.833334,21.466667,13.566667,19.833334,21.466667,320777.187500,100722.398438,14498.966797,766.166687,124.566666,45.466667
1:37:07,1543869600,2018-12-03T20:40:00,2018-12-03T13:40:00,1.995,193.91,11.63,13.57,13.35,845.41,844.89,215.966660,25.36,1.0319,186,0,14.870,2.05864,4.20,52828,13.600000,18.299999,19.166666,13.600000,18.299999,19.166666,322544.312500,101271.265625,14580.366211,771.700012,125.566666,45.466667
1:37:37,1543869630,2018-12-03T20:40:30,2018-12-03T13:40:30,1.992,194.91,11.60,13.54,13.30,845.44,844.97,214.216660,25.44,1.0321,186,0,14.871,2.06033,4.20,52832,14.100000,19.799999,20.366667,14.100000,19.799999,20.366667,324376.687500,101841.601563,14673.066406,774.799988,126.099998,45.466667
1:38:07,1543869660,2018-12-03T20:41:00,2018-12-03T13:41:00,1.991,195.90,11.57,13.56,13.31,845.50,844.90,213.683334,25.47,1.0322,186,0,14.870,2.06287,4.20,52835,14.066667,19.100000,20.033333,14.066667,19.100000,20.033333,326168.812500,102404.796875,14767.266602,781.866638,126.966667,45.466667
1:38:37,1543869690,2018-12-03T20:41:30,2018-12-03T13:41:30,1.993,196.90,11.56,13.54,13.28,845.51,844.98,215.116669,25.62,1.0323,186,0,14.872,2.05948,4.20,52839,13.200000,18.033333,19.066668,13.200000,18.033333,19.066668,327979.093750,102963.234375,14843.766602,786.266663,127.766670,45.566666
1:39:07,1543869720,2018-12-03T20:42:00,2018-12-03T13:42:00,1.994,197.89,11.53,13.49,13.26,845.62,844.98,211.683334,25.72,1.0324,186,0,14.872,2.06372,4.20,52842,13.500000,18.400000,21.866667,13.500000,18.400000,21.866667,329736.406250,103511.500000,14927.866211,793.033325,130.433334,48.066666
1:39:37,1543869750,2018-12-03T20:42:30,2018-12-03T13:42:30,1.992,198.89,11.51,13.46,13.22,845.52,844.99,216.266663,25.88,1.0325,186,0,14.869,2.05188,4.20,52846,12.233334,18.066668,19.066668,12.233334,18.066668,19.066668,331425.187500,104036.835938,15010.433594,801.000000,131.533340,48.433334
1:40:07,1543869780,2018-12-03T20:43:00,2018-12-03T13:43:00,1.994,199.89,11.51,13.48,13.22,845.42,844.93,218.083328,25.67,1.0324,186,0,14.871,2.05807,4.20,52849,14.066667,22.366667,22.733334,14.066667,22.366667,22.733334,333258.812500,104615.632813,15121.299805,810.700012,132.133331,48.433334
1:40:37,1543869810,2018-12-03T20:43:30,2018-12-03T13:43:30,1.996,200.89,11.50,13.43,13.21,845.50,845.01,209.050003,25.85,1.0325,186,0,14.871,2.05497,4.20,52852,13.033334,18.200001,18.533333,13.033334,18.200001,18.533333,334913.093750,105139.132813,15215.166992,813.799988,133.000000,48.433334
1:41:07,1543869840,2018-12-03T20:44:00,2018-12-03T13:44:00,1.991,201.88,11.49,13.41,13.19,845.50,845.06,210.600006,25.91,1.0326,186,0,14.870,2.05497,4.20,52855,12.500000,17.133333,18.866667,12.500000,17.133333,18.866667,336545.312500,105645.070313,15301.900391,817.466675,135.000000,48.433334
1:41:37,1543869870,2018-12-03T20:44:30,2018-12-03T13:44:30,1.991,202.88,11.49,13.39,13.18,845.40,844.91,213.533340,25.67,1.0325,186,0,14.867,2.05920,4.20,52858,13.600000,18.466667,18.866667,13.600000,18.466667,18.866667,338335.687500,106200.429688,15385.400391,820.766663,135.833328,48.433334
1:42:07,1543869900,2018-12-03T20:45:00,2018-12-03T13:45:00,1.989,203.87,11.48,13.36,13.17,845.50,844.89,217.916672,25.58,1.0325,184,0,14.869,2.04316,4.20,52861,14.633333,20.733334,21.000000,14.633333,20.733334,21.000000,340262.406250,106792.664063,15472.333008,827.466675,135.966660,48.566666
1:42:37,1543869930,2018-12-03T20:45:30,2018-12-03T13:45:30,2.000,204.87,11.49,13.33,13.19,845.42,845.06,216.016663,25.69,1.0326,184,0,14.933,2.06400,4.20,52864,14.733334,19.733334,21.033333,14.733334,19.733334,21.033333,342127.312500,107384.500000,15564.066406,833.166687,137.233337,49.299999
1:43:07,1543869960,2018-12-03T20:46:00,2018-12-03T13:46:00,2.002,205.87,11.50,13.33,13.17,845.45,845.04,214.850006,25.70,1.0326,184,0,14.933,2.07702,4.20,52867,12.266666,16.866667,17.166666,12.266666,16.866667,17.166666,343824.812500,107909.429688,15641.266602,834.766663,137.566666,49.299999
1:43:37,1543869990,2018-12-03T20:46:30,2018-12-03T13:46:30,2.001,206.87,11.49,13.31,13.19,845.48,845.09,217.483337,25.68,1.0327,184,0,14.934,2.05836,4.20,52870,14.066667,18.466667,18.466667,14.066667,18.466667,18.466667,345663.406250,108481.929688,15720.266602,836.700012,137.566666,49.299999
1:44:07,1543870020,2018-12-03T20:47:00,2018-12-03T13:47:00,2.001,207.87,11.51,13.32,13.17,845.45,845.11,215.050003,25.69,1.0326,184,0,14.932,2.06033,4.13,52870,15.133333,20.933332,23.066668,15.133333,20.933332,23.066668,347669.000000,109112.703125,15820.333008,841.866638,139.433334,50.400002
1:44:37,1543870050,2018-12-03T20:47:30,2018-12-03T13:47:30,1.995,208.87,11.50,13.18,13.15,845.37,845.43,216.933334,25.73,1.0331,184,0,14.930,2.05497,4.12,52853,15.266666,21.866667,22.700001,15.266666,21.866667,22.700001,349673.000000,109742.929688,15924.166992,845.866638,140.166672,51.033333
1:45:07,1543870080,2018-12-03T20:48:00,2018-12-03T13:48:00,1.994,209.87,11.49,13.01,13.14,845.40,845.53,216.100006,25.70,1.0332,184,0,14.927,2.06118,4.11,52837,13.066667,19.166666,19.500000,13.066667,19.166666,19.500000,351458.406250,110296.468750,16008.066406,849.799988,140.666672,51.533333
1:45:37,1543870110,2018-12-03T20:48:30,2018-12-03T13:48:30,1.994,210.86,11.48,12.90,13.15,845.50,845.76,213.766663,25.68,1.0335,184,0,14.924,2.06598,4.11,52820,12.933333,18.033333,18.733334,12.933333,18.033333,18.733334,353215.593750,110853.398438,16096.533203,853.233337,141.666672,51.900002
1:46:07,1543870140,2018-12-03T20:49:00,2018-12-03T13:49:00,1.991,211.86,11.45,12.76,13.16,845.59,845.92,219.899994,25.70,1.0338,184,0,14.923,2.04850,4.11,52804,14.366667,19.433332,20.400000,14.366667,19.433332,20.400000,355068.187500,111435.929688,16178.433594,860.966675,143.033340,51.900002
1:46:37,1543870170,2018-12-03T20:49:30,2018-12-03T13:49:30,1.990,212.86,11.42,12.69,13.10,845.47,845.98,217.050003,25.73,1.0340,184,0,14.922,2.05300,4.11,52788,13.333333,19.333334,20.400000,13.333333,19.333334,20.400000,356847.406250,111987.898438,16262.533203,868.566650,144.466660,51.900002
1:47:07,1543870200,2018-12-03T20:50:00,2018-12-03T13:50:00,1.991,213.85,11.41,12.53,13.13,845.47,846.16,217.033340,25.85,1.0343,184,0,14.922,2.05723,4.11,52771,13.600000,19.500000,19.666666,13.600000,19.500000,19.666666,358673.687500,112546.234375,16350.466797,872.200012,144.533340,51.900002
1:47:37,1543870230,2018-12-03T20:50:30,2018-12-03T13:50:30,1.986,214.84,11.38,12.49,13.07,845.40,846.19,215.416672,25.90,1.0344,183,0,14.921,2.05019,4.10,52755,15.033334,20.533333,21.299999,15.033334,20.533333,21.299999,360624.312500,113158.265625,16454.566406,874.933350,145.399994,52.633335
1:48:07,1543870260,2018-12-03T20:51:00,2018-12-03T13:51:00,1.995,215.84,11.36,12.40,13.07,845.46,846.32,214.533340,25.99,1.0347,183,0,14.954,2.07532,4.11,52739,13.833333,19.033333,20.100000,13.833333,19.033333,20.100000,362438.812500,113733.101563,16546.232422,878.166687,146.733337,53.233334
1:48:37,1543870290,2018-12-03T20:51:30,2018-12-03T13:51:30,1.997,216.84,11.35,12.34,13.06,845.59,846.32,211.266663,25.96,1.0347,183,0,14.953,2.06655,4.11,52723,15.300000,20.733334,21.133333,15.300000,20.733334,21.133333,364368.906250,114337.929688,16639.767578,881.933350,147.133331,53.633335
1:49:07,1543870320,2018-12-03T20:52:00,2018-12-03T13:52:00,1.991,217.84,11.33,12.29,13.02,845.49,846.45,214.516663,25.82,1.0349,183,0,14.954,2.06739,4.10,52706,16.066668,22.266666,23.700001,16.066668,22.266666,23.700001,366385.593750,114976.796875,16747.166016,886.000000,148.000000,53.633335
1:49:37,1543870350,2018-12-03T20:52:30,2018-12-03T13:52:30,1.992,218.83,11.31,12.22,12.99,845.29,846.51,220.649994,25.81,1.0351,183,0,14.952,2.05385,4.10,52690,18.766666,26.433332,26.666666,18.766666,26.433332,26.666666,368745.000000,115722.632813,16855.400391,894.533325,148.000000,53.633335
1:50:07,1543870380,2018-12-03T20:53:00,2018-12-03T13:53:00,1.988,219.83,11.28,12.18,12.98,845.56,846.49,219.899994,25.86,1.0352,182,0,14.951,2.05807,4.10,52673,14.800000,21.766666,21.766666,14.800000,21.766666,21.766666,370688.906250,116327.664063,16955.066406,900.533325,148.000000,53.633335
1:50:37,1543870410,2018-12-03T20:53:30,2018-12-03T13:53:30,1.993,220.82,11.25,12.14,13.01,845.36,846.51,218.183334,25.93,1.0353,182,0,14.986,2.06457,4.09,52657,15.533334,22.500000,23.299999,15.533334,22.500000,23.299999,372776.812500,116991.031250,17065.833984,903.333313,148.899994,53.633335
1:51:07,1543870440,2018-12-03T20:54:00,2018-12-03T13:54:00,1.993,221.82,11.22,12.09,12.94,845.47,846.49,212.916672,25.78,1.0354,182,0,14.985,2.06994,4.10,52641,16.633333,23.166666,24.400000,16.633333,23.166666,24.400000,374957.000000,117669.796875,17175.400391,908.099976,150.600006,53.633335
1:51:37,1543870470,2018-12-03T20:54:30,2018-12-03T13:54:30,1.993,222.81,11.19,12.06,12.89,845.37,846.62,216.716660,25.80,1.0357,182,0,14.984,2.06796,4.10,52624,17.633333,23.900000,24.033333,17.633333,23.900000,24.033333,377109.812500,118350.132813,17287.132813,913.799988,150.800003,53.833332
1:52:07,1543870500,2018-12-03T20:55:00,2018-12-03T13:55:00,1.992,223.81,11.15,12.03,12.88,845.38,846.58,219.033340,25.91,1.0358,182,0,14.984,2.05751,4.10,52608,18.033333,23.166666,23.700001,18.033333,23.166666,23.700001,379298.500000,119043.000000,17382.732422,914.966675,151.466660,54.500000
1:52:37,1543870530,2018-12-03T20:55:30,2018-12-03T13:55:30,1.993,224.81,11.11,11.95,12.82,845.44,846.53,219.000000,26.04,1.0358,182,0,14.984,2.06344,4.10,52591,16.466667,23.566668,23.600000,16.466667,23.566668,23.600000,381386.906250,119704.335938,17485.199219,920.633362,151.500000,54.533333
1:53:07,1543870560,2018-12-03T20:56:00,2018-12-03T13:56:00,1.992,225.80,11.09,11.92,12.80,845.40,846.72,220.216660,25.98,1.0362,182,0,14.983,2.06655,4.09,52575,16.299999,24.833334,25.600000,16.299999,24.833334,25.600000,383520.093750,120384.968750,17591.833984,927.266663,152.333328,55.366665
1:53:37,1543870590,2018-12-03T20:56:30,2018-12-03T13:56:30,1.989,226.80,11.05,11.91,12.77,845.46,846.57,218.933334,25.94,1.0361,181,0,14.983,2.05441,4.09,52558,16.700001,23.966667,24.066668,16.700001,23.966667,24.066668,385678.906250,121064.664063,17700.132813,930.733337,152.500000,55.466667
1:54:07,1543870620,2018-12-03T20:57:00,2018-12-03T13:57:00,1.998,227.80,11.01,11.99,12.70,845.34,846.47,217.683334,25.93,1.0362,181,0,15.023,2.07504,4.20,52569,16.433332,24.000000,24.733334,16.433332,24.000000,24.733334,387848.312500,121739.898438,17799.867188,935.833313,153.166672,55.900002
1:54:37,1543870650,2018-12-03T20:57:30,2018-12-03T13:57:30,2.001,228.80,10.99,12.23,12.69,845.50,846.01,219.716660,26.11,1.0357,181,0,15.024,2.06966,4.20,52579,14.866667,20.700001,21.633333,14.866667,20.700001,21.633333,389797.312500,122354.531250,17881.000000,939.766663,154.100006,56.533333
1:55:07,1543870680,2018-12-03T20:58:00,2018-12-03T13:58:00,2.002,229.80,10.99,12.39,12.72,845.53,845.80,220.733337,26.00,1.0354,181,0,15.028,2.07051,4.20,52589,15.366667,21.633333,22.966667,15.366667,21.633333,22.966667,391783.687500,122980.898438,17977.833984,945.799988,155.533340,57.400002
1:55:37,1543870710,2018-12-03T20:58:30,2018-12-03T13:58:30,2.003,230.80,10.98,12.52,12.69,845.45,845.57,220.383331,26.05,1.0352,181,0,15.032,2.06683,4.20,52598,17.166666,22.933332,23.100000,17.166666,22.933332,23.100000,393934.000000,123653.296875,18084.966797,950.566650,155.899994,57.400002
1:56:07,1543870740,2018-12-03T20:59:00,2018-12-03T13:59:00,2.001,231.80,10.97,12.64,12.67,845.38,845.24,218.100006,25.97,1.0348,181,0,15.031,2.06824,4.20,52606,17.500000,22.666666,23.266666,17.500000,22.666666,23.266666,396124.093750,124342.531250,18181.066406,953.900024,156.566666,57.566666
1:56:37,1543870770,2018-12-03T20:59:30,2018-12-03T13:59:30,2.004,232.80,10.96,12.64,12.68,845.41,845.34,216.333328,26.04,1.0350,181,0,15.031,2.07646,4.20,52614,16.700001,23.366667,24.000000,16.700001,23.366667,24.000000,398224.812500,124999.070313,18282.199219,957.733337,157.566666,58.266666
1:57:07,1543870800,2018-12-03T21:00:00,2018-12-03T14:00:00,2.006,233.80,10.97,12.74,12.66,845.33,845.21,219.000000,25.96,1.0348,181,0,15.032,2.08100,4.20,52623,16.733334,21.166666,21.666666,16.733334,21.166666,21.666666,400248.687500,125638.070313,18374.867188,958.733337,158.233337,58.266666
1:57:37,1543870830,2018-12-03T21:00:30,2018-12-03T14:00:30,2.008,234.81,10.96,12.76,12.64,845.33,845.11,219.233337,25.94,1.0347,181,0,15.032,2.07674,4.20,52630,15.166667,22.400000,22.533333,15.166667,22.400000,22.533333,402209.406250,126257.929688,18471.267578,967.933350,159.000000,58.266666
1:58:07,1543870860,2018-12-03T21:01:00,2018-12-03T14:01:00,2.007,235.81,10.95,12.81,12.66,845.41,845.04,215.533340,26.08,1.0346,181,0,15.032,2.08640,4.20,52638,16.100000,21.500000,21.633333,16.100000,21.500000,21.633333,404301.500000,126901.531250,18555.466797,972.066650,159.433334,58.266666
1:58:37,1543870890,2018-12-03T21:01:30,2018-12-03T14:01:30,2.009,236.82,10.96,12.83,12.66,845.36,845.01,219.266663,25.98,1.0346,181,0,15.033,2.08100,4.20,52645,17.933332,24.400000,26.433332,17.933332,24.400000,26.433332,406544.312500,127600.734375,18657.666016,980.233337,161.899994,58.933334
1:59:07,1543870920,2018-12-03T21:02:00,2018-12-03T14:02:00,2.010,237.82,10.95,12.84,12.64,845.44,844.86,215.899994,25.85,1.0344,181,0,15.033,2.07759,4.20,52652,17.866667,23.900000,24.799999,17.866667,23.900000,24.799999,408787.406250,128297.734375,18750.833984,986.333313,163.033340,59.666668
1:59:37,1543870950,2018-12-03T21:02:30,2018-12-03T14:02:30,2.009,238.83,10.95,12.89,12.63,845.46,844.91,216.816666,26.07,1.0345,181,0,15.033,2.07079,4.20,52659,15.400000,20.100000,22.600000,15.400000,20.100000,22.600000,410729.906250,128904.164063,18835.466797,991.666687,166.033340,60.133335
2:00:07,1543870980,2018-12-03T21:03:00,2018-12-03T14:03:00,2.010,239.83,10.96,12.92,12.65,845.43,845.01,217.399994,26.15,1.0345,181,0,15.033,2.07731,4.20,52666,16.200001,22.200001,23.733334,16.200001,22.200001,23.733334,412871.687500,129572.101563,18919.632813,998.333313,167.966660,60.866665
2:00:37,1543871010,2018-12-03T21:03:30,2018-12-03T14:03:30,2.009,240.84,10.96,12.90,12.64,845.38,844.98,219.316666,26.08,1.0345,181,0,15.033,2.07277,4.20,52673,14.933333,22.066668,22.700001,14.933333,22.066668,22.700001,414923.000000,130208.164063,19007.900391,1004.633362,168.533340,60.866665
2:01:07,1543871040,2018-12-03T21:04:00,2018-12-03T14:04:00,2.006,241.84,10.98,12.93,12.65,845.40,844.88,221.216660,26.04,1.0343,181,0,15.034,2.06570,4.20,52679,15.300000,20.933332,22.233334,15.300000,20.933332,22.233334,416970.500000,130844.570313,19089.232422,1009.200012,169.300003,61.633335
2:01:37,1543871070,2018-12-03T21:04:30,2018-12-03T14:04:30,2.005,242.84,10.97,12.90,12.65,845.33,844.85,219.316666,25.93,1.0343,181,0,15.035,2.06881,4.20,52685,17.433332,21.866667,22.600000,17.433332,21.866667,22.600000,419108.687500,131514.703125,19168.933594,1013.733337,169.399994,61.733334
2:02:07,1543871100,2018-12-03T21:05:00,2018-12-03T14:05:00,2.009,243.85,10.96,12.87,12.65,845.43,844.93,219.066666,25.97,1.0345,181,0,15.034,2.07930,4.20,52692,18.900000,24.066668,24.400000,18.900000,24.066668,24.400000,421451.593750,132255.500000,19257.566406,1017.700012,169.600006,61.733334
2:02:37,1543871130,2018-12-03T21:05:30,2018-12-03T14:05:30,2.009,244.85,10.95,12.90,12.64,845.41,844.99,215.500000,25.93,1.0346,181,0,15.034,2.08043,4.20,52698,16.766666,24.900000,26.433332,16.766666,24.900000,26.433332,423605.593750,132933.359375,19368.599609,1026.633301,171.633331,62.133335
2:03:07,1543871160,2018-12-03T21:06:00,2018-12-03T14:06:00,2.007,245.85,10.95,12.89,12.65,845.36,844.91,214.850006,26.04,1.0345,181,0,15.032,2.07759,4.20,52704,17.000000,23.400000,24.533333,17.000000,23.400000,24.533333,425740.000000,133604.968750,19478.099609,1032.699951,172.399994,62.433334
2:03:37,1543871190,2018-12-03T21:06:30,2018-12-03T14:06:30,2.008,246.86,10.97,12.91,12.63,845.57,844.93,215.183334,26.01,1.0344,181,0,15.034,2.09010,4.20,52710,16.600000,25.233334,26.133333,16.600000,25.233334,26.133333,427916.812500,134284.828125,19590.666016,1040.433350,173.366669,63.000000
2:04:07,1543871220,2018-12-03T21:07:00,2018-12-03T14:07:00,2.014,247.86,10.96,12.93,12.63,845.49,844.93,217.483337,25.88,1.0345,182,0,15.032,2.08100,4.20,52715,15.833333,21.833334,21.966667,15.833333,21.833334,21.966667,430003.000000,134925.296875,19680.466797,1045.733276,173.366669,63.000000
2:04:37,1543871250,2018-12-03T21:07:30,2018-12-03T14:07:30,2.002,248.87,10.96,12.88,12.69,845.54,844.98,211.083328,25.80,1.0345,182,0,15.000,2.07958,4.20,52721,15.533334,23.500000,24.766666,15.533334,23.500000,24.766666,432113.593750,135582.671875,19777.232422,1053.366699,174.466660,63.666668
2:05:07,1543871280,2018-12-03T21:08:00,2018-12-03T14:08:00,2.004,249.87,10.97,12.87,12.65,845.38,844.98,218.933334,25.99,1.0345,182,0,14.999,2.07051,4.20,52726,15.266666,21.966667,23.900000,15.266666,21.966667,23.900000,434141.906250,136232.000000,19865.400391,1062.033325,176.433334,64.733330
2:05:37,1543871310,2018-12-03T21:08:30,2018-12-03T14:08:30,2.001,250.87,10.97,12.88,12.64,845.54,844.88,216.666672,25.91,1.0344,182,0,14.998,2.06485,4.20,52732,16.066668,25.966667,27.133333,16.066668,25.966667,27.133333,436282.812500,136908.906250,19982.099609,1074.866699,177.633331,64.733330
2:06:07,1543871340,2018-12-03T21:09:00,2018-12-03T14:09:00,2.002,251.87,10.97,12.88,12.65,845.46,845.03,212.583328,25.96,1.0345,182,0,14.998,2.08185,4.20,52737,16.299999,24.200001,25.833334,16.299999,24.200001,25.833334,438411.906250,137582.328125,20077.433594,1083.233276,179.233337,65.466667
2:06:37,1543871370,2018-12-03T21:09:30,2018-12-03T14:09:30,2.001,252.87,10.96,12.86,12.65,845.38,844.98,218.333328,25.91,1.0345,182,0,14.999,2.06739,4.20,52742,15.300000,23.666666,24.366667,15.300000,23.666666,24.366667,440519.312500,138236.093750,20178.132813,1092.300049,179.533340,65.766670
2:07:07,1543871400,2018-12-03T21:10:00,2018-12-03T14:10:00,2.004,253.87,10.97,12.82,12.63,845.36,845.01,209.350006,25.78,1.0345,182,0,14.998,2.07930,4.20,52747,15.466666,22.633333,23.799999,15.466666,22.633333,23.799999,442535.312500,138868.359375,20292.000000,1099.500000,180.699997,66.466667
2:07:37,1543871430,2018-12-03T21:10:30,2018-12-03T14:10:30,2.005,254.87,10.98,12.86,12.63,845.37,845.01,218.533340,25.81,1.0345,182,0,14.998,2.06428,4.20,52752,15.466666,20.500000,20.933332,15.466666,20.500000,20.933332,444528.187500,139491.062500,20377.833984,1101.666626,181.366669,66.466667
2:08:07,1543871460,2018-12-03T21:11:00,2018-12-03T14:11:00,2.004,255.88,10.98,12.82,12.65,845.43,845.01,218.300003,25.66,1.0345,182,0,14.998,2.06909,4.20,52757,18.333334,24.933332,25.433332,18.333334,24.933332,25.433332,446862.187500,140229.000000,20487.900391,1103.433350,181.966660,66.466667
2:08:37,1543871490,2018-12-03T21:11:30,2018-12-03T14:11:30,2.003,256.88,10.97,12.83,12.65,845.46,845.06,215.416672,25.70,1.0346,182,0,14.998,2.07306,4.20,52762,18.033333,24.066668,24.466667,18.033333,24.066668,24.466667,449096.500000,140927.796875,20598.533203,1107.033325,182.100006,66.466667
2:09:07,1543871520,2018-12-03T21:12:00,2018-12-03T14:12:00,2.001,257.88,10.96,12.82,12.64,845.49,845.09,215.316666,25.71,1.0347,182,0,14.998,2.06570,4.20,52767,17.233334,25.100000,27.133333,17.233334,25.100000,27.133333,451251.812500,141608.562500,20712.199219,1116.866699,183.866669,67.033333
2:09:37,1543871550,2018-12-03T21:12:30,2018-12-03T14:12:30,2.002,258.88,10.95,12.81,12.65,845.41,845.01,215.933334,25.80,1.0346,182,0,14.997,2.06966,4.20,52771,15.433333,21.166666,22.700001,15.433333,21.166666,22.700001,453206.406250,142224.234375,20800.699219,1121.533325,186.066666,67.333336
2:10:07,1543871580,2018-12-03T21:13:00,2018-12-03T14:13:00,1.998,259.88,10.94,12.80,12.63,845.49,845.19,216.899994,25.87,1.0349,182,0,14.997,2.06005,4.20,52776,15.566667,23.166666,23.700001,15.566667,23.166666,23.700001,455238.093750,142854.000000,20895.000000,1131.733276,186.466660,67.433334
2:10:37,1543871610,2018-12-03T21:13:30,2018-12-03T14:13:30,2.002,260.88,10.92,12.75,12.60,845.45,845.14,217.433334,25.92,1.0349,182,0,14.997,2.06853,4.20,52780,17.066668,24.833334,27.033333,17.066668,24.833334,27.033333,457477.312500,143557.703125,21008.533203,1138.400024,188.600006,69.099998
2:11:07,1543871640,2018-12-03T21:14:00,2018-12-03T14:14:00,1.999,261.88,10.91,12.76,12.59,845.42,845.07,214.566666,25.98,1.0348,182,0,14.996,2.06541,4.20,52785,16.533333,23.066668,24.333334,16.533333,23.066668,24.333334,459560.093750,144212.859375,21114.632813,1145.066650,189.199997,69.699997
2:11:37,1543871670,2018-12-03T21:14:30,2018-12-03T14:14:30,1.997,262.88,10.90,12.75,12.57,845.35,845.09,217.616669,25.93,1.0349,182,0,14.996,2.06287,4.20,52789,17.133333,23.166666,23.233334,17.133333,23.166666,23.233334,461704.000000,144882.765625,21220.466797,1147.933350,189.366669,69.699997
2:12:07,1543871700,2018-12-03T21:15:00,2018-12-03T14:15:00,1.994,263.87,10.87,12.74,12.56,845.43,845.13,215.733337,25.92,1.0350,182,0,14.995,2.06824,4.20,52793,19.266666,26.000000,26.700001,19.266666,26.000000,26.700001,464114.593750,145622.500000,21337.000000,1150.533325,190.066666,69.699997
2:12:37,1543871730,2018-12-03T21:15:30,2018-12-03T14:15:30,2.000,264.87,10.85,12.73,12.55,845.44,845.10,213.716660,26.45,1.0350,182,0,14.997,2.06655,4.20,52798,18.666666,25.566668,25.566668,18.666666,25.566668,25.566668,466452.500000,146343.031250,21447.433594,1153.366699,190.066666,69.699997
2:13:07,1543871760,2018-12-03T21:16:00,2018-12-03T14:16:00,2.000,265.87,10.85,12.69,12.56,845.51,845.08,219.133331,26.19,1.0350,182,0,14.995,2.06005,4.20,52802,18.033333,24.333334,24.799999,18.033333,24.333334,24.799999,469102.593750,147062.265625,21539.232422,1158.533325,190.466660,69.699997
2:13:37,1543871790,2018-12-03T21:16:30,2018-12-03T14:16:30,1.998,266.87,10.83,12.69,12.52,845.42,845.13,213.616669,26.16,1.0352,182,0,14.996,2.06824,4.20,52806,18.100000,25.566668,25.866667,18.100000,25.566668,25.866667,471525.687500,147781.937500,21643.433594,1165.733276,190.933334,69.699997
2:14:07,1543871820,2018-12-03T21:17:00,2018-12-03T14:17:00,2.002,267.87,10.82,12.66,12.49,845.45,845.06,213.883331,26.20,1.0351,182,0,14.995,2.08072,4.20,52809,17.766666,23.000000,23.000000,17.766666,23.000000,23.000000,473802.000000,148480.468750,21738.033203,1170.033325,190.933334,69.699997
2:14:37,1543871850,2018-12-03T21:17:30,2018-12-03T14:17:30,1.999,268.87,10.82,12.64,12.52,845.39,845.19,215.250000,26.37,1.0353,182,0,14.994,2.07447,4.20,52813,16.633333,22.966667,24.966667,16.633333,22.966667,24.966667,475887.187500,149126.140625,21836.333984,1178.433350,192.899994,70.800003
2:15:07,1543871880,2018-12-03T21:18:00,2018-12-03T14:18:00,1.995,269.87,10.81,12.62,12.49,845.48,845.11,213.216660,26.26,1.0352,182,0,14.995,2.06739,4.20,52817,16.266666,22.799999,23.766666,16.266666,22.799999,23.766666,477989.187500,149784.796875,21934.966797,1182.333374,193.966660,71.866669
2:15:37,1543871910,2018-12-03T21:18:30,2018-12-03T14:18:30,1.997,270.87,10.82,12.61,12.51,845.50,845.16,210.500000,26.22,1.0352,182,0,14.996,2.06344,4.20,52821,17.166666,22.433332,23.366667,17.166666,22.433332,23.366667,480177.406250,150464.906250,22032.199219,1185.133301,195.133331,73.033333
2:16:07,1543871940,2018-12-03T21:19:00,2018-12-03T14:19:00,1.996,271.87,10.82,12.58,12.51,845.50,845.16,213.466660,26.20,1.0352,182,0,14.991,2.07873,4.20,52825,16.966667,23.266666,23.400000,16.966667,23.266666,23.400000,482274.093750,151126.171875,22132.833984,1187.966675,195.266663,73.166664
2:16:37,1543871970,2018-12-03T21:19:30,2018-12-03T14:19:30,1.999,272.87,10.81,12.59,12.52,845.58,845.13,214.516663,26.19,1.0352,182,0,14.992,2.06909,4.20,52828,16.266666,22.166666,23.066668,16.266666,22.166666,23.066668,484356.093750,151779.671875,22223.966797,1192.500000,196.133331,73.900002
2:17:07,1543872000,2018-12-03T21:20:00,2018-12-03T14:20:00,1.996,273.86,10.83,12.57,12.53,845.44,845.34,215.100006,26.25,1.0354,182,0,14.995,2.06485,4.20,52832,18.100000,24.666666,25.133333,18.100000,24.666666,25.133333,486624.500000,152491.640625,22330.666016,1198.133301,197.000000,74.033333
2:17:37,1543872030,2018-12-03T21:20:30,2018-12-03T14:20:30,1.996,274.86,10.82,12.55,12.45,845.47,845.21,218.566666,26.12,1.0353,182,0,14.994,2.06259,4.20,52835,17.066668,22.766666,22.799999,17.066668,22.766666,22.799999,488796.312500,153160.203125,22427.767578,1203.033325,197.033340,74.033333
2:18:07,1543872060,2018-12-03T21:21:00,2018-12-03T14:21:00,1.992,275.86,10.82,12.53,12.47,845.50,845.29,216.166672,26.11,1.0354,182,0,14.995,2.07164,4.20,52838,15.066667,21.566668,21.966667,15.066667,21.566668,21.966667,490767.312500,153778.203125,22521.400391,1207.599976,197.866669,74.033333
2:18:37,1543872090,2018-12-03T21:21:30,2018-12-03T14:21:30,1.998,276.86,10.81,12.55,12.51,845.53,845.36,217.783340,26.23,1.0355,182,0,14.994,2.06711,4.20,52842,16.200001,22.133333,22.533333,16.200001,22.133333,22.533333,492817.812500,154421.968750,22614.267578,1210.300049,198.366669,74.033333
2:19:07,1543872120,2018-12-03T21:22:00,2018-12-03T14:22:00,1.998,277.86,10.80,12.53,12.48,845.56,845.26,216.883331,26.18,1.0354,182,0,14.994,2.06796,4.20,52845,16.366667,22.200001,23.333334,16.366667,22.200001,23.333334,494875.000000,155058.062500,22712.900391,1216.800049,199.600006,74.033333
2:19:37,1543872150,2018-12-03T21:22:30,2018-12-03T14:22:30,1.995,278.85,10.80,12.49,12.47,845.45,845.21,214.666672,26.12,1.0354,182,0,14.994,2.06711,4.20,52848,17.666666,25.166666,25.166666,17.666666,25.166666,25.166666,497059.093750,155753.671875,22820.833984,1223.599976,199.600006,74.033333
2:20:07,1543872180,2018-12-03T21:23:00,2018-12-03T14:23:00,1.992,279.85,10.79,12.49,12.46,845.48,845.34,217.449997,26.17,1.0356,182,0,14.994,2.06344,4.20,52852,15.333333,22.299999,22.733334,15.333333,22.299999,22.733334,499059.093750,156384.640625,22919.867188,1226.833374,199.866669,74.033333
2:20:37,1543872210,2018-12-03T21:23:30,2018-12-03T14:23:30,1.991,280.85,10.78,12.50,12.47,845.46,845.37,220.716660,26.17,1.0357,182,0,14.992,2.06033,4.20,52855,16.366667,23.066668,24.366667,16.366667,23.066668,24.366667,501286.500000,157053.968750,23016.732422,1232.066650,201.333328,74.033333
2:21:07,1543872240,2018-12-03T21:24:00,2018-12-03T14:24:00,1.991,281.84,10.76,12.49,12.45,845.57,845.35,216.933334,26.19,1.0357,182,0,14.992,2.06287,4.20,52858,18.400000,28.033333,28.033333,18.400000,28.033333,28.033333,504013.406250,157820.796875,23128.033203,1242.166626,201.333328,74.033333
2:21:37,1543872270,2018-12-03T21:24:30,2018-12-03T14:24:30,1.993,282.84,10.75,12.47,12.45,845.49,845.27,219.616669,26.23,1.0356,182,0,14.995,2.05666,4.20,52861,17.866667,24.233334,24.233334,17.866667,24.233334,24.233334,506293.406250,158513.140625,23228.632813,1246.433350,201.333328,74.033333
2:22:07,1543872300,2018-12-03T21:25:00,2018-12-03T14:25:00,1.992,283.83,10.74,12.44,12.44,845.57,845.32,214.300003,26.37,1.0357,182,0,14.994,2.06739,4.20,52864,19.299999,25.133333,26.233334,19.299999,25.133333,26.233334,508867.187500,159263.906250,23332.833984,1250.866699,201.633331,74.333336
2:22:37,1543872330,2018-12-03T21:25:30,2018-12-03T14:25:30,1.992,284.83,10.72,12.44,12.41,845.47,845.25,214.583328,26.39,1.0357,182,0,14.992,2.06400,4.20,52867,20.000000,26.833334,27.433332,20.000000,26.833334,27.433332,511809.812500,160066.265625,23438.033203,1257.400024,202.199997,74.900002
2:23:07,1543872360,2018-12-03T21:26:00,2018-12-03T14:26:00,1.992,285.83,10.70,12.41,12.38,845.43,845.22,216.350006,26.25,1.0358,182,0,14.991,2.06513,4.20,52870,18.233334,26.100000,26.100000,18.233334,26.100000,26.100000,514182.406250,160806.359375,23548.933594,1261.733276,202.199997,74.900002
2:23:37,1543872390,2018-12-03T21:26:30,2018-12-03T14:26:30,1.992,286.82,10.69,12.43,12.38,845.46,845.38,217.816666,25.93,1.0360,182,0,14.994,2.05582,4.20,52872,17.000000,23.666666,24.533333,17.000000,23.666666,24.533333,516399.812500,161487.703125,23652.732422,1268.099976,203.066666,74.900002
2:24:07,1543872420,2018-12-03T21:27:00,2018-12-03T14:27:00,1.992,287.82,10.68,12.36,12.31,845.51,845.46,213.566666,26.29,1.0361,182,0,14.989,2.06711,4.13,52870,17.733334,24.166666,26.000000,17.733334,24.166666,26.000000,518622.406250,162181.968750,23756.333984,1273.233276,205.000000,75.966667
2:24:37,1543872450,2018-12-03T21:27:30,2018-12-03T14:27:30,1.988,288.81,10.64,12.22,12.38,845.42,845.52,216.750000,26.38,1.0364,180,0,14.987,2.05159,4.12,52854,16.733334,24.866667,26.433332,16.733334,24.866667,26.433332,520803.312500,162868.968750,23858.933594,1283.099976,206.899994,76.833336
2:25:07,1543872480,2018-12-03T21:28:00,2018-12-03T14:28:00,1.999,289.81,10.62,12.08,12.35,845.50,845.70,215.733337,26.34,1.0367,180,0,15.052,2.06570,4.11,52838,14.900000,22.166666,23.500000,14.900000,22.166666,23.500000,522808.406250,163492.406250,23952.933594,1289.699951,208.266663,77.500000
2:25:37,1543872510,2018-12-03T21:28:30,2018-12-03T14:28:30,1.997,290.81,10.60,11.91,12.31,845.43,845.88,215.050003,26.53,1.0369,180,0,15.051,2.07391,4.11,52821,16.633333,21.100000,21.299999,16.633333,21.100000,21.299999,524834.812500,164131.234375,24034.833984,1292.466675,208.266663,77.500000
2:26:07,1543872540,2018-12-03T21:29:00,2018-12-03T14:29:00,1.997,291.81,10.56,11.79,12.27,845.44,846.20,216.683334,26.61,1.0375,180,0,15.048,2.06937,4.11,52805,17.766666,24.333334,24.566668,17.766666,24.333334,24.566668,527039.375000,164824.593750,24131.732422,1296.500000,208.500000,77.500000
2:26:37,1543872570,2018-12-03T21:29:30,2018-12-03T14:29:30,1.997,292.81,10.53,11.66,12.24,845.47,846.25,213.000000,26.91,1.0376,180,0,15.047,2.07674,4.11,52788,16.766666,23.299999,24.333334,16.766666,23.299999,24.333334,529355.312500,165497.640625,24228.699219,1302.500000,209.566666,77.500000
2:27:07,1543872600,2018-12-03T21:30:00,2018-12-03T14:30:00,1.998,293.81,10.50,11.56,12.19,845.53,846.36,211.283340,27.00,1.0379,180,0,15.045,2.07504,4.11,52772,17.033333,22.333334,23.733334,17.033333,22.333334,23.733334,531623.125000,166162.234375,24333.367188,1307.466675,210.866669,77.500000
2:27:37,1543872630,2018-12-03T21:30:30,2018-12-03T14:30:30,1.995,294.80,10.49,11.48,12.20,845.56,846.44,216.183334,27.11,1.0380,180,0,15.045,2.07136,4.10,52756,18.799999,25.600000,25.933332,18.799999,25.600000,25.933332,533951.000000,166883.234375,24442.300781,1311.300049,211.366669,77.500000
2:28:07,1543872660,2018-12-03T21:31:00,2018-12-03T14:31:00,1.994,295.80,10.48,11.45,12.21,845.59,846.54,218.566666,27.10,1.0382,180,0,15.042,2.06231,4.11,52739,16.566668,22.900000,24.600000,16.566668,22.900000,24.600000,536088.500000,167548.640625,24530.232422,1318.699951,212.766663,77.666664
2:28:37,1543872690,2018-12-03T21:31:30,2018-12-03T14:31:30,1.989,296.80,10.46,11.33,12.15,845.47,846.59,218.350006,27.08,1.0383,180,0,15.044,2.06881,4.10,52723,17.600000,25.000000,26.833334,17.600000,25.000000,26.833334,538386.500000,168264.062500,24629.533203,1327.199951,215.166672,78.366669
2:29:07,1543872720,2018-12-03T21:32:00,2018-12-03T14:32:00,1.988,297.79,10.46,11.31,12.15,845.44,846.59,216.449997,26.99,1.0383,179,0,15.042,2.06344,4.10,52707,16.566668,23.333334,23.366667,16.566668,23.333334,23.366667,540516.625000,168930.937500,24736.000000,1332.833374,215.199997,78.366669
2:29:37,1543872750,2018-12-03T21:32:30,2018-12-03T14:32:30,1.996,298.79,10.45,11.27,12.14,845.44,846.62,221.466660,27.16,1.0384,179,0,15.076,2.06400,4.09,52690,17.666666,25.733334,26.200001,17.666666,25.733334,26.200001,542771.687500,169623.234375,24865.099609,1340.699951,215.866669,78.366669
2:30:07,1543872780,2018-12-03T21:33:00,2018-12-03T14:33:00,1.992,299.78,10.44,11.23,12.14,845.53,847.00,219.000000,27.16,1.0389,179,0,15.075,2.06457,4.10,52674,18.133333,26.100000,26.533333,18.133333,26.100000,26.533333,545131.375000,170354.203125,24976.699219,1348.966675,216.333328,78.633331
2:30:37,1543872810,2018-12-03T21:33:30,2018-12-03T14:33:30,1.994,300.78,10.41,11.18,12.14,845.53,846.95,218.633331,27.21,1.0389,179,0,15.075,2.06853,4.10,52657,17.866667,22.966667,26.966667,17.866667,22.966667,26.966667,547423.375000,171052.265625,25066.599609,1356.533325,220.300003,79.466667
2:31:07,1543872840,2018-12-03T21:34:00,2018-12-03T14:34:00,1.993,301.78,10.40,11.18,12.13,845.30,846.91,218.733337,27.22,1.0389,179,0,15.076,2.07334,4.10,52641,18.500000,25.233334,28.666666,18.500000,25.233334,28.666666,549727.625000,171771.093750,25170.767578,1363.500000,223.966660,80.099998
2:31:37,1543872870,2018-12-03T21:34:30,2018-12-03T14:34:30,1.994,302.77,10.41,11.15,12.09,845.61,846.99,218.816666,27.27,1.0390,179,0,15.075,2.07079,4.09,52624,18.799999,26.600000,27.933332,18.799999,26.600000,27.933332,552165.500000,172522.359375,25282.599609,1371.599976,225.600006,80.233330
2:32:07,1543872900,2018-12-03T21:35:00,2018-12-03T14:35:00,1.997,303.77,10.39,11.12,12.08,845.59,847.02,213.500000,27.54,1.0391,179,0,15.071,2.07844,4.09,52608,17.833334,24.366667,25.900000,17.833334,24.366667,25.900000,554430.875000,173225.765625,25390.599609,1377.633301,227.166672,80.966667
2:32:37,1543872930,2018-12-03T21:35:30,2018-12-03T14:35:30,1.996,304.77,10.38,11.05,12.06,845.57,847.04,217.149994,27.39,1.0391,179,0,15.074,2.07476,4.09,52592,15.333333,22.600000,23.500000,15.333333,22.600000,23.500000,556504.500000,173875.437500,25498.267578,1382.966675,228.333328,80.966667
2:33:07,1543872960,2018-12-03T21:36:00,2018-12-03T14:36:00,1.992,305.77,10.38,11.04,12.08,845.44,847.07,218.350006,27.32,1.0392,179,0,15.074,2.06711,4.09,52575,16.766666,22.200001,22.600000,16.766666,22.200001,22.600000,558562.875000,174529.765625,25584.466797,1389.233276,229.000000,80.966667
2:33:37,1543872990,2018-12-03T21:36:30,2018-12-03T14:36:30,1.991,306.76,10.37,11.01,12.07,845.57,846.91,220.766663,27.23,1.0390,179,0,15.075,2.07192,4.09,52558,18.299999,26.066668,26.933332,18.299999,26.066668,26.933332,560809.750000,175235.703125,25701.833984,1400.199951,229.833328,80.966667
2:34:07,1543873020,2018-12-03T21:37:00,2018-12-03T14:37:00,1.991,307.76,10.36,11.00,12.02,845.52,847.05,217.566666,27.10,1.0392,179,0,15.075,2.07051,4.08,52542,17.799999,26.799999,26.900000,17.799999,26.799999,26.900000,563095.437500,175947.000000,25832.367188,1406.733276,229.833328,80.966667
2:34:37,1543873050,2018-12-03T21:37:30,2018-12-03T14:37:30,1.995,308.75,10.35,11.06,12.02,845.52,846.92,217.149994,27.10,1.0391,179,0,15.078,2.06598,4.20,52546,16.833334,24.299999,24.600000,16.833334,24.299999,24.600000,565284.375000,176634.296875,25945.367188,1409.033325,230.333328,80.966667
2:35:07,1543873080,2018-12-03T21:38:00,2018-12-03T14:38:00,1.998,309.75,10.34,11.28,12.03,845.55,846.58,216.516663,27.07,1.0387,179,0,15.081,2.07816,4.20,52557,15.466666,24.133333,24.533333,15.466666,24.133333,24.533333,567316.000000,177274.562500,26056.699219,1415.566650,230.666672,80.966667
2:35:37,1543873110,2018-12-03T21:38:30,2018-12-03T14:38:30,1.997,310.75,10.35,11.50,12.00,845.42,846.17,218.483337,26.96,1.0382,179,0,15.086,2.07532,4.20,52567,18.766666,25.400000,26.233334,18.766666,25.400000,26.233334,569697.187500,177998.968750,26159.833984,1421.866699,231.899994,81.366669
2:36:07,1543873140,2018-12-03T21:39:00,2018-12-03T14:39:00,2.000,311.75,10.36,11.65,12.01,845.54,845.99,218.750000,26.96,1.0379,179,0,15.086,2.07164,4.20,52577,17.666666,26.066668,26.966667,17.666666,26.066668,26.966667,572069.312500,178705.906250,26268.900391,1430.000000,232.866669,82.300003
2:36:37,1543873170,2018-12-03T21:39:30,2018-12-03T14:39:30,2.004,312.75,10.38,11.81,12.03,845.51,845.89,217.333328,27.00,1.0377,179,0,15.088,2.08839,4.20,52586,16.900000,22.733334,23.933332,16.900000,22.733334,23.933332,574216.625000,179376.593750,26364.132813,1435.066650,233.833328,82.699997
2:37:07,1543873200,2018-12-03T21:40:00,2018-12-03T14:40:00,2.005,313.76,10.37,11.89,12.09,845.44,845.68,215.250000,27.05,1.0375,179,0,15.088,2.07986,4.20,52594,17.700001,26.933332,27.733334,17.700001,26.933332,27.733334,576472.375000,180074.531250,26504.000000,1446.000000,234.899994,82.699997
2:37:37,1543873230,2018-12-03T21:40:30,2018-12-03T14:40:30,2.005,314.76,10.40,11.96,12.06,845.46,845.65,217.350006,27.03,1.0374,179,0,15.090,2.09039,4.20,52602,17.666666,25.000000,27.433332,17.666666,25.000000,27.433332,579151.187500,180780.140625,26607.566406,1453.566650,237.800003,84.433334
2:38:07,1543873260,2018-12-03T21:41:00,2018-12-03T14:41:00,2.006,315.76,10.43,12.04,12.09,845.63,845.55,219.399994,27.14,1.0371,179,0,15.091,2.07362,4.20,52610,15.633333,21.799999,22.000000,15.633333,21.799999,22.000000,581136.562500,181398.734375,26692.599609,1460.099976,238.166672,84.433334
2:38:37,1543873290,2018-12-03T21:41:30,2018-12-03T14:41:30,2.006,316.76,10.44,12.08,12.08,845.47,845.39,216.199997,27.31,1.0369,179,0,15.091,2.07958,4.20,52618,18.866667,26.566668,26.566668,18.866667,26.566668,26.566668,583520.125000,182142.937500,26812.132813,1464.099976,238.166672,84.433334
2:39:07,1543873320,2018-12-03T21:42:00,2018-12-03T14:42:00,2.001,317.76,10.46,12.15,12.15,845.57,845.44,220.616669,27.16,1.0369,179,0,15.093,2.06881,4.20,52626,16.600000,23.533333,23.533333,16.600000,23.533333,23.533333,585607.625000,182797.531250,26917.333984,1470.500000,238.166672,84.433334
2:39:37,1543873350,2018-12-03T21:42:30,2018-12-03T14:42:30,2.005,318.77,10.48,12.14,12.15,845.43,845.38,217.183334,27.12,1.0367,179,0,15.092,2.08157,4.20,52633,18.066668,26.233334,26.233334,18.066668,26.233334,26.233334,587900.812500,183520.593750,27025.732422,1478.366699,238.166672,84.433334
2:40:07,1543873380,2018-12-03T21:43:00,2018-12-03T14:43:00,2.010,319.77,10.49,12.22,12.14,845.51,845.36,211.616669,27.18,1.0367,179,0,15.090,2.09381,4.20,52640,17.766666,25.700001,26.400000,17.766666,25.700001,26.400000,590129.875000,184206.203125,27133.699219,1485.333374,238.899994,85.166664
2:40:37,1543873410,2018-12-03T21:43:30,2018-12-03T14:43:30,2.011,320.78,10.52,12.22,12.18,845.58,845.41,219.816666,27.17,1.0366,180,0,15.092,2.09124,4.20,52647,19.200001,25.833334,26.233334,19.200001,25.833334,26.233334,592530.562500,184960.437500,27237.000000,1489.333374,239.033340,85.300003
2:41:07,1543873440,2018-12-03T21:44:00,2018-12-03T14:44:00,2.005,321.78,10.55,12.26,12.15,845.47,845.55,216.266663,27.17,1.0367,180,0,15.057,2.07816,4.20,52654,16.900000,24.333334,26.133333,16.900000,24.333334,26.133333,594747.000000,185651.765625,27335.632813,1498.599976,240.733337,85.866669
2:41:37,1543873470,2018-12-03T21:44:30,2018-12-03T14:44:30,2.005,322.78,10.55,12.26,12.18,845.50,845.42,218.033340,27.07,1.0365,180,0,15.059,2.07051,4.20,52661,14.900000,21.400000,23.666666,14.900000,21.400000,23.666666,596753.000000,186278.437500,27425.833984,1507.833374,242.833328,86.166664
2:42:07,1543873500,2018-12-03T21:45:00,2018-12-03T14:45:00,2.003,323.78,10.56,12.30,12.22,845.36,845.48,213.016663,27.11,1.0366,180,0,15.057,2.07759,4.20,52668,14.700000,19.299999,19.866667,14.700000,19.299999,19.866667,598640.187500,186867.765625,27508.466797,1512.099976,243.366669,86.166664
2:42:37,1543873530,2018-12-03T21:45:30,2018-12-03T14:45:30,2.004,324.79,10.58,12.28,12.23,845.48,845.29,218.899994,26.90,1.0363,180,0,15.060,2.06994,4.20,52674,15.133333,19.866667,20.000000,15.133333,19.866667,20.000000,600655.812500,187499.531250,27593.099609,1515.333374,243.366669,86.166664
2:43:07,1543873560,2018-12-03T21:46:00,2018-12-03T14:46:00,2.004,325.79,10.61,12.32,12.28,845.50,845.34,216.500000,27.02,1.0362,180,0,15.058,2.07816,4.20,52680,14.166667,19.766666,19.900000,14.166667,19.766666,19.900000,602468.375000,188071.328125,27680.966797,1519.433350,243.366669,86.166664
2:43:37,1543873590,2018-12-03T21:46:30,2018-12-03T14:46:30,2.002,326.79,10.63,12.32,12.27,845.52,845.47,213.066666,27.03,1.0363,180,0,15.058,2.08384,4.20,52687,16.733334,22.633333,23.100000,16.733334,22.633333,23.100000,604543.875000,188725.906250,27780.699219,1524.733276,243.366669,86.166664
2:44:07,1543873620,2018-12-03T21:47:00,2018-12-03T14:47:00,2.004,327.79,10.62,12.35,12.27,845.50,845.42,217.866669,27.14,1.0363,180,0,15.060,2.07504,4.20,52692,15.700000,21.500000,21.833334,15.700000,21.500000,21.833334,606570.687500,189365.000000,27881.833984,1528.699951,243.366669,86.166664
2:44:37,1543873650,2018-12-03T21:47:30,2018-12-03T14:47:30,2.005,328.79,10.65,12.34,12.30,845.60,845.44,217.616669,27.27,1.0362,180,0,15.058,2.07476,4.20,52698,15.933333,22.100000,22.766666,15.933333,22.100000,22.766666,608613.187500,190016.500000,27982.367188,1534.500000,244.233337,87.033333
2:45:07,1543873680,2018-12-03T21:48:00,2018-12-03T14:48:00,2.004,329.80,10.65,12.36,12.32,845.60,845.44,216.966660,27.25,1.0362,180,0,15.058,2.07702,4.20,52704,14.266666,19.200001,19.333334,14.266666,19.200001,19.333334,610446.125000,190595.093750,28052.966797,1539.133301,244.566666,87.033333
2:45:37,1543873710,2018-12-03T21:48:30,2018-12-03T14:48:30,2.006,330.80,10.66,12.35,12.31,845.52,845.49,218.983337,27.10,1.0362,180,0,15.059,2.07306,4.20,52710,16.900000,23.533333,26.033333,16.900000,23.533333,26.033333,612613.062500,191271.031250,28159.033203,1548.633301,247.066666,87.033333
2:46:07,1543873740,2018-12-03T21:49:00,2018-12-03T14:49:00,2.004,331.80,10.67,12.39,12.35,845.51,845.49,218.600006,26.94,1.0362,180,0,15.059,2.06994,4.20,52716,16.200001,22.166666,23.933332,16.200001,22.166666,23.933332,614691.875000,191920.031250,28248.599609,1554.133301,248.399994,87.033333
2:46:37,1543873770,2018-12-03T21:49:30,2018-12-03T14:49:30,2.001,332.80,10.67,12.36,12.35,845.49,845.34,218.383331,26.66,1.0360,180,0,15.059,2.07561,4.20,52721,15.633333,21.366667,21.433332,15.633333,21.366667,21.433332,616633.625000,192533.437500,28351.900391,1556.500000,248.566666,87.033333
2:47:07,1543873800,2018-12-03T21:50:00,2018-12-03T14:50:00,2.000,333.80,10.67,12.40,12.35,845.57,845.41,216.149994,26.70,1.0361,180,0,15.059,2.07476,4.20,52727,17.233334,23.433332,24.299999,17.233334,23.433332,24.299999,618931.375000,193206.562500,28454.800781,1561.933350,249.533340,87.300003
2:47:37,1543873830,2018-12-03T21:50:30,2018-12-03T14:50:30,2.004,334.80,10.68,12.39,12.36,845.54,845.46,220.616669,26.77,1.0361,180,0,15.059,2.07079,4.20,52732,18.200001,24.066668,25.200001,18.200001,24.066668,25.200001,622436.125000,193988.906250,28536.433594,1567.666626,250.300003,87.900002
2:48:07,1543873860,2018-12-03T21:51:00,2018-12-03T14:51:00,2.001,335.80,10.66,12.39,12.36,845.60,845.41,218.199997,26.47,1.0361,180,0,15.060,2.07788,4.20,52737,15.533334,21.700001,21.933332,15.533334,21.700001,21.933332,624641.312500,194636.171875,28634.367188,1569.466675,250.566666,87.900002
2:48:37,1543873890,2018-12-03T21:51:30,2018-12-03T14:51:30,2.004,336.81,10.66,12.40,12.32,845.60,845.49,219.233337,26.58,1.0362,180,0,15.060,2.07192,4.20,52742,14.766666,22.633333,23.866667,14.766666,22.633333,23.866667,626608.625000,195259.031250,28732.166016,1574.900024,251.833328,87.900002
2:49:07,1543873920,2018-12-03T21:52:00,2018-12-03T14:52:00,2.003,337.81,10.65,12.38,12.31,845.57,845.49,216.183334,26.62,1.0363,180,0,15.059,2.08242,4.20,52747,15.433333,22.900000,23.433332,15.433333,22.900000,23.433332,628627.062500,195896.593750,28840.000000,1579.366699,252.233337,87.900002
2:49:37,1543873950,2018-12-03T21:52:30,2018-12-03T14:52:30,2.005,338.81,10.66,12.40,12.32,845.57,845.54,213.133331,26.67,1.0363,180,0,15.060,2.08441,4.20,52752,15.633333,22.666666,23.366667,15.633333,22.666666,23.366667,630644.187500,196537.562500,28947.099609,1585.033325,253.399994,87.900002
2:50:07,1543873980,2018-12-03T21:53:00,2018-12-03T14:53:00,2.005,339.81,10.66,12.39,12.35,845.52,845.46,220.466660,26.70,1.0362,180,0,15.060,2.06966,4.20,52757,14.900000,20.833334,21.333334,14.900000,20.833334,21.333334,632549.062500,197138.765625,29042.800781,1586.566650,253.966660,87.900002
2:50:37,1543874010,2018-12-03T21:53:30,2018-12-03T14:53:30,2.004,340.81,10.65,12.36,12.34,845.54,845.47,215.699997,26.90,1.0362,180,0,15.059,2.07702,4.20,52762,14.500000,20.299999,22.266666,14.500000,20.299999,22.266666,634422.187500,197731.640625,29137.466797,1590.533325,256.366669,88.699997
2:51:07,1543874040,2018-12-03T21:54:00,2018-12-03T14:54:00,2.004,341.82,10.66,12.39,12.33,845.60,845.54,213.066666,26.82,1.0363,180,0,15.059,2.07646,4.20,52766,14.666667,19.799999,19.900000,14.666667,19.799999,19.900000,636327.875000,198323.359375,29234.599609,1592.599976,256.566681,88.766670
2:51:37,1543874070,2018-12-03T21:54:30,2018-12-03T14:54:30,2.006,342.82,10.68,12.37,12.34,845.62,845.69,216.483337,26.87,1.0364,180,0,15.059,2.08384,4.20,52771,15.800000,21.966667,21.966667,15.800000,21.966667,21.966667,638384.625000,198961.859375,29347.900391,1594.466675,256.566681,88.766670
2:52:07,1543874100,2018-12-03T21:55:00,2018-12-03T14:55:00,2.005,343.82,10.67,12.32,12.34,845.64,845.54,216.250000,26.80,1.0362,180,0,15.058,2.08072,4.20,52776,14.733334,19.166666,19.500000,14.733334,19.166666,19.500000,640250.187500,199536.062500,29426.867188,1598.666626,257.166656,88.766670
2:52:37,1543874130,2018-12-03T21:55:30,2018-12-03T14:55:30,2.002,344.82,10.67,12.36,12.31,845.67,845.49,214.783340,26.70,1.0362,180,0,15.058,2.07504,4.20,52780,15.333333,20.299999,20.333334,15.333333,20.299999,20.333334,642190.625000,200137.296875,29504.867188,1603.300049,257.566681,88.766670
2:53:07,1543874160,2018-12-03T21:56:00,2018-12-03T14:56:00,2.004,345.82,10.68,12.35,12.34,845.62,845.64,213.733337,26.68,1.0363,180,0,15.059,2.08214,4.20,52784,16.333334,22.466667,23.233334,16.333334,22.466667,23.233334,644325.750000,200807.062500,29597.566406,1607.500000,258.833344,88.766670
2:53:37,1543874190,2018-12-03T21:56:30,2018-12-03T14:56:30,2.006,346.83,10.69,12.36,12.36,845.74,845.66,216.283340,26.79,1.0363,180,0,15.059,2.07249,4.20,52789,14.333333,20.299999,21.633333,14.333333,20.299999,21.633333,646169.375000,201385.265625,29694.599609,1613.333374,260.033325,88.766670
2:54:07,1543874220,2018-12-03T21:57:00,2018-12-03T14:57:00,2.008,347.83,10.70,12.36,12.31,845.54,845.74,215.183334,26.72,1.0364,180,0,15.059,2.08015,4.20,52793,14.133333,19.133333,20.799999,14.133333,19.133333,20.799999,648043.187500,201965.031250,29779.599609,1620.099976,261.166656,89.300003
2:54:37,1543874250,2018-12-03T21:57:30,2018-12-03T14:57:30,2.006,348.83,10.72,12.35,12.38,845.71,845.53,215.983337,26.80,1.0360,180,0,15.058,2.07164,4.20,52797,14.766666,22.000000,22.933332,14.766666,22.000000,22.933332,650005.375000,202576.500000,29868.199219,1629.666626,261.833344,89.733330
2:55:07,1543874280,2018-12-03T21:58:00,2018-12-03T14:58:00,2.005,349.84,10.72,12.38,12.36,845.76,845.66,216.533340,26.77,1.0362,180,0,15.058,2.08015,4.20,52801,13.733334,19.799999,20.666666,13.733334,19.799999,20.666666,651857.000000,203153.468750,29959.566406,1634.966675,262.600006,90.500000
2:55:37,1543874310,2018-12-03T21:58:30,2018-12-03T14:58:30,2.004,350.84,10.75,12.34,12.41,845.73,845.68,218.149994,26.46,1.0361,180,0,15.058,2.07702,4.20,52805,15.733334,21.500000,21.500000,15.733334,21.500000,21.500000,653804.125000,203765.593750,30056.800781,1638.866699,262.600006,90.500000
2:56:07,1543874340,2018-12-03T21:59:00,2018-12-03T14:59:00,2.006,351.84,10.75,12.32,12.38,845.70,845.81,216.949997,26.07,1.0363,180,0,15.058,2.08185,4.20,52809,14.766666,18.933332,20.866667,14.766666,18.933332,20.866667,655609.187500,204344.406250,30134.632813,1643.033325,264.866669,90.500000
2:56:37,1543874370,2018-12-03T21:59:30,2018-12-03T14:59:30,2.007,352.85,10.76,12.31,12.44,845.64,845.79,215.233337,26.24,1.0362,180,0,15.058,2.08327,4.20,52813,14.166667,18.900000,20.833334,14.166667,18.900000,20.833334,657384.937500,204903.328125,30220.232422,1648.466675,267.799988,90.500000
2:57:07,1543874400,2018-12-03T22:00:00,2018-12-03T15:00:00,2.008,353.85,10.77,12.30,12.43,845.75,845.81,213.616669,26.33,1.0362,180,0,15.059,2.08697,4.20,52816,15.200000,19.766666,20.966667,15.200000,19.766666,20.966667,659327.062500,205507.140625,30309.800781,1651.433350,267.833344,90.500000
2:57:37,1543874430,2018-12-03T22:00:30,2018-12-03T15:00:30,2.006,354.85,10.76,12.34,12.41,845.67,845.86,219.033340,26.34,1.0363,180,0,15.058,2.07164,4.20,52820,14.466666,19.866667,20.766666,14.466666,19.866667,20.766666,661264.562500,206108.234375,30390.966797,1657.400024,268.733337,90.500000
2:58:07,1543874460,2018-12-03T22:01:00,2018-12-03T15:01:00,2.006,355.86,10.79,12.32,12.42,845.69,845.91,213.716660,26.45,1.0363,180,0,15.059,2.08782,4.20,52824,15.400000,23.100000,26.666666,15.400000,23.100000,26.666666,663360.125000,206763.796875,30483.400391,1670.166626,273.533325,90.500000
2:58:37,1543874490,2018-12-03T22:01:30,2018-12-03T15:01:30,2.006,356.86,10.79,12.30,12.44,845.77,845.78,215.533340,26.26,1.0361,180,0,15.059,2.07561,4.20,52827,14.266666,18.433332,19.900000,14.266666,18.433332,19.900000,665142.187500,207332.234375,30567.166016,1673.966675,275.766663,90.500000
2:59:07,1543874520,2018-12-03T22:02:00,2018-12-03T15:02:00,2.005,357.86,10.79,12.31,12.47,845.72,845.88,215.949997,26.19,1.0362,180,0,15.058,2.08100,4.20,52831,15.000000,21.600000,22.733334,15.000000,21.600000,22.733334,667025.062500,207926.296875,30670.000000,1681.500000,277.333344,90.500000
2:59:37,1543874550,2018-12-03T22:02:30,2018-12-03T15:02:30,2.006,358.86,10.82,12.30,12.45,845.71,845.85,218.933334,25.87,1.0361,180,0,15.057,2.08270,4.20,52834,14.400000,18.733334,18.733334,14.400000,18.733334,18.733334,668814.000000,208486.500000,30746.732422,1685.233276,277.333344,90.500000
3:00:07,1543874580,2018-12-03T22:03:00,2018-12-03T15:03:00,2.008,359.87,10.81,12.34,12.44,845.71,846.01,216.266663,25.88,1.0363,180,0,15.058,2.08896,4.20,52838,14.033334,18.833334,19.100000,14.033334,18.833334,19.100000,670597.000000,209045.328125,30823.732422,1690.633301,277.466675,90.500000
3:00:37,1543874610,2018-12-03T22:03:30,2018-12-03T15:03:30,2.005,360.87,10.82,12.31,12.47,845.71,845.88,217.850006,25.77,1.0362,180,0,15.057,2.07759,4.20,52841,14.600000,20.066668,21.033333,14.600000,20.066668,21.033333,672449.625000,209629.296875,30908.966797,1697.666626,278.200012,90.500000
3:01:07,1543874640,2018-12-03T22:04:00,2018-12-03T15:04:00,2.007,361.88,10.84,12.34,12.48,845.68,845.95,214.616669,25.64,1.0362,180,0,15.057,2.08469,4.20,52844,12.800000,16.666666,18.166666,12.800000,16.666666,18.166666,674143.312500,210161.328125,30982.099609,1703.933350,279.633331,90.500000
3:01:37,1543874670,2018-12-03T22:04:30,2018-12-03T15:04:30,2.007,362.88,10.85,12.32,12.51,845.75,845.93,218.083328,25.46,1.0361,180,0,15.058,2.08384,4.20,52848,12.933333,18.600000,19.166666,12.933333,18.600000,19.166666,675831.000000,210691.968750,31059.632813,1711.366699,279.933319,90.500000
3:02:07,1543874700,2018-12-03T22:05:00,2018-12-03T15:05:00,2.007,363.88,10.86,12.33,12.54,845.72,846.05,217.850006,25.16,1.0363,180,0,15.058,2.07476,4.20,52851,12.566667,17.700001,18.500000,12.566667,17.700001,18.500000,677527.187500,211219.000000,31140.300781,1715.400024,280.933319,90.699997
3:02:37,1543874730,2018-12-03T22:05:30,2018-12-03T15:05:30,2.009,364.89,10.87,12.33,12.52,845.69,846.00,218.000000,25.19,1.0362,180,0,15.057,2.08072,4.20,52854,11.033334,14.233334,17.166666,11.033334,14.233334,17.166666,678986.937500,211677.093750,31213.867188,1719.933350,284.500000,91.366669
3:03:07,1543874760,2018-12-03T22:06:00,2018-12-03T15:06:00,2.006,365.89,10.88,12.32,12.57,845.69,846.00,215.783340,25.24,1.0361,180,0,15.058,2.08498,4.20,52857,11.133333,15.133333,16.033333,11.133333,15.133333,16.033333,680501.750000,212152.765625,31280.732422,1722.466675,285.566681,91.366669
3:03:37,1543874790,2018-12-03T22:06:30,2018-12-03T15:06:30,2.008,366.89,10.89,12.34,12.52,845.84,846.00,218.333328,25.32,1.0361,180,0,15.058,2.07930,4.20,52860,12.066667,17.666666,20.000000,12.066667,17.666666,20.000000,682138.812500,212673.328125,31363.033203,1728.000000,287.733337,92.233330
3:04:07,1543874820,2018-12-03T22:07:00,2018-12-03T15:07:00,2.009,367.90,10.90,12.36,12.56,845.77,846.12,220.666672,25.32,1.0362,180,0,15.058,2.07674,4.20,52863,11.900000,15.900000,18.500000,11.900000,15.900000,18.500000,683751.375000,213179.500000,31429.199219,1732.099976,290.166656,92.233330
3:04:37,1543874850,2018-12-03T22:07:30,2018-12-03T15:07:30,2.007,368.90,10.88,12.34,12.58,845.69,846.05,216.566666,25.36,1.0362,180,0,15.058,2.08384,4.20,52866,11.000000,16.000000,16.133333,11.000000,16.000000,16.133333,685284.375000,213655.406250,31511.199219,1735.866699,290.333344,92.233330
3:05:07,1543874880,2018-12-03T22:08:00,2018-12-03T15:08:00,2.009,369.91,10.92,12.34,12.56,845.74,845.99,218.733337,25.41,1.0359,180,0,15.057,2.07986,4.20,52869,11.066667,15.766666,16.299999,11.066667,15.766666,16.299999,686788.000000,214127.468750,31581.199219,1740.199951,290.333344,92.233330
3:05:37,1543874910,2018-12-03T22:08:30,2018-12-03T15:08:30,2.009,370.91,10.93,12.32,12.53,845.86,845.99,219.133331,25.35,1.0359,180,0,15.058,2.07788,4.20,52872,14.166667,17.966667,17.966667,14.166667,17.966667,17.966667,688493.312500,214673.468750,31651.699219,1743.266724,290.333344,92.233330
3:06:07,1543874940,2018-12-03T22:09:00,2018-12-03T15:09:00,2.009,371.91,10.92,12.36,12.57,845.68,846.15,212.566666,25.45,1.0361,180,0,15.057,2.08214,4.20,52874,11.833333,16.700001,17.500000,11.833333,16.700001,17.500000,690047.625000,215168.296875,31733.166016,1746.333374,291.133331,92.233330
3:06:37,1543874970,2018-12-03T22:09:30,2018-12-03T15:09:30,2.005,372.92,10.94,12.26,12.55,845.65,846.30,218.649994,25.74,1.0362,180,0,15.055,2.07532,4.11,52858,11.666667,16.866667,17.366667,11.666667,16.866667,17.366667,691645.750000,215667.406250,31810.833984,1751.599976,291.200012,92.233330
3:07:07,1543875000,2018-12-03T22:10:00,2018-12-03T15:10:00,2.002,373.92,10.93,12.09,12.57,845.86,846.38,221.100006,25.57,1.0364,180,0,15.054,2.07589,4.11,52841,12.100000,17.333334,17.833334,12.100000,17.333334,17.833334,693237.312500,216166.031250,31886.533203,1757.533325,291.733337,92.233330
3:07:37,1543875030,2018-12-03T22:10:30,2018-12-03T15:10:30,2.001,374.92,10.92,11.96,12.55,845.76,846.79,216.433334,25.49,1.0369,180,0,15.052,2.07504,4.11,52825,12.933333,18.866667,19.500000,12.933333,18.866667,19.500000,694945.437500,216698.062500,31983.800781,1763.133301,292.066681,92.233330
3:08:07,1543875060,2018-12-03T22:11:00,2018-12-03T15:11:00,2.001,375.92,10.87,11.82,12.58,845.80,846.80,217.199997,25.61,1.0371,180,0,15.051,2.08015,4.11,52809,11.400000,16.233334,17.033333,11.400000,16.233334,17.033333,696456.687500,217171.062500,32058.132813,1769.233276,292.799988,92.233330
3:08:37,1543875090,2018-12-03T22:11:30,2018-12-03T15:11:30,1.999,376.92,10.87,11.75,12.54,845.77,846.93,217.750000,25.70,1.0373,180,0,15.047,2.07277,4.11,52792,13.600000,17.833334,18.666666,13.600000,17.833334,18.666666,698212.562500,217718.328125,32133.300781,1776.566650,293.700012,92.233330
3:09:07,1543875120,2018-12-03T22:12:00,2018-12-03T15:12:00,1.998,377.92,10.85,11.68,12.51,845.83,847.03,212.016663,25.78,1.0375,180,0,15.046,2.07674,4.11,52776,11.300000,17.466667,17.600000,11.300000,17.466667,17.600000,699778.000000,218203.437500,32208.732422,1781.633301,293.799988,92.233330
3:09:37,1543875150,2018-12-03T22:12:30,2018-12-03T15:12:30,1.997,378.92,10.82,11.56,12.49,845.76,847.22,217.116669,25.85,1.0378,180,0,15.046,2.06570,4.11,52759,11.166667,16.166666,17.100000,11.166667,16.166666,17.100000,701278.125000,218672.406250,32287.232422,1788.466675,294.700012,92.300003
3:10:07,1543875180,2018-12-03T22:13:00,2018-12-03T15:13:00,1.996,379.91,10.80,11.53,12.44,845.82,847.16,217.566666,25.99,1.0378,180,0,15.045,2.06796,4.11,52743,14.000000,18.066668,19.233334,14.000000,18.066668,19.233334,702976.625000,219218.171875,32365.033203,1791.966675,296.399994,93.099998
3:10:37,1543875210,2018-12-03T22:13:30,2018-12-03T15:13:30,1.994,380.91,10.79,11.46,12.45,845.82,847.22,217.716660,26.07,1.0379,180,0,15.044,2.07334,4.10,52727,13.366667,17.166666,18.033333,13.366667,17.166666,18.033333,704622.812500,219732.671875,32443.833984,1794.033325,296.733337,93.099998
3:11:07,1543875240,2018-12-03T22:14:00,2018-12-03T15:14:00,1.993,381.91,10.78,11.42,12.48,845.82,847.28,216.083328,26.23,1.0380,180,0,15.043,2.07079,4.10,52710,13.366667,16.733334,17.299999,13.366667,16.733334,17.299999,706340.250000,220272.906250,32510.466797,1795.900024,297.266663,93.099998
3:11:37,1543875270,2018-12-03T22:14:30,2018-12-03T15:14:30,1.993,382.90,10.75,11.39,12.41,845.73,847.36,216.966660,26.25,1.0382,180,0,15.044,2.06259,4.10,52694,13.866667,18.433332,19.133333,13.866667,18.433332,19.133333,708086.250000,220819.968750,32589.699219,1800.800049,298.133331,93.966667
3:12:07,1543875300,2018-12-03T22:15:00,2018-12-03T15:15:00,1.992,383.90,10.74,11.36,12.43,845.83,847.33,217.616669,26.00,1.0382,180,0,15.043,2.06909,4.09,52677,14.200000,20.600000,21.100000,14.200000,20.600000,21.100000,709973.375000,221411.062500,32686.732422,1803.866699,298.500000,94.333336
3:12:37,1543875330,2018-12-03T22:15:30,2018-12-03T15:15:30,1.991,384.90,10.71,11.32,12.38,845.84,847.45,220.866669,25.98,1.0385,180,0,15.043,2.05695,4.10,52661,14.466666,19.233334,19.233334,14.466666,19.233334,19.233334,711791.812500,221993.562500,32767.466797,1806.466675,298.566681,94.333336
3:13:07,1543875360,2018-12-03T22:16:00,2018-12-03T15:16:00,1.992,385.89,10.69,11.28,12.38,845.80,847.45,217.550003,26.10,1.0386,180,0,15.042,2.06570,4.10,52644,13.000000,17.500000,17.700001,13.000000,17.500000,17.700001,713496.250000,222519.640625,32835.234375,1808.133301,299.399994,94.366669
3:13:37,1543875390,2018-12-03T22:16:30,2018-12-03T15:16:30,1.993,386.89,10.67,11.25,12.36,845.83,847.37,217.633331,26.20,1.0385,180,0,15.043,2.06372,4.10,52628,12.700000,19.366667,20.700001,12.700000,19.366667,20.700001,715228.375000,223065.062500,32927.300781,1813.033325,301.100006,95.199997
3:14:07,1543875420,2018-12-03T22:17:00,2018-12-03T15:17:00,1.996,387.89,10.65,11.24,12.32,845.96,847.51,212.850006,26.32,1.0388,180,0,15.041,2.07221,4.09,52611,10.900000,16.366667,16.566668,10.900000,16.366667,16.566668,716742.375000,223545.703125,32995.000000,1814.199951,301.233337,95.199997
3:14:37,1543875450,2018-12-03T22:17:30,2018-12-03T15:17:30,1.994,388.88,10.64,11.19,12.30,845.86,847.45,217.916672,26.29,1.0387,180,0,15.042,2.07277,4.09,52595,11.666667,15.533334,17.733334,11.666667,15.533334,17.733334,718276.812500,224029.562500,33066.566406,1817.066650,303.966675,96.166664
3:15:07,1543875480,2018-12-03T22:18:00,2018-12-03T15:18:00,1.995,389.88,10.63,11.16,12.28,846.02,847.61,215.250000,26.23,1.0390,180,0,15.042,2.06966,4.09,52579,14.033334,16.799999,18.700001,14.033334,16.799999,18.700001,719992.687500,224574.906250,33127.765625,1821.066650,306.066681,96.933334
3:15:37,1543875510,2018-12-03T22:18:30,2018-12-03T15:18:30,1.993,390.88,10.62,11.14,12.28,845.87,847.55,217.250000,26.23,1.0389,180,0,15.040,2.06909,4.09,52562,13.366667,18.566668,19.633333,13.366667,18.566668,19.633333,721754.562500,225127.171875,33200.167969,1827.233276,307.266663,96.933334
3:16:07,1543875540,2018-12-03T22:19:00,2018-12-03T15:19:00,1.992,391.87,10.63,11.11,12.24,845.92,847.57,219.183334,26.33,1.0389,180,0,15.041,2.06824,4.08,52545,12.033334,15.466666,17.799999,12.033334,15.466666,17.799999,723362.687500,225629.203125,33256.898438,1833.033325,309.766663,96.933334
3:16:37,1543875570,2018-12-03T22:19:30,2018-12-03T15:19:30,1.995,392.87,10.60,11.14,12.27,846.00,847.54,211.366669,26.40,1.0390,180,0,15.046,2.07958,4.20,52543,13.833333,18.100000,18.600000,13.833333,18.100000,18.600000,725132.812500,226185.000000,33327.500000,1836.400024,310.366669,97.533333
3:17:07,1543875600,2018-12-03T22:20:00,2018-12-03T15:20:00,1.996,393.87,10.61,11.37,12.26,845.95,847.12,218.866669,26.50,1.0384,180,0,15.048,2.07447,4.20,52554,13.666667,18.666666,19.500000,13.666667,18.666666,19.500000,726848.187500,226724.562500,33406.500000,1839.733276,311.366669,98.466667
3:17:37,1543875630,2018-12-03T22:20:30,2018-12-03T15:20:30,1.997,394.87,10.61,11.59,12.24,845.92,846.87,218.616669,26.43,1.0381,180,0,15.051,2.07391,4.20,52564,13.100000,17.633333,18.200001,13.100000,17.633333,18.200001,728533.625000,227260.031250,33484.332031,1841.599976,312.366669,98.666664
3:18:07,1543875660,2018-12-03T22:21:00,2018-12-03T15:21:00,2.000,395.87,10.64,11.77,12.28,845.94,846.72,216.283340,26.31,1.0378,180,0,15.054,2.08128,4.20,52574,13.333333,17.866667,19.000000,13.333333,17.866667,19.000000,730244.937500,227804.468750,33568.632813,1846.966675,314.000000,99.533333
3:18:37,1543875690,2018-12-03T22:21:30,2018-12-03T15:21:30,1.998,396.87,10.67,11.92,12.28,845.88,846.54,216.333328,26.35,1.0375,180,0,15.056,2.07164,4.20,52583,13.200000,16.900000,17.133333,13.200000,16.900000,17.133333,731887.000000,228320.765625,33636.632813,1849.599976,314.100006,99.533333
3:19:07,1543875720,2018-12-03T22:22:00,2018-12-03T15:22:00,2.002,397.87,10.67,11.98,12.32,845.88,846.44,215.566666,26.44,1.0374,180,0,15.057,2.08839,4.20,52592,12.700000,17.666666,17.766666,12.700000,17.666666,17.766666,733549.312500,228845.640625,33712.898438,1853.300049,314.100006,99.533333
3:19:37,1543875750,2018-12-03T22:22:30,2018-12-03T15:22:30,2.005,398.87,10.68,12.07,12.30,845.98,846.23,218.333328,26.39,1.0371,180,0,15.057,2.07986,4.20,52600,13.266666,17.200001,17.799999,13.266666,17.200001,17.799999,735308.250000,229391.468750,33790.265625,1855.233276,314.733337,99.533333
3:20:07,1543875780,2018-12-03T22:23:00,2018-12-03T15:23:00,2.004,399.87,10.70,12.17,12.36,846.03,846.23,219.949997,26.25,1.0370,180,0,15.057,2.07702,4.20,52608,13.033334,17.000000,17.533333,13.033334,17.000000,17.533333,736973.437500,229909.437500,33855.066406,1861.966675,315.566681,99.533333
3:20:37,1543875810,2018-12-03T22:23:30,2018-12-03T15:23:30,2.005,400.87,10.72,12.21,12.36,845.97,846.17,220.216660,26.43,1.0368,180,0,15.058,2.06966,4.20,52616,11.633333,14.233334,14.700000,11.633333,14.233334,14.700000,738475.375000,230378.031250,33898.199219,1865.433350,316.133331,99.833336
3:21:07,1543875840,2018-12-03T22:24:00,2018-12-03T15:24:00,2.002,401.88,10.71,12.24,12.35,845.84,846.10,215.933334,26.49,1.0368,180,0,15.059,2.07617,4.20,52624,11.900000,16.033333,17.166666,11.900000,16.033333,17.166666,740104.187500,230874.796875,33959.433594,1868.666626,317.066681,100.666664
3:21:37,1543875870,2018-12-03T22:24:30,2018-12-03T15:24:30,2.005,402.88,10.71,12.28,12.39,845.97,846.00,216.416672,26.40,1.0367,180,0,15.057,2.07617,4.20,52631,12.000000,15.266666,18.133333,12.000000,15.266666,18.133333,741657.062500,231362.031250,34026.464844,1873.966675,319.833344,101.266670
3:22:07,1543875900,2018-12-03T22:25:00,2018-12-03T15:25:00,2.005,403.88,10.72,12.35,12.34,845.97,845.92,216.983337,26.58,1.0365,180,0,15.062,2.07504,4.20,52638,13.100000,16.933332,18.666666,13.100000,16.933332,18.666666,743393.750000,231902.359375,34093.699219,1877.566650,321.166656,102.133331
3:22:37,1543875930,2018-12-03T22:25:30,2018-12-03T15:25:30,2.004,404.88,10.73,12.36,12.41,845.91,846.02,216.250000,26.76,1.0366,180,0,15.059,2.08498,4.20,52646,12.533334,17.100000,17.833334,12.533334,17.100000,17.833334,745048.812500,232417.968750,34166.367188,1881.566650,322.233337,102.133331
3:23:07,1543875960,2018-12-03T22:26:00,2018-12-03T15:26:00,2.005,405.88,10.73,12.36,12.40,845.89,845.94,219.133331,26.35,1.0365,180,0,15.060,2.07362,4.20,52653,10.033334,15.700000,16.866667,10.033334,15.700000,16.866667,746469.625000,232860.906250,34237.265625,1887.199951,323.600006,102.133331
3:23:37,1543875990,2018-12-03T22:26:30,2018-12-03T15:26:30,2.003,406.89,10.73,12.40,12.40,845.89,845.89,220.550003,26.12,1.0365,180,0,15.062,2.07589,4.20,52659,12.233334,15.700000,15.700000,12.233334,15.700000,15.700000,748083.187500,233364.906250,34301.000000,1888.566650,323.600006,102.133331
3:24:07,1543876020,2018-12-03T22:27:00,2018-12-03T15:27:00,2.000,407.89,10.73,12.44,12.43,845.94,845.94,219.316666,26.46,1.0365,180,0,15.059,2.07731,4.20,52666,13.166667,17.200001,17.299999,13.166667,17.200001,17.299999,749795.812500,233901.796875,34369.566406,1891.466675,323.700012,102.133331
3:24:37,1543876050,2018-12-03T22:27:30,2018-12-03T15:27:30,2.002,408.89,10.74,12.43,12.40,845.99,845.86,220.566666,26.04,1.0364,180,0,15.060,2.07221,4.20,52672,11.233334,14.866667,15.366667,11.233334,14.866667,15.366667,751388.000000,234377.406250,34429.367188,1893.566650,324.466675,102.133331
3:25:07,1543876080,2018-12-03T22:28:00,2018-12-03T15:28:00,2.002,409.89,10.73,12.44,12.38,845.91,845.71,218.816666,26.12,1.0363,180,0,15.060,2.07249,4.20,52679,10.500000,14.766666,14.766666,10.500000,14.766666,14.766666,752887.875000,234830.328125,34486.566406,1899.400024,324.466675,102.133331
3:25:37,1543876110,2018-12-03T22:28:30,2018-12-03T15:28:30,2.006,410.89,10.72,12.45,12.36,845.97,845.76,216.533340,26.35,1.0363,180,0,15.059,2.07362,4.20,52685,12.866667,16.000000,16.400000,12.866667,16.000000,16.400000,754510.687500,235329.734375,34547.667969,1901.800049,324.966675,102.133331
3:26:07,1543876140,2018-12-03T22:29:00,2018-12-03T15:29:00,2.003,411.89,10.72,12.46,12.38,846.07,845.81,217.166672,26.03,1.0364,180,0,15.062,2.08072,4.20,52691,12.266666,17.833334,18.100000,12.266666,17.833334,18.100000,756162.625000,235838.906250,34629.632813,1904.966675,325.333344,102.133331
3:26:37,1543876170,2018-12-03T22:29:30,2018-12-03T15:29:30,2.003,412.89,10.72,12.43,12.35,845.97,845.71,219.216660,25.90,1.0363,180,0,15.063,2.07731,4.20,52697,13.000000,16.366667,16.866667,13.000000,16.366667,16.866667,757837.875000,236356.968750,34695.000000,1907.366699,325.766663,102.133331
3:27:07,1543876200,2018-12-03T22:30:00,2018-12-03T15:30:00,2.003,413.90,10.71,12.46,12.37,846.10,845.79,221.016663,26.02,1.0364,180,0,15.060,2.06570,4.20,52703,11.066667,15.866667,17.700001,11.066667,15.866667,17.700001,759373.750000,236842.406250,34763.234375,1911.800049,327.299988,102.766670
3:27:37,1543876230,2018-12-03T22:30:30,2018-12-03T15:30:30,2.005,414.90,10.71,12.43,12.40,846.05,845.79,220.866669,26.02,1.0364,180,0,15.060,2.06598,4.20,52709,11.233334,16.700001,17.466667,11.233334,16.700001,17.466667,760904.125000,237320.140625,34828.199219,1919.599976,327.933319,103.000000
3:28:07,1543876260,2018-12-03T22:31:00,2018-12-03T15:31:00,2.004,415.90,10.71,12.42,12.39,845.97,845.94,218.083328,26.02,1.0366,180,0,15.060,2.07476,4.20,52715,13.000000,17.766666,18.100000,13.000000,17.766666,18.100000,762556.562500,237845.531250,34911.167969,1921.366699,328.666656,103.000000
3:28:37,1543876290,2018-12-03T22:31:30,2018-12-03T15:31:30,2.005,416.90,10.71,12.42,12.39,846.00,845.87,214.516663,26.09,1.0365,180,0,15.060,2.07617,4.20,52720,12.066667,17.700001,18.200001,12.066667,17.700001,18.200001,764160.812500,238352.500000,34995.265625,1925.133301,328.799988,103.000000
3:29:07,1543876320,2018-12-03T22:32:00,2018-12-03T15:32:00,2.007,417.91,10.70,12.41,12.37,846.01,845.89,217.166672,26.15,1.0366,180,0,15.059,2.08612,4.20,52726,12.066667,15.633333,17.066668,12.066667,15.633333,17.066668,765746.125000,238845.328125,35065.832031,1928.966675,328.899994,103.099998
3:29:37,1543876350,2018-12-03T22:32:30,2018-12-03T15:32:30,2.006,418.91,10.73,12.42,12.40,846.05,845.94,219.383331,26.18,1.0365,180,0,15.060,2.06739,4.20,52731,11.866667,16.333334,17.266666,11.866667,16.333334,17.266666,767280.125000,239330.031250,35143.300781,1931.500000,329.666656,103.866669
3:30:07,1543876380,2018-12-03T22:33:00,2018-12-03T15:33:00,2.003,419.91,10.73,12.39,12.40,846.12,845.89,218.149994,26.25,1.0365,180,0,15.062,2.07816,4.20,52736,13.333333,18.566668,18.966667,13.333333,18.566668,18.966667,768995.625000,239868.859375,35218.632813,1936.366699,329.899994,104.099998
3:30:37,1543876410,2018-12-03T22:33:30,2018-12-03T15:33:30,2.005,420.91,10.74,12.37,12.38,846.15,845.94,215.250000,26.30,1.0365,180,0,15.060,2.07306,4.20,52741,13.633333,18.133333,20.433332,13.633333,18.133333,20.433332,770773.000000,240429.468750,35293.765625,1941.000000,331.799988,104.733330
3:31:07,1543876440,2018-12-03T22:34:00,2018-12-03T15:34:00,2.005,421.92,10.74,12.37,12.36,846.09,846.02,216.816666,26.25,1.0366,180,0,15.060,2.07930,4.20,52746,13.733334,17.000000,17.733334,13.733334,17.000000,17.733334,772456.125000,240959.640625,35372.066406,1944.166626,332.333344,104.733330
3:31:37,1543876470,2018-12-03T22:34:30,2018-12-03T15:34:30,2.005,422.92,10.76,12.42,12.40,846.12,845.99,213.683334,26.17,1.0365,180,0,15.060,2.08157,4.20,52751,11.833333,16.233334,17.266666,11.833333,16.233334,17.266666,774023.750000,241457.500000,35450.601563,1947.433350,333.133331,104.733330
3:32:07,1543876500,2018-12-03T22:35:00,2018-12-03T15:35:00,2.008,423.92,10.76,12.41,12.39,846.12,846.09,217.766663,26.22,1.0366,180,0,15.062,2.08498,4.20,52756,10.400000,15.000000,15.600000,10.400000,15.000000,15.600000,775471.437500,241918.828125,35517.832031,1953.099976,334.000000,104.733330
3:32:37,1543876530,2018-12-03T22:35:30,2018-12-03T15:35:30,2.007,424.93,10.76,12.40,12.41,846.12,846.09,211.783340,26.26,1.0366,180,0,15.060,2.08498,4.20,52761,11.066667,15.466666,15.900000,11.066667,15.466666,15.900000,776991.062500,242395.296875,35596.500000,1955.833374,334.566681,105.300003
3:33:07,1543876560,2018-12-03T22:36:00,2018-12-03T15:36:00,2.008,425.93,10.77,12.36,12.42,846.01,846.09,217.750000,26.25,1.0366,180,0,15.058,2.08185,4.20,52766,11.333333,16.066668,16.500000,11.333333,16.066668,16.500000,778571.375000,242886.265625,35656.699219,1960.966675,334.866669,105.599998
3:33:37,1543876590,2018-12-03T22:36:30,2018-12-03T15:36:30,2.005,426.93,10.79,12.38,12.44,846.03,846.11,216.833328,26.23,1.0365,180,0,15.060,2.07589,4.20,52770,12.500000,17.233334,18.400000,12.500000,17.233334,18.400000,780288.625000,243412.859375,35726.566406,1964.533325,335.566681,106.300003
3:34:07,1543876620,2018-12-03T22:37:00,2018-12-03T15:37:00,2.005,427.93,10.80,12.40,12.41,846.03,846.06,218.116669,26.31,1.0364,180,0,15.059,2.07759,4.20,52775,12.200000,15.500000,17.299999,12.200000,15.500000,17.299999,781934.000000,243919.140625,35794.300781,1969.066650,336.700012,107.433334
3:34:37,1543876650,2018-12-03T22:37:30,2018-12-03T15:37:30,2.006,428.94,10.82,12.36,12.45,846.02,846.11,219.783340,26.39,1.0364,180,0,15.059,2.07958,4.20,52779,13.000000,17.600000,19.200001,13.000000,17.600000,19.200001,783663.187500,244448.562500,35864.500000,1977.233276,338.366669,108.266670
3:35:07,1543876680,2018-12-03T22:38:00,2018-12-03T15:38:00,2.006,429.94,10.79,12.37,12.44,845.93,846.11,218.533340,26.26,1.0365,180,0,15.062,2.06966,4.20,52784,10.633333,15.733334,16.299999,10.633333,15.733334,16.299999,785167.875000,244912.406250,35924.464844,1980.933350,339.200012,109.066666
3:35:37,1543876710,2018-12-03T22:38:30,2018-12-03T15:38:30,2.008,430.94,10.81,12.39,12.44,846.00,846.21,216.483337,26.33,1.0366,180,0,15.062,2.08043,4.20,52788,13.433333,19.066668,21.033333,13.433333,19.066668,21.033333,787190.250000,245482.140625,36022.933594,1988.766724,340.899994,109.066666
3:36:07,1543876740,2018-12-03T22:39:00,2018-12-03T15:39:00,2.008,431.95,10.82,12.38,12.47,846.02,846.16,215.616669,26.23,1.0365,180,0,15.060,2.08669,4.20,52792,13.866667,19.200001,19.566668,13.866667,19.200001,19.566668,789007.437500,246046.968750,36114.000000,1994.099976,341.500000,109.066666
3:36:37,1543876770,2018-12-03T22:39:30,2018-12-03T15:39:30,2.007,432.95,10.83,12.40,12.44,846.10,846.23,215.183334,26.15,1.0365,180,0,15.059,2.07731,4.20,52796,13.266666,16.400000,16.933332,13.266666,16.400000,16.933332,790655.812500,246570.234375,36181.765625,1997.433350,341.899994,109.199997
3:37:07,1543876800,2018-12-03T22:40:00,2018-12-03T15:40:00,2.008,433.96,10.82,12.38,12.44,846.05,846.19,217.199997,26.17,1.0365,180,0,15.059,2.08441,4.20,52800,12.000000,17.466667,19.533333,12.000000,17.466667,19.533333,792245.875000,247077.062500,36271.765625,2003.133301,344.100006,109.933334
3:37:37,1543876830,2018-12-03T22:40:30,2018-12-03T15:40:30,2.008,434.96,10.82,12.36,12.45,845.95,846.21,220.899994,26.15,1.0365,180,0,15.060,2.08469,4.20,52804,10.966666,17.533333,17.533333,10.966666,17.533333,17.533333,793850.687500,247575.140625,36363.199219,2005.566650,344.100006,109.933334
3:38:07,1543876860,2018-12-03T22:41:00,2018-12-03T15:41:00,2.006,435.96,10.83,12.37,12.51,846.05,846.13,219.416672,26.29,1.0364,180,0,15.059,2.07221,4.20,52808,10.666667,14.833333,15.700000,10.666667,14.833333,15.700000,795312.812500,248034.796875,36428.933594,2009.866699,345.166656,109.933334
3:38:37,1543876890,2018-12-03T22:41:30,2018-12-03T15:41:30,2.006,436.97,10.83,12.37,12.45,846.12,846.26,217.066666,26.59,1.0365,180,0,15.058,2.07646,4.20,52812,11.933333,15.766666,17.066668,11.933333,15.766666,17.066668,796864.000000,248524.937500,36496.667969,2015.133301,345.966675,110.066666
3:39:07,1543876920,2018-12-03T22:42:00,2018-12-03T15:42:00,2.006,437.97,10.83,12.39,12.48,846.05,846.26,220.866669,26.48,1.0365,180,0,15.060,2.07391,4.20,52816,10.800000,17.233334,18.366667,10.800000,17.233334,18.366667,798417.000000,249004.703125,36576.066406,2023.733276,346.899994,110.800003
3:39:37,1543876950,2018-12-03T22:42:30,2018-12-03T15:42:30,2.004,438.97,10.83,12.36,12.50,846.05,846.23,221.033340,26.67,1.0365,180,0,15.059,2.06937,4.20,52820,12.333333,15.500000,17.533333,12.333333,15.500000,17.533333,800026.250000,249507.437500,36642.964844,2029.066650,348.333344,110.800003
3:40:07,1543876980,2018-12-03T22:43:00,2018-12-03T15:43:00,2.002,439.97,10.83,12.35,12.51,846.12,846.36,219.783340,26.69,1.0367,180,0,15.058,2.07362,4.20,52824,13.966666,18.666666,18.866667,13.966666,18.666666,18.866667,801786.937500,250064.937500,36724.332031,2032.833374,348.533325,110.800003
3:40:37,1543877010,2018-12-03T22:43:30,2018-12-03T15:43:30,2.003,440.97,10.83,12.34,12.47,846.05,846.26,214.316666,26.43,1.0365,180,0,15.057,2.08015,4.20,52827,13.333333,16.600000,17.466667,13.333333,16.600000,17.466667,803391.875000,250573.703125,36791.035156,2037.933350,349.633331,111.133331
3:41:07,1543877040,2018-12-03T22:44:00,2018-12-03T15:44:00,2.004,441.98,10.82,12.31,12.44,846.13,846.26,214.883331,26.43,1.0366,180,0,15.058,2.08128,4.20,52831,10.833333,14.933333,16.666666,10.833333,14.933333,16.666666,804886.687500,251040.734375,36855.234375,2043.866699,351.566681,112.199997
3:41:37,1543877070,2018-12-03T22:44:30,2018-12-03T15:44:30,2.006,442.98,10.81,12.31,12.48,846.05,846.37,218.716660,26.37,1.0368,180,0,15.057,2.07192,4.20,52834,10.500000,14.700000,15.100000,10.500000,14.700000,15.100000,806337.812500,251498.468750,36913.132813,2047.133301,351.866669,112.500000
3:42:07,1543877100,2018-12-03T22:45:00,2018-12-03T15:45:00,2.003,443.98,10.80,12.29,12.43,846.19,846.34,216.733337,26.23,1.0368,180,0,15.057,2.08072,4.20,52838,10.266666,13.866667,13.866667,10.266666,13.866667,13.866667,807758.000000,251934.406250,36972.464844,2049.433350,351.866669,112.500000
3:42:37,1543877130,2018-12-03T22:45:30,2018-12-03T15:45:30,2.004,444.98,10.77,12.29,12.44,846.12,846.37,213.883331,26.22,1.0369,180,0,15.057,2.07617,4.20,52841,10.766666,15.966666,15.966666,10.766666,15.966666,15.966666,809283.000000,252391.765625,37041.265625,2052.733398,351.866669,112.500000
3:43:07,1543877160,2018-12-03T22:46:00,2018-12-03T15:46:00,2.002,445.98,10.76,12.26,12.41,846.25,846.30,214.333328,26.25,1.0369,180,0,15.058,2.08441,4.20,52844,12.500000,15.866667,16.200001,12.500000,15.866667,16.200001,811528.125000,252931.468750,37094.300781,2054.066650,351.933319,112.500000
3:43:37,1543877190,2018-12-03T22:46:30,2018-12-03T15:46:30,2.002,446.98,10.74,12.27,12.45,846.12,846.12,218.899994,26.26,1.0367,180,0,15.056,2.07249,4.20,52848,12.033334,15.766666,16.566668,12.033334,15.766666,16.566668,813500.625000,253439.859375,37146.433594,2057.233398,352.733337,112.500000
3:44:07,1543877220,2018-12-03T22:47:00,2018-12-03T15:47:00,2.003,447.99,10.72,12.25,12.40,846.13,846.30,219.100006,26.23,1.0370,180,0,15.057,2.06824,4.20,52851,9.800000,13.633333,14.033334,9.800000,13.633333,14.033334,814898.187500,253867.828125,37205.964844,2059.266602,352.733337,112.500000
3:44:37,1543877250,2018-12-03T22:47:30,2018-12-03T15:47:30,2.003,448.99,10.70,12.24,12.38,846.11,846.25,217.399994,26.24,1.0370,180,0,15.056,2.08100,4.20,52854,10.333333,15.200000,15.633333,10.333333,15.200000,15.633333,816331.375000,254316.859375,37267.566406,2064.066650,352.733337,112.500000
3:45:07,1543877280,2018-12-03T22:48:00,2018-12-03T15:48:00,2.000,449.99,10.68,12.23,12.35,846.14,846.31,216.683334,26.09,1.0372,180,0,15.056,2.08157,4.20,52857,12.400000,17.366667,18.033333,12.400000,17.366667,18.033333,817927.312500,254820.437500,37337.566406,2070.000000,352.733337,112.500000
3:45:37,1543877310,2018-12-03T22:48:30,2018-12-03T15:48:30,2.003,450.99,10.65,12.22,12.34,846.15,846.29,219.266663,26.16,1.0373,180,0,15.057,2.07221,4.20,52860,10.600000,14.433333,14.900000,10.600000,14.433333,14.900000,819351.000000,255262.234375,37402.964844,2072.966553,353.366669,112.500000
3:46:07,1543877340,2018-12-03T22:49:00,2018-12-03T15:49:00,2.001,451.99,10.65,12.20,12.31,846.17,846.26,219.949997,26.25,1.0372,180,0,15.056,2.06909,4.20,52863,10.666667,14.166667,14.233334,10.666667,14.166667,14.233334,820759.875000,255711.406250,37465.964844,2074.366699,353.600006,112.500000
3:46:37,1543877370,2018-12-03T22:49:30,2018-12-03T15:49:30,2.000,452.99,10.63,12.22,12.34,846.18,846.24,215.016663,26.26,1.0373,180,0,15.056,2.08214,4.20,52866,10.000000,15.866667,17.166666,10.000000,15.866667,17.166666,822203.437500,256163.359375,37534.933594,2081.399902,354.466675,113.366669
3:47:07,1543877400,2018-12-03T22:50:00,2018-12-03T15:50:00,2.000,453.99,10.63,12.19,12.32,846.18,846.19,217.666672,26.32,1.0372,180,0,15.058,2.07589,4.20,52869,9.900000,13.600000,14.133333,9.900000,13.600000,14.133333,823542.812500,256585.031250,37593.632813,2085.433350,354.733337,113.366669
3:47:37,1543877430,2018-12-03T22:50:30,2018-12-03T15:50:30,1.999,454.99,10.61,12.16,12.31,846.13,846.11,217.383331,26.04,1.0372,180,0,15.056,2.06853,4.20,52872,9.766666,13.733334,14.066667,9.766666,13.733334,14.066667,824893.187500,257010.531250,37650.667969,2089.300049,355.333344,113.366669
3:48:07,1543877460,2018-12-03T22:51:00,2018-12-03T15:51:00,1.999,455.99,10.60,12.13,12.26,846.13,846.34,216.116669,25.82,1.0375,180,0,15.057,2.08327,4.20,52875,9.000000,10.900000,11.233334,9.000000,10.900000,11.233334,826112.000000,257379.031250,37705.332031,2090.699951,355.433319,113.366669
3:48:37,1543877490,2018-12-03T22:51:30,2018-12-03T15:51:30,1.998,456.99,10.59,12.12,12.22,846.14,846.37,214.550003,25.79,1.0376,180,0,15.054,2.07277,4.13,52876,7.933333,12.966666,13.666667,7.933333,12.966666,13.666667,827284.250000,257742.593750,37770.132813,2098.533447,356.200012,113.366669
3:49:07,1543877520,2018-12-03T22:52:00,2018-12-03T15:52:00,1.997,457.99,10.59,12.00,12.23,846.24,846.42,217.699997,26.04,1.0377,180,0,15.054,2.07192,4.12,52860,9.433333,12.266666,12.266666,9.433333,12.266666,12.266666,828555.187500,258136.671875,37823.433594,2101.733398,356.200012,113.366669
3:49:37,1543877550,2018-12-03T22:52:30,2018-12-03T15:52:30,1.995,458.98,10.55,11.85,12.22,846.18,846.55,220.800003,25.97,1.0380,180,0,15.051,2.06853,4.12,52844,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,829804.937500,258521.000000,37873.433594,2103.600098,356.200012,113.366669
3:50:07,1543877580,2018-12-03T22:53:00,2018-12-03T15:53:00,1.994,459.98,10.53,11.70,12.23,846.21,846.90,213.683334,25.88,1.0385,180,0,15.047,2.07731,4.11,52827,8.800000,13.366667,14.200000,8.800000,13.366667,14.200000,831116.375000,258926.968750,37936.000000,2109.600098,357.600006,113.366669
3:50:37,1543877610,2018-12-03T22:53:30,2018-12-03T15:53:30,1.987,460.97,10.49,11.55,12.18,846.01,846.96,216.583328,25.78,1.0387,179,0,15.047,2.05977,4.11,52811,9.533334,12.333333,12.666667,9.533334,12.333333,12.666667,832439.812500,259332.140625,37989.132813,2111.300049,357.933319,113.366669
3:51:07,1543877640,2018-12-03T22:54:00,2018-12-03T15:54:00,1.995,461.97,10.46,11.45,12.18,846.07,847.16,216.500000,26.06,1.0391,179,0,15.080,2.07107,4.11,52795,8.766666,13.700000,15.133333,8.766666,13.700000,15.133333,833793.375000,259733.296875,38060.433594,2117.800049,359.066681,114.500000
3:51:37,1543877670,2018-12-03T22:54:30,2018-12-03T15:54:30,1.997,462.97,10.44,11.37,12.14,846.23,847.21,217.449997,26.18,1.0392,179,0,15.080,2.07674,4.11,52778,9.400000,12.966666,13.666667,9.400000,12.966666,13.666667,835053.812500,260125.328125,38119.832031,2119.633301,359.666656,115.099998
3:52:07,1543877700,2018-12-03T22:55:00,2018-12-03T15:55:00,1.996,463.97,10.40,11.30,12.06,846.19,847.38,218.800003,26.20,1.0396,179,0,15.079,2.06739,4.11,52762,9.433333,13.000000,13.000000,9.433333,13.000000,13.000000,836306.000000,260518.000000,38176.167969,2121.366699,359.666656,115.099998
3:52:37,1543877730,2018-12-03T22:55:30,2018-12-03T15:55:30,1.991,464.96,10.37,11.21,12.08,846.09,847.44,220.100006,26.58,1.0397,179,0,15.078,2.06853,4.10,52745,10.233334,12.733334,13.266666,10.233334,12.733334,13.266666,837651.812500,260933.359375,38230.199219,2123.766602,360.333344,115.099998
3:53:07,1543877760,2018-12-03T22:56:00,2018-12-03T15:56:00,1.988,465.96,10.34,11.14,12.02,846.12,847.41,216.816666,26.58,1.0398,178,0,15.076,2.06683,4.10,52729,11.500000,15.300000,15.800000,11.500000,15.300000,15.800000,839215.625000,261414.234375,38291.000000,2126.866699,360.533325,115.099998
3:53:37,1543877790,2018-12-03T22:56:30,2018-12-03T15:56:30,1.996,466.95,10.32,11.08,11.98,846.10,847.57,219.833328,26.81,1.0401,178,0,15.110,2.07986,4.10,52712,9.300000,13.366667,14.200000,9.300000,13.366667,14.200000,840543.875000,261825.406250,38349.234375,2128.866699,361.533325,115.099998
3:54:07,1543877820,2018-12-03T22:57:00,2018-12-03T15:57:00,1.996,467.95,10.29,11.03,11.98,846.19,847.62,216.800003,27.06,1.0402,178,0,15.110,2.07731,4.10,52696,10.233334,13.766666,15.233334,10.233334,13.766666,15.233334,841972.812500,262252.125000,38408.265625,2133.933350,363.000000,115.099998
3:54:37,1543877850,2018-12-03T22:57:30,2018-12-03T15:57:30,1.997,468.95,10.26,11.00,11.94,846.17,847.65,216.083328,27.38,1.0403,178,0,15.109,2.08157,4.10,52680,10.033334,13.766666,13.766666,10.033334,13.766666,13.766666,843336.687500,262678.812500,38471.265625,2135.899902,363.133331,115.099998
3:55:07,1543877880,2018-12-03T22:58:00,2018-12-03T15:58:00,1.997,469.95,10.25,10.95,11.91,846.26,847.65,219.566666,27.80,1.0404,178,0,15.108,2.07249,4.10,52663,9.666667,14.366667,14.633333,9.666667,14.366667,14.633333,844697.437500,263094.312500,38536.433594,2138.766602,363.533325,115.366669
3:55:37,1543877910,2018-12-03T22:58:30,2018-12-03T15:58:30,1.996,470.95,10.21,10.89,11.89,846.16,847.82,217.266663,28.07,1.0407,178,0,15.106,2.08072,4.10,52647,13.200000,19.200001,20.500000,13.200000,19.200001,20.500000,846490.625000,263651.281250,38628.601563,2143.733398,365.633331,115.966667
3:56:07,1543877940,2018-12-03T22:59:00,2018-12-03T15:59:00,1.994,471.94,10.19,10.84,11.90,846.25,847.67,215.199997,27.98,1.0406,178,0,15.106,2.07277,4.10,52630,14.200000,19.933332,20.900000,14.200000,19.933332,20.900000,848391.625000,264245.875000,38721.035156,2146.966553,366.833344,116.199997
3:56:37,1543877970,2018-12-03T22:59:30,2018-12-03T15:59:30,1.993,472.94,10.17,10.83,11.85,846.23,847.63,215.149994,28.50,1.0406,178,0,15.105,2.08669,4.09,52613,14.900000,21.433332,21.866667,14.900000,21.433332,21.866667,850372.562500,264861.593750,38805.601563,2152.733398,367.466675,116.833336
3:57:07,1543878000,2018-12-03T23:00:00,2018-12-03T16:00:00,1.994,473.94,10.13,10.74,11.81,846.18,847.78,216.783340,28.79,1.0409,178,0,15.104,2.07504,4.09,52597,13.733334,18.966667,19.733334,13.733334,18.966667,19.733334,852130.250000,265414.625000,38883.167969,2158.533447,368.133331,117.333336
3:57:37,1543878030,2018-12-03T23:00:30,2018-12-03T16:00:30,1.994,474.93,10.11,10.71,11.79,846.19,847.89,218.550003,29.10,1.0411,178,0,15.105,2.06966,4.09,52581,14.600000,20.666666,21.366667,14.600000,20.666666,21.366667,853933.187500,265984.093750,38969.867188,2164.266602,369.200012,117.699997
3:58:07,1543878060,2018-12-03T23:01:00,2018-12-03T16:01:00,1.994,475.93,10.08,10.70,11.77,846.25,847.91,218.800003,28.97,1.0413,178,0,15.104,2.07277,4.09,52564,14.333333,21.133333,21.299999,14.333333,21.133333,21.299999,855774.562500,266566.718750,39056.667969,2168.566650,369.200012,117.699997
3:58:37,1543878090,2018-12-03T23:01:30,2018-12-03T16:01:30,1.992,476.93,10.06,10.79,11.73,846.36,847.69,217.216660,28.86,1.0411,178,0,15.109,2.07051,4.20,52574,15.366667,22.000000,23.200001,15.366667,22.000000,23.200001,857737.625000,267191.562500,39146.433594,2174.000000,370.066681,118.266670
3:59:07,1543878120,2018-12-03T23:02:00,2018-12-03T16:02:00,1.995,477.93,10.03,11.04,11.69,846.21,847.17,216.883331,28.99,1.0405,178,0,15.113,2.07476,4.20,52585,13.933333,18.533333,19.400000,13.933333,18.533333,19.400000,859533.625000,267755.593750,39223.632813,2176.500000,371.433319,118.633331
3:59:37,1543878150,2018-12-03T23:02:30,2018-12-03T16:02:30,1.996,478.92,10.02,11.13,11.68,846.34,846.97,214.583328,28.98,1.0403,178,0,15.114,2.07788,4.20,52594,12.466666,17.400000,20.299999,12.466666,17.400000,20.299999,861217.187500,268280.906250,39304.101563,2183.366699,374.366669,119.433334
4:00:07,1543878180,2018-12-03T23:03:00,2018-12-03T16:03:00,1.997,479.92,10.00,11.31,11.69,846.30,846.73,216.699997,29.09,1.0401,178,0,15.117,2.07873,4.20,52603,13.600000,20.133333,20.566668,13.600000,20.133333,20.566668,863045.625000,268849.500000,39399.265625,2187.600098,375.000000,119.500000
4:00:37,1543878210,2018-12-03T23:03:30,2018-12-03T16:03:30,1.999,480.92,10.01,11.37,11.68,846.30,846.60,217.933334,29.18,1.0399,178,0,15.117,2.07221,4.20,52611,13.833333,21.600000,23.900000,13.833333,21.600000,23.900000,864881.437500,269425.718750,39493.832031,2194.666748,377.433319,119.900002
4:01:07,1543878240,2018-12-03T23:04:00,2018-12-03T16:04:00,1.999,481.92,10.00,11.46,11.66,846.30,846.48,218.666672,29.50,1.0398,178,0,15.119,2.07051,4.20,52620,15.066667,20.533333,22.033333,15.066667,20.533333,22.033333,866788.375000,270031.281250,39576.167969,2199.300049,379.033325,120.566666
4:01:37,1543878270,2018-12-03T23:04:30,2018-12-03T16:04:30,1.999,482.92,10.00,11.54,11.68,846.30,846.40,216.883331,29.38,1.0397,178,0,15.120,2.07447,4.20,52627,14.466666,20.233334,21.600000,14.466666,20.233334,21.600000,868649.625000,270610.562500,39678.265625,2202.833252,380.100006,121.433334
4:02:07,1543878300,2018-12-03T23:05:00,2018-12-03T16:05:00,1.998,483.92,10.00,11.59,11.65,846.24,846.42,217.866669,29.38,1.0397,178,0,15.121,2.07447,4.20,52635,15.666667,21.000000,21.299999,15.666667,21.000000,21.299999,870558.000000,271215.000000,39758.398438,2206.133301,380.766663,121.433334
4:02:37,1543878330,2018-12-03T23:05:30,2018-12-03T16:05:30,1.999,484.92,9.98,11.62,11.66,846.20,846.33,219.683334,29.41,1.0397,178,0,15.120,2.06994,4.20,52642,15.400000,21.799999,23.033333,15.400000,21.799999,23.033333,872519.625000,271829.093750,39847.464844,2213.033447,381.633331,122.300003
4:03:07,1543878360,2018-12-03T23:06:00,2018-12-03T16:06:00,1.997,485.92,9.98,11.65,11.64,846.28,846.25,216.816666,29.55,1.0396,178,0,15.121,2.08299,4.20,52649,13.566667,18.733334,19.900000,13.566667,18.733334,19.900000,874311.187500,272386.656250,39920.535156,2218.000000,382.833344,122.633331
4:03:37,1543878390,2018-12-03T23:06:30,2018-12-03T16:06:30,2.000,486.92,9.97,11.67,11.68,846.20,846.33,215.883331,29.59,1.0397,178,0,15.121,2.08185,4.20,52656,14.466666,19.866667,21.100000,14.466666,19.866667,21.100000,876185.000000,272976.093750,40000.433594,2221.533447,384.233337,123.166664
4:04:07,1543878420,2018-12-03T23:07:00,2018-12-03T16:07:00,1.999,487.92,9.96,11.68,11.65,846.28,846.17,217.333328,29.86,1.0395,178,0,15.122,2.07306,4.20,52663,14.866667,20.600000,20.600000,14.866667,20.600000,20.600000,878048.562500,273562.812500,40093.398438,2226.033447,384.233337,123.166664
4:04:37,1543878450,2018-12-03T23:07:30,2018-12-03T16:07:30,2.001,488.92,9.95,11.69,11.61,846.23,846.07,217.033340,30.05,1.0394,178,0,15.122,2.07646,4.20,52670,14.600000,21.333334,21.333334,14.600000,21.333334,21.333334,879964.937500,274161.718750,40190.035156,2229.300049,384.233337,123.166664
4:05:07,1543878480,2018-12-03T23:08:00,2018-12-03T16:08:00,2.000,489.92,9.94,11.68,11.63,846.18,846.13,213.500000,29.93,1.0395,178,0,15.122,2.07958,4.20,52676,15.733334,21.299999,21.400000,15.733334,21.299999,21.400000,882047.812500,274804.843750,40276.933594,2231.866699,384.233337,123.166664
4:05:37,1543878510,2018-12-03T23:08:30,2018-12-03T16:08:30,2.000,490.92,9.93,11.69,11.63,846.31,846.10,218.449997,29.96,1.0395,178,0,15.123,2.07646,4.20,52682,16.166666,21.633333,21.633333,16.166666,21.633333,21.633333,884158.625000,275462.593750,40352.066406,2238.833252,384.233337,123.166664
4:06:07,1543878540,2018-12-03T23:09:00,2018-12-03T16:09:00,1.999,491.92,9.92,11.70,11.57,846.34,845.95,215.300003,29.58,1.0394,178,0,15.121,2.07958,4.20,52689,15.966666,22.700001,23.100000,15.966666,22.700001,23.100000,886220.375000,276116.093750,40451.332031,2244.533447,384.600006,123.533333
4:06:37,1543878570,2018-12-03T23:09:30,2018-12-03T16:09:30,1.997,492.92,9.91,11.70,11.59,846.34,846.18,214.316666,29.85,1.0397,178,0,15.123,2.07759,4.20,52695,14.600000,21.166666,22.000000,14.600000,21.166666,22.000000,888168.625000,276720.593750,40545.132813,2249.333252,385.333344,123.966667
4:07:07,1543878600,2018-12-03T23:10:00,2018-12-03T16:10:00,1.998,493.91,9.89,11.68,11.60,846.46,846.05,217.050003,29.73,1.0396,178,0,15.122,2.07532,4.20,52701,14.466666,20.700001,20.833334,14.466666,20.700001,20.833334,890073.375000,277319.437500,40618.832031,2254.699951,385.466675,124.099998
4:07:37,1543878630,2018-12-03T23:10:30,2018-12-03T16:10:30,1.998,494.91,9.89,11.65,11.55,846.33,846.03,215.800003,29.73,1.0396,178,0,15.123,2.07873,4.20,52706,15.266666,19.900000,20.100000,15.266666,19.900000,20.100000,892000.250000,277911.812500,40688.398438,2257.633301,385.466675,124.099998
4:08:07,1543878660,2018-12-03T23:11:00,2018-12-03T16:11:00,1.998,495.91,9.87,11.67,11.56,846.31,846.06,213.966660,29.73,1.0397,178,0,15.122,2.07930,4.20,52712,15.333333,19.566668,19.566668,15.333333,19.566668,19.566668,893897.437500,278507.281250,40763.832031,2260.066650,385.466675,124.099998
4:08:37,1543878690,2018-12-03T23:11:30,2018-12-03T16:11:30,2.002,496.91,9.85,11.67,11.53,846.42,846.19,217.233337,29.82,1.0400,178,0,15.123,2.08157,4.20,52718,15.566667,21.566668,22.266666,15.566667,21.566668,22.266666,895778.625000,279090.687500,40868.964844,2265.466553,385.866669,124.500000
4:09:07,1543878720,2018-12-03T23:12:00,2018-12-03T16:12:00,2.001,497.91,9.84,11.60,11.52,846.42,846.09,215.583328,29.87,1.0399,178,0,15.121,2.08100,4.20,52723,15.533334,20.766666,21.433332,15.533334,20.766666,21.433332,897685.750000,279682.875000,40966.199219,2269.733398,386.866669,124.966667
4:09:37,1543878750,2018-12-03T23:12:30,2018-12-03T16:12:30,2.001,498.91,9.82,11.60,11.52,846.50,846.09,215.566666,29.89,1.0399,178,0,15.121,2.07589,4.20,52729,14.633333,21.433332,22.033333,14.633333,21.433332,22.033333,899537.812500,280266.125000,41051.035156,2278.266602,387.200012,124.966667
4:10:07,1543878780,2018-12-03T23:13:00,2018-12-03T16:13:00,1.998,499.91,9.81,11.60,11.44,846.40,846.12,217.683334,29.88,1.0400,178,0,15.120,2.06994,4.20,52734,14.766666,21.566668,22.433332,14.766666,21.566668,22.433332,901474.625000,280875.437500,41138.832031,2285.066650,388.066681,124.966667
4:10:37,1543878810,2018-12-03T23:13:30,2018-12-03T16:13:30,1.996,500.91,9.79,11.57,11.47,846.43,846.20,215.183334,29.82,1.0402,178,0,15.121,2.07476,4.20,52739,13.333333,20.133333,20.566668,13.333333,20.133333,20.566668,903245.437500,281427.718750,41230.132813,2291.666748,388.200012,124.966667
4:11:07,1543878840,2018-12-03T23:14:00,2018-12-03T16:14:00,1.998,501.91,9.79,11.54,11.43,846.43,846.27,216.899994,29.90,1.0403,178,0,15.121,2.07901,4.20,52744,13.000000,19.700001,20.166666,13.000000,19.700001,20.166666,904999.875000,281974.375000,41323.167969,2298.699951,389.466675,124.966667
4:11:37,1543878870,2018-12-03T23:14:30,2018-12-03T16:14:30,1.996,502.91,9.76,11.52,11.40,846.31,846.17,217.333328,29.91,1.0403,178,0,15.121,2.07334,4.20,52749,14.500000,19.666666,20.466667,14.500000,19.666666,20.466667,906830.187500,282537.968750,41409.832031,2303.100098,390.666656,124.966667
4:12:07,1543878900,2018-12-03T23:15:00,2018-12-03T16:15:00,1.997,503.91,9.74,11.45,11.44,846.42,846.20,215.316666,30.00,1.0404,178,0,15.119,2.08015,4.20,52754,15.666667,20.166666,21.200001,15.666667,20.166666,21.200001,908665.875000,283116.656250,41484.234375,2306.600098,392.166656,125.833336
4:12:37,1543878930,2018-12-03T23:15:30,2018-12-03T16:15:30,1.998,504.91,9.74,11.46,11.40,846.45,846.15,216.600006,29.90,1.0403,178,0,15.119,2.07504,4.20,52759,14.900000,19.033333,19.166666,14.900000,19.033333,19.166666,910432.125000,283677.187500,41555.699219,2308.500000,392.466675,125.833336
4:13:07,1543878960,2018-12-03T23:16:00,2018-12-03T16:16:00,1.997,505.90,9.71,11.48,11.38,846.53,846.23,209.733337,30.01,1.0405,178,0,15.119,2.08043,4.20,52764,13.533334,19.766666,21.533333,13.533334,19.766666,21.533333,912230.625000,284230.312500,41656.035156,2314.699951,394.366669,125.833336
4:13:37,1543878990,2018-12-03T23:16:30,2018-12-03T16:16:30,1.995,506.90,9.71,11.47,11.38,846.32,846.31,218.100006,29.94,1.0406,178,0,15.119,2.07277,4.20,52768,13.333333,20.000000,21.866667,13.333333,20.000000,21.866667,913975.750000,284782.093750,41744.566406,2322.399902,396.100006,125.833336
4:14:07,1543879020,2018-12-03T23:17:00,2018-12-03T16:17:00,1.997,507.90,9.69,11.42,11.36,846.33,846.08,217.699997,29.92,1.0404,178,0,15.119,2.07362,4.20,52773,14.866667,19.600000,21.500000,14.866667,19.600000,21.500000,915817.625000,285362.656250,41834.933594,2325.766602,397.766663,125.833336
4:14:37,1543879050,2018-12-03T23:17:30,2018-12-03T16:17:30,1.995,508.90,9.69,11.41,11.33,846.41,846.21,215.250000,30.06,1.0406,178,0,15.119,2.07617,4.20,52777,14.266666,19.200001,19.799999,14.266666,19.200001,19.799999,917601.750000,285916.781250,41913.398438,2329.733398,398.466675,125.833336
4:15:07,1543879080,2018-12-03T23:18:00,2018-12-03T16:18:00,1.996,509.90,9.67,11.38,11.35,846.46,846.37,212.000000,30.15,1.0408,178,0,15.119,2.08469,4.20,52782,16.666666,21.966667,21.966667,16.666666,21.966667,21.966667,919627.187500,286559.625000,42006.734375,2332.766602,398.466675,125.833336
4:15:37,1543879110,2018-12-03T23:18:30,2018-12-03T16:18:30,1.995,510.89,9.65,11.36,11.32,846.32,846.24,221.683334,30.06,1.0408,178,0,15.117,2.06457,4.20,52786,14.200000,19.866667,20.600000,14.200000,19.866667,20.600000,921451.750000,287130.843750,42090.933594,2336.233398,399.500000,126.433334
4:16:07,1543879140,2018-12-03T23:19:00,2018-12-03T16:19:00,1.995,511.89,9.65,11.34,11.32,846.45,846.24,215.000000,30.12,1.0408,178,0,15.116,2.08072,4.20,52790,14.433333,18.766666,21.233334,14.433333,18.766666,21.233334,923290.562500,287707.000000,42175.832031,2339.100098,402.200012,127.599998
4:16:37,1543879170,2018-12-03T23:19:30,2018-12-03T16:19:30,1.996,512.89,9.64,11.32,11.29,846.42,846.30,215.316666,30.07,1.0409,178,0,15.116,2.07561,4.20,52794,14.233334,20.666666,21.733334,14.233334,20.666666,21.733334,925137.187500,288294.437500,42273.367188,2342.533447,403.666656,128.433334
4:17:07,1543879200,2018-12-03T23:20:00,2018-12-03T16:20:00,1.993,513.88,9.63,11.28,11.30,846.40,846.17,215.899994,30.00,1.0408,178,0,15.117,2.06994,4.20,52798,14.000000,18.700001,18.700001,14.000000,18.700001,18.700001,926909.812500,288843.687500,42347.433594,2346.733398,403.666656,128.433334
4:17:37,1543879230,2018-12-03T23:20:30,2018-12-03T16:20:30,1.992,514.88,9.62,11.29,11.27,846.43,846.30,216.966660,29.98,1.0410,178,0,15.115,2.07022,4.20,52802,16.766666,22.100000,22.100000,16.766666,22.100000,22.100000,928938.562500,289477.437500,42439.632813,2347.500000,403.666656,128.433334
4:18:07,1543879260,2018-12-03T23:21:00,2018-12-03T16:21:00,1.992,515.88,9.60,11.26,11.30,846.38,846.33,217.399994,30.17,1.0411,178,0,15.117,2.07164,4.20,52806,16.500000,20.833334,20.833334,16.500000,20.833334,20.833334,930894.125000,290089.687500,42524.464844,2347.899902,403.666656,128.433334
4:18:37,1543879290,2018-12-03T23:21:30,2018-12-03T16:21:30,1.992,516.87,9.59,11.27,11.26,846.36,846.38,213.033340,30.21,1.0412,178,0,15.116,2.07561,4.20,52810,14.966666,22.766666,23.299999,14.966666,22.766666,23.299999,932771.312500,290676.718750,42615.535156,2354.800049,404.133331,128.899994
4:19:07,1543879320,2018-12-03T23:22:00,2018-12-03T16:22:00,1.992,517.87,9.60,11.28,11.27,846.54,846.43,214.800003,30.03,1.0412,178,0,15.115,2.08185,4.20,52814,13.633333,18.833334,19.866667,13.633333,18.833334,19.866667,934550.937500,291233.906250,42693.933594,2360.366699,405.366669,129.300003
4:19:37,1543879350,2018-12-03T23:22:30,2018-12-03T16:22:30,1.993,518.87,9.57,11.24,11.26,846.44,846.41,216.433334,30.07,1.0413,178,0,15.117,2.07249,4.20,52817,15.600000,20.166666,20.433332,15.600000,20.166666,20.433332,936412.000000,291823.156250,42776.265625,2365.133301,405.500000,129.300003
4:20:07,1543879380,2018-12-03T23:23:00,2018-12-03T16:23:00,1.992,519.86,9.55,11.21,11.23,846.42,846.36,218.833328,30.07,1.0413,178,0,15.117,2.05751,4.20,52821,16.033333,22.566668,23.466667,16.033333,22.566668,23.466667,938376.125000,292443.593750,42876.265625,2371.933350,406.366669,129.300003
4:20:37,1543879410,2018-12-03T23:23:30,2018-12-03T16:23:30,1.991,520.86,9.55,11.15,11.23,846.42,846.41,217.016663,30.13,1.0413,178,0,15.113,2.06909,4.20,52825,15.533334,20.633333,20.833334,15.533334,20.633333,20.833334,940303.625000,293056.312500,42968.066406,2373.300049,406.366669,129.300003
4:21:07,1543879440,2018-12-03T23:24:00,2018-12-03T16:24:00,1.989,521.85,9.53,11.16,11.18,846.50,846.36,213.750000,30.17,1.0414,177,0,15.114,2.07136,4.20,52828,16.533333,21.133333,21.500000,16.533333,21.133333,21.500000,942272.375000,293681.968750,43054.234375,2377.633301,406.633331,129.300003
4:21:37,1543879470,2018-12-03T23:24:30,2018-12-03T16:24:30,1.997,522.85,9.52,11.17,11.22,846.35,846.49,216.899994,30.05,1.0416,177,0,15.148,2.08100,4.20,52832,14.366667,19.833334,20.666666,14.366667,19.833334,20.666666,944064.250000,294235.375000,43135.265625,2386.699951,407.233337,129.300003
4:22:07,1543879500,2018-12-03T23:25:00,2018-12-03T16:25:00,1.998,523.85,9.51,11.15,11.17,846.43,846.44,215.733337,30.05,1.0415,177,0,15.150,2.07930,4.20,52835,14.500000,19.066668,20.200001,14.500000,19.066668,20.200001,945860.250000,294795.406250,43216.332031,2391.433350,408.466675,129.833328
4:22:37,1543879530,2018-12-03T23:25:30,2018-12-03T16:25:30,1.994,524.85,9.51,11.16,11.19,846.53,846.52,220.883331,30.25,1.0416,177,0,15.148,2.08043,4.20,52838,14.066667,19.733334,20.266666,14.066667,19.733334,20.266666,947645.625000,295348.031250,43302.566406,2394.966553,408.966675,130.166672
4:23:07,1543879560,2018-12-03T23:26:00,2018-12-03T16:26:00,1.993,525.84,9.50,11.10,11.16,846.46,846.55,218.266663,30.27,1.0417,177,0,15.147,2.07561,4.20,52842,14.100000,19.700001,19.799999,14.100000,19.700001,19.799999,949402.812500,295902.687500,43377.601563,2399.600098,408.966675,130.166672
4:23:37,1543879590,2018-12-03T23:26:30,2018-12-03T16:26:30,1.996,526.84,9.49,11.08,11.19,846.59,846.55,213.966660,30.29,1.0417,177,0,15.147,2.07476,4.20,52845,13.933333,20.600000,21.000000,13.933333,20.600000,21.000000,951204.000000,296466.531250,43461.800781,2404.933350,408.966675,130.166672
4:24:07,1543879620,2018-12-03T23:27:00,2018-12-03T16:27:00,1.995,527.84,9.48,11.08,11.15,846.47,846.52,216.000000,30.38,1.0417,177,0,15.149,2.07930,4.20,52848,14.800000,19.366667,19.366667,14.800000,19.366667,19.366667,953040.187500,297040.906250,43536.765625,2407.333252,408.966675,130.166672
4:24:37,1543879650,2018-12-03T23:27:30,2018-12-03T16:27:30,1.997,528.84,9.48,11.07,11.15,846.44,846.42,211.016663,30.43,1.0416,177,0,15.147,2.08896,4.20,52851,15.633333,21.799999,22.033333,15.633333,21.799999,22.033333,955001.812500,297644.531250,43631.464844,2411.000000,408.966675,130.166672
4:25:07,1543879680,2018-12-03T23:28:00,2018-12-03T16:28:00,1.994,529.83,9.47,11.05,11.15,846.41,846.73,217.399994,30.22,1.0420,177,0,15.147,2.07419,4.20,52854,13.533334,17.966667,19.666666,13.533334,17.966667,19.666666,956791.000000,298201.093750,43712.800781,2414.066650,410.033325,130.966660
4:25:37,1543879710,2018-12-03T23:28:30,2018-12-03T16:28:30,1.993,530.83,9.46,11.05,11.15,846.44,846.45,221.516663,30.34,1.0417,177,0,15.146,2.06598,4.20,52857,14.233334,19.466667,20.266666,14.233334,19.466667,20.266666,958639.625000,298776.375000,43789.066406,2417.433350,410.866669,131.033340
4:26:07,1543879740,2018-12-03T23:29:00,2018-12-03T16:29:00,1.995,531.83,9.46,11.02,11.14,846.50,846.55,213.250000,30.45,1.0418,177,0,15.147,2.07419,4.20,52860,13.400000,18.700001,19.900000,13.400000,18.700001,19.900000,960410.937500,299330.937500,43868.199219,2420.433350,411.766663,131.033340
4:26:37,1543879770,2018-12-03T23:29:30,2018-12-03T16:29:30,1.995,532.83,9.46,11.01,11.11,846.47,846.50,217.683334,30.58,1.0418,177,0,15.146,2.07447,4.20,52863,14.466666,19.966667,20.766666,14.466666,19.966667,20.766666,962230.187500,299900.031250,43960.234375,2423.833252,412.833344,131.033340
4:27:07,1543879800,2018-12-03T23:30:00,2018-12-03T16:30:00,1.993,533.82,9.45,10.99,11.13,846.50,846.73,215.350006,30.56,1.0421,177,0,15.145,2.07447,4.20,52866,15.266666,20.600000,21.799999,15.266666,20.600000,21.799999,964102.375000,300491.781250,44050.765625,2426.766602,414.933319,131.300003
4:27:37,1543879830,2018-12-03T23:30:30,2018-12-03T16:30:30,1.993,534.82,9.45,10.98,11.10,846.39,846.73,214.883331,30.56,1.0421,177,0,15.147,2.08100,4.20,52869,14.133333,20.933332,22.033333,14.133333,20.933332,22.033333,965997.375000,301082.156250,44126.832031,2432.933350,416.066681,132.100006
4:28:07,1543879860,2018-12-03T23:31:00,2018-12-03T16:31:00,1.993,535.82,9.43,10.99,11.11,846.45,846.55,216.316666,30.57,1.0420,177,0,15.148,2.07306,4.20,52872,13.600000,18.866667,19.566668,13.600000,18.866667,19.566668,967803.312500,301635.468750,44201.367188,2436.033447,416.533325,132.199997
4:28:37,1543879890,2018-12-03T23:31:30,2018-12-03T16:31:30,1.991,536.81,9.44,10.97,11.07,846.45,846.58,216.566666,30.69,1.0419,177,0,15.145,2.07504,4.12,52868,14.233334,19.533333,20.400000,14.233334,19.533333,20.400000,969610.000000,302206.593750,44279.300781,2440.766602,417.633331,132.199997
4:29:07,1543879920,2018-12-03T23:32:00,2018-12-03T16:32:00,1.990,537.81,9.43,10.80,11.11,846.48,846.83,216.933334,30.68,1.0423,177,0,15.142,2.07788,4.12,52851,15.166667,21.233334,21.500000,15.166667,21.233334,21.500000,971483.312500,302794.062500,44368.398438,2449.833252,417.899994,132.199997
4:29:37,1543879950,2018-12-03T23:32:30,2018-12-03T16:32:30,1.990,538.80,9.41,10.69,11.09,846.48,847.06,219.216660,30.61,1.0427,176,0,15.140,2.06966,4.11,52835,14.833333,20.233334,20.633333,14.833333,20.233334,20.633333,973345.437500,303375.125000,44455.167969,2452.000000,418.333344,132.199997
4:30:07,1543879980,2018-12-03T23:33:00,2018-12-03T16:33:00,1.992,539.80,9.39,10.53,11.09,846.36,847.31,216.550003,30.60,1.0430,176,0,15.172,2.06966,4.11,52819,15.600000,22.466667,23.833334,15.600000,22.466667,23.833334,975278.687500,303980.687500,44555.667969,2460.899902,420.233337,132.199997
4:30:37,1543880010,2018-12-03T23:33:30,2018-12-03T16:33:30,1.991,540.79,9.38,10.40,11.09,846.41,847.38,220.583328,30.63,1.0432,176,0,15.171,2.06937,4.11,52802,15.000000,21.033333,21.433332,15.000000,21.033333,21.433332,977151.375000,304569.312500,44637.167969,2468.300049,420.500000,132.199997
4:31:07,1543880040,2018-12-03T23:34:00,2018-12-03T16:34:00,1.990,541.79,9.35,10.29,11.05,846.45,847.49,214.649994,30.68,1.0434,176,0,15.170,2.08413,4.11,52786,13.666667,17.966667,17.966667,13.666667,17.966667,17.966667,978886.187500,305112.281250,44705.898438,2471.666748,420.500000,132.199997
4:31:37,1543880070,2018-12-03T23:34:30,2018-12-03T16:34:30,1.991,542.78,9.32,10.19,11.01,846.48,847.70,218.083328,30.82,1.0438,176,0,15.169,2.06739,4.11,52769,13.666667,19.799999,20.466667,13.666667,19.799999,20.466667,980695.875000,305684.875000,44793.566406,2475.733398,421.033325,132.633331
4:32:07,1543880100,2018-12-03T23:35:00,2018-12-03T16:35:00,1.991,543.78,9.31,10.10,10.99,846.59,847.78,215.000000,30.81,1.0439,176,0,15.167,2.07334,4.10,52753,13.700000,19.066668,20.233334,13.700000,19.066668,20.233334,982509.062500,306252.593750,44864.867188,2480.033447,422.500000,133.333328
4:32:37,1543880130,2018-12-03T23:35:30,2018-12-03T16:35:30,1.992,544.77,9.27,10.11,10.95,846.41,847.87,212.516663,30.65,1.0442,176,0,15.165,2.08214,4.09,52736,13.300000,19.400000,19.799999,13.300000,19.400000,19.799999,984252.000000,306797.500000,44943.433594,2484.800049,423.100006,133.933334
4:33:07,1543880160,2018-12-03T23:36:00,2018-12-03T16:36:00,1.991,545.77,9.27,9.98,10.95,846.57,847.92,216.783340,30.76,1.0442,176,0,15.166,2.07731,4.09,52720,14.333333,19.966667,20.400000,14.333333,19.966667,20.400000,986061.000000,307367.718750,45025.933594,2489.066650,423.799988,133.933334
4:33:37,1543880190,2018-12-03T23:36:30,2018-12-03T16:36:30,1.991,546.77,9.24,9.94,10.90,846.58,847.87,216.316666,30.98,1.0443,176,0,15.167,2.07447,4.09,52703,14.266666,20.100000,20.766666,14.266666,20.100000,20.766666,987935.375000,307955.000000,45111.132813,2492.766602,424.799988,133.933334
4:34:07,1543880220,2018-12-03T23:37:00,2018-12-03T16:37:00,1.990,547.76,9.23,9.90,10.89,846.51,848.00,217.516663,30.77,1.0445,176,0,15.165,2.07532,4.09,52686,13.266666,17.633333,17.900000,13.266666,17.633333,17.900000,989714.687500,308496.625000,45188.601563,2495.933350,424.799988,133.933334
4:34:37,1543880250,2018-12-03T23:37:30,2018-12-03T16:37:30,1.988,548.75,9.22,9.83,10.90,846.54,848.03,216.600006,30.89,1.0446,175,0,15.162,2.07391,4.10,52670,13.433333,19.333334,19.400000,13.433333,19.333334,19.400000,991445.375000,309040.437500,45280.566406,2498.866699,424.799988,133.933334
4:35:07,1543880280,2018-12-03T23:38:00,2018-12-03T16:38:00,1.996,549.75,9.21,9.83,10.88,846.48,848.08,220.399994,31.13,1.0446,175,0,15.217,2.07561,4.09,52654,14.833333,21.000000,21.233334,14.833333,21.000000,21.233334,993311.000000,309632.437500,45375.832031,2501.166748,425.100006,133.933334
4:35:37,1543880310,2018-12-03T23:38:30,2018-12-03T16:38:30,1.996,550.75,9.19,9.76,10.88,846.44,848.16,213.683334,30.96,1.0448,175,0,15.217,2.07986,4.09,52637,15.733334,20.900000,21.466667,15.733334,20.900000,21.466667,995232.250000,310237.718750,45456.667969,2506.800049,425.666656,133.933334
4:36:07,1543880340,2018-12-03T23:39:00,2018-12-03T16:39:00,1.997,551.75,9.18,9.74,10.84,846.49,848.01,216.199997,30.89,1.0447,175,0,15.219,2.08896,4.09,52621,14.200000,18.733334,20.833334,14.200000,18.733334,20.833334,996977.875000,310792.718750,45547.800781,2511.766602,426.500000,134.766663
4:36:37,1543880370,2018-12-03T23:39:30,2018-12-03T16:39:30,1.996,552.75,9.17,9.69,10.83,846.47,848.17,212.550003,30.83,1.0449,175,0,15.217,2.10180,4.09,52604,13.700000,18.533333,19.900000,13.700000,18.533333,19.900000,998784.562500,311354.812500,45627.964844,2514.500000,427.233337,135.500000
4:37:07,1543880400,2018-12-03T23:40:00,2018-12-03T16:40:00,1.994,553.74,9.16,9.83,10.79,846.42,847.98,217.899994,30.86,1.0447,175,0,15.222,2.08072,4.20,52614,13.600000,18.766666,19.600000,13.600000,18.766666,19.600000,1000610.937500,311916.031250,45707.199219,2517.699951,428.266663,135.666672
4:37:37,1543880430,2018-12-03T23:40:30,2018-12-03T16:40:30,1.997,554.74,9.15,10.05,10.81,846.50,847.64,218.683334,30.93,1.0443,175,0,15.224,2.07873,4.20,52623,15.566667,21.766666,22.766666,15.566667,21.766666,22.766666,1002573.000000,312536.062500,45793.667969,2522.433350,429.133331,135.666672
4:38:07,1543880460,2018-12-03T23:41:00,2018-12-03T16:41:00,2.000,555.74,9.17,10.18,10.81,846.55,847.53,214.166672,31.59,1.0441,175,0,15.227,2.09181,4.20,52632,13.433333,17.833334,17.833334,13.433333,17.833334,17.833334,1004304.562500,313074.312500,45860.265625,2525.600098,429.133331,135.666672
4:38:37,1543880490,2018-12-03T23:41:30,2018-12-03T16:41:30,2.001,556.74,9.18,10.34,10.84,846.49,847.23,218.233337,30.84,1.0437,175,0,15.228,2.09010,4.20,52640,13.200000,19.066668,19.600000,13.200000,19.066668,19.600000,1006047.187500,313617.843750,45943.332031,2529.633301,429.766663,135.866669
4:39:07,1543880520,2018-12-03T23:42:00,2018-12-03T16:42:00,2.002,557.74,9.21,10.45,10.89,846.54,847.22,216.466660,30.81,1.0436,175,0,15.229,2.09010,4.20,52648,14.100000,20.766666,21.900000,14.100000,20.766666,21.900000,1007844.562500,314179.031250,46038.167969,2536.266602,430.866669,136.533340
4:39:37,1543880550,2018-12-03T23:42:30,2018-12-03T16:42:30,2.001,558.74,9.22,10.55,10.90,846.41,847.09,214.100006,30.81,1.0434,175,0,15.229,2.09039,4.20,52655,14.200000,19.866667,20.133333,14.200000,19.866667,20.133333,1009672.125000,314749.281250,46114.101563,2538.166748,430.866669,136.533340
4:40:07,1543880580,2018-12-03T23:43:00,2018-12-03T16:43:00,2.002,559.74,9.23,10.60,10.88,846.41,846.87,217.449997,30.67,1.0431,175,0,15.229,2.09409,4.20,52662,14.900000,20.466667,21.366667,14.900000,20.466667,21.366667,1011498.000000,315322.562500,46195.132813,2544.800049,432.033325,137.399994
4:40:37,1543880610,2018-12-03T23:43:30,2018-12-03T16:43:30,2.005,560.75,9.24,10.65,10.91,846.45,846.90,219.116669,30.73,1.0431,175,0,15.233,2.08555,4.20,52669,15.366667,20.600000,22.333334,15.366667,20.600000,22.333334,1013451.750000,315925.031250,46280.332031,2552.366699,434.200012,137.399994
4:41:07,1543880640,2018-12-03T23:44:00,2018-12-03T16:44:00,2.005,561.75,9.25,10.66,10.90,846.55,846.89,218.716660,30.76,1.0430,175,0,15.234,2.09010,4.20,52676,14.000000,18.600000,19.333334,14.000000,18.600000,19.333334,1015259.750000,316490.562500,46364.898438,2555.100098,434.333344,137.399994
4:41:37,1543880670,2018-12-03T23:44:30,2018-12-03T16:44:30,2.004,562.75,9.26,10.73,10.91,846.45,846.78,218.733337,30.82,1.0429,175,0,15.234,2.09039,4.20,52682,16.333334,20.633333,20.866667,16.333334,20.633333,20.866667,1017238.125000,317109.687500,46455.167969,2556.800049,434.533325,137.399994
4:42:07,1543880700,2018-12-03T23:45:00,2018-12-03T16:45:00,2.004,563.75,9.26,10.75,10.92,846.45,846.81,219.199997,30.79,1.0429,175,0,15.234,2.09153,4.20,52688,14.533334,22.000000,22.799999,14.533334,22.000000,22.799999,1019184.125000,317715.625000,46549.964844,2562.500000,435.366669,137.399994
4:42:37,1543880730,2018-12-03T23:45:30,2018-12-03T16:45:30,2.003,564.76,9.26,10.78,10.94,846.45,846.60,214.266663,30.76,1.0426,175,0,15.234,2.09124,4.20,52695,14.833333,21.400000,22.566668,14.833333,21.400000,22.566668,1021056.000000,318298.562500,46642.035156,2571.266602,436.700012,138.033340
4:43:07,1543880760,2018-12-03T23:46:00,2018-12-03T16:46:00,2.005,565.76,9.29,10.79,10.94,846.44,846.68,217.350006,30.87,1.0426,175,0,15.234,2.08868,4.20,52701,13.933333,20.500000,20.866667,13.933333,20.500000,20.866667,1022879.312500,318863.000000,46731.566406,2580.166748,436.933319,138.266663
4:43:37,1543880790,2018-12-03T23:46:30,2018-12-03T16:46:30,2.007,566.76,9.28,10.84,10.93,846.49,846.76,219.333328,30.82,1.0428,175,0,15.235,2.08982,4.20,52707,13.400000,18.900000,20.233334,13.400000,18.900000,20.233334,1024609.812500,319404.312500,46821.632813,2585.566650,438.033325,139.133331
4:44:07,1543880820,2018-12-03T23:47:00,2018-12-03T16:47:00,2.004,567.76,9.29,10.83,10.93,846.38,846.60,217.750000,30.75,1.0425,175,0,15.235,2.09010,4.20,52712,15.000000,20.433332,24.166666,15.000000,20.433332,24.166666,1026491.000000,319989.437500,46903.667969,2592.600098,441.966675,141.733337
4:44:37,1543880850,2018-12-03T23:47:30,2018-12-03T16:47:30,2.005,568.77,9.28,10.85,10.95,846.36,846.63,216.533340,30.77,1.0426,175,0,15.234,2.09552,4.20,52718,20.799999,26.533333,26.600000,20.799999,26.533333,26.600000,1029030.125000,320787.437500,47002.066406,2595.199951,442.133331,141.733337
4:45:07,1543880880,2018-12-03T23:48:00,2018-12-03T16:48:00,2.007,569.77,9.29,10.87,10.96,846.33,846.65,220.199997,30.76,1.0426,175,0,15.233,2.08555,4.20,52723,17.233334,24.266666,25.066668,17.233334,24.266666,25.066668,1031250.937500,321483.531250,47095.867188,2604.533447,442.933319,141.733337
4:45:37,1543880910,2018-12-03T23:48:30,2018-12-03T16:48:30,2.005,570.77,9.29,10.87,10.94,846.38,846.63,218.533340,30.67,1.0426,175,0,15.233,2.09552,4.20,52729,14.066667,18.966667,19.299999,14.066667,18.966667,19.299999,1032997.625000,322025.406250,47167.433594,2611.199951,443.399994,141.733337
4:46:07,1543880940,2018-12-03T23:49:00,2018-12-03T16:49:00,2.005,571.77,9.29,10.86,10.95,846.38,846.52,219.300003,30.84,1.0424,175,0,15.234,2.09267,4.20,52734,13.766666,18.633333,20.366667,13.766666,18.633333,20.366667,1034711.062500,322566.406250,47239.933594,2616.800049,444.566681,141.733337
4:46:37,1543880970,2018-12-03T23:49:30,2018-12-03T16:49:30,2.006,572.78,9.30,10.89,10.98,846.36,846.65,218.216660,30.98,1.0425,175,0,15.233,2.09039,4.20,52739,13.000000,18.533333,19.200001,13.000000,18.533333,19.200001,1036424.687500,323106.375000,47327.867188,2620.233398,444.733337,141.733337
4:47:07,1543881000,2018-12-03T23:50:00,2018-12-03T16:50:00,2.007,573.78,9.30,10.85,10.91,846.44,846.67,221.699997,30.87,1.0426,175,0,15.234,2.08299,4.20,52744,13.566667,20.233334,21.066668,13.566667,20.233334,21.066668,1038213.375000,323673.937500,47412.898438,2626.633301,446.299988,142.266663
4:47:37,1543881030,2018-12-03T23:50:30,2018-12-03T16:50:30,2.004,574.78,9.29,10.88,10.94,846.54,846.60,218.883331,30.52,1.0425,175,0,15.235,2.09637,4.20,52749,15.066667,20.100000,20.566668,15.066667,20.100000,20.566668,1040043.312500,324244.968750,47491.199219,2633.133301,447.366669,142.600006
4:48:07,1543881060,2018-12-03T23:51:00,2018-12-03T16:51:00,2.005,575.78,9.29,10.85,10.95,846.38,846.63,217.966660,30.65,1.0426,175,0,15.235,2.08925,4.20,52754,14.100000,19.066668,20.066668,14.100000,19.066668,20.066668,1041808.812500,324796.437500,47569.964844,2637.233398,448.600006,143.833328
4:48:37,1543881090,2018-12-03T23:51:30,2018-12-03T16:51:30,2.005,576.79,9.28,10.85,10.93,846.49,846.68,216.850006,30.58,1.0427,175,0,15.231,2.09466,4.20,52759,15.766666,21.966667,23.000000,15.766666,21.966667,23.000000,1043715.375000,325397.156250,47649.101563,2643.266602,449.966675,144.333328
4:49:07,1543881120,2018-12-03T23:52:00,2018-12-03T16:52:00,2.005,577.79,9.27,10.85,10.95,846.44,846.65,219.100006,30.50,1.0427,175,0,15.235,2.10209,4.20,52763,14.466666,19.100000,19.100000,14.466666,19.100000,19.100000,1045524.250000,325965.593750,47721.699219,2647.166748,449.966675,144.333328
4:49:37,1543881150,2018-12-03T23:52:30,2018-12-03T16:52:30,2.004,578.79,9.27,10.87,10.95,846.52,846.68,215.050003,30.46,1.0427,175,0,15.235,2.09580,4.20,52768,13.333333,17.866667,18.866667,13.333333,17.866667,18.866667,1047234.250000,326503.625000,47794.667969,2651.133301,450.833344,145.199997
4:50:07,1543881180,2018-12-03T23:53:00,2018-12-03T16:53:00,2.005,579.79,9.26,10.85,10.94,846.39,846.66,217.616669,30.43,1.0427,175,0,15.234,2.08640,4.20,52773,13.566667,17.400000,18.000000,13.566667,17.400000,18.000000,1049033.375000,327061.812500,47871.632813,2653.333252,451.500000,145.199997
4:50:37,1543881210,2018-12-03T23:53:30,2018-12-03T16:53:30,2.004,580.80,9.26,10.82,10.93,846.50,846.60,219.850006,30.54,1.0427,175,0,15.234,2.08469,4.20,52777,14.366667,19.766666,20.433332,14.366667,19.766666,20.433332,1050894.500000,327637.531250,47951.800781,2658.233398,452.066681,145.566666
4:51:07,1543881240,2018-12-03T23:54:00,2018-12-03T16:54:00,2.005,581.80,9.26,10.79,10.93,846.50,846.78,218.750000,30.66,1.0429,175,0,15.233,2.08669,4.20,52781,13.866667,19.066668,20.433332,13.866667,19.066668,20.433332,1052739.250000,328212.968750,48032.433594,2661.899902,453.366669,146.066666
4:51:37,1543881270,2018-12-03T23:54:30,2018-12-03T16:54:30,2.004,582.80,9.26,10.82,10.94,846.47,846.76,219.449997,30.43,1.0429,175,0,15.234,2.09010,4.20,52786,15.900000,20.766666,23.066668,15.900000,20.766666,23.066668,1054660.625000,328816.093750,48120.367188,2668.899902,455.166656,146.933334
4:52:07,1543881300,2018-12-03T23:55:00,2018-12-03T16:55:00,2.004,583.80,9.25,10.80,10.91,846.55,846.68,221.566666,30.46,1.0428,175,0,15.233,2.08441,4.20,52790,14.933333,20.966667,21.866667,14.933333,20.966667,21.866667,1056565.375000,329415.281250,48204.464844,2677.433350,456.033325,146.933334
4:52:37,1543881330,2018-12-03T23:55:30,2018-12-03T16:55:30,2.001,584.80,9.25,10.76,10.92,846.52,846.65,215.333328,30.49,1.0428,175,0,15.233,2.08982,4.20,52794,13.200000,18.299999,19.333334,13.200000,18.299999,19.333334,1058231.750000,329937.031250,48288.898438,2682.966553,456.333344,146.933334
4:53:07,1543881360,2018-12-03T23:56:00,2018-12-03T16:56:00,2.002,585.80,9.24,10.76,10.91,846.56,846.76,216.516663,30.47,1.0429,175,0,15.233,2.09039,4.20,52798,14.200000,21.000000,22.166666,14.200000,21.000000,22.166666,1060027.250000,330506.218750,48391.566406,2690.033447,457.899994,146.933334
4:53:37,1543881390,2018-12-03T23:56:30,2018-12-03T16:56:30,2.000,586.80,9.23,10.77,10.91,846.43,846.61,217.683334,30.32,1.0428,175,0,15.234,2.08839,4.20,52802,13.533334,19.433332,19.433332,13.533334,19.433332,19.433332,1061735.875000,331044.500000,48485.066406,2694.366699,457.899994,146.933334
4:54:07,1543881420,2018-12-03T23:57:00,2018-12-03T16:57:00,2.001,587.80,9.22,10.75,10.89,846.59,846.71,220.916672,30.41,1.0430,175,0,15.233,2.08100,4.20,52806,13.633333,19.466667,20.366667,13.633333,19.466667,20.366667,1063437.375000,331576.343750,48575.699219,2702.500000,458.466675,147.500000
4:54:37,1543881450,2018-12-03T23:57:30,2018-12-03T16:57:30,2.001,588.80,9.22,10.77,10.84,846.46,846.81,218.433334,30.43,1.0431,175,0,15.233,2.08640,4.20,52810,13.700000,17.533333,17.833334,13.700000,17.533333,17.833334,1065150.000000,332117.312500,48647.964844,2704.266602,458.766663,147.800003
4:55:07,1543881480,2018-12-03T23:58:00,2018-12-03T16:58:00,2.001,589.80,9.22,10.75,10.89,846.51,846.71,218.233337,30.38,1.0430,175,0,15.231,2.09010,4.20,52813,14.000000,17.100000,18.533333,14.000000,17.100000,18.533333,1066925.625000,332671.812500,48703.832031,2705.666748,460.166656,148.633331
4:55:37,1543881510,2018-12-03T23:58:30,2018-12-03T16:58:30,2.004,590.81,9.21,10.73,10.85,846.51,846.87,215.483337,30.42,1.0432,175,0,15.231,2.09580,4.20,52817,12.766666,16.966667,18.033333,12.766666,16.966667,18.033333,1068632.875000,333211.156250,48765.265625,2707.966553,461.233337,148.666672
4:56:07,1543881540,2018-12-03T23:59:00,2018-12-03T16:59:00,2.001,591.81,9.20,10.71,10.87,846.46,846.84,216.816666,30.31,1.0432,175,0,15.234,2.08782,4.20,52821,12.666667,16.666666,17.966667,12.666667,16.666666,17.966667,1070284.750000,333723.343750,48827.933594,2711.933350,462.833344,148.666672
4:56:37,1543881570,2018-12-03T23:59:30,2018-12-03T16:59:30,2.000,592.81,9.18,10.67,10.81,846.47,846.88,218.383331,30.41,1.0433,175,0,15.234,2.08868,4.20,52824,12.900000,18.233334,18.799999,12.900000,18.233334,18.799999,1072015.750000,334261.281250,48901.535156,2717.066650,463.100006,148.666672
4:57:07,1543881600,2018-12-04T00:00:00,2018-12-03T17:00:00,2.001,593.81,9.17,10.68,10.84,846.60,846.77,219.033340,30.37,1.0432,175,0,15.231,2.08441,4.20,52828,13.133333,19.200001,19.633333,13.133333,19.200001,19.633333,1073741.375000,334803.156250,48991.464844,2719.466553,463.500000,149.066666
4:57:37,1543881630,2018-12-04T00:00:30,2018-12-03T17:00:30,2.002,594.81,9.15,10.65,10.82,846.61,846.80,215.883331,30.45,1.0433,175,0,15.230,2.09210,4.20,52831,14.700000,20.400000,21.200001,14.700000,20.400000,21.200001,1075523.750000,335362.781250,49076.300781,2727.433350,464.666656,149.533340
4:58:07,1543881660,2018-12-04T00:01:00,2018-12-03T17:01:00,2.000,595.81,9.15,10.64,10.84,846.66,846.75,211.316666,30.36,1.0433,175,0,15.233,2.08725,4.20,52835,13.866667,18.366667,18.433332,13.866667,18.366667,18.433332,1077259.625000,335904.625000,49142.566406,2731.433350,464.833344,149.533340
4:58:37,1543881690,2018-12-04T00:01:30,2018-12-03T17:01:30,2.001,596.81,9.12,10.61,10.76,846.48,846.85,218.933334,30.50,1.0435,175,0,15.230,2.08100,4.20,52838,13.000000,18.799999,19.766666,13.000000,18.799999,19.766666,1078908.375000,336422.437500,49229.167969,2737.466553,465.566681,149.899994
4:59:07,1543881720,2018-12-04T00:02:00,2018-12-03T17:02:00,1.998,597.81,9.10,10.59,10.77,846.54,846.93,218.350006,30.41,1.0437,175,0,15.231,2.08612,4.20,52841,12.633333,18.233334,19.166666,12.633333,18.233334,19.166666,1080594.125000,336937.312500,49311.964844,2742.699951,466.533325,150.333328
4:59:37,1543881750,2018-12-04T00:02:30,2018-12-03T17:02:30,1.999,598.81,9.08,10.59,10.74,846.57,846.89,217.483337,30.46,1.0437,175,0,15.230,2.08441,4.20,52845,14.233334,18.733334,19.933332,14.233334,18.733334,19.933332,1082354.500000,337482.843750,49397.199219,2747.633301,467.399994,150.333328
5:00:07,1543881780,2018-12-04T00:03:00,2018-12-03T17:03:00,1.999,599.81,9.07,10.57,10.73,846.60,846.87,220.083328,30.49,1.0437,175,0,15.229,2.07617,4.20,52848,13.600000,17.633333,17.799999,13.600000,17.633333,17.799999,1084098.500000,338029.562500,49472.300781,2750.266602,468.233337,150.333328
5:00:37,1543881810,2018-12-04T00:03:30,2018-12-03T17:03:30,1.998,600.81,9.05,10.51,10.73,846.53,846.95,215.550003,30.30,1.0439,175,0,15.229,2.08555,4.20,52851,12.233334,17.200001,17.299999,12.233334,17.200001,17.299999,1085693.750000,338520.312500,49538.265625,2754.800049,468.266663,150.333328
5:01:07,1543881840,2018-12-04T00:04:00,2018-12-03T17:04:00,1.999,601.81,9.03,10.53,10.68,846.61,846.84,219.416672,29.75,1.0439,175,0,15.229,2.08953,4.20,52854,11.633333,15.000000,16.133333,11.633333,15.000000,16.133333,1087140.625000,338980.812500,49594.300781,2758.733398,468.666656,150.333328
5:01:37,1543881870,2018-12-04T00:04:30,2018-12-03T17:04:30,1.997,602.80,9.02,10.50,10.71,846.56,846.88,217.149994,29.75,1.0440,175,0,15.229,2.08242,4.20,52857,10.400000,13.533334,14.600000,10.400000,13.533334,14.600000,1088521.875000,339407.343750,49649.500000,2762.366699,469.399994,150.333328
5:02:07,1543881900,2018-12-04T00:05:00,2018-12-03T17:05:00,1.995,603.80,9.00,10.51,10.68,846.49,846.88,215.666672,29.36,1.0441,175,0,15.228,2.08583,4.20,52860,8.666667,12.166667,12.900000,8.666667,12.166667,12.900000,1089712.250000,339767.375000,49697.265625,2766.333252,470.000000,150.333328
5:02:37,1543881930,2018-12-04T00:05:30,2018-12-03T17:05:30,1.995,604.80,8.99,10.45,10.64,846.70,846.90,215.466660,29.65,1.0441,175,0,15.230,2.07447,4.20,52863,9.600000,12.266666,12.833333,9.600000,12.266666,12.833333,1091014.625000,340164.281250,49739.800781,2768.366699,470.000000,150.333328
5:03:07,1543881960,2018-12-04T00:06:00,2018-12-03T17:06:00,1.997,605.80,8.97,10.42,10.63,846.52,846.92,215.766663,29.67,1.0442,175,0,15.229,2.07958,4.20,52866,11.433333,14.700000,14.966666,11.433333,14.700000,14.966666,1092499.500000,340620.531250,49801.832031,2771.399902,470.333344,150.333328
5:03:37,1543881990,2018-12-04T00:06:30,2018-12-03T17:06:30,1.997,606.80,8.97,10.47,10.65,846.63,846.88,217.083328,29.75,1.0442,175,0,15.227,2.09181,4.20,52868,11.933333,16.766666,17.666666,11.933333,16.766666,17.666666,1093983.875000,341086.343750,49880.167969,2776.966553,471.666656,150.333328
5:04:07,1543882020,2018-12-04T00:07:00,2018-12-03T17:07:00,1.998,607.80,8.95,10.43,10.60,846.56,846.90,213.016663,29.55,1.0443,175,0,15.226,2.08441,4.20,52871,10.000000,14.800000,15.000000,10.000000,14.800000,15.000000,1095339.375000,341516.187500,49936.898438,2780.699951,471.733337,150.333328
5:04:37,1543882050,2018-12-04T00:07:30,2018-12-03T17:07:30,1.995,608.79,8.94,10.30,10.61,846.54,846.91,217.649994,29.00,1.0443,175,0,15.226,2.07958,4.12,52854,9.000000,13.000000,13.466666,9.000000,13.000000,13.466666,1096611.250000,341901.437500,49986.300781,2784.766602,472.600006,150.333328
5:05:07,1543882080,2018-12-04T00:08:00,2018-12-03T17:08:00,1.994,609.79,8.93,10.13,10.64,846.67,847.27,215.449997,29.32,1.0448,175,0,15.222,2.08697,4.11,52838,9.900000,15.166667,15.666667,9.900000,15.166667,15.666667,1097960.625000,342329.343750,50057.601563,2787.366699,473.500000,150.333328
5:05:37,1543882110,2018-12-04T00:08:30,2018-12-03T17:08:30,1.993,610.79,8.92,10.01,10.60,846.56,847.49,217.266663,29.33,1.0451,175,0,15.218,2.09124,4.11,52821,9.266666,13.666667,13.766666,9.266666,13.666667,13.766666,1099195.375000,342721.812500,50126.632813,2788.966553,473.600006,150.433334
5:06:07,1543882140,2018-12-04T00:09:00,2018-12-03T17:09:00,1.995,611.78,8.90,9.85,10.53,846.68,847.63,212.449997,30.23,1.0453,175,0,15.217,2.08242,4.11,52805,12.600000,15.300000,16.633333,12.600000,15.300000,16.633333,1100699.875000,343196.062500,50188.000000,2792.766602,474.366669,151.199997
5:06:37,1543882170,2018-12-04T00:09:30,2018-12-03T17:09:30,1.992,612.78,8.87,9.76,10.52,846.65,847.69,214.699997,30.39,1.0455,175,0,15.217,2.07844,4.10,52788,12.900000,19.066668,20.633333,12.900000,19.066668,20.633333,1102365.250000,343721.656250,50263.632813,2801.533447,475.299988,151.766663
5:07:07,1543882200,2018-12-04T00:10:00,2018-12-03T17:10:00,1.989,613.78,8.86,9.65,10.52,846.63,848.08,215.366669,30.58,1.0460,174,0,15.215,2.08185,4.10,52772,12.233334,16.600000,17.833334,12.233334,16.600000,17.833334,1103963.500000,344223.593750,50331.199219,2806.500000,476.466675,152.066666
5:07:37,1543882230,2018-12-04T00:10:30,2018-12-03T17:10:30,1.996,614.77,8.82,9.57,10.51,846.67,848.01,217.683334,30.68,1.0461,174,0,15.252,2.08868,4.10,52755,12.566667,17.066668,17.733334,12.566667,17.066668,17.733334,1105575.375000,344722.375000,50403.601563,2808.300049,477.033325,152.433334
5:08:07,1543882260,2018-12-04T00:11:00,2018-12-03T17:11:00,1.996,615.77,8.81,9.52,10.48,846.72,848.11,215.066666,30.75,1.0462,174,0,15.251,2.09039,4.10,52739,13.200000,17.733334,19.633333,13.200000,17.733334,19.633333,1107217.875000,345231.093750,50484.566406,2813.333252,478.200012,152.933334
5:08:37,1543882290,2018-12-04T00:11:30,2018-12-03T17:11:30,1.994,616.77,8.79,9.44,10.45,846.70,848.19,216.500000,30.87,1.0464,174,0,15.249,2.08896,4.10,52722,13.700000,18.866667,20.466667,13.700000,18.866667,20.466667,1109023.750000,345784.656250,50564.167969,2815.800049,479.433319,153.300003
5:09:07,1543882320,2018-12-04T00:12:00,2018-12-03T17:12:00,1.993,617.76,8.77,9.39,10.46,846.65,848.21,217.149994,30.90,1.0465,174,0,15.247,2.08583,4.10,52705,13.233334,19.266666,20.333334,13.233334,19.266666,20.333334,1110773.375000,346325.093750,50653.667969,2819.399902,479.933319,153.800003
5:09:37,1543882350,2018-12-04T00:12:30,2018-12-03T17:12:30,1.994,618.76,8.76,9.32,10.40,846.63,848.29,215.183334,30.92,1.0466,174,0,15.248,2.09153,4.09,52689,12.933333,17.866667,18.400000,12.933333,17.866667,18.400000,1112441.375000,346844.687500,50720.433594,2823.966553,480.799988,153.800003
5:10:07,1543882380,2018-12-04T00:13:00,2018-12-03T17:13:00,1.991,619.76,8.74,9.25,10.41,846.64,848.35,218.183334,31.05,1.0468,174,0,15.247,2.08356,4.09,52672,13.000000,18.633333,21.666666,13.000000,18.633333,21.666666,1114115.250000,347367.875000,50796.433594,2833.800049,484.966675,153.800003
5:10:37,1543882410,2018-12-04T00:13:30,2018-12-03T17:13:30,1.991,620.75,8.74,9.25,10.38,846.74,848.42,216.866669,31.05,1.0469,174,0,15.246,2.08100,4.09,52656,13.366667,18.433332,18.866667,13.366667,18.433332,18.866667,1115829.750000,347908.343750,50883.265625,2835.666748,485.533325,153.800003
5:11:07,1543882440,2018-12-04T00:14:00,2018-12-03T17:14:00,1.992,621.75,8.72,9.17,10.38,846.69,848.38,216.399994,31.11,1.0469,174,0,15.246,2.08811,4.09,52640,13.833333,19.566668,20.100000,13.833333,19.566668,20.100000,1117607.875000,348470.937500,50962.066406,2840.100098,485.533325,153.800003
5:11:37,1543882470,2018-12-04T00:14:30,2018-12-03T17:14:30,1.990,622.74,8.71,9.16,10.34,846.70,848.51,216.466660,31.10,1.0471,174,0,15.246,2.08583,4.08,52623,13.100000,16.966667,16.966667,13.100000,16.966667,16.966667,1119279.875000,348990.156250,51023.734375,2841.533447,485.533325,153.800003
5:12:07,1543882500,2018-12-04T00:15:00,2018-12-03T17:15:00,1.990,623.74,8.70,9.11,10.36,846.73,848.48,218.350006,31.00,1.0471,174,0,15.248,2.07731,4.09,52607,12.433333,18.133333,19.533333,12.433333,18.133333,19.533333,1120840.250000,349483.937500,51097.265625,2851.133301,486.833344,153.800003
5:12:37,1543882530,2018-12-04T00:15:30,2018-12-03T17:15:30,1.990,624.73,8.69,9.27,10.31,846.65,848.30,218.083328,31.02,1.0469,174,0,15.250,2.08015,4.20,52618,13.000000,17.233334,18.299999,13.000000,17.233334,18.299999,1122494.125000,349999.781250,51158.535156,2856.666748,487.266663,153.800003
5:13:07,1543882560,2018-12-04T00:16:00,2018-12-03T17:16:00,1.993,625.73,8.70,9.49,10.33,846.65,848.02,217.066666,30.88,1.0465,174,0,15.253,2.08242,4.20,52627,13.533334,17.100000,17.733334,13.533334,17.100000,17.733334,1124210.625000,350534.125000,51226.000000,2857.899902,487.533325,153.800003
5:13:37,1543882590,2018-12-04T00:16:30,2018-12-03T17:16:30,1.993,626.73,8.71,9.64,10.35,846.65,847.84,216.750000,30.95,1.0463,174,0,15.256,2.08270,4.20,52636,13.666667,18.866667,19.500000,13.666667,18.866667,19.500000,1125928.875000,351076.593750,51306.535156,2861.699951,488.133331,153.800003
5:14:07,1543882620,2018-12-04T00:17:00,2018-12-03T17:17:00,1.996,627.73,8.72,9.77,10.35,846.83,847.51,218.033340,30.97,1.0458,174,0,15.257,2.09124,4.20,52644,13.400000,19.299999,19.333334,13.400000,19.299999,19.333334,1127666.625000,351627.656250,51383.234375,2864.699951,488.333344,153.800003
5:14:37,1543882650,2018-12-04T00:17:30,2018-12-03T17:17:30,1.996,628.72,8.73,9.90,10.35,846.77,847.28,217.333328,30.81,1.0455,174,0,15.258,2.08413,4.20,52651,13.366667,18.966667,20.233334,13.366667,18.966667,20.233334,1129386.375000,352164.468750,51460.265625,2873.100098,489.000000,153.800003
5:15:07,1543882680,2018-12-04T00:18:00,2018-12-03T17:18:00,2.000,629.72,8.72,9.95,10.38,846.77,847.30,217.616669,30.82,1.0456,174,0,15.260,2.09438,4.20,52659,12.766666,18.266666,18.500000,12.766666,18.266666,18.500000,1131099.375000,352697.625000,51541.566406,2877.899902,489.033325,153.833328
5:15:37,1543882710,2018-12-04T00:18:30,2018-12-03T17:18:30,1.999,630.72,8.75,10.03,10.37,846.79,847.21,217.500000,30.96,1.0453,174,0,15.260,2.09096,4.20,52666,14.600000,18.700001,19.900000,14.600000,18.700001,19.900000,1132907.875000,353273.812500,51609.234375,2880.633301,490.466675,154.666672
5:16:07,1543882740,2018-12-04T00:19:00,2018-12-03T17:19:00,2.001,631.72,8.76,10.10,10.39,846.68,847.05,215.166672,30.90,1.0451,174,0,15.260,2.09381,4.20,52672,13.433333,18.066668,18.600000,13.433333,18.066668,18.600000,1134554.875000,353790.968750,51684.101563,2887.566650,490.733337,154.666672
5:16:37,1543882770,2018-12-04T00:19:30,2018-12-03T17:19:30,1.997,632.72,8.77,10.13,10.41,846.76,847.20,216.216660,30.89,1.0453,174,0,15.260,2.09267,4.20,52679,12.900000,17.233334,17.233334,12.900000,17.233334,17.233334,1136238.125000,354311.312500,51758.398438,2890.366699,490.733337,154.666672
5:17:07,1543882800,2018-12-04T00:20:00,2018-12-03T17:20:00,2.001,633.72,8.78,10.12,10.46,846.79,847.14,218.983337,30.87,1.0451,174,0,15.262,2.08555,4.20,52685,12.700000,16.966667,17.333334,12.700000,16.966667,17.333334,1137849.875000,354814.843750,51837.433594,2894.033447,491.366669,154.666672
5:17:37,1543882830,2018-12-04T00:20:30,2018-12-03T17:20:30,2.001,634.72,8.80,10.21,10.46,846.70,847.11,220.300003,30.65,1.0450,174,0,15.264,2.08583,4.20,52692,12.966666,17.333334,17.366667,12.966666,17.333334,17.366667,1139519.625000,355318.968750,51917.132813,2897.633301,491.600006,154.666672
5:18:07,1543882860,2018-12-04T00:21:00,2018-12-03T17:21:00,1.998,635.72,8.80,10.25,10.45,846.83,847.15,215.800003,30.69,1.0451,174,0,15.263,2.08669,4.20,52698,13.600000,18.333334,18.333334,13.600000,18.333334,18.333334,1141228.500000,355851.093750,51999.035156,2899.600098,491.600006,154.666672
5:18:37,1543882890,2018-12-04T00:21:30,2018-12-03T17:21:30,2.001,636.72,8.81,10.24,10.46,846.85,847.02,215.916672,30.53,1.0449,174,0,15.267,2.10294,4.20,52704,12.166667,17.633333,17.633333,12.166667,17.633333,17.633333,1142812.250000,356341.718750,52082.566406,2902.699951,491.600006,154.666672
5:19:07,1543882920,2018-12-04T00:22:00,2018-12-03T17:22:00,1.998,637.72,8.80,10.25,10.44,846.73,846.98,218.250000,30.42,1.0449,174,0,15.264,2.08754,4.20,52709,12.033334,17.733334,18.233334,12.033334,17.733334,18.233334,1144348.000000,356825.125000,52166.535156,2909.566650,492.399994,154.666672
5:19:37,1543882950,2018-12-04T00:22:30,2018-12-03T17:22:30,1.999,638.72,8.81,10.25,10.45,846.83,847.11,217.716660,30.40,1.0450,174,0,15.264,2.08469,4.20,52715,13.166667,17.933332,19.066668,13.166667,17.933332,19.066668,1146075.375000,357370.031250,52236.300781,2912.800049,493.500000,155.100006
5:20:07,1543882980,2018-12-04T00:23:00,2018-12-03T17:23:00,2.000,639.72,8.80,10.26,10.44,846.78,847.08,217.300003,30.49,1.0450,174,0,15.264,2.09352,4.20,52720,12.000000,15.933333,16.866667,12.000000,15.933333,16.866667,1147576.500000,357842.312500,52304.464844,2915.000000,494.233337,155.566666
5:20:37,1543883010,2018-12-04T00:23:30,2018-12-03T17:23:30,2.000,640.72,8.80,10.27,10.44,846.86,847.00,216.966660,30.60,1.0449,174,0,15.262,2.08669,4.20,52726,13.000000,18.100000,19.633333,13.000000,18.100000,19.633333,1149269.875000,358374.500000,52380.234375,2921.133301,495.066681,156.399994
5:21:07,1543883040,2018-12-04T00:24:00,2018-12-03T17:24:00,2.000,641.72,8.79,10.28,10.45,846.68,847.00,214.550003,30.68,1.0449,174,0,15.262,2.09010,4.20,52731,13.166667,17.133333,17.500000,13.166667,17.133333,17.500000,1150974.625000,358908.437500,52442.035156,2923.666748,495.066681,156.399994
5:21:37,1543883070,2018-12-04T00:24:30,2018-12-03T17:24:30,1.999,642.72,8.80,10.27,10.45,846.78,846.96,219.383331,30.61,1.0449,174,0,15.263,2.08299,4.20,52736,13.500000,16.400000,17.166666,13.500000,16.400000,17.166666,1152659.750000,359446.468750,52498.667969,2925.666748,495.500000,156.833328
5:22:07,1543883100,2018-12-04T00:25:00,2018-12-03T17:25:00,2.000,643.72,8.80,10.26,10.44,846.73,846.96,217.750000,30.74,1.0448,174,0,15.262,2.08868,4.20,52741,12.600000,17.000000,19.000000,12.600000,17.000000,19.000000,1154276.250000,359957.343750,52564.035156,2932.000000,496.799988,158.133331
5:22:37,1543883130,2018-12-04T00:25:30,2018-12-03T17:25:30,1.999,644.72,8.80,10.29,10.45,846.81,847.02,217.399994,30.63,1.0449,174,0,15.264,2.08982,4.20,52746,12.533334,17.200001,17.200001,12.533334,17.200001,17.200001,1155879.750000,360452.000000,52638.699219,2934.699951,496.799988,158.133331
5:23:07,1543883160,2018-12-04T00:26:00,2018-12-03T17:26:00,2.001,645.72,8.81,10.27,10.43,846.83,847.07,217.333328,30.74,1.0449,174,0,15.262,2.08583,4.20,52751,14.400000,20.033333,20.866667,14.400000,20.033333,20.866667,1157701.375000,361028.562500,52722.699219,2937.500000,497.466675,158.800003
5:23:37,1543883190,2018-12-04T00:26:30,2018-12-03T17:26:30,2.000,646.72,8.83,10.26,10.47,846.82,847.05,220.333328,30.73,1.0448,174,0,15.262,2.08896,4.20,52756,13.000000,17.666666,18.433332,13.000000,17.666666,18.433332,1159348.250000,361546.906250,52784.535156,2943.866699,497.933319,159.000000
5:24:07,1543883220,2018-12-04T00:27:00,2018-12-03T17:27:00,1.999,647.72,8.83,10.27,10.45,846.82,847.23,217.533340,30.54,1.0451,174,0,15.263,2.09324,4.20,52761,14.066667,19.233334,20.200001,14.066667,19.233334,20.200001,1161093.375000,362100.500000,52865.601563,2950.433350,498.533325,159.000000
5:24:37,1543883250,2018-12-04T00:27:30,2018-12-03T17:27:30,2.001,648.72,8.83,10.24,10.47,846.85,847.25,216.366669,30.43,1.0451,174,0,15.262,2.09495,4.20,52765,13.966666,20.700001,20.900000,13.966666,20.700001,20.900000,1162861.875000,362660.343750,52950.199219,2956.633301,498.533325,159.000000
5:25:07,1543883280,2018-12-04T00:28:00,2018-12-03T17:28:00,2.000,649.72,8.83,10.25,10.49,846.75,847.15,214.199997,30.66,1.0450,174,0,15.262,2.09523,4.20,52770,13.900000,19.900000,21.833334,13.900000,19.900000,21.833334,1164637.625000,363221.593750,53032.234375,2964.966553,499.899994,160.366669
5:25:37,1543883310,2018-12-04T00:28:30,2018-12-03T17:28:30,1.999,650.72,8.84,10.27,10.45,846.90,847.18,216.199997,30.56,1.0450,174,0,15.262,2.09010,4.20,52774,12.533334,19.299999,20.433332,12.533334,19.299999,20.433332,1166311.500000,363743.312500,53118.132813,2971.033447,500.633331,161.100006
5:26:07,1543883340,2018-12-04T00:29:00,2018-12-03T17:29:00,2.002,651.72,8.84,10.25,10.49,846.80,847.23,218.149994,30.60,1.0450,174,0,15.262,2.09067,4.20,52779,12.133333,18.600000,19.299999,12.133333,18.600000,19.299999,1167957.750000,364254.406250,53202.632813,2977.566650,501.133331,161.600006
5:26:37,1543883370,2018-12-04T00:29:30,2018-12-03T17:29:30,2.003,652.72,8.85,10.25,10.51,846.82,847.19,215.683334,30.64,1.0449,174,0,15.263,2.09409,4.20,52783,12.700000,16.000000,16.500000,12.700000,16.000000,16.500000,1169567.750000,364747.531250,53269.667969,2979.699951,501.266663,161.600006
5:27:07,1543883400,2018-12-04T00:30:00,2018-12-03T17:30:00,1.999,653.72,8.84,10.28,10.48,846.82,847.25,217.216660,30.66,1.0451,174,0,15.262,2.09295,4.20,52787,12.233334,16.933332,18.400000,12.233334,16.933332,18.400000,1171144.875000,365240.406250,53345.265625,2985.199951,502.700012,161.600006
5:27:37,1543883430,2018-12-04T00:30:30,2018-12-03T17:30:30,1.998,654.72,8.85,10.26,10.49,846.89,847.17,217.733337,30.66,1.0449,174,0,15.263,2.08214,4.20,52791,13.100000,18.266666,19.299999,13.100000,18.266666,19.299999,1172883.875000,365778.125000,53411.035156,2991.466553,504.066681,161.600006
5:28:07,1543883460,2018-12-04T00:31:00,2018-12-03T17:31:00,1.999,655.72,8.84,10.24,10.49,846.82,847.18,217.733337,30.66,1.0450,174,0,15.262,2.09010,4.20,52795,13.333333,18.133333,20.100000,13.333333,18.133333,20.100000,1174619.500000,366313.656250,53487.667969,2997.266602,505.866669,161.966660
5:28:37,1543883490,2018-12-04T00:31:30,2018-12-03T17:31:30,2.000,656.72,8.85,10.25,10.47,846.89,847.30,218.800003,30.57,1.0451,174,0,15.262,2.08697,4.20,52799,15.866667,21.333334,23.866667,15.866667,21.333334,23.866667,1176587.750000,366935.781250,53571.367188,3003.699951,507.700012,163.300003
5:29:07,1543883520,2018-12-04T00:32:00,2018-12-03T17:32:00,2.000,657.72,8.85,10.24,10.47,846.84,847.22,216.716660,30.53,1.0450,174,0,15.261,2.08697,4.20,52803,14.600000,19.433332,19.666666,14.600000,19.433332,19.666666,1178445.875000,367518.906250,53644.433594,3007.800049,508.100006,163.333328
5:29:37,1543883550,2018-12-04T00:32:30,2018-12-03T17:32:30,2.000,658.72,8.85,10.20,10.51,846.89,847.28,217.050003,30.55,1.0451,174,0,15.261,2.08925,4.20,52807,13.266666,19.266666,19.500000,13.266666,19.266666,19.500000,1180155.250000,368059.312500,53721.667969,3014.366699,508.600006,163.333328
5:30:07,1543883580,2018-12-04T00:33:00,2018-12-03T17:33:00,2.000,659.72,8.85,10.23,10.49,846.89,847.25,216.333328,30.61,1.0450,174,0,15.260,2.09523,4.20,52811,13.266666,18.900000,19.366667,13.266666,18.900000,19.366667,1181881.375000,368595.281250,53802.433594,3019.566650,509.633331,163.333328
5:30:37,1543883610,2018-12-04T00:33:30,2018-12-03T17:33:30,1.999,660.72,8.85,10.20,10.45,846.89,847.28,218.649994,30.50,1.0451,174,0,15.263,2.08982,4.20,52814,13.466666,17.700001,18.033333,13.466666,17.700001,18.033333,1183619.500000,369133.093750,53871.765625,3021.766602,509.833344,163.333328
5:31:07,1543883640,2018-12-04T00:34:00,2018-12-03T17:34:00,1.999,661.72,8.85,10.21,10.49,846.79,847.32,218.283340,30.59,1.0451,174,0,15.260,2.08526,4.20,52818,15.700000,19.833334,21.066668,15.700000,19.833334,21.066668,1185554.125000,369730.093750,53935.933594,3028.100098,511.566681,163.333328
5:31:37,1543883670,2018-12-04T00:34:30,2018-12-03T17:34:30,2.000,662.72,8.85,10.19,10.49,846.82,847.36,220.383331,30.50,1.0452,174,0,15.261,2.08356,4.20,52821,15.666667,20.200001,20.200001,15.666667,20.200001,20.200001,1187451.500000,370330.875000,54013.199219,3029.333252,511.566681,163.333328
5:32:07,1543883700,2018-12-04T00:35:00,2018-12-03T17:35:00,1.998,663.72,8.85,10.19,10.50,846.82,847.28,218.050003,30.65,1.0451,174,0,15.262,2.08441,4.20,52825,13.400000,19.166666,19.166666,13.400000,19.166666,19.166666,1189143.625000,370867.500000,54092.566406,3031.500000,511.566681,163.333328
5:32:37,1543883730,2018-12-04T00:35:30,2018-12-03T17:35:30,1.999,664.72,8.84,10.18,10.47,846.90,847.29,217.850006,30.44,1.0451,174,0,15.262,2.08242,4.20,52829,13.133333,18.433332,18.933332,13.133333,18.433332,18.933332,1190819.250000,371391.562500,54177.300781,3035.399902,512.166687,163.766663
5:33:07,1543883760,2018-12-04T00:36:00,2018-12-03T17:36:00,2.000,665.72,8.84,10.17,10.46,846.95,847.18,218.216660,30.44,1.0450,174,0,15.260,2.09039,4.20,52832,12.133333,18.333334,19.766666,12.133333,18.333334,19.766666,1192335.375000,371873.125000,54257.332031,3043.199951,514.000000,164.199997
5:33:37,1543883790,2018-12-04T00:36:30,2018-12-03T17:36:30,1.999,666.72,8.83,10.17,10.49,846.88,847.20,217.866669,30.42,1.0450,174,0,15.262,2.08697,4.20,52835,13.800000,20.466667,22.799999,13.800000,20.466667,22.799999,1194151.875000,372447.156250,54342.632813,3051.466553,516.033325,164.466660
5:34:07,1543883820,2018-12-04T00:37:00,2018-12-03T17:37:00,1.999,667.72,8.83,10.20,10.48,846.85,847.30,213.050003,30.26,1.0452,174,0,15.261,2.09267,4.20,52839,13.633333,19.266666,20.299999,13.633333,19.266666,20.299999,1195954.125000,373019.968750,54417.234375,3055.133301,516.766663,165.066666
5:34:37,1543883850,2018-12-04T00:37:30,2018-12-03T17:37:30,1.998,668.71,8.81,10.15,10.45,846.88,847.37,217.199997,30.27,1.0453,174,0,15.259,2.09153,4.20,52842,13.500000,18.266666,18.266666,13.500000,18.266666,18.266666,1197625.125000,373547.687500,54500.199219,3058.266602,516.766663,165.066666
5:35:07,1543883880,2018-12-04T00:38:00,2018-12-03T17:38:00,1.998,669.71,8.81,10.13,10.47,846.93,847.38,219.100006,30.35,1.0453,174,0,15.262,2.08697,4.20,52845,13.433333,18.799999,20.166666,13.433333,18.799999,20.166666,1199315.250000,374085.656250,54573.933594,3064.233398,518.366638,165.533340
5:35:37,1543883910,2018-12-04T00:38:30,2018-12-03T17:38:30,1.997,670.71,8.79,10.11,10.43,846.94,847.37,215.033340,30.44,1.0454,174,0,15.260,2.09466,4.20,52848,14.066667,20.100000,21.566668,14.066667,20.100000,21.566668,1201102.125000,374657.312500,54661.398438,3068.166748,520.166687,165.933334
5:36:07,1543883940,2018-12-04T00:39:00,2018-12-03T17:39:00,1.998,671.71,8.78,10.15,10.43,846.94,847.37,219.100006,30.43,1.0454,174,0,15.261,2.08782,4.20,52851,14.733334,19.733334,20.100000,14.733334,19.733334,20.100000,1202890.125000,375225.906250,54735.867188,3072.433350,520.533325,166.166672
5:36:37,1543883970,2018-12-04T00:39:30,2018-12-03T17:39:30,1.996,672.71,8.77,10.10,10.41,846.84,847.38,217.016663,30.54,1.0455,174,0,15.259,2.08896,4.20,52854,15.300000,20.833334,23.566668,15.300000,20.833334,23.566668,1204758.250000,375812.906250,54825.066406,3080.199951,524.000000,166.800003
5:37:07,1543884000,2018-12-04T00:40:00,2018-12-03T17:40:00,1.996,673.71,8.78,10.09,10.43,846.97,847.29,217.800003,30.48,1.0453,174,0,15.260,2.08384,4.20,52857,12.666667,18.733334,19.799999,12.666667,18.733334,19.799999,1206395.625000,376325.125000,54914.332031,3085.533447,525.333313,166.800003
5:37:37,1543884030,2018-12-04T00:40:30,2018-12-03T17:40:30,1.997,674.71,8.76,10.12,10.40,846.92,847.45,215.683334,30.54,1.0456,174,0,15.259,2.09694,4.20,52860,13.000000,18.733334,19.366667,13.000000,18.733334,19.366667,1208145.750000,376858.875000,54995.800781,3087.733398,525.900024,166.800003
5:38:07,1543884060,2018-12-04T00:41:00,2018-12-03T17:41:00,1.997,675.70,8.75,10.12,10.42,846.92,847.46,216.449997,30.55,1.0457,174,0,15.260,2.09438,4.20,52863,13.300000,18.333334,18.933332,13.300000,18.333334,18.933332,1209853.375000,377401.000000,55074.199219,3091.266602,526.366638,166.800003
5:38:37,1543884090,2018-12-04T00:41:30,2018-12-03T17:41:30,1.996,676.70,8.75,10.07,10.40,847.02,847.39,218.399994,30.63,1.0456,174,0,15.260,2.08782,4.20,52866,12.100000,15.433333,16.566668,12.100000,15.433333,16.566668,1211402.000000,377885.375000,55131.601563,3096.633301,527.166687,166.800003
5:39:07,1543884120,2018-12-04T00:42:00,2018-12-03T17:42:00,1.996,677.70,8.75,10.10,10.38,846.97,847.41,215.666672,30.55,1.0456,174,0,15.257,2.09067,4.20,52868,13.100000,17.533333,17.533333,13.100000,17.533333,17.533333,1213025.625000,378397.218750,55215.132813,3099.233398,527.166687,166.800003
5:39:37,1543884150,2018-12-04T00:42:30,2018-12-03T17:42:30,1.995,678.70,8.73,9.92,10.38,846.98,847.61,219.100006,30.64,1.0459,174,0,15.256,2.08270,4.12,52852,11.866667,16.866667,17.100000,11.866667,16.866667,17.100000,1214608.625000,378895.593750,55268.632813,3103.966553,527.966675,166.800003
5:40:07,1543884180,2018-12-04T00:43:00,2018-12-03T17:43:00,1.994,679.70,8.73,9.80,10.39,846.93,847.89,218.233337,30.66,1.0463,174,0,15.253,2.08299,4.11,52835,12.500000,16.100000,16.366667,12.500000,16.100000,16.366667,1216189.625000,379394.000000,55334.199219,3106.133301,528.799988,166.800003
5:40:37,1543884210,2018-12-04T00:43:30,2018-12-03T17:43:30,1.992,680.69,8.71,9.66,10.34,846.94,848.07,215.750000,30.68,1.0466,174,0,15.250,2.08896,4.10,52819,12.366667,16.733334,17.166666,12.366667,16.733334,17.166666,1217762.125000,379894.625000,55416.632813,3108.533447,529.299988,166.800003
5:41:07,1543884240,2018-12-04T00:44:00,2018-12-03T17:44:00,1.992,681.69,8.70,9.51,10.32,846.99,848.12,217.466660,30.54,1.0467,174,0,15.250,2.08413,4.11,52802,11.066667,15.600000,16.200001,11.066667,15.600000,16.200001,1219218.875000,380349.093750,55488.234375,3112.066650,529.766663,166.800003
5:41:37,1543884270,2018-12-04T00:44:30,2018-12-03T17:44:30,1.990,682.68,8.67,9.39,10.28,846.95,848.38,217.566666,30.80,1.0471,174,0,15.249,2.08583,4.10,52785,13.100000,17.066668,17.799999,13.100000,17.066668,17.799999,1220930.375000,380881.437500,55549.234375,3117.633301,530.166687,166.800003
5:42:07,1543884300,2018-12-04T00:45:00,2018-12-03T17:45:00,1.989,683.68,8.66,9.34,10.30,846.97,848.51,218.666672,30.96,1.0473,173,0,15.247,2.08015,4.10,52769,12.566667,15.266666,17.133333,12.566667,15.266666,17.133333,1222488.750000,381370.656250,55607.500000,3121.766602,532.366638,166.800003
5:42:37,1543884330,2018-12-04T00:45:30,2018-12-03T17:45:30,1.994,684.67,8.64,9.26,10.31,847.03,848.67,217.483337,31.01,1.0476,173,0,15.283,2.08839,4.09,52753,12.666667,16.600000,17.133333,12.666667,16.600000,17.133333,1224061.500000,381865.500000,55679.867188,3124.966553,532.366638,166.800003
5:43:07,1543884360,2018-12-04T00:46:00,2018-12-03T17:46:00,1.995,685.67,8.62,9.19,10.25,846.99,848.65,216.149994,30.97,1.0476,173,0,15.282,2.09381,4.10,52736,11.933333,16.633333,16.633333,11.933333,16.633333,16.633333,1225580.500000,382346.125000,55746.500000,3128.300049,532.366638,166.800003
5:43:37,1543884390,2018-12-04T00:46:30,2018-12-03T17:46:30,1.992,686.67,8.60,9.14,10.22,847.07,848.88,217.000000,31.12,1.0480,173,0,15.280,2.08669,4.10,52720,12.933333,18.266666,19.466667,12.933333,18.266666,19.466667,1227240.875000,382876.812500,55830.066406,3133.000000,532.866638,167.300003
5:44:07,1543884420,2018-12-04T00:47:00,2018-12-03T17:47:00,1.993,687.66,8.60,9.03,10.23,847.10,848.86,213.300003,31.44,1.0479,173,0,15.281,2.09067,4.10,52703,13.366667,18.100000,18.799999,13.366667,18.100000,18.799999,1228905.375000,383410.187500,55915.398438,3134.766602,533.333313,167.666672
5:44:37,1543884450,2018-12-04T00:47:30,2018-12-03T17:47:30,1.992,688.66,8.56,8.99,10.19,847.05,848.78,220.466660,31.33,1.0480,173,0,15.280,2.08072,4.09,52687,13.333333,18.633333,19.200001,13.333333,18.633333,19.200001,1230638.250000,383950.218750,56001.199219,3136.833252,534.099976,167.666672
5:45:07,1543884480,2018-12-04T00:48:00,2018-12-03T17:48:00,1.990,689.65,8.55,8.98,10.19,847.11,848.93,217.016663,32.03,1.0482,173,0,15.280,2.08982,4.09,52670,10.866667,15.700000,16.100000,10.866667,15.700000,16.100000,1232105.750000,384409.406250,56061.199219,3141.466553,534.099976,167.666672
5:45:37,1543884510,2018-12-04T00:48:30,2018-12-03T17:48:30,1.990,690.65,8.53,8.93,10.17,846.96,848.86,218.199997,32.50,1.0481,173,0,15.279,2.08157,4.09,52653,11.000000,15.400000,15.633333,11.000000,15.400000,15.633333,1233546.625000,384859.500000,56123.234375,3144.633301,534.099976,167.666672
5:46:07,1543884540,2018-12-04T00:49:00,2018-12-03T17:49:00,1.990,691.65,8.51,9.01,10.14,847.02,848.74,215.399994,32.73,1.0481,173,0,15.283,2.08811,4.20,52662,9.933333,14.266666,15.400000,9.933333,14.266666,15.400000,1234848.875000,385272.781250,56178.800781,3148.699951,534.966675,168.533340
5:46:37,1543884570,2018-12-04T00:49:30,2018-12-03T17:49:30,1.990,692.64,8.51,9.23,10.13,847.04,848.43,223.683334,32.90,1.0477,173,0,15.286,2.07419,4.20,52670,9.233334,13.200000,14.400000,9.233334,13.200000,14.400000,1236083.500000,385665.312500,56231.765625,3150.966553,536.400024,169.399994
5:47:07,1543884600,2018-12-04T00:50:00,2018-12-03T17:50:00,1.993,693.64,8.49,9.37,10.15,846.99,848.15,217.116669,32.90,1.0474,173,0,15.288,2.09352,4.20,52678,9.733334,16.066668,16.933332,9.733334,16.066668,16.933332,1237475.500000,386105.062500,56309.667969,3154.600098,537.233337,169.699997
5:47:37,1543884630,2018-12-04T00:50:30,2018-12-03T17:50:30,1.991,694.63,8.47,9.52,10.15,847.10,847.95,218.833328,33.14,1.0472,173,0,15.290,2.09039,4.20,52685,9.000000,12.900000,13.200000,9.000000,12.900000,13.200000,1238693.375000,386483.656250,56371.566406,3157.300049,537.233337,169.699997
5:48:07,1543884660,2018-12-04T00:51:00,2018-12-03T17:51:00,1.994,695.63,8.47,9.61,10.15,847.00,847.85,216.583328,33.16,1.0471,173,0,15.291,2.08896,4.20,52692,9.500000,12.533334,14.033334,9.500000,12.533334,14.033334,1239860.875000,386854.843750,56425.964844,3160.066650,538.433350,170.600006
5:48:37,1543884690,2018-12-04T00:51:30,2018-12-03T17:51:30,1.992,696.63,8.46,9.66,10.14,847.00,847.85,219.633331,33.28,1.0471,173,0,15.293,2.08782,4.20,52699,9.000000,13.400000,15.400000,9.000000,13.400000,15.400000,1241060.625000,387230.781250,56487.800781,3164.500000,540.433350,171.433334
5:49:07,1543884720,2018-12-04T00:52:00,2018-12-03T17:52:00,1.996,697.62,8.44,9.70,10.12,846.93,847.67,218.550003,33.34,1.0470,173,0,15.291,2.09153,4.20,52705,9.500000,13.266666,14.000000,9.500000,13.266666,14.000000,1242337.250000,387635.312500,56540.601563,3167.100098,541.566650,171.433334
5:49:37,1543884750,2018-12-04T00:52:30,2018-12-03T17:52:30,1.995,698.62,8.44,9.77,10.10,847.09,847.52,216.199997,33.51,1.0468,173,0,15.294,2.08214,4.20,52711,10.000000,15.733334,15.933333,10.000000,15.733334,15.933333,1243726.375000,388069.781250,56609.500000,3169.899902,541.566650,171.433334
5:50:07,1543884780,2018-12-04T00:53:00,2018-12-03T17:53:00,1.996,699.62,8.44,9.80,10.11,847.01,847.56,217.133331,33.71,1.0468,173,0,15.292,2.09409,4.20,52717,9.766666,14.233334,14.500000,9.766666,14.233334,14.500000,1245094.500000,388495.375000,56665.800781,3174.033447,541.566650,171.433334
5:50:37,1543884810,2018-12-04T00:53:30,2018-12-03T17:53:30,1.998,700.62,8.42,9.81,10.09,847.01,847.52,214.166672,33.95,1.0468,173,0,15.295,2.09609,4.20,52723,10.133333,13.000000,13.433333,10.133333,13.000000,13.433333,1246399.500000,388899.156250,56728.101563,3176.533447,541.566650,171.433334
5:51:07,1543884840,2018-12-04T00:54:00,2018-12-03T17:54:00,1.995,701.62,8.41,9.84,10.08,847.07,847.48,216.850006,33.99,1.0468,173,0,15.294,2.09580,4.20,52728,9.900000,16.100000,16.100000,9.900000,16.100000,16.100000,1247782.250000,389329.468750,56806.035156,3178.533447,541.566650,171.433334
5:51:37,1543884870,2018-12-04T00:54:30,2018-12-03T17:54:30,1.995,702.61,8.40,9.87,10.07,846.99,847.52,219.949997,34.17,1.0469,173,0,15.293,2.08953,4.20,52734,9.466666,15.900000,15.900000,9.466666,15.900000,15.900000,1249156.250000,389749.625000,56868.667969,3183.333252,541.566650,171.433334
5:52:07,1543884900,2018-12-04T00:55:00,2018-12-03T17:55:00,1.994,703.61,8.39,9.88,10.06,847.05,847.46,216.883331,34.31,1.0468,173,0,15.295,2.08327,4.20,52739,9.533334,14.366667,14.366667,9.533334,14.366667,14.366667,1250479.375000,390161.468750,56925.734375,3185.033447,541.566650,171.433334
5:52:37,1543884930,2018-12-04T00:55:30,2018-12-03T17:55:30,1.995,704.61,8.39,9.90,10.06,847.10,847.38,221.716660,34.51,1.0467,173,0,15.293,2.08640,4.20,52744,9.300000,13.933333,14.466666,9.300000,13.933333,14.466666,1251752.000000,390563.593750,56987.867188,3188.633301,542.000000,171.433334
5:53:07,1543884960,2018-12-04T00:56:00,2018-12-03T17:56:00,1.994,705.60,8.38,9.87,10.03,847.13,847.35,216.300003,34.56,1.0467,173,0,15.294,2.09153,4.20,52749,9.233334,13.000000,16.299999,9.233334,13.000000,16.299999,1253049.500000,390967.125000,57045.800781,3194.800049,545.900024,173.133331
5:53:37,1543884990,2018-12-04T00:56:30,2018-12-03T17:56:30,1.994,706.60,8.37,9.83,10.04,847.08,847.37,216.250000,34.76,1.0468,173,0,15.293,2.09523,4.20,52754,9.666667,15.566667,15.666667,9.666667,15.566667,15.666667,1254348.250000,391379.781250,57114.398438,3201.833252,546.766663,173.166672
5:54:07,1543885020,2018-12-04T00:57:00,2018-12-03T17:57:00,1.995,707.60,8.35,9.88,10.03,847.11,847.30,217.050003,34.65,1.0468,173,0,15.294,2.09951,4.20,52759,9.533334,13.033334,13.033334,9.533334,13.033334,13.033334,1255594.500000,391771.406250,57175.265625,3205.533447,546.766663,173.166672
5:54:37,1543885050,2018-12-04T00:57:30,2018-12-03T17:57:30,1.994,708.60,8.34,9.85,10.05,847.14,847.39,215.433334,34.89,1.0469,173,0,15.295,2.09010,4.20,52763,9.800000,13.166667,13.233334,9.800000,13.166667,13.233334,1256911.500000,392186.343750,57217.535156,3207.133301,546.933350,173.166672
5:55:07,1543885080,2018-12-04T00:58:00,2018-12-03T17:58:00,1.994,709.59,8.32,9.85,10.02,847.12,847.28,218.350006,35.20,1.0468,173,0,15.294,2.07561,4.20,52768,10.000000,14.666667,15.333333,10.000000,14.666667,15.333333,1258250.375000,392609.343750,57278.832031,3213.699951,547.766663,173.300003
5:55:37,1543885110,2018-12-04T00:58:30,2018-12-03T17:58:30,1.993,710.59,8.31,9.86,9.99,847.04,847.38,219.033340,35.55,1.0470,173,0,15.296,2.08697,4.20,52772,10.166667,14.400000,15.633333,10.166667,14.400000,15.633333,1259645.125000,393052.500000,57332.500000,3216.899902,549.366638,174.033340
5:56:07,1543885140,2018-12-04T00:59:00,2018-12-03T17:59:00,1.992,711.59,8.30,9.87,9.97,847.18,847.32,219.683334,35.59,1.0470,173,0,15.295,2.08242,4.20,52777,10.066667,15.900000,15.900000,10.066667,15.900000,15.900000,1261072.000000,393486.843750,57403.398438,3219.733398,549.366638,174.033340
5:56:37,1543885170,2018-12-04T00:59:30,2018-12-03T17:59:30,1.993,712.58,8.29,9.81,9.94,847.15,847.40,213.933334,35.92,1.0471,173,0,15.294,2.08896,4.20,52781,10.300000,15.533334,16.400000,10.300000,15.533334,16.400000,1262460.500000,393924.687500,57477.101563,3224.433350,550.566650,174.033340
5:57:07,1543885200,2018-12-04T01:00:00,2018-12-03T18:00:00,1.993,713.58,8.27,9.82,9.98,847.13,847.36,218.766663,36.39,1.0471,173,0,15.294,2.08469,4.20,52785,9.666667,14.900000,15.166667,9.666667,14.900000,15.166667,1263879.250000,394349.718750,57539.464844,3228.866699,551.099976,174.033340
5:57:37,1543885230,2018-12-04T01:00:30,2018-12-03T18:00:30,1.992,714.57,8.26,9.82,9.93,847.13,847.46,218.483337,36.46,1.0472,173,0,15.295,2.08441,4.20,52790,9.600000,15.200000,15.200000,9.600000,15.200000,15.200000,1265225.125000,394760.125000,57608.765625,3233.100098,551.099976,174.033340
5:58:07,1543885260,2018-12-04T01:01:00,2018-12-03T18:01:00,1.992,715.57,8.25,9.81,9.94,847.24,847.33,217.300003,36.80,1.0471,173,0,15.295,2.08754,4.20,52794,9.966666,14.466666,14.466666,9.966666,14.466666,14.466666,1266579.500000,395186.343750,57670.398438,3235.066650,551.099976,174.033340
5:58:37,1543885290,2018-12-04T01:01:30,2018-12-03T18:01:30,1.991,716.57,8.24,9.80,9.94,847.16,847.33,217.916672,36.93,1.0471,173,0,15.294,2.08356,4.20,52798,10.466666,14.133333,14.600000,10.466666,14.133333,14.600000,1267978.375000,395617.562500,57730.898438,3237.100098,551.099976,174.033340
5:59:07,1543885320,2018-12-04T01:02:00,2018-12-03T18:02:00,1.992,717.56,8.22,9.79,9.89,847.19,847.25,218.149994,37.08,1.0471,173,0,15.293,2.08128,4.20,52802,10.733334,14.733334,15.933333,10.733334,14.733334,15.933333,1269338.875000,396043.187500,57789.535156,3242.433350,552.200012,174.800003
5:59:37,1543885350,2018-12-04T01:02:30,2018-12-03T18:02:30,1.991,718.56,8.19,9.80,9.90,847.23,847.35,216.183334,37.20,1.0473,173,0,15.293,2.09210,4.20,52805,10.966666,14.266666,15.600000,10.966666,14.266666,15.600000,1270658.875000,396457.875000,57847.199219,3249.066650,553.700012,174.899994
6:00:07,1543885380,2018-12-04T01:03:00,2018-12-03T18:03:00,1.992,719.55,8.17,9.73,9.84,847.21,847.45,214.366669,37.17,1.0475,173,0,15.294,2.08242,4.20,52809,10.333333,13.866667,13.866667,10.333333,13.866667,13.866667,1271982.125000,396870.968750,57897.566406,3251.300049,553.700012,174.899994
6:00:37,1543885410,2018-12-04T01:03:30,2018-12-03T18:03:30,1.989,720.55,8.16,9.73,9.85,847.14,847.35,217.766663,37.37,1.0474,172,0,15.293,2.08100,4.20,52813,9.366667,13.900000,14.600000,9.366667,13.900000,14.600000,1273218.875000,397255.406250,57964.832031,3256.333252,554.599976,174.899994
6:01:07,1543885440,2018-12-04T01:04:00,2018-12-03T18:04:00,1.996,721.55,8.14,9.71,9.82,847.14,847.32,218.133331,37.47,1.0475,172,0,15.327,2.09324,4.20,52817,9.600000,15.466666,16.066668,9.600000,15.466666,16.066668,1274531.500000,397677.343750,58029.101563,3261.133301,555.433350,174.899994
6:01:37,1543885470,2018-12-04T01:04:30,2018-12-03T18:04:30,1.996,722.54,8.11,9.71,9.81,847.18,847.30,220.283340,37.82,1.0475,172,0,15.328,2.09495,4.20,52820,10.100000,13.866667,14.566667,10.100000,13.866667,14.566667,1275847.750000,398092.125000,58092.832031,3263.699951,555.433350,174.899994
6:02:07,1543885500,2018-12-04T01:05:00,2018-12-03T18:05:00,1.996,723.54,8.10,9.71,9.77,847.10,847.36,220.350006,38.08,1.0476,172,0,15.326,2.08327,4.20,52824,10.533334,15.766666,17.299999,10.533334,15.766666,17.299999,1277185.250000,398513.218750,58169.199219,3270.366699,556.833313,175.500000
6:02:37,1543885530,2018-12-04T01:05:30,2018-12-03T18:05:30,1.994,724.54,8.08,9.65,9.77,847.05,847.30,218.916672,38.22,1.0476,172,0,15.329,2.09010,4.20,52827,11.333333,16.500000,16.733334,11.333333,16.500000,16.733334,1278540.000000,398948.093750,58238.367188,3275.433350,557.266663,175.766663
6:03:07,1543885560,2018-12-04T01:06:00,2018-12-03T18:06:00,1.992,725.53,8.07,9.64,9.76,847.16,847.33,219.816666,38.87,1.0477,172,0,15.329,2.07901,4.20,52831,9.266666,13.433333,16.066668,9.266666,13.433333,16.066668,1279753.250000,399334.875000,58294.800781,3282.399902,560.099976,177.166672
6:03:37,1543885590,2018-12-04T01:06:30,2018-12-03T18:06:30,1.994,726.53,8.06,9.62,9.72,847.16,847.38,222.516663,38.75,1.0478,172,0,15.327,2.08697,4.20,52834,9.266666,15.000000,15.566667,9.266666,15.000000,15.566667,1281026.125000,399733.781250,58356.566406,3290.899902,561.299988,177.500000
6:04:07,1543885620,2018-12-04T01:07:00,2018-12-03T18:07:00,1.992,727.53,8.03,9.61,9.72,847.17,847.33,218.516663,38.80,1.0478,172,0,15.325,2.08526,4.20,52837,10.333333,15.266666,15.966666,10.333333,15.266666,15.966666,1282325.875000,400141.781250,58430.898438,3297.433350,561.866638,177.500000
6:04:37,1543885650,2018-12-04T01:07:30,2018-12-03T18:07:30,1.992,728.52,8.00,9.57,9.67,847.23,847.39,219.100006,39.37,1.0480,172,0,15.326,2.09039,4.20,52841,10.266666,15.833333,16.200001,10.266666,15.833333,16.200001,1283666.625000,400561.625000,58513.300781,3304.866699,562.033325,177.500000
6:05:07,1543885680,2018-12-04T01:08:00,2018-12-03T18:08:00,1.992,729.52,7.99,9.57,9.65,847.18,847.39,220.116669,39.64,1.0480,172,0,15.326,2.08555,4.20,52844,9.700000,12.533334,12.533334,9.700000,12.533334,12.533334,1284892.500000,400943.312500,58555.433594,3308.533447,562.033325,177.500000
6:05:37,1543885710,2018-12-04T01:08:30,2018-12-03T18:08:30,1.993,730.52,7.97,9.54,9.69,847.21,847.39,216.833328,39.63,1.0481,172,0,15.324,2.08811,4.20,52847,9.633333,12.700000,13.466666,9.633333,12.700000,13.466666,1286119.750000,401326.000000,58613.832031,3310.133301,562.533325,178.000000
6:06:07,1543885740,2018-12-04T01:09:00,2018-12-03T18:09:00,1.991,731.51,7.94,9.50,9.67,847.27,847.43,215.783340,39.92,1.0483,172,0,15.325,2.08356,4.20,52850,10.633333,14.833333,16.066668,10.633333,14.833333,16.066668,1287460.375000,401742.593750,58677.199219,3312.899902,563.700012,178.366669
6:06:37,1543885770,2018-12-04T01:09:30,2018-12-03T18:09:30,1.991,732.51,7.94,9.52,9.61,847.22,847.30,218.783340,40.04,1.0481,172,0,15.322,2.08925,4.20,52853,9.233334,12.566667,13.900000,9.233334,12.566667,13.900000,1288667.875000,402116.687500,58729.132813,3317.466553,564.466675,178.366669
6:07:07,1543885800,2018-12-04T01:10:00,2018-12-03T18:10:00,1.990,733.50,7.91,9.48,9.61,847.20,847.48,218.566666,40.07,1.0484,171,0,15.324,2.08413,4.20,52856,10.433333,14.233334,15.400000,10.433333,14.233334,15.400000,1289998.875000,402535.500000,58798.101563,3321.800049,565.500000,178.366669
6:07:37,1543885830,2018-12-04T01:10:30,2018-12-03T18:10:30,1.996,734.50,7.89,9.47,9.57,847.31,847.44,221.616669,40.06,1.0485,171,0,15.361,2.09210,4.20,52859,11.566667,15.133333,15.133333,11.566667,15.133333,15.133333,1291432.875000,402974.812500,58857.433594,3323.733398,565.500000,178.366669
6:08:07,1543885860,2018-12-04T01:11:00,2018-12-03T18:11:00,1.996,735.50,7.88,9.42,9.59,847.24,847.40,219.783340,40.06,1.0484,171,0,15.360,2.09324,4.20,52862,9.066667,13.100000,13.300000,9.066667,13.100000,13.300000,1292605.875000,403338.843750,58918.500000,3327.300049,565.799988,178.366669
6:08:37,1543885890,2018-12-04T01:11:30,2018-12-03T18:11:30,1.995,736.49,7.86,9.39,9.55,847.32,847.44,218.216660,40.12,1.0486,171,0,15.360,2.09181,4.20,52864,10.000000,12.866667,13.866667,10.000000,12.866667,13.866667,1293834.250000,403718.781250,58972.898438,3331.300049,567.033325,179.033340
6:09:07,1543885920,2018-12-04T01:12:00,2018-12-03T18:12:00,1.995,737.49,7.83,9.40,9.52,847.33,847.38,216.983337,40.14,1.0486,171,0,15.361,2.09381,4.20,52867,10.933333,15.033334,17.900000,10.933333,15.033334,17.900000,1295257.375000,404154.531250,59040.800781,3338.433350,568.966675,180.100006
6:09:37,1543885950,2018-12-04T01:12:30,2018-12-03T18:12:30,1.995,738.49,7.83,9.38,9.51,847.35,847.49,219.800003,40.28,1.0487,171,0,15.356,2.10209,4.11,52862,11.133333,16.500000,16.566668,11.133333,16.500000,16.566668,1296718.500000,404606.968750,59115.667969,3341.500000,568.966675,180.100006
6:10:07,1543885980,2018-12-04T01:13:00,2018-12-03T18:13:00,1.994,739.49,7.79,9.20,9.51,847.34,847.61,218.050003,40.47,1.0490,171,0,15.354,2.08526,4.11,52846,11.133333,17.133333,18.166666,11.133333,17.133333,18.166666,1298133.125000,405055.062500,59197.398438,3348.800049,569.799988,180.733337
6:10:37,1543886010,2018-12-04T01:13:30,2018-12-03T18:13:30,1.992,740.48,7.77,9.03,9.47,847.24,847.89,223.583328,40.58,1.0495,171,0,15.351,2.08811,4.11,52830,9.733334,14.200000,15.366667,9.733334,14.200000,15.366667,1299471.500000,405474.937500,59259.066406,3353.466553,571.233337,181.500000
6:11:07,1543886040,2018-12-04T01:14:00,2018-12-03T18:14:00,1.988,741.48,7.75,8.87,9.45,847.30,848.27,220.883331,40.71,1.0500,170,0,15.352,2.08725,4.11,52813,10.600000,14.466666,14.466666,10.600000,14.466666,14.466666,1300740.375000,405875.937500,59328.167969,3357.566650,571.233337,181.500000
6:11:37,1543886070,2018-12-04T01:14:30,2018-12-03T18:14:30,1.998,742.48,7.72,8.76,9.44,847.39,848.35,218.166672,40.81,1.0502,170,0,15.385,2.10323,4.10,52796,12.433333,17.200001,17.200001,12.433333,17.200001,17.200001,1302192.750000,406335.312500,59414.132813,3361.399902,571.233337,181.500000
6:12:07,1543886100,2018-12-04T01:15:00,2018-12-03T18:15:00,1.995,743.47,7.70,8.64,9.40,847.31,848.41,221.783340,41.05,1.0503,170,0,15.384,2.09466,4.09,52780,11.466666,15.666667,16.233334,11.466666,15.666667,16.233334,1303592.750000,406781.031250,59472.398438,3364.500000,572.033325,181.500000
6:12:37,1543886130,2018-12-04T01:15:30,2018-12-03T18:15:30,1.994,744.47,7.66,8.58,9.34,847.29,848.54,216.316666,41.09,1.0507,170,0,15.384,2.09324,4.10,52763,11.500000,16.400000,18.400000,11.500000,16.400000,18.400000,1304993.625000,407216.406250,59550.734375,3368.566650,573.299988,182.699997
6:13:07,1543886160,2018-12-04T01:16:00,2018-12-03T18:16:00,1.994,745.47,7.62,8.46,9.35,847.28,848.65,220.699997,41.05,1.0510,170,0,15.382,2.09324,4.10,52747,12.600000,18.200001,20.733334,12.600000,18.200001,20.733334,1306553.750000,407713.968750,59638.332031,3375.133301,574.700012,184.100006
6:13:37,1543886190,2018-12-04T01:16:30,2018-12-03T18:16:30,1.992,746.46,7.60,8.38,9.30,847.34,848.73,220.199997,41.16,1.0511,170,0,15.383,2.09210,4.10,52730,9.833333,14.166667,15.300000,9.833333,14.166667,15.300000,1307864.500000,408126.843750,59708.398438,3378.166748,574.966675,184.366669
6:14:07,1543886220,2018-12-04T01:17:00,2018-12-03T18:17:00,1.992,747.46,7.58,8.33,9.28,847.24,848.84,220.716660,41.20,1.0513,170,0,15.381,2.09352,4.09,52713,10.333333,14.900000,15.666667,10.333333,14.900000,15.666667,1309141.375000,408529.312500,59777.234375,3383.399902,575.566650,184.966660
6:14:37,1543886250,2018-12-04T01:17:30,2018-12-03T18:17:30,1.992,748.45,7.56,8.27,9.24,847.35,848.94,219.750000,41.22,1.0515,170,0,15.382,2.09010,4.09,52697,11.433333,14.500000,14.500000,11.433333,14.500000,14.500000,1310552.875000,408962.187500,59837.566406,3384.566650,575.566650,184.966660
6:15:07,1543886280,2018-12-04T01:18:00,2018-12-03T18:18:00,1.991,749.45,7.53,8.33,9.19,847.41,848.81,219.866669,41.24,1.0515,170,0,15.386,2.09124,4.20,52705,9.666667,14.066667,14.233334,9.666667,14.066667,14.233334,1311881.625000,409374.906250,59899.433594,3386.766602,575.766663,184.966660
6:15:37,1543886310,2018-12-04T01:18:30,2018-12-03T18:18:30,1.992,750.45,7.52,8.52,9.22,847.29,848.38,216.233337,41.31,1.0510,170,0,15.386,2.09523,4.20,52712,11.533334,16.799999,19.633333,11.533334,16.799999,19.633333,1313386.625000,409843.812500,59979.167969,3395.500000,578.633362,185.666672
6:16:07,1543886340,2018-12-04T01:19:00,2018-12-03T18:19:00,1.991,751.44,7.52,8.68,9.18,847.34,848.20,219.683334,41.25,1.0508,170,0,15.387,2.09381,4.20,52719,12.133333,18.600000,20.299999,12.133333,18.600000,20.299999,1314955.375000,410337.406250,60058.035156,3404.833252,580.299988,187.100006
6:16:37,1543886370,2018-12-04T01:19:30,2018-12-03T18:19:30,1.994,752.44,7.52,8.77,9.19,847.36,848.08,220.250000,41.32,1.0506,170,0,15.389,2.09495,4.20,52726,12.133333,19.166666,19.666666,12.133333,19.166666,19.666666,1316474.625000,410819.656250,60148.867188,3408.866699,580.966675,187.566666
6:17:07,1543886400,2018-12-04T01:20:00,2018-12-03T18:20:00,1.994,753.44,7.51,8.82,9.19,847.31,847.92,215.183334,41.21,1.0505,170,0,15.388,2.10352,4.20,52732,12.066667,17.000000,17.533333,12.066667,17.000000,17.533333,1318006.625000,411303.718750,60222.832031,3411.433350,581.633362,187.566666
6:17:37,1543886430,2018-12-04T01:20:30,2018-12-03T18:20:30,1.995,754.43,7.51,8.85,9.18,847.42,847.92,219.333328,41.23,1.0505,170,0,15.393,2.09666,4.20,52737,12.366667,17.333334,19.500000,12.366667,17.333334,19.500000,1319555.500000,411790.375000,60295.433594,3416.533447,584.133362,187.866669
6:18:07,1543886460,2018-12-04T01:21:00,2018-12-03T18:21:00,1.992,755.43,7.51,8.91,9.18,847.39,847.77,220.733337,41.15,1.0503,170,0,15.390,2.09381,4.20,52743,12.500000,18.066668,19.000000,12.500000,18.066668,19.000000,1321062.875000,412266.906250,60363.964844,3421.800049,585.133362,188.466660
6:18:37,1543886490,2018-12-04T01:21:30,2018-12-03T18:21:30,1.993,756.43,7.52,8.96,9.18,847.31,847.82,219.316666,41.14,1.0503,170,0,15.393,2.09267,4.20,52748,11.700000,16.500000,17.799999,11.700000,16.500000,17.799999,1322456.125000,412716.593750,60425.035156,3428.399902,586.766663,188.466660
6:19:07,1543886520,2018-12-04T01:22:00,2018-12-03T18:22:00,1.995,757.42,7.52,8.99,9.19,847.44,847.62,218.649994,41.19,1.0501,170,0,15.394,2.10066,4.20,52753,11.700000,18.000000,19.400000,11.700000,18.000000,19.400000,1323908.500000,413181.625000,60506.101563,3436.533447,588.066650,188.466660
6:19:37,1543886550,2018-12-04T01:22:30,2018-12-03T18:22:30,1.995,758.42,7.51,9.00,9.20,847.36,847.69,219.866669,41.49,1.0502,170,0,15.394,2.10180,4.20,52758,11.600000,16.433332,16.933332,11.600000,16.433332,16.933332,1325357.125000,413637.437500,60579.667969,3438.699951,588.599976,188.466660
6:20:07,1543886580,2018-12-04T01:23:00,2018-12-03T18:23:00,1.994,759.42,7.50,9.01,9.19,847.29,847.54,215.483337,41.38,1.0500,170,0,15.394,2.08782,4.20,52763,11.566667,16.566668,16.566668,11.566667,16.566668,16.566668,1326758.375000,414082.562500,60653.433594,3442.300049,588.599976,188.466660
6:20:37,1543886610,2018-12-04T01:23:30,2018-12-03T18:23:30,1.992,760.42,7.50,9.03,9.19,847.37,847.69,221.199997,41.32,1.0502,170,0,15.394,2.09352,4.20,52768,12.033334,15.933333,16.533333,12.033334,15.933333,16.533333,1328179.500000,414529.125000,60721.800781,3446.966553,589.233337,188.466660
6:21:07,1543886640,2018-12-04T01:24:00,2018-12-03T18:24:00,1.992,761.41,7.50,9.03,9.19,847.29,847.59,217.966660,41.41,1.0501,170,0,15.393,2.08839,4.20,52773,12.733334,15.733334,17.433332,12.733334,15.733334,17.433332,1329693.375000,415009.093750,60772.964844,3450.100098,590.700012,189.100006
6:21:37,1543886670,2018-12-04T01:24:30,2018-12-03T18:24:30,1.994,762.41,7.50,9.06,9.16,847.40,847.63,218.916672,41.50,1.0501,170,0,15.393,2.09409,4.20,52777,11.366667,13.833333,15.333333,11.366667,13.833333,15.333333,1331044.500000,415429.656250,60826.433594,3453.566650,592.933350,190.199997
6:22:07,1543886700,2018-12-04T01:25:00,2018-12-03T18:25:00,1.995,763.41,7.50,9.02,9.15,847.37,847.69,220.533340,41.55,1.0502,170,0,15.393,2.09267,4.20,52781,9.766666,15.133333,15.433333,9.766666,15.133333,15.433333,1332328.875000,415829.593750,60895.464844,3457.966553,593.799988,190.199997
6:22:37,1543886730,2018-12-04T01:25:30,2018-12-03T18:25:30,1.995,764.40,7.50,9.03,9.18,847.45,847.59,220.983337,41.56,1.0501,170,0,15.390,2.09295,4.20,52786,11.400000,15.700000,16.333334,11.400000,15.700000,16.333334,1333731.375000,416276.937500,60962.933594,3459.966553,594.633362,190.199997
6:23:07,1543886760,2018-12-04T01:26:00,2018-12-03T18:26:00,1.991,765.40,7.49,9.00,9.18,847.34,847.60,218.949997,41.49,1.0501,170,0,15.393,2.09780,4.20,52790,12.000000,16.566668,16.566668,12.000000,16.566668,16.566668,1335222.750000,416741.468750,61036.398438,3462.333252,594.666687,190.199997
6:23:37,1543886790,2018-12-04T01:26:30,2018-12-03T18:26:30,1.993,766.40,7.49,9.04,9.15,847.45,847.62,217.383331,41.51,1.0502,170,0,15.393,2.09923,4.20,52794,11.500000,16.866667,17.100000,11.500000,16.866667,17.100000,1336595.875000,417182.125000,61108.199219,3468.433350,594.900024,190.199997
6:24:07,1543886820,2018-12-04T01:27:00,2018-12-03T18:27:00,1.994,767.39,7.49,9.02,9.20,847.34,847.70,216.083328,41.49,1.0503,170,0,15.392,2.09010,4.20,52798,11.200000,15.766666,16.766666,11.200000,15.766666,16.766666,1337950.625000,417602.937500,61176.398438,3474.033447,596.233337,190.199997
6:24:37,1543886850,2018-12-04T01:27:30,2018-12-03T18:27:30,1.990,768.39,7.47,9.02,9.18,847.49,847.54,221.733337,41.51,1.0501,170,0,15.393,2.08640,4.20,52802,10.000000,15.133333,17.966667,10.000000,15.133333,17.966667,1339298.375000,418007.218750,61255.765625,3479.466553,599.799988,190.966660
6:25:07,1543886880,2018-12-04T01:28:00,2018-12-03T18:28:00,1.993,769.38,7.49,9.02,9.20,847.42,847.62,220.616669,41.55,1.0502,170,0,15.392,2.09352,4.20,52806,10.833333,14.566667,14.733334,10.833333,14.566667,14.733334,1340653.250000,418432.781250,61313.132813,3481.966553,599.933350,191.066666
6:25:37,1543886910,2018-12-04T01:28:30,2018-12-03T18:28:30,1.993,770.38,7.48,9.01,9.19,847.37,847.62,215.866669,41.49,1.0502,170,0,15.392,2.10237,4.20,52810,11.600000,14.066667,15.633333,11.600000,14.066667,15.633333,1342080.500000,418873.343750,61368.933594,3484.366699,601.599976,191.066666
6:26:07,1543886940,2018-12-04T01:29:00,2018-12-03T18:29:00,1.992,771.38,7.47,9.01,9.13,847.43,847.54,219.283340,41.65,1.0501,170,0,15.393,2.09267,4.20,52813,9.733334,15.400000,16.233334,9.733334,15.400000,16.233334,1343436.250000,419294.093750,61443.101563,3487.466553,602.500000,191.066666
6:26:37,1543886970,2018-12-04T01:29:30,2018-12-03T18:29:30,1.994,772.37,7.45,8.98,9.14,847.40,847.68,220.166672,41.61,1.0504,170,0,15.393,2.08839,4.20,52817,10.800000,15.400000,15.966666,10.800000,15.400000,15.966666,1344741.375000,419710.812500,61525.199219,3489.266602,603.099976,191.066666
6:27:07,1543887000,2018-12-04T01:30:00,2018-12-03T18:30:00,1.993,773.37,7.45,8.97,9.16,847.35,847.62,220.466660,41.62,1.0503,170,0,15.393,2.08868,4.20,52821,11.400000,16.033333,16.299999,11.400000,16.033333,16.299999,1346166.125000,420160.812500,61604.035156,3491.533447,603.366638,191.066666
6:27:37,1543887030,2018-12-04T01:30:30,2018-12-03T18:30:30,1.990,774.37,7.45,8.99,9.10,847.35,847.68,221.133331,41.75,1.0504,170,0,15.392,2.09067,4.20,52824,11.400000,16.933332,16.933332,11.400000,16.933332,16.933332,1347570.750000,420609.656250,61679.867188,3495.233398,603.366638,191.066666
6:28:07,1543887060,2018-12-04T01:31:00,2018-12-03T18:31:00,1.990,775.36,7.44,9.00,9.08,847.43,847.78,223.333328,41.72,1.0505,170,0,15.393,2.09295,4.20,52828,10.066667,14.066667,14.066667,10.066667,14.066667,14.066667,1348835.750000,421013.500000,61751.000000,3497.233398,603.366638,191.066666
6:28:37,1543887090,2018-12-04T01:31:30,2018-12-03T18:31:30,1.991,776.36,7.44,8.94,9.12,847.43,847.73,217.733337,41.82,1.0505,170,0,15.392,2.09523,4.20,52831,8.933333,13.400000,13.900000,8.933333,13.400000,13.900000,1350034.625000,421387.937500,61810.332031,3500.566650,604.133362,191.066666
6:29:07,1543887120,2018-12-04T01:32:00,2018-12-03T18:32:00,1.990,777.35,7.44,8.94,9.09,847.43,847.78,218.649994,41.88,1.0505,170,0,15.392,2.09124,4.20,52834,9.100000,15.100000,15.833333,9.100000,15.100000,15.833333,1351339.750000,421788.500000,61877.332031,3503.966553,605.400024,191.066666
6:29:37,1543887150,2018-12-04T01:32:30,2018-12-03T18:32:30,1.991,778.35,7.42,8.94,9.10,847.36,847.73,220.316666,41.89,1.0506,170,0,15.393,2.09409,4.20,52838,9.200000,13.900000,15.466666,9.200000,13.900000,15.466666,1352586.625000,422184.375000,61939.765625,3508.100098,606.666687,191.766663
6:30:07,1543887180,2018-12-04T01:33:00,2018-12-03T18:33:00,1.991,779.34,7.42,8.93,9.09,847.50,847.81,219.250000,41.87,1.0507,170,0,15.392,2.08839,4.20,52841,10.200000,15.233334,16.233334,10.200000,15.233334,16.233334,1353921.750000,422603.781250,62011.765625,3514.500000,607.733337,191.933334
6:30:37,1543887210,2018-12-04T01:33:30,2018-12-03T18:33:30,1.991,780.34,7.41,8.97,9.10,847.39,847.78,218.583328,41.98,1.0506,170,0,15.392,2.09238,4.20,52844,9.300000,13.233334,14.266666,9.300000,13.233334,14.266666,1355110.125000,422971.343750,62064.300781,3518.800049,608.566650,191.933334
6:31:07,1543887240,2018-12-04T01:34:00,2018-12-03T18:34:00,1.992,781.33,7.40,8.93,9.05,847.55,847.86,221.383331,41.99,1.0508,170,0,15.393,2.08669,4.20,52847,11.166667,15.100000,15.533334,11.166667,15.100000,15.533334,1356450.125000,423383.437500,62128.800781,3522.766602,608.700012,191.933334
6:31:37,1543887270,2018-12-04T01:34:30,2018-12-03T18:34:30,1.991,782.33,7.39,8.89,9.06,847.45,847.84,220.433334,42.00,1.0508,170,0,15.392,2.08469,4.20,52850,9.033334,13.366667,16.500000,9.033334,13.366667,16.500000,1357705.250000,423771.406250,62188.933594,3529.100098,611.733337,193.266663
6:32:07,1543887300,2018-12-04T01:35:00,2018-12-03T18:35:00,1.989,783.32,7.38,8.88,9.05,847.42,847.81,221.533340,42.19,1.0508,169,0,15.390,2.08612,4.20,52853,11.166667,16.066668,17.466667,11.166667,16.066668,17.466667,1359120.500000,424212.437500,62262.234375,3534.899902,612.900024,193.666672
6:32:37,1543887330,2018-12-04T01:35:30,2018-12-03T18:35:30,1.997,784.32,7.37,8.91,9.06,847.56,847.86,220.566666,42.22,1.0509,169,0,15.430,2.10123,4.20,52856,10.333333,16.766666,17.200001,10.333333,16.766666,17.200001,1360513.875000,424650.312500,62333.566406,3539.300049,613.266663,194.033340
6:33:07,1543887360,2018-12-04T01:36:00,2018-12-03T18:36:00,1.996,785.32,7.37,8.87,9.03,847.59,847.79,221.633331,42.35,1.0508,169,0,15.429,2.09495,4.20,52859,9.400000,15.133333,16.766666,9.400000,15.133333,16.766666,1361853.625000,425070.468750,62399.832031,3543.133301,614.700012,194.866669
6:33:37,1543887390,2018-12-04T01:36:30,2018-12-03T18:36:30,1.997,786.32,7.36,8.85,9.06,847.53,847.79,217.666672,42.34,1.0508,169,0,15.428,2.09752,4.20,52862,10.000000,14.566667,15.833333,10.000000,14.566667,15.833333,1363155.500000,425483.625000,62462.667969,3546.300049,615.833313,195.399994
6:34:07,1543887420,2018-12-04T01:37:00,2018-12-03T18:37:00,1.996,787.32,7.36,8.85,8.99,847.53,847.79,221.416672,42.40,1.0508,169,0,15.429,2.10066,4.20,52865,11.000000,15.566667,17.333334,11.000000,15.566667,17.333334,1364487.750000,425900.687500,62529.667969,3551.699951,617.233337,195.399994
6:34:37,1543887450,2018-12-04T01:37:30,2018-12-03T18:37:30,1.997,788.32,7.35,8.86,9.06,847.46,847.92,220.616669,42.45,1.0510,169,0,15.429,2.09951,4.20,52867,11.033334,16.700001,17.166666,11.033334,16.700001,17.166666,1365928.500000,426345.687500,62590.832031,3558.600098,617.233337,195.399994
6:35:07,1543887480,2018-12-04T01:38:00,2018-12-03T18:38:00,1.995,789.31,7.34,8.79,9.01,847.52,847.85,222.516663,42.61,1.0510,169,0,15.426,2.09295,4.11,52857,11.100000,15.566667,15.833333,11.100000,15.566667,15.833333,1367305.750000,426778.781250,62663.832031,3563.300049,617.233337,195.399994
6:35:37,1543887510,2018-12-04T01:38:30,2018-12-03T18:38:30,1.994,790.31,7.34,8.60,9.05,847.56,848.20,221.766663,42.66,1.0514,169,0,15.420,2.09552,4.11,52841,9.733334,13.000000,13.000000,9.733334,13.000000,13.000000,1368551.625000,427171.031250,62720.066406,3565.866699,617.233337,195.399994
6:36:07,1543887540,2018-12-04T01:39:00,2018-12-03T18:39:00,1.995,791.31,7.32,8.49,8.98,847.59,848.41,217.250000,42.70,1.0517,169,0,15.420,2.10352,4.11,52824,10.333333,14.633333,15.966666,10.333333,14.633333,15.966666,1369859.500000,427579.031250,62781.132813,3570.800049,618.099976,195.399994
6:36:37,1543887570,2018-12-04T01:39:30,2018-12-03T18:39:30,1.988,792.30,7.30,8.34,8.98,847.47,848.46,222.266663,42.79,1.0519,168,0,15.420,2.09295,4.10,52807,10.133333,14.133333,14.233334,10.133333,14.133333,14.233334,1371147.500000,427982.343750,62843.398438,3574.533447,618.233337,195.533340
6:37:07,1543887600,2018-12-04T01:40:00,2018-12-03T18:40:00,1.996,793.30,7.28,8.22,8.97,847.53,848.75,219.433334,42.97,1.0523,168,0,15.452,2.10352,4.10,52791,10.566667,14.200000,15.700000,10.566667,14.200000,15.700000,1372433.125000,428382.968750,62900.265625,3582.699951,619.633362,196.466660
6:37:37,1543887630,2018-12-04T01:40:30,2018-12-03T18:40:30,1.996,794.30,7.26,8.12,8.95,847.46,848.93,222.033340,42.95,1.0526,168,0,15.451,2.09866,4.09,52774,11.000000,17.233334,18.900000,11.000000,17.233334,18.900000,1373829.875000,428815.906250,62984.367188,3590.966553,621.900024,197.766663
6:38:07,1543887660,2018-12-04T01:41:00,2018-12-03T18:41:00,1.994,795.29,7.24,8.05,8.96,847.52,849.03,221.633331,42.99,1.0528,168,0,15.450,2.09866,4.10,52758,10.400000,13.800000,14.466666,10.400000,13.800000,14.466666,1375101.875000,429219.406250,63049.699219,3592.966553,622.466675,198.033340
6:38:37,1543887690,2018-12-04T01:41:30,2018-12-03T18:41:30,1.995,796.29,7.23,7.96,8.93,847.60,849.09,221.583328,43.01,1.0529,168,0,15.449,2.09866,4.10,52741,10.166667,15.733334,16.100000,10.166667,15.733334,16.100000,1376356.250000,429625.375000,63126.265625,3599.066650,622.466675,198.033340
6:39:07,1543887720,2018-12-04T01:42:00,2018-12-03T18:42:00,1.994,797.29,7.21,7.90,8.90,847.50,849.17,212.500000,43.14,1.0531,168,0,15.450,2.10066,4.09,52724,11.900000,17.466667,18.833334,11.900000,17.466667,18.833334,1377839.500000,430089.187500,63211.265625,3603.100098,623.566650,199.133331
6:39:37,1543887750,2018-12-04T01:42:30,2018-12-03T18:42:30,1.994,798.29,7.19,7.84,8.85,847.51,849.17,220.750000,43.31,1.0532,168,0,15.449,2.10609,4.09,52707,11.700000,15.733334,17.000000,11.700000,15.733334,17.000000,1379256.375000,430536.562500,63277.800781,3607.166748,624.200012,199.766663
6:40:07,1543887780,2018-12-04T01:43:00,2018-12-03T18:43:00,1.991,799.28,7.17,7.78,8.87,847.52,849.35,220.183334,43.36,1.0535,168,0,15.447,2.09980,4.09,52691,11.366667,16.833334,17.233334,11.366667,16.833334,17.233334,1380607.250000,430971.468750,63352.699219,3612.000000,624.200012,199.766663
6:40:37,1543887810,2018-12-04T01:43:30,2018-12-03T18:43:30,1.993,800.28,7.15,7.72,8.85,847.50,849.30,222.449997,43.34,1.0535,168,0,15.450,2.10009,4.09,52674,9.533334,14.733334,15.700000,9.533334,14.733334,15.700000,1381823.500000,431361.625000,63426.964844,3617.166748,624.833313,199.899994
6:41:07,1543887840,2018-12-04T01:44:00,2018-12-03T18:44:00,1.990,801.27,7.14,7.85,8.81,847.54,849.08,223.766663,43.41,1.0532,168,0,15.451,2.09352,4.20,52684,9.866667,14.066667,15.366667,9.866667,14.066667,15.366667,1383075.500000,431749.031250,63496.300781,3621.933350,625.933350,200.633331
6:41:37,1543887870,2018-12-04T01:44:30,2018-12-03T18:44:30,1.994,802.27,7.13,8.03,8.80,847.66,848.84,222.933334,43.53,1.0530,168,0,15.455,2.10552,4.20,52692,9.233334,13.033334,13.033334,9.233334,13.033334,13.033334,1384252.750000,432122.906250,63557.699219,3625.133301,625.933350,200.633331
6:42:07,1543887900,2018-12-04T01:45:00,2018-12-03T18:45:00,1.994,803.27,7.13,8.16,8.84,847.59,848.59,220.116669,43.53,1.0527,168,0,15.456,2.10294,4.20,52699,9.200000,14.933333,15.500000,9.200000,14.933333,15.500000,1385504.875000,432520.718750,63625.367188,3629.966553,626.400024,200.633331
6:42:37,1543887930,2018-12-04T01:45:30,2018-12-03T18:45:30,1.995,804.26,7.14,8.27,8.81,847.54,848.44,220.100006,43.37,1.0525,168,0,15.456,2.10151,4.20,52706,8.733334,14.000000,15.466666,8.733334,14.000000,15.466666,1386745.250000,432910.156250,63694.433594,3633.733398,628.066650,201.033340
6:43:07,1543887960,2018-12-04T01:46:00,2018-12-03T18:46:00,1.995,805.26,7.15,8.33,8.84,847.52,848.43,220.449997,43.28,1.0524,168,0,15.461,2.10237,4.20,52712,8.900000,14.433333,15.366667,8.900000,14.433333,15.366667,1387996.875000,433301.718750,63765.265625,3636.033447,628.533325,201.500000
6:43:37,1543887990,2018-12-04T01:46:30,2018-12-03T18:46:30,1.995,806.26,7.15,8.46,8.83,847.46,848.30,222.383331,43.39,1.0522,168,0,15.458,2.09866,4.20,52718,9.933333,14.533334,14.733334,9.933333,14.533334,14.733334,1389292.500000,433708.562500,63827.066406,3637.833252,628.766663,201.500000
6:44:07,1543888020,2018-12-04T01:47:00,2018-12-03T18:47:00,1.995,807.26,7.15,8.50,8.84,847.54,848.20,221.233337,43.42,1.0521,168,0,15.461,2.10066,4.20,52724,10.133333,14.466666,15.100000,10.133333,14.466666,15.100000,1390599.125000,434124.062500,63890.964844,3639.666748,629.400024,201.500000
6:44:37,1543888050,2018-12-04T01:47:30,2018-12-03T18:47:30,1.996,808.26,7.16,8.55,8.81,847.67,848.18,220.666672,43.33,1.0521,168,0,15.462,2.10009,4.20,52730,10.066667,15.466666,16.066668,10.066667,15.466666,16.066668,1391905.375000,434539.000000,63970.765625,3642.800049,630.700012,201.500000
6:45:07,1543888080,2018-12-04T01:48:00,2018-12-03T18:48:00,1.995,809.25,7.16,8.56,8.86,847.53,848.10,222.850006,43.26,1.0520,168,0,15.462,2.09723,4.20,52735,11.300000,15.800000,16.133333,11.300000,15.800000,16.133333,1393307.500000,434981.656250,64034.367188,3645.533447,631.133362,201.500000
6:45:37,1543888110,2018-12-04T01:48:30,2018-12-03T18:48:30,1.995,810.25,7.17,8.59,8.82,847.56,848.10,222.100006,43.24,1.0519,168,0,15.462,2.09780,4.20,52740,11.200000,13.300000,15.766666,11.200000,13.300000,15.766666,1394579.375000,435381.812500,64097.132813,3650.533447,631.866638,201.500000
6:46:07,1543888140,2018-12-04T01:49:00,2018-12-03T18:49:00,1.997,811.25,7.18,8.61,8.85,847.53,848.02,221.216660,43.19,1.0518,168,0,15.461,2.10294,4.20,52745,11.700000,15.566667,16.000000,11.700000,15.566667,16.000000,1396014.500000,435830.531250,64159.933594,3652.300049,632.000000,201.500000
6:46:37,1543888170,2018-12-04T01:49:30,2018-12-03T18:49:30,1.999,812.25,7.16,8.63,8.89,847.59,847.92,222.500000,43.28,1.0517,168,0,15.462,2.09523,4.20,52750,11.066667,15.533334,16.000000,11.066667,15.533334,16.000000,1397387.500000,436259.875000,64218.898438,3656.033447,632.866638,201.500000
6:47:07,1543888200,2018-12-04T01:50:00,2018-12-03T18:50:00,1.996,813.25,7.17,8.64,8.85,847.53,847.99,221.666672,43.26,1.0518,168,0,15.461,2.09837,4.20,52755,10.466666,16.233334,16.633333,10.466666,16.233334,16.633333,1398724.875000,436677.031250,64283.601563,3662.566650,633.566650,201.733337
6:47:37,1543888230,2018-12-04T01:50:30,2018-12-03T18:50:30,1.998,814.24,7.17,8.65,8.86,847.53,847.87,224.916672,43.19,1.0516,168,0,15.462,2.09295,4.20,52760,9.033334,12.533334,14.300000,9.033334,12.533334,14.300000,1399972.625000,437061.187500,64338.000000,3666.399902,635.466675,202.366669
6:48:07,1543888260,2018-12-04T01:51:00,2018-12-03T18:51:00,1.999,815.24,7.17,8.67,8.85,847.52,847.97,220.466660,43.19,1.0518,168,0,15.463,2.10895,4.20,52764,10.400000,14.166667,16.633333,10.400000,14.166667,16.633333,1401324.875000,437470.406250,64389.898438,3671.933350,637.966675,204.566666
6:48:37,1543888290,2018-12-04T01:51:30,2018-12-03T18:51:30,1.996,816.24,7.16,8.66,8.88,847.65,847.95,222.250000,43.12,1.0518,168,0,15.463,2.09923,4.20,52769,11.366667,13.866667,14.766666,11.366667,13.866667,14.766666,1402685.125000,437887.718750,64441.964844,3674.600098,638.933350,204.966660
6:49:07,1543888320,2018-12-04T01:52:00,2018-12-03T18:52:00,1.998,817.24,7.16,8.68,8.82,847.59,848.05,219.850006,43.25,1.0519,168,0,15.464,2.10037,4.20,52773,9.866667,14.433333,14.433333,9.866667,14.433333,14.433333,1403968.500000,438286.625000,64498.601563,3677.733398,638.933350,204.966660
6:49:37,1543888350,2018-12-04T01:52:30,2018-12-03T18:52:30,1.997,818.24,7.17,8.66,8.83,847.49,847.92,220.166672,43.26,1.0517,168,0,15.462,2.10380,4.20,52778,9.933333,14.633333,16.400000,9.933333,14.633333,16.400000,1405264.750000,438686.000000,64558.933594,3684.300049,640.333313,205.833328
6:50:07,1543888380,2018-12-04T01:53:00,2018-12-03T18:53:00,1.998,819.24,7.16,8.70,8.84,847.56,847.95,220.683334,43.25,1.0518,168,0,15.462,2.09809,4.20,52782,9.966666,15.233334,16.299999,9.966666,15.233334,16.299999,1406547.875000,439090.500000,64616.667969,3694.133301,641.533325,205.833328
6:50:37,1543888410,2018-12-04T01:53:30,2018-12-03T18:53:30,1.997,820.24,7.15,8.69,8.85,847.52,848.00,222.766663,43.09,1.0519,168,0,15.463,2.09809,4.20,52786,11.066667,13.833333,14.900000,11.066667,13.833333,14.900000,1407946.375000,439524.031250,64666.964844,3696.866699,642.633362,205.833328
6:51:07,1543888440,2018-12-04T01:54:00,2018-12-03T18:54:00,1.997,821.24,7.15,8.67,8.82,847.65,848.02,220.633331,43.28,1.0519,168,0,15.461,2.10380,4.20,52790,9.600000,12.266666,13.033334,9.600000,12.266666,13.033334,1409154.875000,439900.218750,64719.132813,3699.899902,643.266663,205.833328
6:51:37,1543888470,2018-12-04T01:54:30,2018-12-03T18:54:30,1.998,822.24,7.16,8.68,8.85,847.59,847.87,220.133331,43.19,1.0517,168,0,15.462,2.10981,4.20,52794,9.300000,13.400000,13.400000,9.300000,13.400000,13.400000,1410404.250000,440285.968750,64771.035156,3700.500000,643.266663,205.833328
6:52:07,1543888500,2018-12-04T01:55:00,2018-12-03T18:55:00,1.998,823.23,7.15,8.66,8.85,847.73,848.00,220.716660,43.26,1.0519,168,0,15.462,2.10352,4.20,52798,8.933333,13.400000,14.166667,8.933333,13.400000,14.166667,1411580.875000,440650.625000,64832.199219,3705.466553,644.033325,206.100006
6:52:37,1543888530,2018-12-04T01:55:30,2018-12-03T18:55:30,1.997,824.23,7.15,8.67,8.84,847.73,847.95,222.166672,43.93,1.0518,168,0,15.462,2.10180,4.20,52802,11.000000,15.833333,17.000000,11.000000,15.833333,17.000000,1412982.500000,441087.812500,64914.898438,3709.233398,645.000000,206.699997
6:53:07,1543888560,2018-12-04T01:56:00,2018-12-03T18:56:00,1.997,825.23,7.14,8.66,8.83,847.68,847.90,217.633331,43.36,1.0518,168,0,15.462,2.10323,4.20,52806,10.800000,15.200000,15.200000,10.800000,15.200000,15.200000,1414297.375000,441505.093750,64987.832031,3711.266602,645.000000,206.699997
6:53:37,1543888590,2018-12-04T01:56:30,2018-12-03T18:56:30,1.997,826.23,7.14,8.66,8.83,847.62,847.95,221.433334,43.29,1.0518,168,0,15.463,2.10180,4.20,52810,9.533334,14.200000,14.700000,9.533334,14.200000,14.700000,1415545.625000,441901.937500,65049.332031,3713.666748,645.666687,206.699997
6:54:07,1543888620,2018-12-04T01:57:00,2018-12-03T18:57:00,1.998,827.23,7.13,8.66,8.81,847.66,847.92,220.016663,43.31,1.0518,168,0,15.460,2.10009,4.20,52813,8.833333,12.100000,13.533334,8.833333,12.100000,13.533334,1416752.750000,442272.312500,65102.964844,3716.300049,647.733337,206.699997
6:54:37,1543888650,2018-12-04T01:57:30,2018-12-03T18:57:30,1.998,828.23,7.13,8.64,8.81,847.54,848.05,224.066666,43.29,1.0520,168,0,15.463,2.09980,4.20,52817,10.366667,15.933333,17.066668,10.366667,15.933333,17.066668,1418052.125000,442691.125000,65169.734375,3723.433350,648.466675,206.699997
6:55:07,1543888680,2018-12-04T01:58:00,2018-12-03T18:58:00,1.997,829.23,7.11,8.61,8.81,847.55,847.90,218.550003,43.39,1.0519,168,0,15.463,2.10695,4.20,52820,10.666667,13.766666,13.766666,10.666667,13.766666,13.766666,1419362.875000,443109.812500,65220.234375,3726.699951,648.466675,206.699997
6:55:37,1543888710,2018-12-04T01:58:30,2018-12-03T18:58:30,1.997,830.22,7.12,8.62,8.82,847.62,847.98,220.916672,43.30,1.0520,168,0,15.462,2.11297,4.20,52824,10.366667,14.466666,14.766666,10.366667,14.466666,14.766666,1420666.250000,443517.375000,65274.832031,3730.533447,648.766663,207.000000
6:56:07,1543888740,2018-12-04T01:59:00,2018-12-03T18:59:00,1.997,831.22,7.12,8.63,8.80,847.68,847.98,221.000000,43.39,1.0520,168,0,15.462,2.10209,4.20,52827,10.800000,13.900000,14.466666,10.800000,13.900000,14.466666,1421958.125000,443923.625000,65337.300781,3732.333252,649.333313,207.566666
6:56:37,1543888770,2018-12-04T01:59:30,2018-12-03T18:59:30,1.995,832.22,7.10,8.57,8.78,847.51,848.01,222.250000,43.33,1.0521,168,0,15.461,2.09609,4.20,52831,9.166667,11.733334,11.733334,9.166667,11.733334,11.733334,1423126.750000,444286.656250,65387.632813,3733.166748,649.400024,207.633331
6:57:07,1543888800,2018-12-04T02:00:00,2018-12-03T19:00:00,1.996,833.22,7.10,8.59,8.81,847.68,848.01,222.966660,43.31,1.0521,168,0,15.461,2.09324,4.20,52834,10.866667,14.766666,15.833333,10.866667,14.766666,15.833333,1424544.250000,444719.781250,65453.167969,3735.699951,650.200012,208.433334
6:57:37,1543888830,2018-12-04T02:00:30,2018-12-03T19:00:30,1.997,834.22,7.10,8.56,8.77,847.63,847.98,219.666672,43.43,1.0520,168,0,15.462,2.10609,4.20,52837,11.233334,16.866667,16.866667,11.233334,16.866667,16.866667,1425977.125000,445174.156250,65524.132813,3742.899902,650.200012,208.433334
6:58:07,1543888860,2018-12-04T02:01:00,2018-12-03T19:01:00,1.995,835.22,7.08,8.55,8.77,847.59,847.98,222.533340,43.38,1.0521,168,0,15.462,2.10294,4.20,52840,10.566667,13.566667,13.800000,10.566667,13.566667,13.800000,1427300.750000,445579.406250,65569.164063,3748.166748,650.400024,208.433334
6:58:37,1543888890,2018-12-04T02:01:30,2018-12-03T19:01:30,1.995,836.21,7.07,8.58,8.76,847.56,847.98,215.483337,43.24,1.0522,168,0,15.458,2.10895,4.20,52843,11.000000,13.866667,16.066668,11.000000,13.866667,16.066668,1428620.375000,445995.187500,65627.570313,3752.100098,652.700012,209.199997
6:59:07,1543888920,2018-12-04T02:02:00,2018-12-03T19:02:00,1.994,837.21,7.06,8.55,8.73,847.62,848.01,222.983337,43.21,1.0522,168,0,15.461,2.10151,4.20,52846,8.600000,13.133333,13.633333,8.600000,13.133333,13.633333,1429748.500000,446347.468750,65683.765625,3758.433350,652.799988,209.300003
6:59:37,1543888950,2018-12-04T02:02:30,2018-12-03T19:02:30,1.996,838.21,7.05,8.55,8.77,847.62,847.96,221.966660,43.19,1.0522,168,0,15.461,2.09039,4.20,52849,9.200000,13.400000,14.000000,9.200000,13.400000,14.000000,1430980.500000,446733.843750,65738.367188,3762.199951,652.799988,209.300003
7:00:07,1543888980,2018-12-04T02:03:00,2018-12-03T19:03:00,1.994,839.20,7.05,8.53,8.72,847.50,847.96,223.633331,43.02,1.0522,168,0,15.461,2.08839,4.20,52852,8.533334,12.633333,13.533334,8.533334,12.633333,13.533334,1432055.750000,447066.812500,65794.601563,3767.166748,653.099976,209.600006
7:00:37,1543889010,2018-12-04T02:03:30,2018-12-03T19:03:30,1.995,840.20,7.04,8.52,8.74,847.60,848.01,218.066666,43.05,1.0523,168,0,15.458,2.10209,4.20,52855,9.433333,11.766666,13.066667,9.433333,11.766666,13.066667,1433219.750000,447426.531250,65849.367188,3769.666748,653.666687,210.166672
7:01:07,1543889040,2018-12-04T02:04:00,2018-12-03T19:04:00,1.995,841.20,7.03,8.52,8.72,847.54,847.94,219.466660,43.07,1.0523,168,0,15.458,2.10352,4.20,52858,8.433333,11.433333,11.433333,8.433333,11.433333,11.433333,1434276.625000,447761.156250,65898.367188,3771.133301,653.666687,210.166672
7:01:37,1543889070,2018-12-04T02:04:30,2018-12-03T19:04:30,1.994,842.20,7.03,8.50,8.72,847.62,848.02,221.283340,43.02,1.0524,168,0,15.460,2.09495,4.20,52861,8.566667,12.166667,12.166667,8.566667,12.166667,12.166667,1435381.125000,448112.062500,65952.765625,3773.533447,653.666687,210.166672
7:02:07,1543889100,2018-12-04T02:05:00,2018-12-03T19:05:00,1.994,843.19,7.01,8.48,8.68,847.57,847.99,220.899994,42.99,1.0524,168,0,15.457,2.10209,4.20,52864,8.666667,12.133333,12.700000,8.666667,12.133333,12.700000,1436495.125000,448458.468750,66005.468750,3777.866699,653.666687,210.166672
7:02:37,1543889130,2018-12-04T02:05:30,2018-12-03T19:05:30,1.995,844.19,7.01,8.41,8.70,847.66,848.07,218.600006,43.00,1.0525,168,0,15.456,2.10209,4.11,52853,8.733334,12.666667,12.666667,8.733334,12.666667,12.666667,1437646.875000,448825.906250,66058.335938,3780.666748,653.666687,210.166672
7:03:07,1543889160,2018-12-04T02:06:00,2018-12-03T19:06:00,1.992,845.19,6.99,8.25,8.66,847.68,848.23,222.333328,43.04,1.0528,168,0,15.452,2.09666,4.11,52836,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,1438712.625000,449164.562500,66099.398438,3781.433350,653.666687,210.166672
7:03:37,1543889190,2018-12-04T02:06:30,2018-12-03T19:06:30,1.992,846.18,6.96,8.10,8.67,847.62,848.46,220.583328,43.06,1.0532,168,0,15.451,2.09267,4.11,52819,7.533333,11.366667,11.966666,7.533333,11.366667,11.966666,1439721.625000,449488.281250,66148.000000,3784.033447,654.733337,210.366669
7:04:07,1543889220,2018-12-04T02:07:00,2018-12-03T19:07:00,1.992,847.18,6.94,7.93,8.66,847.66,848.72,222.199997,42.97,1.0536,168,0,15.449,2.09980,4.10,52803,8.233334,11.866667,13.033334,8.233334,11.866667,13.033334,1440792.375000,449824.968750,66196.601563,3788.000000,655.733337,211.366669
7:04:37,1543889250,2018-12-04T02:07:30,2018-12-03T19:07:30,1.989,848.17,6.92,7.84,8.62,847.52,848.85,219.716660,42.97,1.0538,168,0,15.449,2.09866,4.09,52786,8.266666,11.933333,13.400000,8.266666,11.933333,13.400000,1441895.750000,450175.125000,66241.296875,3793.266602,657.099976,211.899994
7:05:07,1543889280,2018-12-04T02:08:00,2018-12-03T19:08:00,1.989,849.17,6.89,7.75,8.58,847.58,848.93,216.383331,43.14,1.0540,168,0,15.447,2.09837,4.10,52770,7.833333,10.733334,11.333333,7.833333,10.733334,11.333333,1442928.250000,450496.437500,66284.835938,3797.300049,658.000000,211.899994
7:05:37,1543889310,2018-12-04T02:08:30,2018-12-03T19:08:30,1.988,850.16,6.86,7.65,8.56,847.68,849.06,218.716660,43.12,1.0543,167,0,15.447,2.08982,4.10,52753,8.466666,13.933333,13.933333,8.466666,13.933333,13.933333,1444026.875000,450850.062500,66345.898438,3802.500000,658.000000,211.899994
7:06:07,1543889340,2018-12-04T02:09:00,2018-12-03T19:09:00,1.994,851.16,6.84,7.56,8.54,847.55,849.11,218.750000,43.21,1.0545,167,0,15.485,2.10437,4.09,52736,9.200000,14.366667,17.433332,9.200000,14.366667,17.433332,1445287.875000,451248.062500,66414.468750,3810.000000,661.266663,212.566666
7:06:37,1543889370,2018-12-04T02:09:30,2018-12-03T19:09:30,1.993,852.16,6.81,7.53,8.54,847.60,849.19,216.850006,43.16,1.0547,167,0,15.483,2.10380,4.09,52719,9.000000,12.833333,13.133333,9.000000,12.833333,13.133333,1446453.125000,451613.906250,66460.398438,3812.833252,661.466675,212.766663
7:07:07,1543889400,2018-12-04T02:10:00,2018-12-03T19:10:00,1.991,853.15,6.80,7.44,8.48,847.55,849.19,222.833328,43.17,1.0547,167,0,15.481,2.10009,4.09,52703,8.600000,12.000000,12.000000,8.600000,12.000000,12.000000,1447593.125000,451965.812500,66509.796875,3813.800049,661.466675,212.766663
7:07:37,1543889430,2018-12-04T02:10:30,2018-12-03T19:10:30,1.991,854.15,6.77,7.41,8.48,847.56,849.35,221.483337,43.17,1.0550,167,0,15.484,2.09894,4.20,52688,7.900000,12.033334,12.333333,7.900000,12.033334,12.333333,1448651.875000,452290.500000,66552.898438,3818.500000,661.933350,212.766663
7:08:07,1543889460,2018-12-04T02:11:00,2018-12-03T19:11:00,1.992,855.14,6.75,7.50,8.45,847.62,849.15,220.716660,43.14,1.0549,167,0,15.486,2.10237,4.20,52697,8.466666,11.700000,12.300000,8.466666,11.700000,12.300000,1449715.250000,452631.843750,66594.632813,3822.633301,662.766663,212.766663
7:08:37,1543889490,2018-12-04T02:11:30,2018-12-03T19:11:30,1.992,856.14,6.73,7.66,8.47,847.51,848.77,221.350006,43.24,1.0545,167,0,15.488,2.10466,4.20,52704,8.233334,12.300000,13.100000,8.233334,12.300000,13.100000,1450774.250000,452963.718750,66650.070313,3827.000000,663.200012,212.766663
7:09:07,1543889520,2018-12-04T02:12:00,2018-12-03T19:12:00,1.992,857.13,6.74,7.82,8.44,847.57,848.72,220.716660,43.13,1.0544,167,0,15.490,2.09523,4.20,52711,7.833333,10.800000,11.366667,7.833333,10.800000,11.366667,1451816.375000,453291.375000,66697.367188,3831.033447,663.333313,212.766663
7:09:37,1543889550,2018-12-04T02:12:30,2018-12-03T19:12:30,1.993,858.13,6.74,7.89,8.44,847.54,848.46,220.883331,43.06,1.0540,167,0,15.492,2.10495,4.20,52718,7.966667,11.733334,12.033334,7.966667,11.733334,12.033334,1452890.125000,453630.656250,66751.570313,3833.500000,664.066650,212.766663
7:10:07,1543889580,2018-12-04T02:13:00,2018-12-03T19:13:00,1.993,859.13,6.74,8.00,8.40,847.54,848.39,222.199997,43.01,1.0540,167,0,15.495,2.09837,4.20,52724,7.400000,10.433333,11.533334,7.400000,10.433333,11.533334,1453878.875000,453942.593750,66802.265625,3836.066650,664.966675,213.566666
7:10:37,1543889610,2018-12-04T02:13:30,2018-12-03T19:13:30,1.995,860.12,6.75,8.05,8.46,847.59,848.31,222.699997,42.91,1.0538,167,0,15.494,2.09666,4.20,52730,7.866667,11.466666,13.000000,7.866667,11.466666,13.000000,1454926.375000,454274.062500,66858.601563,3839.800049,666.033325,213.633331
7:11:07,1543889640,2018-12-04T02:14:00,2018-12-03T19:14:00,1.994,861.12,6.75,8.10,8.45,847.59,848.20,219.583328,42.80,1.0537,167,0,15.495,2.09694,4.20,52735,5.800000,8.200000,8.400000,5.800000,8.200000,8.400000,1455746.125000,454528.812500,66895.929688,3841.233398,666.666687,213.633331
7:11:37,1543889670,2018-12-04T02:14:30,2018-12-03T19:14:30,1.995,862.12,6.75,8.13,8.44,847.54,848.15,217.449997,42.66,1.0536,167,0,15.494,2.10380,4.20,52741,7.400000,8.800000,9.866667,7.400000,8.800000,9.866667,1456703.375000,454835.156250,66934.929688,3842.766602,666.666687,213.633331
7:12:07,1543889700,2018-12-04T02:15:00,2018-12-03T19:15:00,1.996,863.12,6.75,8.19,8.43,847.62,848.13,220.233337,42.55,1.0536,167,0,15.494,2.10437,4.20,52746,6.733333,9.000000,9.266666,6.733333,9.000000,9.266666,1457547.125000,455106.625000,66975.898438,3846.866699,667.033325,213.633331
7:12:37,1543889730,2018-12-04T02:15:30,2018-12-03T19:15:30,1.993,864.11,6.75,8.19,8.45,847.54,848.05,221.899994,42.57,1.0535,167,0,15.495,2.10009,4.20,52751,7.566667,9.666667,10.933333,7.566667,9.666667,10.933333,1458511.375000,455413.500000,67019.296875,3849.533447,668.533325,213.633331
7:13:07,1543889760,2018-12-04T02:16:00,2018-12-03T19:16:00,1.994,865.11,6.74,8.19,8.43,847.59,848.08,226.399994,42.21,1.0536,167,0,15.497,2.08640,4.20,52756,6.633333,9.733334,10.366667,6.633333,9.733334,10.366667,1459424.000000,455704.093750,67061.570313,3851.933350,669.299988,213.633331
7:13:37,1543889790,2018-12-04T02:16:30,2018-12-03T19:16:30,1.995,866.11,6.75,8.19,8.47,847.62,847.92,218.933334,42.53,1.0534,167,0,15.496,2.10466,4.20,52760,6.533333,8.766666,11.000000,6.533333,8.766666,11.000000,1460327.750000,455984.093750,67106.335938,3856.066650,671.000000,214.500000
7:14:07,1543889820,2018-12-04T02:17:00,2018-12-03T19:17:00,1.992,867.10,6.75,8.24,8.42,847.54,847.92,218.550003,42.40,1.0534,167,0,15.496,2.09723,4.20,52765,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,1461218.625000,456260.093750,67143.429688,3858.366699,671.000000,214.500000
7:14:37,1543889850,2018-12-04T02:17:30,2018-12-03T19:17:30,1.996,868.10,6.74,8.23,8.43,847.54,847.93,222.766663,42.39,1.0534,167,0,15.495,2.09866,4.20,52770,6.700000,10.400000,10.800000,6.700000,10.400000,10.800000,1462131.625000,456544.875000,67185.867188,3861.233398,671.000000,214.500000
7:15:07,1543889880,2018-12-04T02:18:00,2018-12-03T19:18:00,1.996,869.10,6.75,8.22,8.43,847.62,847.95,219.466660,42.40,1.0534,167,0,15.495,2.10037,4.20,52774,6.200000,8.900000,9.666667,6.200000,8.900000,9.666667,1462965.875000,456800.687500,67225.367188,3863.133301,671.400024,214.899994
7:15:37,1543889910,2018-12-04T02:18:30,2018-12-03T19:18:30,1.994,870.10,6.74,8.23,8.44,847.62,848.03,222.433334,42.38,1.0535,167,0,15.496,2.09980,4.20,52778,6.800000,7.900000,9.266666,6.800000,7.900000,9.266666,1463779.750000,457054.843750,67259.531250,3865.066650,672.299988,215.800003
7:16:07,1543889940,2018-12-04T02:19:00,2018-12-03T19:19:00,1.994,871.09,6.74,8.24,8.46,847.66,847.90,222.116669,42.41,1.0534,167,0,15.495,2.10151,4.20,52783,6.733333,9.300000,10.333333,6.733333,9.300000,10.333333,1464618.125000,457327.656250,67302.500000,3868.766602,672.733337,216.233337
7:16:37,1543889970,2018-12-04T02:19:30,2018-12-03T19:19:30,1.994,872.09,6.72,8.23,8.44,847.68,848.08,221.850006,42.33,1.0537,167,0,15.494,2.10237,4.20,52787,6.800000,10.200000,10.266666,6.800000,10.200000,10.266666,1465508.500000,457607.687500,67354.570313,3872.033447,672.733337,216.233337
7:17:07,1543890000,2018-12-04T02:20:00,2018-12-03T19:20:00,1.995,873.09,6.71,8.26,8.41,847.63,847.93,224.566666,42.27,1.0535,167,0,15.497,2.09951,4.20,52791,5.000000,8.133333,8.333333,5.000000,8.133333,8.333333,1466266.875000,457845.375000,67396.296875,3876.233398,673.000000,216.233337
7:17:37,1543890030,2018-12-04T02:20:30,2018-12-03T19:20:30,1.994,874.08,6.72,8.21,8.40,847.67,848.01,220.750000,42.29,1.0536,167,0,15.494,2.10237,4.20,52795,5.733333,7.666667,8.000000,5.733333,7.666667,8.000000,1467074.125000,458090.656250,67421.796875,3877.733398,673.599976,216.233337
7:18:07,1543890060,2018-12-04T02:21:00,2018-12-03T19:21:00,1.994,875.08,6.71,8.19,8.43,847.63,847.93,220.766663,42.34,1.0535,167,0,15.496,2.09238,4.20,52799,6.133333,8.233334,8.433333,6.133333,8.233334,8.433333,1467910.750000,458345.375000,67455.968750,3879.899902,673.833313,216.233337
7:18:37,1543890090,2018-12-04T02:21:30,2018-12-03T19:21:30,1.993,876.08,6.71,8.21,8.45,847.58,847.98,220.750000,41.52,1.0536,167,0,15.496,2.10266,4.20,52803,7.433333,12.033334,12.566667,7.433333,12.033334,12.566667,1468883.250000,458648.562500,67502.734375,3887.633301,674.466675,216.233337
7:19:07,1543890120,2018-12-04T02:22:00,2018-12-03T19:22:00,1.994,877.07,6.70,8.22,8.43,847.71,848.01,221.433334,42.40,1.0537,167,0,15.494,2.09381,4.20,52806,6.466667,9.233334,9.300000,6.466667,9.233334,9.300000,1469839.750000,458938.031250,67541.703125,3889.300049,674.700012,216.233337
7:19:37,1543890150,2018-12-04T02:22:30,2018-12-03T19:22:30,1.994,878.07,6.70,8.21,8.39,847.67,848.06,222.100006,42.47,1.0537,167,0,15.495,2.09923,4.20,52810,6.733333,8.566667,8.900000,6.733333,8.566667,8.900000,1470716.125000,459215.500000,67576.031250,3890.733398,675.333313,216.233337
7:20:07,1543890180,2018-12-04T02:23:00,2018-12-03T19:23:00,1.994,879.07,6.68,8.19,8.40,847.67,848.06,221.199997,42.49,1.0538,167,0,15.495,2.09694,4.20,52813,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,1471579.625000,459485.312500,67618.929688,3890.800049,675.333313,216.233337
7:20:37,1543890210,2018-12-04T02:23:30,2018-12-03T19:23:30,1.994,880.07,6.68,8.20,8.39,847.61,848.06,221.250000,42.42,1.0538,167,0,15.495,2.10209,4.20,52817,7.233333,9.666667,9.666667,7.233333,9.666667,9.666667,1472472.500000,459766.656250,67665.265625,3892.399902,675.333313,216.233337
7:21:07,1543890240,2018-12-04T02:24:00,2018-12-03T19:24:00,1.993,881.06,6.68,8.19,8.39,847.67,848.11,220.449997,42.57,1.0539,167,0,15.494,2.10266,4.20,52821,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,1473269.500000,460021.156250,67707.429688,3894.800049,675.333313,216.233337
7:21:37,1543890270,2018-12-04T02:24:30,2018-12-03T19:24:30,1.993,882.06,6.67,8.19,8.34,847.65,848.02,221.600006,42.48,1.0538,167,0,15.494,2.09609,4.20,52824,7.066667,8.533334,8.533334,7.066667,8.533334,8.533334,1474153.875000,460298.031250,67742.296875,3895.633301,675.333313,216.233337
7:22:07,1543890300,2018-12-04T02:25:00,2018-12-03T19:25:00,1.994,883.06,6.66,8.17,8.37,847.74,847.96,221.016663,42.39,1.0538,167,0,15.495,2.09552,4.20,52827,7.000000,9.166667,9.966666,7.000000,9.166667,9.966666,1475050.875000,460579.218750,67782.000000,3897.300049,675.933350,216.833328
7:22:37,1543890330,2018-12-04T02:25:30,2018-12-03T19:25:30,1.993,884.05,6.66,8.13,8.35,847.66,848.07,222.050003,42.53,1.0539,167,0,15.495,2.09752,4.20,52831,7.833333,11.466666,12.933333,7.833333,11.466666,12.933333,1476089.875000,460908.062500,67839.070313,3901.000000,677.066650,217.100006
7:23:07,1543890360,2018-12-04T02:26:00,2018-12-03T19:26:00,1.993,885.05,6.64,8.17,8.35,847.70,847.94,219.250000,42.61,1.0538,167,0,15.494,2.10609,4.20,52834,7.633333,9.266666,9.600000,7.633333,9.266666,9.600000,1477037.875000,461210.281250,67883.335938,3902.600098,677.066650,217.100006
7:23:37,1543890390,2018-12-04T02:26:30,2018-12-03T19:26:30,1.993,886.04,6.64,8.15,8.33,847.60,848.09,222.533340,42.68,1.0540,167,0,15.496,2.09723,4.20,52837,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,1478054.625000,461526.812500,67933.132813,3903.699951,677.066650,217.100006
7:24:07,1543890420,2018-12-04T02:27:00,2018-12-03T19:27:00,1.993,887.04,6.64,8.12,8.36,847.55,848.09,218.933334,42.76,1.0540,167,0,15.495,2.09866,4.20,52840,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,1478958.750000,461816.468750,67978.835938,3906.699951,677.066650,217.100006
7:24:37,1543890450,2018-12-04T02:27:30,2018-12-03T19:27:30,1.992,888.04,6.63,8.13,8.35,847.57,848.12,221.399994,42.76,1.0541,167,0,15.496,2.09324,4.20,52843,8.333333,13.866667,13.866667,8.333333,13.866667,13.866667,1480054.125000,462162.687500,68035.601563,3913.966553,677.066650,217.100006
7:25:07,1543890480,2018-12-04T02:28:00,2018-12-03T19:28:00,1.992,889.03,6.63,8.11,8.35,847.57,847.99,220.316666,42.82,1.0539,167,0,15.495,2.09752,4.20,52846,8.066667,12.800000,13.066667,8.066667,12.800000,13.066667,1481148.125000,462498.500000,68088.265625,3919.666748,677.500000,217.100006
7:25:37,1543890510,2018-12-04T02:28:30,2018-12-03T19:28:30,1.992,890.03,6.62,8.11,8.33,847.63,848.07,220.233337,42.93,1.0540,167,0,15.492,2.09609,4.20,52849,8.166667,11.566667,11.800000,8.166667,11.566667,11.800000,1482247.875000,462843.031250,68126.234375,3923.000000,677.933350,217.100006
7:26:07,1543890540,2018-12-04T02:29:00,2018-12-03T19:29:00,1.992,891.02,6.63,8.10,8.32,847.63,848.12,217.750000,42.85,1.0541,167,0,15.495,2.10638,4.20,52852,8.000000,12.266666,13.566667,8.000000,12.266666,13.566667,1483358.250000,463191.937500,68181.335938,3927.600098,678.900024,217.100006
7:26:37,1543890570,2018-12-04T02:29:30,2018-12-03T19:29:30,1.992,892.02,6.61,8.07,8.32,847.60,848.20,220.966660,42.77,1.0542,167,0,15.495,2.09894,4.20,52855,6.900000,9.866667,10.466666,6.900000,9.866667,10.466666,1484278.750000,463479.000000,68221.132813,3929.633301,679.666687,217.100006
7:27:07,1543890600,2018-12-04T02:30:00,2018-12-03T19:30:00,1.993,893.02,6.60,8.05,8.31,847.61,848.04,222.766663,42.98,1.0541,167,0,15.491,2.10094,4.20,52858,8.300000,11.633333,15.700000,8.300000,11.633333,15.700000,1485373.125000,463829.562500,68278.265625,3935.166748,683.333313,219.199997
7:27:37,1543890630,2018-12-04T02:30:30,2018-12-03T19:30:30,1.991,894.01,6.61,8.06,8.31,847.67,848.02,222.899994,42.91,1.0540,167,0,15.492,2.09295,4.20,52861,8.066667,13.766666,14.433333,8.066667,13.766666,14.433333,1486516.250000,464188.531250,68344.796875,3937.233398,684.000000,219.699997
7:28:07,1543890660,2018-12-04T02:31:00,2018-12-03T19:31:00,1.992,895.01,6.59,8.06,8.31,847.61,848.10,222.083328,42.96,1.0542,167,0,15.491,2.10037,4.20,52863,10.000000,13.566667,13.633333,10.000000,13.566667,13.633333,1487769.375000,464577.968750,68393.632813,3938.300049,684.166687,219.699997
7:28:37,1543890690,2018-12-04T02:31:30,2018-12-03T19:31:30,1.991,896.00,6.59,8.00,8.31,847.67,848.10,218.916672,42.90,1.0542,167,0,15.489,2.09752,4.11,52856,9.466666,14.166667,14.766666,9.466666,14.166667,14.766666,1489004.375000,464960.406250,68455.000000,3944.066650,685.099976,219.699997
7:29:07,1543890720,2018-12-04T02:32:00,2018-12-03T19:32:00,1.992,897.00,6.58,7.84,8.27,847.65,848.38,219.083328,42.93,1.0546,167,0,15.487,2.10180,4.11,52839,8.700000,13.733334,14.666667,8.700000,13.733334,14.666667,1490158.375000,465323.406250,68517.929688,3949.500000,685.733337,219.699997
7:29:37,1543890750,2018-12-04T02:32:30,2018-12-03T19:32:30,1.990,898.00,6.56,7.68,8.25,847.70,848.57,219.883331,42.90,1.0549,167,0,15.486,2.09780,4.10,52823,8.633333,14.233334,15.133333,8.633333,14.233334,15.133333,1491402.000000,465708.781250,68576.335938,3956.399902,686.500000,219.699997
7:30:07,1543890780,2018-12-04T02:33:00,2018-12-03T19:33:00,1.990,898.99,6.55,7.55,8.24,847.68,848.82,224.833328,42.92,1.0552,165,0,15.484,2.08839,4.10,52806,8.966666,11.533334,12.200000,8.966666,11.533334,12.200000,1492513.500000,466056.656250,68625.367188,3957.633301,687.299988,219.699997
7:30:37,1543890810,2018-12-04T02:33:30,2018-12-03T19:33:30,1.998,899.99,6.54,7.42,8.21,847.74,849.00,224.033340,42.82,1.0555,165,0,15.558,2.10237,4.10,52790,8.000000,9.800000,11.233334,8.000000,9.800000,11.233334,1493527.875000,466381.312500,68667.335938,3959.033447,688.299988,219.699997
7:31:07,1543890840,2018-12-04T02:34:00,2018-12-03T19:34:00,1.999,900.99,6.50,7.34,8.21,847.61,849.21,223.166672,42.93,1.0559,165,0,15.557,2.10924,4.10,52773,7.733333,11.433333,11.500000,7.733333,11.433333,11.500000,1494572.250000,466707.093750,68725.703125,3959.733398,688.333313,219.699997
7:31:37,1543890870,2018-12-04T02:34:30,2018-12-03T19:34:30,1.997,901.99,6.48,7.25,8.19,847.69,849.08,219.916672,42.96,1.0558,165,0,15.555,2.11211,4.09,52756,8.000000,10.566667,11.400000,8.000000,10.566667,11.400000,1495553.875000,467023.687500,68766.296875,3961.699951,689.000000,219.699997
7:32:07,1543890900,2018-12-04T02:35:00,2018-12-03T19:35:00,1.997,902.99,6.46,7.15,8.17,847.62,849.34,224.933334,42.96,1.0562,165,0,15.554,2.10495,4.09,52739,7.500000,10.266666,11.500000,7.500000,10.266666,11.500000,1496549.625000,467333.312500,68800.734375,3965.800049,690.500000,220.433334
7:32:37,1543890930,2018-12-04T02:35:30,2018-12-03T19:35:30,1.997,903.98,6.44,7.10,8.15,847.68,849.32,221.383331,43.03,1.0563,165,0,15.553,2.10981,4.09,52722,8.600000,12.666667,13.133333,8.600000,12.666667,13.133333,1497676.250000,467686.937500,68861.132813,3968.733398,690.933350,220.566666
7:33:07,1543890960,2018-12-04T02:36:00,2018-12-03T19:36:00,1.996,904.98,6.42,7.09,8.12,847.68,849.35,221.983337,42.97,1.0564,165,0,15.553,2.10209,4.09,52706,9.000000,13.533334,14.233334,9.000000,13.533334,14.233334,1498837.500000,468055.625000,68923.929688,3972.066650,690.933350,220.566666
7:33:37,1543890990,2018-12-04T02:36:30,2018-12-03T19:36:30,1.995,905.98,6.41,7.12,8.13,847.67,849.32,221.949997,43.17,1.0564,165,0,15.558,2.10495,4.20,52712,8.600000,12.233334,12.533334,8.600000,12.233334,12.533334,1499912.875000,468396.500000,68984.468750,3974.166748,690.933350,220.566666
7:34:07,1543891020,2018-12-04T02:37:00,2018-12-03T19:37:00,1.998,906.98,6.39,7.29,8.12,847.69,849.10,222.399994,43.21,1.0562,165,0,15.560,2.10638,4.20,52719,9.733334,12.400000,13.600000,9.733334,12.400000,13.600000,1501084.875000,468767.375000,69039.203125,3976.433350,691.500000,221.133331
7:34:37,1543891050,2018-12-04T02:37:30,2018-12-03T19:37:30,1.998,907.98,6.40,7.43,8.11,847.61,848.89,222.766663,43.16,1.0559,165,0,15.564,2.10809,4.20,52726,9.233334,14.433333,15.133333,9.233334,14.433333,15.133333,1502333.375000,469165.406250,69096.164063,3982.066650,691.799988,221.433334
7:35:07,1543891080,2018-12-04T02:38:00,2018-12-03T19:38:00,1.997,908.98,6.39,7.54,8.10,847.61,848.76,220.083328,43.07,1.0558,165,0,15.564,2.10724,4.20,52732,8.400000,12.733334,12.833333,8.400000,12.733334,12.833333,1503482.125000,469529.562500,69159.000000,3984.699951,691.799988,221.433334
7:35:37,1543891110,2018-12-04T02:38:30,2018-12-03T19:38:30,1.999,909.97,6.40,7.58,8.06,847.69,848.58,222.766663,43.12,1.0555,165,0,15.565,2.10838,4.20,52738,9.066667,13.900000,14.333333,9.066667,13.900000,14.333333,1504707.250000,469922.125000,69224.234375,3988.300049,692.333313,221.433334
7:36:07,1543891140,2018-12-04T02:39:00,2018-12-03T19:39:00,1.999,910.97,6.39,7.65,8.11,847.73,848.36,220.350006,43.06,1.0553,165,0,15.566,2.12446,4.20,52744,9.566667,13.000000,13.233334,9.566667,13.000000,13.233334,1505869.875000,470291.406250,69273.703125,3990.800049,692.666687,221.433334
7:36:37,1543891170,2018-12-04T02:39:30,2018-12-03T19:39:30,1.998,911.97,6.40,7.70,8.10,847.69,848.46,222.866669,42.99,1.0554,165,0,15.565,2.11325,4.20,52749,8.433333,12.266666,12.766666,8.433333,12.266666,12.766666,1507034.875000,470656.593750,69318.968750,3992.733398,693.466675,221.433334
7:37:07,1543891200,2018-12-04T02:40:00,2018-12-03T19:40:00,1.999,912.97,6.40,7.76,8.10,847.61,848.28,223.666672,42.94,1.0552,165,0,15.567,2.10695,4.20,52754,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,1508094.875000,470990.687500,69367.867188,3995.933350,693.533325,221.433334
7:37:37,1543891230,2018-12-04T02:40:30,2018-12-03T19:40:30,2.000,913.97,6.40,7.80,8.10,847.65,848.23,221.266663,42.90,1.0551,165,0,15.566,2.11612,4.20,52759,7.966667,11.066667,11.066667,7.966667,11.066667,11.066667,1509091.875000,471300.437500,69410.164063,3997.100098,693.533325,221.433334
7:38:07,1543891260,2018-12-04T02:41:00,2018-12-03T19:41:00,2.000,914.97,6.40,7.82,8.11,847.61,848.23,222.616669,42.64,1.0551,165,0,15.567,2.10724,4.20,52764,9.133333,13.933333,14.033334,9.133333,13.933333,14.033334,1510268.250000,471675.375000,69464.734375,3999.966553,693.700012,221.433334
7:38:37,1543891290,2018-12-04T02:41:30,2018-12-03T19:41:30,2.000,915.97,6.41,7.82,8.09,847.61,848.28,220.533340,42.73,1.0551,165,0,15.566,2.11641,4.20,52768,8.333333,12.733334,14.300000,8.333333,12.733334,14.300000,1511382.000000,472015.687500,69518.429688,4005.233398,694.766663,221.800003
7:39:07,1543891320,2018-12-04T02:42:00,2018-12-03T19:42:00,2.002,916.97,6.40,7.83,8.06,847.69,848.10,221.449997,42.87,1.0549,165,0,15.566,2.11297,4.20,52773,7.733333,11.166667,12.633333,7.733333,11.166667,12.633333,1512407.500000,472340.312500,69572.335938,4008.866699,695.700012,222.733337
7:39:37,1543891350,2018-12-04T02:42:30,2018-12-03T19:42:30,1.998,917.97,6.41,7.84,8.09,847.68,848.18,224.833328,42.63,1.0550,165,0,15.568,2.10953,4.20,52777,10.066667,12.333333,12.833333,10.066667,12.333333,12.833333,1513593.125000,472716.781250,69621.703125,4009.633301,696.133362,223.166672
7:40:07,1543891380,2018-12-04T02:43:00,2018-12-03T19:43:00,1.998,918.97,6.42,7.83,8.10,847.68,848.25,223.483337,42.75,1.0551,165,0,15.567,2.10580,4.20,52782,9.100000,13.533334,13.533334,9.100000,13.533334,13.533334,1514792.500000,473088.281250,69687.867188,4010.166748,696.133362,223.166672
7:40:37,1543891410,2018-12-04T02:43:30,2018-12-03T19:43:30,2.001,919.97,6.40,7.86,8.10,847.65,848.15,222.350006,42.72,1.0550,165,0,15.566,2.10953,4.20,52786,9.800000,13.900000,13.900000,9.800000,13.900000,13.900000,1516009.875000,473468.218750,69750.968750,4011.399902,696.133362,223.166672
7:41:07,1543891440,2018-12-04T02:44:00,2018-12-03T19:44:00,2.002,920.97,6.40,7.85,8.09,847.65,848.20,221.383331,42.81,1.0551,165,0,15.568,2.11211,4.20,52790,8.233334,11.933333,12.400000,8.233334,11.933333,12.400000,1517045.875000,473799.968750,69809.335938,4013.800049,696.733337,223.166672
7:41:37,1543891470,2018-12-04T02:44:30,2018-12-03T19:44:30,2.002,921.97,6.40,7.85,8.09,847.75,848.15,222.083328,42.80,1.0550,165,0,15.566,2.11125,4.20,52794,7.566667,10.500000,10.933333,7.566667,10.500000,10.933333,1518024.250000,474112.375000,69848.570313,4018.199951,697.000000,223.166672
7:42:07,1543891500,2018-12-04T02:45:00,2018-12-03T19:45:00,2.002,922.97,6.39,7.88,8.07,847.69,848.15,218.766663,43.55,1.0550,165,0,15.567,2.11785,4.20,52798,7.800000,10.700000,10.800000,7.800000,10.700000,10.800000,1519083.750000,474446.937500,69884.164063,4021.066650,697.000000,223.166672
7:42:37,1543891530,2018-12-04T02:45:30,2018-12-03T19:45:30,2.000,923.97,6.39,7.86,8.06,847.75,848.13,221.816666,42.67,1.0550,165,0,15.567,2.11268,4.20,52802,7.166667,10.900000,11.166667,7.166667,10.900000,11.166667,1520035.500000,474744.218750,69935.734375,4025.133301,697.299988,223.466660
7:43:07,1543891560,2018-12-04T02:46:00,2018-12-03T19:46:00,1.999,924.97,6.39,7.85,8.07,847.69,848.10,221.116669,42.72,1.0550,165,0,15.568,2.10695,4.20,52805,7.800000,11.766666,12.466666,7.800000,11.766666,12.466666,1521049.875000,475061.625000,69997.765625,4027.866699,697.866638,224.033340
7:43:37,1543891590,2018-12-04T02:46:30,2018-12-03T19:46:30,2.000,925.97,6.39,7.85,8.07,847.75,848.05,220.366669,42.73,1.0549,165,0,15.567,2.11067,4.20,52809,7.566667,11.366667,11.366667,7.566667,11.366667,11.366667,1522090.375000,475380.281250,70046.101563,4029.699951,697.933350,224.033340
7:44:07,1543891620,2018-12-04T02:47:00,2018-12-03T19:47:00,2.000,926.97,6.38,7.85,8.06,847.73,847.98,222.516663,42.68,1.0549,165,0,15.567,2.11182,4.20,52813,7.733333,12.433333,13.100000,7.733333,12.433333,13.100000,1523152.500000,475721.156250,70098.570313,4033.833252,698.733337,224.033340
7:44:37,1543891650,2018-12-04T02:47:30,2018-12-03T19:47:30,2.001,927.97,6.38,7.86,8.10,847.68,848.13,220.250000,42.77,1.0551,165,0,15.566,2.11612,4.20,52816,8.133333,11.800000,11.800000,8.133333,11.800000,11.800000,1524250.125000,476058.437500,70158.265625,4036.500000,698.733337,224.033340
7:45:07,1543891680,2018-12-04T02:48:00,2018-12-03T19:48:00,2.001,928.97,6.37,7.83,8.07,847.76,848.18,223.199997,42.73,1.0552,165,0,15.566,2.11526,4.20,52820,8.066667,11.766666,12.333333,8.066667,11.766666,12.333333,1525325.375000,476391.937500,70215.734375,4039.100098,699.466675,224.500000
7:45:37,1543891710,2018-12-04T02:48:30,2018-12-03T19:48:30,1.999,929.97,6.36,7.81,8.04,847.68,848.26,221.516663,42.76,1.0553,165,0,15.568,2.10924,4.20,52823,7.800000,11.800000,14.000000,7.800000,11.800000,14.000000,1526360.250000,476714.875000,70260.296875,4045.866699,702.200012,224.933334
7:46:07,1543891740,2018-12-04T02:49:00,2018-12-03T19:49:00,1.997,930.97,6.35,7.83,8.03,847.74,848.18,221.250000,42.71,1.0552,165,0,15.566,2.10037,4.20,52827,8.666667,12.266666,12.300000,8.666667,12.266666,12.300000,1527511.250000,477068.875000,70309.335938,4047.733398,702.533325,224.933334
7:46:37,1543891770,2018-12-04T02:49:30,2018-12-03T19:49:30,1.997,931.97,6.35,7.80,8.03,847.84,848.21,223.250000,42.69,1.0553,165,0,15.566,2.10323,4.20,52830,8.066667,11.066667,11.900000,8.066667,11.066667,11.900000,1528581.625000,477406.687500,70347.429688,4050.266602,703.700012,225.266663
7:47:07,1543891800,2018-12-04T02:50:00,2018-12-03T19:50:00,1.998,932.97,6.35,7.79,8.03,847.66,848.28,220.166672,42.67,1.0554,165,0,15.565,2.11039,4.20,52833,7.666667,10.700000,12.900000,7.666667,10.700000,12.900000,1529649.875000,477731.218750,70394.367188,4054.666748,705.866638,225.800003
7:47:37,1543891830,2018-12-04T02:50:30,2018-12-03T19:50:30,1.997,933.97,6.34,7.80,8.04,847.74,848.19,223.733337,42.68,1.0553,165,0,15.567,2.10638,4.20,52836,8.566667,12.933333,14.000000,8.566667,12.933333,14.000000,1530767.125000,478077.000000,70451.070313,4060.466553,706.599976,225.800003
7:48:07,1543891860,2018-12-04T02:51:00,2018-12-03T19:51:00,1.996,934.97,6.31,7.75,8.02,847.67,848.11,222.583328,42.60,1.0553,165,0,15.566,2.10237,4.20,52839,7.933333,11.033334,11.666667,7.933333,11.033334,11.666667,1531782.750000,478397.281250,70488.531250,4066.199951,706.599976,225.800003
7:48:37,1543891890,2018-12-04T02:51:30,2018-12-03T19:51:30,1.997,935.97,6.33,7.77,8.02,847.67,848.24,217.083328,42.58,1.0554,165,0,15.565,2.11526,4.20,52842,8.166667,11.600000,13.000000,8.166667,11.600000,13.000000,1532890.500000,478746.062500,70540.234375,4068.733398,707.900024,225.800003
7:49:07,1543891920,2018-12-04T02:52:00,2018-12-03T19:52:00,1.999,936.97,6.30,7.78,7.98,847.77,848.24,221.233337,42.61,1.0555,165,0,15.564,2.11096,4.20,52845,9.400000,12.700000,12.866667,9.400000,12.700000,12.866667,1534082.500000,479120.125000,70592.367188,4071.066650,708.333313,225.800003
7:49:37,1543891950,2018-12-04T02:52:30,2018-12-03T19:52:30,1.996,937.96,6.29,7.72,7.98,847.68,848.24,223.199997,42.47,1.0556,165,0,15.565,2.10352,4.20,52848,7.733333,11.700000,12.966666,7.733333,11.700000,12.966666,1535130.625000,479440.468750,70642.398438,4075.000000,709.200012,226.666672
7:50:07,1543891980,2018-12-04T02:53:00,2018-12-03T19:53:00,1.996,938.96,6.28,7.75,7.97,847.81,848.32,223.516663,42.48,1.0557,165,0,15.565,2.10781,4.20,52851,7.766667,12.466666,12.700000,7.766667,12.466666,12.700000,1536174.000000,479772.687500,70704.796875,4078.300049,709.200012,226.666672
7:50:37,1543892010,2018-12-04T02:53:30,2018-12-03T19:53:30,1.995,939.96,6.27,7.72,7.95,847.74,848.25,220.033340,42.43,1.0557,165,0,15.564,2.10523,4.20,52854,7.300000,12.600000,12.600000,7.300000,12.600000,12.600000,1537186.625000,480090.625000,70757.664063,4083.800049,709.200012,226.666672
7:51:07,1543892040,2018-12-04T02:54:00,2018-12-03T19:54:00,1.996,940.96,6.25,7.72,7.97,847.78,848.07,223.483337,42.54,1.0555,165,0,15.564,2.09866,4.20,52857,6.733333,9.300000,9.300000,6.733333,9.300000,9.300000,1538057.375000,480365.312500,70803.835938,4087.166748,709.200012,226.666672
7:51:37,1543892070,2018-12-04T02:54:30,2018-12-03T19:54:30,1.997,941.95,6.23,7.73,7.96,847.76,848.20,221.866669,42.39,1.0557,165,0,15.563,2.10809,4.20,52860,7.366667,11.566667,12.000000,7.366667,11.566667,12.000000,1539042.875000,480671.031250,70848.632813,4093.766602,709.200012,226.666672
7:52:07,1543892100,2018-12-04T02:55:00,2018-12-03T19:55:00,1.995,942.95,6.22,7.69,7.94,847.76,848.25,222.083328,42.42,1.0558,165,0,15.563,2.10809,4.20,52863,7.400000,11.133333,11.233334,7.400000,11.133333,11.233334,1540041.375000,480976.531250,70888.296875,4097.299805,709.200012,226.666672
7:52:37,1543892130,2018-12-04T02:55:30,2018-12-03T19:55:30,1.996,943.95,6.21,7.61,7.93,847.83,848.31,224.266663,42.43,1.0560,165,0,15.560,2.10437,4.11,52854,7.733333,11.233334,12.200000,7.733333,11.233334,12.200000,1541056.500000,481291.093750,70938.703125,4100.533203,710.633362,226.666672
7:53:07,1543892160,2018-12-04T02:56:00,2018-12-03T19:56:00,1.995,944.95,6.20,7.48,7.92,847.81,848.61,218.699997,42.42,1.0564,165,0,15.558,2.10323,4.10,52838,8.166667,11.600000,11.900000,8.166667,11.600000,11.900000,1542102.250000,481612.375000,70992.468750,4102.600098,711.333313,226.666672
7:53:37,1543892190,2018-12-04T02:56:30,2018-12-03T19:56:30,1.991,945.94,6.18,7.34,7.90,847.78,848.69,221.199997,42.40,1.0566,165,0,15.557,2.10209,4.10,52821,8.900000,12.666667,13.133333,8.900000,12.666667,13.133333,1543250.125000,481972.531250,71044.000000,4103.866699,711.799988,226.666672
7:54:07,1543892220,2018-12-04T02:57:00,2018-12-03T19:57:00,1.992,946.94,6.14,7.16,7.88,847.82,848.95,221.966660,42.36,1.0570,165,0,15.556,2.11096,4.10,52805,7.166667,9.033334,9.033334,7.166667,9.033334,9.033334,1544201.625000,482264.593750,71073.500000,4104.266602,711.799988,226.666672
7:54:37,1543892250,2018-12-04T02:57:30,2018-12-03T19:57:30,1.990,947.93,6.12,7.08,7.84,847.79,849.06,222.500000,42.45,1.0572,165,0,15.554,2.11498,4.10,52788,5.200000,8.833333,8.833333,5.200000,8.833333,8.833333,1545025.375000,482519.281250,71122.835938,4106.533203,711.799988,226.666672
7:55:07,1543892280,2018-12-04T02:58:00,2018-12-03T19:58:00,1.989,948.93,6.09,6.95,7.84,847.84,849.16,218.899994,42.42,1.0575,164,0,15.552,2.10323,4.10,52771,8.033334,11.200000,11.200000,8.033334,11.200000,11.200000,1546058.625000,482845.218750,71163.531250,4110.633301,711.799988,226.666672
7:55:37,1543892310,2018-12-04T02:58:30,2018-12-03T19:58:30,1.994,949.93,6.08,6.88,7.82,847.84,849.24,223.716660,42.40,1.0576,164,0,15.586,2.10867,4.09,52754,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,1546844.500000,483094.187500,71192.765625,4111.700195,711.799988,226.666672
7:56:07,1543892340,2018-12-04T02:59:00,2018-12-03T19:59:00,1.994,950.92,6.04,6.78,7.74,847.76,849.40,220.666672,42.48,1.0580,164,0,15.587,2.11842,4.09,52737,6.533333,9.266666,9.300000,6.533333,9.266666,9.300000,1547781.125000,483379.437500,71236.101563,4113.133301,711.799988,226.666672
7:56:37,1543892370,2018-12-04T02:59:30,2018-12-03T19:59:30,1.993,951.92,6.02,6.73,7.72,847.83,849.40,223.583328,42.60,1.0581,164,0,15.586,2.10809,4.09,52721,7.566667,10.333333,10.366667,7.566667,10.333333,10.366667,1548743.375000,483680.062500,71279.335938,4114.700195,711.833313,226.699997
7:57:07,1543892400,2018-12-04T03:00:00,2018-12-03T20:00:00,1.993,952.92,5.99,6.73,7.70,847.77,849.41,222.100006,42.66,1.0582,164,0,15.589,2.11039,4.20,52722,7.300000,11.200000,11.700000,7.300000,11.200000,11.700000,1549716.000000,483990.312500,71326.164063,4120.100098,712.666687,227.533340
7:57:37,1543892430,2018-12-04T03:00:30,2018-12-03T20:00:30,1.993,953.91,5.96,6.89,7.68,847.84,849.05,221.983337,42.62,1.0579,164,0,15.591,2.10380,4.20,52729,7.600000,9.033334,9.033334,7.600000,9.033334,9.033334,1550622.000000,484276.906250,71361.734375,4121.799805,712.666687,227.533340
7:58:07,1543892460,2018-12-04T03:01:00,2018-12-03T20:01:00,1.995,954.91,5.98,7.03,7.68,847.78,848.77,220.800003,42.67,1.0574,164,0,15.594,2.11239,4.20,52736,6.666667,8.866667,10.200000,6.666667,8.866667,10.200000,1551472.250000,484540.312500,71408.632813,4125.200195,713.533325,228.399994
7:58:37,1543892490,2018-12-04T03:01:30,2018-12-03T20:01:30,1.995,955.91,5.97,7.13,7.69,847.81,848.79,223.350006,42.64,1.0575,164,0,15.593,2.11182,4.20,52742,7.166667,11.166667,11.166667,7.166667,11.166667,11.166667,1552410.125000,484842.375000,71461.070313,4127.299805,713.533325,228.399994
7:59:07,1543892520,2018-12-04T03:02:00,2018-12-03T20:02:00,1.995,956.90,5.98,7.21,7.68,847.93,848.62,218.933334,42.71,1.0572,164,0,15.597,2.11641,4.20,52748,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,1553403.750000,485156.562500,71512.203125,4128.533203,713.533325,228.399994
7:59:37,1543892550,2018-12-04T03:02:30,2018-12-03T20:02:30,1.996,957.90,5.98,7.26,7.69,847.76,848.59,222.216660,42.62,1.0572,164,0,15.597,2.11297,4.20,52753,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,1554313.125000,485435.312500,71555.429688,4131.133301,713.533325,228.399994
8:00:07,1543892580,2018-12-04T03:03:00,2018-12-03T20:03:00,1.995,958.90,5.98,7.29,7.64,847.85,848.57,222.883331,42.62,1.0572,164,0,15.598,2.10552,4.20,52758,7.433333,10.266666,10.633333,7.433333,10.266666,10.633333,1555249.875000,485732.906250,71611.101563,4133.666504,713.900024,228.766663
8:00:37,1543892610,2018-12-04T03:03:30,2018-12-03T20:03:30,1.997,959.90,5.98,7.34,7.66,847.85,848.47,222.416672,42.66,1.0571,164,0,15.598,2.10638,4.20,52763,7.666667,11.500000,11.800000,7.666667,11.500000,11.800000,1556230.000000,486043.343750,71673.601563,4135.533203,714.400024,229.266663
8:01:07,1543892640,2018-12-04T03:04:00,2018-12-03T20:04:00,1.996,960.90,5.97,7.33,7.66,847.89,848.46,223.316666,42.65,1.0571,164,0,15.594,2.10580,4.20,52768,7.166667,10.266666,10.700000,7.166667,10.266666,10.700000,1557180.000000,486343.468750,71724.101563,4138.633301,714.799988,229.266663
8:01:37,1543892670,2018-12-04T03:04:30,2018-12-03T20:04:30,1.994,961.89,5.98,7.41,7.66,847.81,848.39,221.550003,42.60,1.0570,164,0,15.598,2.10638,4.20,52772,5.400000,7.733333,10.200000,5.400000,7.733333,10.200000,1557998.750000,486604.812500,71762.000000,4143.233398,717.633362,229.500000
8:02:07,1543892700,2018-12-04T03:05:00,2018-12-03T20:05:00,1.998,962.89,5.97,7.43,7.70,847.89,848.34,223.883331,42.60,1.0569,164,0,15.598,2.11383,4.20,52777,6.400000,8.100000,10.800000,6.400000,8.100000,10.800000,1558870.000000,486876.718750,71798.601563,4147.333496,720.466675,230.966660
8:02:37,1543892730,2018-12-04T03:05:30,2018-12-03T20:05:30,1.993,963.89,5.98,7.43,7.68,847.85,848.31,223.500000,42.57,1.0569,164,0,15.599,2.10609,4.20,52781,6.666667,7.733333,8.333333,6.666667,7.733333,8.333333,1559710.125000,487139.968750,71833.070313,4148.233398,721.366638,231.866669
8:03:07,1543892760,2018-12-04T03:06:00,2018-12-03T20:06:00,1.997,964.89,5.97,7.42,7.66,847.84,848.36,221.850006,42.59,1.0570,164,0,15.597,2.11354,4.20,52785,5.000000,7.966667,8.366667,5.000000,7.966667,8.366667,1560489.375000,487383.406250,71871.398438,4149.966797,722.233337,231.866669
8:03:37,1543892790,2018-12-04T03:06:30,2018-12-03T20:06:30,1.997,965.89,5.97,7.46,7.66,847.76,848.34,221.399994,42.60,1.0569,164,0,15.600,2.10695,4.20,52790,5.200000,8.433333,9.066667,5.200000,8.433333,9.066667,1561317.125000,487639.656250,71912.664063,4150.833496,723.099976,231.866669
8:04:07,1543892820,2018-12-04T03:07:00,2018-12-03T20:07:00,1.995,966.88,5.96,7.43,7.65,848.00,848.39,219.833328,42.51,1.0570,164,0,15.598,2.11039,4.20,52794,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,1562198.750000,487915.625000,71949.335938,4152.033203,723.099976,231.866669
8:04:37,1543892850,2018-12-04T03:07:30,2018-12-03T20:07:30,1.996,967.88,5.95,7.42,7.66,847.86,848.21,224.050003,42.54,1.0569,164,0,15.600,2.10009,4.20,52798,9.166667,12.000000,12.000000,9.166667,12.000000,12.000000,1563338.625000,488268.125000,71993.265625,4153.500000,723.099976,231.866669
8:05:07,1543892880,2018-12-04T03:08:00,2018-12-03T20:08:00,1.996,968.88,5.95,7.44,7.61,847.86,848.39,223.416672,42.42,1.0571,164,0,15.597,2.10151,4.20,52801,6.833333,8.933333,9.166667,6.833333,8.933333,9.166667,1564211.500000,488543.875000,72029.835938,4156.266602,723.099976,231.866669
8:05:37,1543892910,2018-12-04T03:08:30,2018-12-03T20:08:30,1.995,969.88,5.94,7.45,7.64,847.98,848.37,224.433334,42.54,1.0571,164,0,15.599,2.11039,4.20,52805,5.933333,8.800000,8.800000,5.933333,8.800000,8.800000,1565032.000000,488805.406250,72061.265625,4160.366699,723.099976,231.866669
8:06:07,1543892940,2018-12-04T03:09:00,2018-12-03T20:09:00,1.997,970.88,5.94,7.43,7.63,847.86,848.31,220.466660,42.34,1.0570,164,0,15.597,2.10867,4.20,52809,7.166667,10.500000,11.166667,7.166667,10.500000,11.166667,1565971.125000,489101.437500,72117.000000,4162.066895,723.933350,231.866669
8:06:37,1543892970,2018-12-04T03:09:30,2018-12-03T20:09:30,1.997,971.87,5.92,7.43,7.63,847.99,848.34,221.266663,42.45,1.0571,164,0,15.599,2.11383,4.20,52812,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,1566818.000000,489359.625000,72151.500000,4162.100098,723.966675,231.866669
8:07:07,1543893000,2018-12-04T03:10:00,2018-12-03T20:10:00,1.994,972.87,5.93,7.43,7.65,847.87,848.47,223.600006,42.48,1.0573,164,0,15.598,2.10695,4.20,52816,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,1567536.750000,489580.062500,72182.929688,4162.266602,723.966675,231.866669
8:07:37,1543893030,2018-12-04T03:10:30,2018-12-03T20:10:30,1.995,973.87,5.93,7.41,7.63,847.92,848.37,221.866669,42.45,1.0571,164,0,15.598,2.10523,4.20,52819,6.000000,9.633333,10.966666,6.000000,9.633333,10.966666,1568370.250000,489847.031250,72236.296875,4167.700195,725.099976,232.399994
8:08:07,1543893060,2018-12-04T03:11:00,2018-12-03T20:11:00,1.995,974.87,5.92,7.43,7.63,847.87,848.39,222.733337,42.33,1.0572,164,0,15.599,2.10495,4.20,52823,7.466667,9.733334,11.533334,7.466667,9.733334,11.533334,1569316.250000,490148.156250,72290.429688,4171.133301,727.400024,232.733337
8:08:37,1543893090,2018-12-04T03:11:30,2018-12-03T20:11:30,1.995,975.86,5.92,7.42,7.62,847.85,848.32,220.033340,42.26,1.0571,164,0,15.598,2.10180,4.20,52826,6.933333,9.733334,10.466666,6.933333,9.733334,10.466666,1570236.250000,490437.812500,72335.234375,4173.733398,728.299988,232.733337
8:09:07,1543893120,2018-12-04T03:12:00,2018-12-03T20:12:00,1.993,976.86,5.90,7.39,7.59,847.89,848.37,220.333328,42.29,1.0573,164,0,15.597,2.10781,4.20,52830,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,1571103.875000,490703.468750,72367.070313,4174.299805,728.299988,232.733337
8:09:37,1543893150,2018-12-04T03:12:30,2018-12-03T20:12:30,1.996,977.86,5.90,7.41,7.62,847.93,848.30,220.766663,42.35,1.0572,164,0,15.599,2.10895,4.20,52833,4.766667,7.633333,9.066667,4.766667,7.633333,9.066667,1571863.500000,490934.468750,72398.898438,4178.333496,729.799988,233.366669
8:10:07,1543893180,2018-12-04T03:13:00,2018-12-03T20:13:00,1.994,978.86,5.89,7.37,7.57,847.89,848.43,225.083328,42.44,1.0574,164,0,15.598,2.10752,4.20,52836,5.000000,8.000000,9.433333,5.000000,8.000000,9.433333,1572657.250000,491182.500000,72434.296875,4181.799805,730.900024,234.466660
8:10:37,1543893210,2018-12-04T03:13:30,2018-12-03T20:13:30,1.995,979.85,5.88,7.35,7.57,847.93,848.40,221.966660,42.28,1.0574,164,0,15.598,2.10981,4.20,52839,6.333333,9.300000,9.300000,6.333333,9.300000,9.300000,1573540.250000,491456.156250,72478.000000,4183.866699,730.900024,234.466660
8:11:07,1543893240,2018-12-04T03:14:00,2018-12-03T20:14:00,1.994,980.85,5.88,7.34,7.59,847.93,848.37,222.133331,42.41,1.0573,164,0,15.599,2.11354,4.20,52842,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,1574266.125000,491681.593750,72519.000000,4187.233398,730.900024,234.466660
8:11:37,1543893270,2018-12-04T03:14:30,2018-12-03T20:14:30,1.993,981.85,5.89,7.33,7.57,848.00,848.45,219.750000,42.38,1.0574,164,0,15.598,2.10752,4.20,52845,4.700000,7.533333,7.533333,4.700000,7.533333,7.533333,1574995.750000,491908.031250,72549.101563,4189.366699,730.900024,234.466660
8:12:07,1543893300,2018-12-04T03:15:00,2018-12-03T20:15:00,1.994,982.84,5.87,7.33,7.55,847.86,848.38,220.350006,42.27,1.0574,164,0,15.597,2.11469,4.20,52848,4.833333,7.333333,7.333333,4.833333,7.333333,7.333333,1575765.375000,492144.781250,72579.968750,4190.633301,730.900024,234.466660
8:12:37,1543893330,2018-12-04T03:15:30,2018-12-03T20:15:30,1.994,983.84,5.85,7.31,7.56,847.92,848.38,217.733337,42.28,1.0575,164,0,15.597,2.10867,4.20,52851,5.266667,8.166667,8.566667,5.266667,8.166667,8.566667,1576606.625000,492398.875000,72616.835938,4192.566895,730.900024,234.466660
8:13:07,1543893360,2018-12-04T03:16:00,2018-12-03T20:16:00,1.993,984.84,5.85,7.30,7.57,847.90,848.46,223.616669,42.36,1.0576,164,0,15.599,2.10094,4.20,52854,6.333333,8.000000,8.166667,6.333333,8.000000,8.166667,1577435.750000,492655.281250,72643.968750,4193.500000,730.900024,234.466660
8:13:37,1543893390,2018-12-04T03:16:30,2018-12-03T20:16:30,1.993,985.83,5.84,7.31,7.53,847.94,848.43,221.350006,42.39,1.0576,164,0,15.596,2.11383,4.20,52857,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,1578254.250000,492912.937500,72674.570313,4195.466797,730.900024,234.466660
8:14:07,1543893420,2018-12-04T03:17:00,2018-12-03T20:17:00,1.994,986.83,5.84,7.29,7.56,847.94,848.30,222.933334,42.28,1.0574,164,0,15.594,2.10867,4.20,52859,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,1579042.000000,493158.687500,72703.203125,4197.666504,730.900024,234.466660
8:14:37,1543893450,2018-12-04T03:17:30,2018-12-03T20:17:30,1.993,987.83,5.84,7.29,7.53,847.90,848.35,221.850006,42.38,1.0575,164,0,15.596,2.10752,4.20,52862,4.500000,6.066667,7.133333,4.500000,6.066667,7.133333,1579725.750000,493370.312500,72728.835938,4198.500000,731.733337,234.466660
8:15:07,1543893480,2018-12-04T03:18:00,2018-12-03T20:18:00,1.994,988.82,5.82,7.20,7.53,847.91,848.63,219.399994,42.32,1.0579,164,0,15.592,2.11182,4.11,52849,5.000000,7.433333,7.733333,5.000000,7.433333,7.733333,1580480.250000,493608.656250,72756.031250,4199.133301,732.366638,234.466660
8:15:37,1543893510,2018-12-04T03:18:30,2018-12-03T20:18:30,1.994,989.82,5.81,7.02,7.53,847.92,848.69,221.983337,42.39,1.0580,164,0,15.591,2.11039,4.10,52832,4.700000,7.033333,7.233333,4.700000,7.033333,7.233333,1581228.125000,493832.468750,72777.101563,4200.866699,732.633362,234.466660
8:16:07,1543893540,2018-12-04T03:19:00,2018-12-03T20:19:00,1.991,990.82,5.80,6.89,7.55,847.85,848.97,220.750000,42.45,1.0584,164,0,15.589,2.10294,4.10,52816,6.800000,7.833333,7.833333,6.800000,7.833333,7.833333,1582073.375000,494092.093750,72806.765625,4202.033203,732.633362,234.466660
8:16:37,1543893570,2018-12-04T03:19:30,2018-12-03T20:19:30,1.990,991.81,5.79,6.76,7.51,847.93,849.20,220.333328,42.49,1.0587,164,0,15.586,2.11297,4.09,52799,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,1582930.875000,494361.531250,72843.265625,4202.533203,732.633362,234.466660
8:17:07,1543893600,2018-12-04T03:20:00,2018-12-03T20:20:00,1.989,992.81,5.76,6.63,7.47,847.86,849.26,218.616669,42.57,1.0589,164,0,15.585,2.11325,4.09,52782,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,1583682.625000,494588.312500,72874.031250,4204.366699,732.633362,234.466660
8:17:37,1543893630,2018-12-04T03:20:30,2018-12-03T20:20:30,1.986,993.80,5.74,6.54,7.47,847.87,849.34,222.350006,42.58,1.0591,163,0,15.585,2.10724,4.09,52766,5.400000,8.666667,11.066667,5.400000,8.666667,11.066667,1584468.250000,494836.718750,72926.570313,4209.133301,735.900024,235.333328
8:18:07,1543893660,2018-12-04T03:21:00,2018-12-03T20:21:00,1.991,994.79,5.72,6.47,7.41,847.85,849.44,226.199997,42.52,1.0593,163,0,15.622,2.10867,4.09,52749,4.733333,5.733333,7.100000,4.733333,5.733333,7.100000,1585173.250000,495057.062500,72949.664063,4210.600098,736.099976,235.333328
8:18:37,1543893690,2018-12-04T03:21:30,2018-12-03T20:21:30,1.993,995.79,5.70,6.39,7.44,847.81,849.44,218.866669,42.68,1.0594,163,0,15.621,2.11268,4.08,52733,4.933333,7.000000,7.066667,4.933333,7.000000,7.066667,1585903.250000,495282.375000,72973.898438,4211.266602,736.099976,235.333328
8:19:07,1543893720,2018-12-04T03:22:00,2018-12-03T20:22:00,1.992,996.79,5.69,6.45,7.38,847.92,849.39,220.483337,42.76,1.0593,163,0,15.625,2.11211,4.20,52739,4.800000,7.866667,7.866667,4.800000,7.866667,7.866667,1586648.375000,495514.718750,73004.531250,4213.033203,736.099976,235.333328
8:19:37,1543893750,2018-12-04T03:22:30,2018-12-03T20:22:30,1.993,997.78,5.67,6.58,7.38,847.82,849.25,220.250000,42.73,1.0592,163,0,15.626,2.11440,4.20,52745,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,1587346.750000,495731.281250,73032.898438,4216.299805,736.099976,235.333328
8:20:07,1543893780,2018-12-04T03:23:00,2018-12-03T20:23:00,1.993,998.78,5.67,6.73,7.39,847.82,849.04,222.166672,42.67,1.0590,163,0,15.627,2.11555,4.20,52751,4.533333,7.633333,7.833333,4.533333,7.633333,7.833333,1588082.750000,495961.875000,73061.835938,4218.299805,736.666687,235.333328
8:20:37,1543893810,2018-12-04T03:23:30,2018-12-03T20:23:30,1.995,999.78,5.67,6.82,7.38,848.05,848.84,221.666672,42.84,1.0587,163,0,15.630,2.11125,4.20,52757,4.766667,7.633333,7.866667,4.766667,7.633333,7.866667,1588809.500000,496188.531250,73101.296875,4220.000000,736.966675,235.333328
8:21:07,1543893840,2018-12-04T03:24:00,2018-12-03T20:24:00,1.993,1000.77,5.67,6.89,7.39,847.82,848.74,222.116669,42.70,1.0586,163,0,15.630,2.11584,4.20,52762,4.900000,7.800000,8.366667,4.900000,7.800000,8.366667,1589585.375000,496424.843750,73142.632813,4221.933105,736.966675,235.333328
8:21:37,1543893870,2018-12-04T03:24:30,2018-12-03T20:24:30,1.995,1001.77,5.68,6.90,7.36,847.89,848.68,223.899994,42.73,1.0585,163,0,15.632,2.11698,4.20,52767,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,1590292.250000,496640.875000,73178.335938,4221.933105,736.966675,235.333328
8:22:07,1543893900,2018-12-04T03:25:00,2018-12-03T20:25:00,1.994,1002.77,5.70,6.96,7.40,847.99,848.65,222.033340,42.69,1.0584,163,0,15.632,2.11670,4.20,52772,4.466667,7.066667,7.200000,4.466667,7.066667,7.200000,1590986.250000,496852.281250,73208.664063,4222.566895,737.166687,235.333328
8:22:37,1543893930,2018-12-04T03:25:30,2018-12-03T20:25:30,1.995,1003.77,5.69,7.00,7.39,847.85,848.55,222.166672,42.72,1.0583,163,0,15.633,2.11698,4.20,52777,4.900000,7.866667,9.233334,4.900000,7.866667,9.233334,1591700.125000,497074.906250,73249.070313,4224.566895,738.166687,235.333328
8:23:07,1543893960,2018-12-04T03:26:00,2018-12-03T20:26:00,1.995,1004.76,5.70,7.02,7.41,847.95,848.65,223.083328,42.62,1.0584,163,0,15.634,2.11469,4.20,52781,4.633333,7.633333,8.066667,4.633333,7.633333,8.066667,1592390.250000,497287.218750,73291.570313,4227.833496,738.700012,235.333328
8:23:37,1543893990,2018-12-04T03:26:30,2018-12-03T20:26:30,1.996,1005.76,5.70,7.08,7.41,847.91,848.47,221.883331,42.71,1.0581,163,0,15.632,2.12072,4.20,52785,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,1593174.125000,497534.406250,73331.031250,4229.000000,738.700012,235.333328
8:24:07,1543894020,2018-12-04T03:27:00,2018-12-03T20:27:00,1.995,1006.76,5.70,7.07,7.39,847.84,848.68,223.350006,42.64,1.0584,163,0,15.634,2.10666,4.20,52790,5.200000,8.233334,8.800000,5.200000,8.233334,8.800000,1593975.250000,497785.781250,73365.367188,4231.399902,739.533325,235.333328
8:24:37,1543894050,2018-12-04T03:27:30,2018-12-03T20:27:30,1.996,1007.76,5.70,7.10,7.43,847.95,848.53,221.233337,42.66,1.0582,163,0,15.635,2.10867,4.20,52794,5.000000,7.433333,7.466667,5.000000,7.433333,7.466667,1594740.000000,498018.187500,73392.765625,4233.033203,739.566650,235.333328
8:25:07,1543894080,2018-12-04T03:28:00,2018-12-03T20:28:00,1.995,1008.75,5.69,7.09,7.41,847.93,848.55,223.449997,42.70,1.0583,163,0,15.633,2.11756,4.20,52798,5.000000,6.400000,6.866667,5.000000,6.400000,6.866667,1595518.750000,498249.593750,73413.335938,4235.133301,739.566650,235.333328
8:25:37,1543894110,2018-12-04T03:28:30,2018-12-03T20:28:30,1.995,1009.75,5.70,7.10,7.43,847.95,848.55,221.899994,42.62,1.0583,163,0,15.634,2.11010,4.20,52802,4.466667,6.200000,6.600000,4.466667,6.200000,6.600000,1596207.750000,498461.406250,73442.531250,4235.766602,739.566650,235.333328
8:26:07,1543894140,2018-12-04T03:29:00,2018-12-03T20:29:00,1.996,1010.75,5.71,7.10,7.39,848.01,848.62,225.616669,42.62,1.0583,163,0,15.634,2.10523,4.20,52805,4.133333,6.466667,6.700000,4.133333,6.466667,6.700000,1596872.500000,498669.625000,73474.070313,4237.233398,739.933350,235.333328
8:26:37,1543894170,2018-12-04T03:29:30,2018-12-03T20:29:30,1.997,1011.75,5.70,7.10,7.39,847.89,848.63,224.183334,42.65,1.0583,163,0,15.633,2.10695,4.20,52809,4.266667,7.100000,7.666667,4.266667,7.100000,7.666667,1597571.625000,498887.031250,73506.765625,4240.299805,740.633362,235.333328
8:27:07,1543894200,2018-12-04T03:30:00,2018-12-03T20:30:00,1.996,1012.75,5.69,7.12,7.39,847.99,848.60,221.449997,42.69,1.0583,163,0,15.633,2.12187,4.20,52813,5.133333,7.166667,7.400000,5.133333,7.166667,7.400000,1598341.125000,499123.781250,73540.234375,4241.133301,741.466675,235.333328
8:27:37,1543894230,2018-12-04T03:30:30,2018-12-03T20:30:30,1.995,1013.74,5.68,7.09,7.41,847.92,848.55,221.983337,42.72,1.0583,163,0,15.632,2.11469,4.20,52816,4.833333,7.633333,8.133333,4.833333,7.633333,8.133333,1599080.250000,499351.031250,73575.898438,4243.133301,742.533325,235.333328
8:28:07,1543894260,2018-12-04T03:31:00,2018-12-03T20:31:00,1.995,1014.74,5.68,7.10,7.39,848.05,848.55,220.899994,42.64,1.0583,163,0,15.634,2.11239,4.20,52820,4.500000,6.733333,7.500000,4.500000,6.733333,7.500000,1599750.125000,499560.187500,73602.968750,4245.633301,743.900024,235.333328
8:28:37,1543894290,2018-12-04T03:31:30,2018-12-03T20:31:30,1.998,1015.74,5.67,7.13,7.38,847.98,848.46,223.899994,42.68,1.0583,163,0,15.634,2.10466,4.20,52823,4.600000,7.066667,7.166667,4.600000,7.066667,7.166667,1600457.125000,499784.031250,73631.898438,4246.833496,744.200012,235.333328
8:29:07,1543894320,2018-12-04T03:32:00,2018-12-03T20:32:00,1.996,1016.74,5.67,7.12,7.38,848.00,848.48,219.583328,42.73,1.0583,163,0,15.632,2.11440,4.20,52827,4.900000,7.700000,7.900000,4.900000,7.700000,7.900000,1601167.250000,500006.968750,73675.132813,4248.600098,744.766663,235.333328
8:29:37,1543894350,2018-12-04T03:32:30,2018-12-03T20:32:30,1.994,1017.74,5.66,7.13,7.38,848.00,848.53,220.966660,42.69,1.0584,163,0,15.632,2.11125,4.20,52830,4.266667,6.833333,7.800000,4.266667,6.833333,7.800000,1601841.125000,500212.843750,73708.734375,4251.266602,745.766663,235.500000
8:30:07,1543894380,2018-12-04T03:33:00,2018-12-03T20:33:00,1.997,1018.74,5.66,7.11,7.40,848.02,848.56,219.883331,42.74,1.0584,163,0,15.632,2.11899,4.20,52833,5.066667,7.566667,8.333333,5.066667,7.566667,8.333333,1602586.750000,500450.343750,73740.664063,4252.966797,746.500000,236.199997
8:30:37,1543894410,2018-12-04T03:33:30,2018-12-03T20:33:30,1.996,1019.73,5.66,7.09,7.39,848.00,848.46,220.183334,42.74,1.0583,163,0,15.632,2.10953,4.20,52836,6.733333,9.433333,9.700000,6.733333,9.433333,9.700000,1603461.750000,500720.656250,73780.835938,4255.333496,747.200012,236.333328
8:31:07,1543894440,2018-12-04T03:34:00,2018-12-03T20:34:00,1.996,1020.73,5.66,7.09,7.38,848.00,848.58,220.600006,42.75,1.0584,163,0,15.632,2.11153,4.20,52839,4.500000,8.266666,9.200000,4.500000,8.266666,9.200000,1604169.125000,500934.218750,73828.835938,4259.966797,748.233337,237.066666
8:31:37,1543894470,2018-12-04T03:34:30,2018-12-03T20:34:30,1.996,1021.73,5.65,7.05,7.37,847.92,848.53,221.766663,42.75,1.0584,163,0,15.633,2.11756,4.20,52842,4.466667,7.600000,8.266666,4.466667,7.600000,8.266666,1604890.875000,501157.187500,73859.867188,4263.733398,749.099976,237.933334
8:32:07,1543894500,2018-12-04T03:35:00,2018-12-03T20:35:00,1.997,1022.73,5.64,7.08,7.36,847.98,848.53,221.899994,42.77,1.0585,163,0,15.632,2.11698,4.20,52845,4.633333,7.633333,7.633333,4.633333,7.633333,7.633333,1605585.125000,501378.531250,73892.335938,4265.299805,749.099976,237.933334
8:32:37,1543894530,2018-12-04T03:35:30,2018-12-03T20:35:30,1.995,1023.73,5.63,7.05,7.36,848.00,848.56,222.350006,42.74,1.0585,163,0,15.632,2.11039,4.20,52848,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1606329.875000,501619.468750,73926.164063,4265.799805,749.099976,237.933334
8:33:07,1543894560,2018-12-04T03:36:00,2018-12-03T20:36:00,1.997,1024.72,5.64,7.06,7.32,848.00,848.61,220.366669,42.72,1.0586,163,0,15.631,2.11756,4.20,52851,5.333333,7.500000,8.800000,5.333333,7.500000,8.800000,1607098.500000,501863.500000,73956.601563,4269.133301,749.900024,238.733337
8:33:37,1543894590,2018-12-04T03:36:30,2018-12-03T20:36:30,1.997,1025.72,5.63,7.04,7.38,847.95,848.56,220.899994,42.67,1.0585,163,0,15.633,2.11698,4.20,52854,5.333333,8.333333,8.466666,5.333333,8.333333,8.466666,1607894.000000,502112.281250,73994.031250,4271.466797,749.966675,238.800003
8:34:07,1543894620,2018-12-04T03:37:00,2018-12-03T20:37:00,1.995,1026.72,5.63,7.03,7.35,847.99,848.56,223.316666,42.75,1.0585,163,0,15.633,2.11440,4.20,52857,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,1608642.625000,502347.343750,74032.703125,4274.633301,749.966675,238.800003
8:34:37,1543894650,2018-12-04T03:37:30,2018-12-03T20:37:30,1.994,1027.72,5.62,7.02,7.34,847.99,848.61,222.750000,42.60,1.0586,163,0,15.633,2.11211,4.20,52860,6.266667,9.600000,9.733334,6.266667,9.600000,9.733334,1609502.625000,502621.437500,74073.234375,4276.600098,749.966675,238.800003
8:35:07,1543894680,2018-12-04T03:38:00,2018-12-03T20:38:00,1.998,1028.72,5.62,7.02,7.32,848.03,848.69,221.883331,42.67,1.0587,163,0,15.628,2.10809,4.11,52853,5.000000,7.100000,7.700000,5.000000,7.100000,7.700000,1610249.750000,502852.500000,74101.367188,4277.833496,750.366638,239.199997
8:35:37,1543894710,2018-12-04T03:38:30,2018-12-03T20:38:30,1.995,1029.71,5.61,6.85,7.30,847.93,848.97,222.666672,42.60,1.0591,163,0,15.628,2.10609,4.10,52837,5.000000,7.066667,8.566667,5.000000,7.066667,8.566667,1611022.625000,503094.937500,74128.531250,4279.233398,751.700012,240.533340
8:36:07,1543894740,2018-12-04T03:39:00,2018-12-03T20:39:00,1.993,1030.71,5.60,6.69,7.31,847.97,849.05,221.850006,42.75,1.0593,163,0,15.624,2.10724,4.10,52820,6.133333,8.400000,8.666667,6.133333,8.400000,8.666667,1611810.000000,503342.781250,74163.570313,4280.933105,751.700012,240.533340
8:36:37,1543894770,2018-12-04T03:39:30,2018-12-03T20:39:30,1.992,1031.71,5.56,6.58,7.30,848.00,849.11,222.016663,42.66,1.0595,163,0,15.622,2.10495,4.10,52803,6.400000,9.733334,10.200000,6.400000,9.733334,10.200000,1612609.375000,503599.437500,74206.335938,4284.866699,751.700012,240.533340
8:37:07,1543894800,2018-12-04T03:40:00,2018-12-03T20:40:00,1.991,1032.70,5.56,6.42,7.26,848.02,849.44,220.766663,42.82,1.0599,163,0,15.620,2.11239,4.10,52787,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,1613400.750000,503855.375000,74240.398438,4287.266602,751.700012,240.533340
8:37:37,1543894830,2018-12-04T03:40:30,2018-12-03T20:40:30,1.992,1033.70,5.54,6.35,7.24,847.99,849.49,222.716660,42.85,1.0600,163,0,15.620,2.11239,4.09,52770,4.400000,8.500000,10.000000,4.400000,8.500000,10.000000,1614153.375000,504084.937500,74283.132813,4293.399902,753.266663,240.533340
8:38:07,1543894860,2018-12-04T03:41:00,2018-12-03T20:41:00,1.990,1034.69,5.51,6.24,7.22,847.93,849.62,222.250000,42.99,1.0603,162,0,15.620,2.11039,4.09,52753,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,1614914.875000,504328.531250,74321.703125,4293.899902,753.433350,240.533340
8:38:37,1543894890,2018-12-04T03:41:30,2018-12-03T20:41:30,1.996,1035.69,5.48,6.19,7.22,847.97,849.70,223.949997,42.86,1.0605,162,0,15.661,2.11211,4.20,52743,4.466667,7.400000,8.466666,4.466667,7.400000,8.466666,1615636.625000,504554.781250,74352.968750,4296.500000,754.633362,240.966660
8:39:07,1543894920,2018-12-04T03:42:00,2018-12-03T20:42:00,1.996,1036.69,5.48,6.28,7.18,848.00,849.52,223.283340,42.62,1.0603,162,0,15.664,2.11268,4.20,52751,6.233333,7.900000,8.733334,6.233333,7.900000,8.733334,1616461.125000,504818.843750,74378.429688,4297.366699,755.166687,241.399994
8:39:37,1543894950,2018-12-04T03:42:30,2018-12-03T20:42:30,1.996,1037.69,5.47,6.41,7.16,847.90,849.30,223.816666,42.85,1.0601,162,0,15.665,2.11785,4.20,52757,6.933333,9.333333,9.666667,6.933333,9.333333,9.666667,1617336.000000,505095.687500,74412.734375,4297.633301,755.433350,241.399994
8:40:07,1543894980,2018-12-04T03:43:00,2018-12-03T20:43:00,1.996,1038.68,5.46,6.53,7.18,847.90,849.19,220.800003,42.85,1.0600,162,0,15.665,2.11297,4.20,52763,6.066667,9.733334,9.933333,6.066667,9.733334,9.933333,1618144.750000,505351.437500,74452.234375,4300.633301,756.033325,241.399994
8:40:37,1543895010,2018-12-04T03:43:30,2018-12-03T20:43:30,1.996,1039.68,5.46,6.63,7.18,847.86,848.84,222.250000,42.85,1.0595,162,0,15.666,2.11727,4.20,52768,6.566667,9.633333,10.000000,6.566667,9.633333,10.000000,1618991.875000,505623.656250,74492.367188,4303.266602,756.733337,241.399994
8:41:07,1543895040,2018-12-04T03:44:00,2018-12-03T20:44:00,1.998,1040.68,5.47,6.65,7.17,847.92,848.86,224.300003,42.76,1.0595,162,0,15.669,2.11325,4.20,52773,7.066667,11.033334,11.166667,7.066667,11.033334,11.166667,1619914.125000,505909.500000,74539.367188,4307.399902,757.299988,241.399994
8:41:37,1543895070,2018-12-04T03:44:30,2018-12-03T20:44:30,1.996,1041.68,5.48,6.73,7.18,847.97,848.84,220.350006,42.82,1.0595,162,0,15.667,2.11498,4.20,52778,5.066667,8.733334,9.100000,5.066667,8.733334,9.100000,1620665.500000,506144.906250,74581.203125,4312.766602,757.766663,241.399994
8:42:07,1543895100,2018-12-04T03:45:00,2018-12-03T20:45:00,1.998,1042.68,5.48,6.76,7.18,847.94,848.66,218.399994,42.71,1.0592,162,0,15.669,2.11383,4.20,52782,6.133333,9.666667,10.266666,6.133333,9.666667,10.266666,1621521.500000,506406.968750,74632.429688,4317.233398,758.533325,242.166672
8:42:37,1543895130,2018-12-04T03:45:30,2018-12-03T20:45:30,2.000,1043.68,5.48,6.80,7.20,847.92,848.71,223.033340,42.65,1.0593,162,0,15.670,2.12273,4.20,52786,6.733333,10.433333,10.733334,6.733333,10.433333,10.733334,1622386.125000,506675.968750,74680.335938,4321.566895,759.099976,242.266663
8:43:07,1543895160,2018-12-04T03:46:00,2018-12-03T20:46:00,1.999,1044.68,5.48,6.80,7.20,847.97,848.73,224.816666,42.64,1.0593,162,0,15.670,2.11526,4.20,52791,5.100000,8.066667,8.433333,5.100000,8.066667,8.433333,1623161.500000,506918.562500,74712.265625,4324.133301,759.500000,242.266663
8:43:37,1543895190,2018-12-04T03:46:30,2018-12-03T20:46:30,1.998,1045.68,5.48,6.83,7.18,847.97,848.58,221.083328,42.72,1.0591,162,0,15.671,2.11899,4.20,52795,5.400000,8.466666,8.833333,5.400000,8.466666,8.833333,1623953.250000,507162.843750,74749.234375,4326.233398,759.966675,242.266663
8:44:07,1543895220,2018-12-04T03:47:00,2018-12-03T20:47:00,1.997,1046.68,5.49,6.83,7.18,847.92,848.71,222.566666,42.78,1.0593,162,0,15.668,2.11899,4.20,52799,7.333333,10.266666,12.000000,7.333333,10.266666,12.000000,1624896.000000,507460.156250,74791.203125,4330.700195,761.233337,243.133331
8:44:37,1543895250,2018-12-04T03:47:30,2018-12-03T20:47:30,1.998,1047.67,5.50,6.86,7.19,847.93,848.63,225.966660,42.93,1.0591,162,0,15.670,2.10895,4.20,52803,5.466667,8.866667,9.800000,5.466667,8.866667,9.800000,1625721.500000,507714.343750,74833.164063,4334.299805,761.233337,243.133331
8:45:07,1543895280,2018-12-04T03:48:00,2018-12-03T20:48:00,1.999,1048.67,5.48,6.86,7.20,847.92,848.66,224.833328,42.79,1.0592,162,0,15.669,2.10838,4.20,52806,6.733333,9.066667,9.133333,6.733333,9.066667,9.133333,1626587.250000,507984.843750,74879.601563,4334.966797,761.233337,243.133331
8:45:37,1543895310,2018-12-04T03:48:30,2018-12-03T20:48:30,1.997,1049.67,5.48,6.88,7.16,847.86,848.61,221.883331,42.69,1.0592,162,0,15.671,2.11411,4.20,52810,6.800000,8.200000,8.266666,6.800000,8.200000,8.266666,1627431.500000,508249.937500,74919.132813,4335.899902,761.366638,243.133331
8:46:07,1543895340,2018-12-04T03:49:00,2018-12-03T20:49:00,1.999,1050.67,5.50,6.88,7.20,847.92,848.48,220.899994,42.87,1.0589,162,0,15.671,2.11785,4.20,52814,5.133333,8.000000,8.866667,5.133333,8.000000,8.866667,1628192.500000,508490.093750,74955.468750,4339.833496,762.099976,243.133331
8:46:37,1543895370,2018-12-04T03:49:30,2018-12-03T20:49:30,1.999,1051.67,5.48,6.84,7.16,847.86,848.50,222.883331,42.84,1.0590,162,0,15.670,2.11584,4.20,52817,5.600000,9.066667,9.066667,5.600000,9.066667,9.066667,1628991.500000,508743.218750,74998.929688,4343.299805,762.099976,243.133331
8:47:07,1543895400,2018-12-04T03:50:00,2018-12-03T20:50:00,1.996,1052.67,5.48,6.87,7.14,848.00,848.66,221.449997,42.77,1.0592,162,0,15.669,2.11986,4.20,52821,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,1629766.125000,508988.656250,75041.203125,4344.066895,762.099976,243.133331
8:47:37,1543895430,2018-12-04T03:50:30,2018-12-03T20:50:30,1.998,1053.67,5.48,6.85,7.20,847.92,848.58,221.383331,42.78,1.0591,162,0,15.670,2.12273,4.20,52824,6.066667,8.566667,9.200000,6.066667,8.566667,9.200000,1630608.750000,509255.687500,75078.164063,4345.133301,762.966675,243.133331
8:48:07,1543895460,2018-12-04T03:51:00,2018-12-03T20:51:00,1.999,1054.67,5.48,6.85,7.18,847.86,848.55,223.666672,42.76,1.0591,162,0,15.669,2.11986,4.20,52827,6.400000,9.766666,10.600000,6.400000,9.766666,10.600000,1631478.000000,509529.562500,75129.101563,4346.133301,763.833313,243.133331
8:48:37,1543895490,2018-12-04T03:51:30,2018-12-03T20:51:30,1.996,1055.67,5.48,6.85,7.17,847.97,848.53,223.916672,42.70,1.0591,162,0,15.668,2.10781,4.20,52831,6.133333,9.133333,10.100000,6.133333,9.133333,10.100000,1632293.875000,509790.593750,75171.867188,4348.500000,765.066650,243.133331
8:49:07,1543895520,2018-12-04T03:52:00,2018-12-03T20:52:00,1.999,1056.67,5.48,6.86,7.17,847.89,848.50,224.166672,42.76,1.0590,162,0,15.670,2.11440,4.20,52834,7.000000,10.166667,10.600000,7.000000,10.166667,10.600000,1633211.500000,510078.375000,75214.203125,4350.700195,765.566650,243.133331
8:49:37,1543895550,2018-12-04T03:52:30,2018-12-03T20:52:30,1.996,1057.66,5.46,6.86,7.18,847.94,848.58,224.883331,42.72,1.0592,162,0,15.669,2.11268,4.20,52837,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,1634103.750000,510356.937500,75251.203125,4352.033203,765.566650,243.133331
8:50:07,1543895580,2018-12-04T03:53:00,2018-12-03T20:53:00,1.998,1058.66,5.46,6.84,7.18,848.00,848.66,223.166672,42.75,1.0593,162,0,15.670,2.11871,4.20,52840,7.000000,8.600000,9.200000,7.000000,8.600000,9.200000,1634984.250000,510628.937500,75284.031250,4353.733398,765.933350,243.500000
8:50:37,1543895610,2018-12-04T03:53:30,2018-12-03T20:53:30,1.996,1059.66,5.46,6.84,7.16,848.05,848.61,221.783340,42.77,1.0593,162,0,15.668,2.11239,4.20,52843,6.200000,9.266666,9.933333,6.200000,9.266666,9.933333,1635825.875000,510887.500000,75321.101563,4358.133301,766.666687,244.000000
8:51:07,1543895640,2018-12-04T03:54:00,2018-12-03T20:54:00,1.997,1060.66,5.45,6.83,7.18,848.09,848.44,222.733337,42.79,1.0591,162,0,15.668,2.11813,4.20,52846,7.166667,9.733334,11.366667,7.166667,9.733334,11.366667,1636751.250000,511182.437500,75361.898438,4361.633301,768.000000,244.699997
8:51:37,1543895670,2018-12-04T03:54:30,2018-12-03T20:54:30,1.997,1061.66,5.44,6.85,7.18,847.98,848.69,221.699997,42.78,1.0594,162,0,15.668,2.11555,4.20,52849,7.566667,10.066667,10.333333,7.566667,10.066667,10.333333,1637729.500000,511490.343750,75400.101563,4363.466797,768.166687,244.866669
8:52:07,1543895700,2018-12-04T03:55:00,2018-12-03T20:55:00,1.998,1062.66,5.45,6.86,7.13,847.98,848.59,223.550003,42.84,1.0593,162,0,15.669,2.12014,4.20,52852,8.000000,10.666667,10.866667,8.000000,10.666667,10.866667,1638748.875000,511807.218750,75437.296875,4364.633301,768.633362,244.866669
8:52:37,1543895730,2018-12-04T03:55:30,2018-12-03T20:55:30,1.997,1063.65,5.43,6.83,7.14,847.95,848.56,223.283340,42.82,1.0593,162,0,15.667,2.11297,4.20,52855,8.000000,11.466666,11.800000,8.000000,11.466666,11.800000,1639795.500000,512141.468750,75483.968750,4365.733398,769.233337,245.066666
8:53:07,1543895760,2018-12-04T03:56:00,2018-12-03T20:56:00,1.996,1064.65,5.43,6.80,7.18,848.06,848.59,223.683334,42.83,1.0594,162,0,15.669,2.11756,4.20,52858,7.333333,9.833333,10.600000,7.333333,9.833333,10.600000,1640722.750000,512434.812500,75526.468750,4367.899902,769.900024,245.733337
8:53:37,1543895790,2018-12-04T03:56:30,2018-12-03T20:56:30,1.998,1065.65,5.43,6.78,7.14,848.00,848.61,221.300003,42.91,1.0594,162,0,15.668,2.11067,4.20,52860,7.766667,11.766666,12.266666,7.766667,11.766666,12.266666,1641734.250000,512746.437500,75576.164063,4371.266602,770.333313,246.166672
8:54:07,1543895820,2018-12-04T03:57:00,2018-12-03T20:57:00,1.995,1066.65,5.39,6.74,7.12,847.92,848.67,225.183334,42.91,1.0596,162,0,15.665,2.10695,4.10,52847,7.266667,10.733334,12.800000,7.266667,10.733334,12.800000,1642710.125000,513047.937500,75622.968750,4375.600098,772.266663,247.966660
8:54:37,1543895850,2018-12-04T03:57:30,2018-12-03T20:57:30,1.995,1067.65,5.41,6.53,7.14,847.91,848.95,223.633331,42.85,1.0599,162,0,15.664,2.11670,4.10,52830,7.333333,12.266666,13.466666,7.333333,12.266666,13.466666,1643740.250000,513364.687500,75675.429688,4380.866699,773.366638,248.333328
8:55:07,1543895880,2018-12-04T03:58:00,2018-12-03T20:58:00,1.993,1068.64,5.38,6.37,7.09,847.98,849.13,219.750000,42.78,1.0602,162,0,15.659,2.12187,4.10,52814,7.366667,10.966666,10.966666,7.366667,10.966666,10.966666,1644693.750000,513663.281250,75721.335938,4383.033203,773.366638,248.333328
8:55:37,1543895910,2018-12-04T03:58:30,2018-12-03T20:58:30,1.993,1069.64,5.37,6.27,7.07,847.92,849.46,224.916672,42.99,1.0607,162,0,15.657,2.11268,4.10,52797,5.600000,9.000000,9.333333,5.600000,9.000000,9.333333,1645486.375000,513911.406250,75759.296875,4387.466797,773.633362,248.333328
8:56:07,1543895940,2018-12-04T03:59:00,2018-12-03T20:59:00,1.993,1070.64,5.35,6.16,7.07,847.98,849.49,222.083328,43.03,1.0608,162,0,15.657,2.11670,4.09,52780,6.366667,9.033334,10.133333,6.366667,9.033334,10.133333,1646351.750000,514181.937500,75800.898438,4390.566895,774.900024,248.333328
8:56:37,1543895970,2018-12-04T03:59:30,2018-12-03T20:59:30,1.992,1071.63,5.33,6.07,7.06,847.95,849.59,221.616669,42.97,1.0610,162,0,15.655,2.11727,4.09,52764,7.266667,11.666667,11.733334,7.266667,11.666667,11.733334,1647297.250000,514479.937500,75852.000000,4393.866699,775.099976,248.333328
8:57:07,1543896000,2018-12-04T04:00:00,2018-12-03T21:00:00,1.990,1072.63,5.31,5.99,7.01,847.93,849.77,222.633331,43.09,1.0613,162,0,15.657,2.11411,4.20,52749,7.133333,12.766666,13.600000,7.133333,12.766666,13.600000,1648278.000000,514786.031250,75914.203125,4398.033203,775.933350,249.166672
8:57:37,1543896030,2018-12-04T04:00:30,2018-12-03T21:00:30,1.989,1073.62,5.29,6.06,7.03,847.97,849.63,223.533340,42.91,1.0612,162,0,15.658,2.11354,4.20,52756,7.100000,10.300000,11.100000,7.100000,10.300000,11.100000,1649165.875000,515062.625000,75963.164063,4402.833496,776.500000,249.733337
8:58:07,1543896060,2018-12-04T04:01:00,2018-12-03T21:01:00,1.991,1074.62,5.28,6.18,6.98,848.01,849.37,222.116669,43.11,1.0609,162,0,15.660,2.11698,4.20,52762,6.200000,9.200000,10.200000,6.200000,9.200000,10.200000,1649977.125000,515316.062500,76008.000000,4406.166504,777.500000,250.066666
8:58:37,1543896090,2018-12-04T04:01:30,2018-12-03T21:01:30,1.989,1075.61,5.28,6.31,6.99,848.00,849.12,221.816666,43.19,1.0606,162,0,15.660,2.11526,4.20,52768,5.800000,9.966666,10.100000,5.800000,9.966666,10.100000,1650850.750000,515590.625000,76052.531250,4408.600098,777.700012,250.066666
8:59:07,1543896120,2018-12-04T04:02:00,2018-12-03T21:02:00,1.991,1076.61,5.29,6.38,7.01,847.97,849.02,223.483337,43.25,1.0604,162,0,15.664,2.10552,4.20,52773,7.000000,10.233334,11.366667,7.000000,10.233334,11.366667,1651824.250000,515893.781250,76093.570313,4413.233398,778.566650,250.066666
8:59:37,1543896150,2018-12-04T04:02:30,2018-12-03T21:02:30,1.992,1077.60,5.27,6.44,6.98,848.02,848.94,220.883331,43.29,1.0604,162,0,15.662,2.11325,4.20,52778,6.133333,9.466666,9.466666,6.133333,9.466666,9.466666,1652657.125000,516158.468750,76130.132813,4416.966797,778.566650,250.066666
9:00:07,1543896180,2018-12-04T04:03:00,2018-12-03T21:03:00,1.993,1078.60,5.28,6.46,6.97,848.00,848.81,223.350006,43.35,1.0602,162,0,15.665,2.11239,4.20,52782,5.700000,9.333333,9.333333,5.700000,9.333333,9.333333,1653483.250000,516415.906250,76175.429688,4417.899902,778.566650,250.066666
9:00:37,1543896210,2018-12-04T04:03:30,2018-12-03T21:03:30,1.991,1079.59,5.28,6.52,6.99,847.92,848.84,221.566666,43.26,1.0602,162,0,15.665,2.11239,4.20,52787,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,1654282.500000,516659.187500,76201.398438,4418.200195,778.566650,250.066666
9:01:07,1543896240,2018-12-04T04:04:00,2018-12-03T21:04:00,1.992,1080.59,5.27,6.52,6.99,848.08,848.69,222.699997,43.22,1.0601,162,0,15.666,2.11756,4.20,52791,4.200000,7.233333,7.933333,4.200000,7.233333,7.933333,1654944.250000,516864.625000,76236.101563,4419.866699,779.433350,250.066666
9:01:37,1543896270,2018-12-04T04:04:30,2018-12-03T21:04:30,1.993,1081.59,5.27,6.55,6.97,848.06,848.71,224.033340,43.23,1.0601,162,0,15.667,2.11440,4.20,52795,5.666667,8.433333,9.200000,5.666667,8.433333,9.200000,1655736.000000,517110.375000,76268.968750,4423.433105,779.433350,250.066666
9:02:07,1543896300,2018-12-04T04:05:00,2018-12-03T21:05:00,1.991,1082.58,5.26,6.57,7.00,848.02,848.74,224.983337,43.10,1.0602,162,0,15.666,2.11067,4.20,52799,4.166667,6.933333,7.033333,4.166667,6.933333,7.033333,1656402.625000,517324.562500,76301.703125,4425.166504,779.766663,250.066666
9:02:37,1543896330,2018-12-04T04:05:30,2018-12-03T21:05:30,1.992,1083.58,5.25,6.56,6.97,847.99,848.82,221.216660,43.22,1.0603,162,0,15.668,2.11756,4.20,52803,4.700000,6.466667,7.533333,4.700000,6.466667,7.533333,1657100.250000,517544.906250,76330.500000,4426.500000,781.099976,250.066666
9:03:07,1543896360,2018-12-04T04:06:00,2018-12-03T21:06:00,1.992,1084.57,5.25,6.58,6.95,847.91,848.71,220.233337,43.18,1.0602,162,0,15.667,2.12302,4.20,52807,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1657750.875000,517750.500000,76360.632813,4426.566895,781.166687,250.066666
9:03:37,1543896390,2018-12-04T04:06:30,2018-12-03T21:06:30,1.993,1085.57,5.25,6.60,6.95,847.95,848.74,220.699997,43.25,1.0602,162,0,15.666,2.11641,4.20,52811,4.366667,6.300000,6.400000,4.366667,6.300000,6.400000,1658400.000000,517956.031250,76386.703125,4428.233398,781.166687,250.066666
9:04:07,1543896420,2018-12-04T04:07:00,2018-12-03T21:07:00,1.991,1086.57,5.24,6.58,6.93,847.95,848.66,222.116669,43.26,1.0602,162,0,15.667,2.10809,4.20,52814,3.566667,8.033334,8.600000,3.566667,8.033334,8.600000,1659080.000000,518167.218750,76422.164063,4433.166504,781.500000,250.399994
9:04:37,1543896450,2018-12-04T04:07:30,2018-12-03T21:07:30,1.992,1087.56,5.22,6.59,6.94,847.92,848.59,221.716660,43.26,1.0602,162,0,15.666,2.10953,4.20,52818,4.933333,7.000000,7.666667,4.933333,7.000000,7.666667,1659769.500000,518388.281250,76448.570313,4435.933105,782.033325,250.933334
9:05:07,1543896480,2018-12-04T04:08:00,2018-12-03T21:08:00,1.991,1088.56,5.22,6.58,6.91,847.97,848.64,222.666672,43.32,1.0602,162,0,15.664,2.11268,4.20,52821,5.733333,8.000000,8.600000,5.733333,8.000000,8.600000,1660566.875000,518640.031250,76483.296875,4437.666504,782.633362,250.933334
9:05:37,1543896510,2018-12-04T04:08:30,2018-12-03T21:08:30,1.992,1089.55,5.20,6.58,6.91,847.90,848.62,222.100006,43.04,1.0603,162,0,15.666,2.11297,4.20,52825,4.566667,8.066667,8.200000,4.566667,8.066667,8.200000,1661290.125000,518868.718750,76519.367188,4439.666504,782.933350,250.933334
9:06:07,1543896540,2018-12-04T04:09:00,2018-12-03T21:09:00,1.991,1090.55,5.20,6.57,6.93,847.86,848.52,223.649994,43.25,1.0602,162,0,15.667,2.10867,4.20,52828,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,1661991.250000,519089.218750,76546.929688,4440.233398,782.933350,250.933334
9:06:37,1543896570,2018-12-04T04:09:30,2018-12-03T21:09:30,1.991,1091.55,5.19,6.58,6.89,848.08,848.67,221.366669,43.32,1.0604,162,0,15.667,2.11268,4.20,52831,6.666667,10.800000,10.800000,6.666667,10.800000,10.800000,1662861.625000,519363.687500,76594.335938,4444.466797,782.933350,250.933334
9:07:07,1543896600,2018-12-04T04:10:00,2018-12-03T21:10:00,1.992,1092.54,5.18,6.56,6.86,847.94,848.52,218.833328,43.36,1.0602,162,0,15.666,2.11555,4.20,52835,5.633333,10.366667,10.366667,5.633333,10.366667,10.366667,1663714.750000,519636.406250,76636.796875,4447.200195,782.933350,250.933334
9:07:37,1543896630,2018-12-04T04:10:30,2018-12-03T21:10:30,1.992,1093.54,5.16,6.58,6.91,848.06,848.57,223.199997,43.25,1.0604,162,0,15.666,2.11383,4.20,52838,6.200000,9.333333,10.166667,6.200000,9.333333,10.166667,1664563.750000,519893.562500,76690.570313,4449.000000,783.799988,250.933334
9:08:07,1543896660,2018-12-04T04:11:00,2018-12-03T21:11:00,1.990,1094.53,5.16,6.52,6.86,848.00,848.47,222.000000,43.20,1.0602,161,0,15.666,2.10552,4.20,52841,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,1665426.125000,520164.187500,76735.132813,4451.066895,783.799988,250.933334
9:08:37,1543896690,2018-12-04T04:11:30,2018-12-03T21:11:30,1.997,1095.53,5.14,6.57,6.82,847.99,848.63,222.850006,43.04,1.0605,161,0,15.705,2.11641,4.20,52844,6.333333,7.966667,8.133333,6.333333,7.966667,8.133333,1666230.250000,520416.375000,76765.531250,4453.200195,783.799988,250.933334
9:09:07,1543896720,2018-12-04T04:12:00,2018-12-03T21:12:00,1.998,1096.53,5.13,6.54,6.83,848.07,848.55,222.516663,43.07,1.0605,161,0,15.705,2.11498,4.20,52847,6.800000,9.333333,9.833333,6.800000,9.333333,9.833333,1667057.125000,520677.781250,76796.265625,4456.566895,784.166687,251.300003
9:09:37,1543896750,2018-12-04T04:12:30,2018-12-03T21:12:30,1.998,1097.53,5.12,6.48,6.82,848.01,848.58,221.766663,43.07,1.0605,161,0,15.705,2.11526,4.20,52850,6.133333,7.700000,9.200000,6.133333,7.700000,9.200000,1667859.125000,520932.375000,76825.664063,4458.766602,785.000000,252.133331
9:10:07,1543896780,2018-12-04T04:13:00,2018-12-03T21:13:00,1.997,1098.53,5.11,6.53,6.83,848.00,848.56,221.800003,43.25,1.0606,161,0,15.704,2.11785,4.20,52852,5.400000,11.100000,13.166667,5.400000,11.100000,13.166667,1668752.500000,521212.937500,76878.031250,4467.533203,785.933350,252.433334
9:10:37,1543896810,2018-12-04T04:13:30,2018-12-03T21:13:30,1.997,1099.52,5.10,6.51,6.76,847.97,848.61,223.683334,43.25,1.0607,161,0,15.704,2.11612,4.20,52855,7.566667,10.400000,12.500000,7.566667,10.400000,12.500000,1669751.250000,521529.093750,76917.968750,4471.466797,787.766663,254.199997
9:11:07,1543896840,2018-12-04T04:14:00,2018-12-03T21:14:00,1.996,1100.52,5.09,6.47,6.76,848.00,848.51,219.699997,43.30,1.0606,161,0,15.703,2.12072,4.20,52858,6.200000,10.433333,11.300000,6.200000,10.433333,11.300000,1670616.000000,521800.281250,76971.164063,4474.966797,788.599976,255.033340
9:11:37,1543896870,2018-12-04T04:14:30,2018-12-03T21:14:30,1.996,1101.52,5.07,6.47,6.78,847.98,848.66,221.933334,43.30,1.0608,161,0,15.702,2.12129,4.10,52856,7.266667,10.833333,11.500000,7.266667,10.833333,11.500000,1671549.250000,522091.843750,77019.031250,4478.466797,788.933350,255.033340
9:12:07,1543896900,2018-12-04T04:15:00,2018-12-03T21:15:00,1.993,1102.52,5.07,6.31,6.74,847.98,848.84,225.016663,43.47,1.0611,161,0,15.701,2.10752,4.10,52839,7.566667,10.900000,12.433333,7.566667,10.900000,12.433333,1672550.250000,522407.937500,77059.531250,4482.533203,790.700012,255.033340
9:12:37,1543896930,2018-12-04T04:15:30,2018-12-03T21:15:30,1.992,1103.51,5.05,6.13,6.74,848.00,849.17,225.783340,43.53,1.0615,161,0,15.697,2.10552,4.10,52822,5.000000,8.866667,10.566667,5.000000,8.866667,10.566667,1673353.375000,522660.937500,77101.867188,4486.466797,792.466675,255.033340
9:13:07,1543896960,2018-12-04T04:16:00,2018-12-03T21:16:00,1.992,1104.51,5.02,6.01,6.70,848.10,849.30,222.316666,43.55,1.0618,161,0,15.695,2.11670,4.10,52805,7.066667,9.966666,11.933333,7.066667,9.966666,11.933333,1674241.125000,522939.062500,77147.734375,4490.366699,794.666687,255.033340
9:13:37,1543896990,2018-12-04T04:16:30,2018-12-03T21:16:30,1.989,1105.50,4.98,5.85,6.70,848.11,849.39,220.600006,43.53,1.0621,161,0,15.693,2.12216,4.09,52788,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,1675178.875000,523234.531250,77186.765625,4490.600098,794.666687,255.033340
9:14:07,1543897020,2018-12-04T04:17:00,2018-12-03T21:17:00,1.990,1106.50,4.95,5.77,6.67,848.07,849.49,217.833328,43.48,1.0623,161,0,15.691,2.11813,4.09,52772,7.200000,10.733334,10.900000,7.200000,10.733334,10.900000,1676134.375000,523540.406250,77230.867188,4491.600098,794.666687,255.033340
9:14:37,1543897050,2018-12-04T04:17:30,2018-12-03T21:17:30,1.988,1107.49,4.92,5.68,6.67,848.10,849.60,222.083328,43.62,1.0626,160,0,15.691,2.11440,4.20,52759,7.366667,9.133333,9.233334,7.366667,9.133333,9.233334,1677067.375000,523832.937500,77264.265625,4493.000000,794.766663,255.033340
9:15:07,1543897080,2018-12-04T04:18:00,2018-12-03T21:18:00,1.995,1108.49,4.89,5.76,6.61,848.06,849.48,222.600006,43.61,1.0626,160,0,15.734,2.11411,4.20,52766,6.733333,9.333333,9.966666,6.733333,9.333333,9.966666,1677981.875000,524110.312500,77299.296875,4495.266602,795.533325,255.033340
9:15:37,1543897110,2018-12-04T04:18:30,2018-12-03T21:18:30,1.996,1109.49,4.87,5.87,6.55,848.12,849.15,225.416672,43.77,1.0622,160,0,15.735,2.11957,4.20,52772,7.900000,11.633333,11.800000,7.900000,11.633333,11.800000,1678979.500000,524425.625000,77346.703125,4498.299805,796.033325,255.533340
9:16:07,1543897140,2018-12-04T04:19:00,2018-12-03T21:19:00,1.996,1110.48,4.86,5.97,6.57,848.09,849.20,223.233337,43.78,1.0623,160,0,15.737,2.12820,4.20,52777,7.933333,12.000000,12.333333,7.933333,12.000000,12.333333,1680058.500000,524762.187500,77385.203125,4503.200195,796.400024,255.899994
9:16:37,1543897170,2018-12-04T04:19:30,2018-12-03T21:19:30,1.995,1111.48,4.85,6.04,6.58,848.09,849.02,224.016663,43.90,1.0621,160,0,15.738,2.11526,4.20,52782,9.200000,13.733334,13.733334,9.200000,13.733334,13.733334,1681237.375000,525131.187500,77429.367188,4508.566895,796.400024,255.899994
9:17:07,1543897200,2018-12-04T04:20:00,2018-12-03T21:20:00,1.996,1112.48,4.83,6.05,6.53,848.12,848.85,221.916672,43.78,1.0620,160,0,15.737,2.11641,4.20,52787,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,1682357.875000,525472.562500,77465.703125,4511.566895,796.400024,255.899994
9:17:37,1543897230,2018-12-04T04:20:30,2018-12-03T21:20:30,1.996,1113.48,4.82,6.11,6.59,848.05,848.88,222.633331,43.95,1.0621,160,0,15.737,2.11268,4.20,52791,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,1683448.375000,525808.062500,77510.664063,4513.700195,796.400024,255.899994
9:18:07,1543897260,2018-12-04T04:21:00,2018-12-03T21:21:00,1.994,1114.47,4.82,6.12,6.54,848.05,848.77,221.649994,44.00,1.0619,160,0,15.739,2.11756,4.20,52795,11.000000,15.400000,16.133333,11.000000,15.400000,16.133333,1684783.500000,526224.312500,77568.796875,4519.866699,796.700012,255.899994
9:18:37,1543897290,2018-12-04T04:21:30,2018-12-03T21:21:30,1.995,1115.47,4.79,6.17,6.49,848.16,848.70,223.366669,43.96,1.0620,160,0,15.738,2.11957,4.20,52799,10.700000,14.366667,14.366667,10.700000,14.366667,14.366667,1686100.250000,526632.812500,77625.265625,4521.299805,796.700012,255.899994
9:19:07,1543897320,2018-12-04T04:22:00,2018-12-03T21:22:00,1.995,1116.47,4.78,6.18,6.53,848.11,848.70,223.300003,44.17,1.0620,160,0,15.738,2.11440,4.20,52803,10.100000,13.933333,15.100000,10.100000,13.933333,15.100000,1687352.250000,527024.125000,77678.601563,4525.066895,798.200012,255.899994
9:19:37,1543897350,2018-12-04T04:22:30,2018-12-03T21:22:30,1.996,1117.47,4.78,6.17,6.48,848.11,848.73,224.033340,44.03,1.0620,160,0,15.739,2.12072,4.20,52807,10.466666,16.299999,17.466667,10.466666,16.299999,17.466667,1688626.125000,527430.125000,77746.601563,4532.833496,799.299988,255.899994
9:20:07,1543897380,2018-12-04T04:23:00,2018-12-03T21:23:00,1.995,1118.46,4.77,6.18,6.49,848.16,848.73,222.183334,44.19,1.0621,160,0,15.738,2.11526,4.20,52811,9.566667,13.466666,14.433333,9.566667,13.466666,14.433333,1689825.375000,527807.437500,77802.031250,4535.299805,799.299988,255.899994
9:20:37,1543897410,2018-12-04T04:23:30,2018-12-03T21:23:30,1.993,1119.46,4.75,6.18,6.48,848.12,848.83,226.866669,44.25,1.0623,160,0,15.739,2.11354,4.20,52815,8.333333,13.466666,14.033334,8.333333,13.466666,14.033334,1690952.750000,528160.750000,77864.601563,4539.933105,799.299988,255.899994
9:21:07,1543897440,2018-12-04T04:24:00,2018-12-03T21:24:00,1.992,1120.46,4.75,6.17,6.45,848.17,848.76,224.766663,44.32,1.0622,160,0,15.739,2.11153,4.20,52818,7.833333,12.700000,13.833333,7.833333,12.700000,13.833333,1692019.250000,528492.250000,77917.500000,4547.566895,799.766663,255.899994
9:21:37,1543897470,2018-12-04T04:24:30,2018-12-03T21:24:30,1.993,1121.45,4.73,6.17,6.47,848.10,848.63,221.166672,44.37,1.0621,160,0,15.739,2.12532,4.20,52822,9.133333,13.366667,14.033334,9.133333,13.366667,14.033334,1693137.875000,528843.187500,77964.335938,4552.466797,800.166687,255.899994
9:22:07,1543897500,2018-12-04T04:25:00,2018-12-03T21:25:00,1.994,1122.45,4.72,6.17,6.39,848.02,848.59,221.233337,44.28,1.0621,160,0,15.738,2.11440,4.20,52825,9.266666,12.833333,14.000000,9.266666,12.833333,14.000000,1694336.250000,529215.062500,78007.234375,4555.333496,801.333313,256.533325
9:22:37,1543897530,2018-12-04T04:25:30,2018-12-03T21:25:30,1.993,1123.45,4.72,6.12,6.41,848.18,848.59,220.500000,44.70,1.0621,160,0,15.738,2.12101,4.20,52828,8.466666,12.666667,13.133333,8.466666,12.666667,13.133333,1695459.500000,529561.437500,78057.265625,4557.633301,801.900024,256.766663
9:23:07,1543897560,2018-12-04T04:26:00,2018-12-03T21:26:00,1.993,1124.44,4.71,6.09,6.41,848.13,848.66,226.366669,44.38,1.0622,160,0,15.738,2.10638,4.20,52831,7.233333,10.300000,10.300000,7.233333,10.300000,10.300000,1696435.125000,529862.312500,78103.398438,4559.066895,801.900024,256.766663
9:23:37,1543897590,2018-12-04T04:26:30,2018-12-03T21:26:30,1.990,1125.44,4.69,6.12,6.39,848.02,848.74,223.883331,44.66,1.0624,159,0,15.739,2.10895,4.20,52835,7.700000,12.533334,12.533334,7.700000,12.533334,12.533334,1697475.125000,530184.687500,78154.132813,4562.899902,801.900024,256.766663
9:24:07,1543897620,2018-12-04T04:27:00,2018-12-03T21:27:00,1.998,1126.44,4.67,6.10,6.39,848.09,848.61,225.133331,44.67,1.0623,159,0,15.779,2.12647,4.20,52838,7.566667,11.233334,12.533334,7.566667,11.233334,12.533334,1698460.750000,530500.250000,78196.265625,4567.700195,802.733337,256.766663
9:24:37,1543897650,2018-12-04T04:27:30,2018-12-03T21:27:30,1.999,1127.44,4.66,6.12,6.39,848.06,848.56,224.600006,44.58,1.0623,159,0,15.779,2.12158,4.20,52841,7.500000,10.866667,10.900000,7.500000,10.866667,10.900000,1699422.625000,530799.312500,78242.664063,4572.566895,802.766663,256.766663
9:25:07,1543897680,2018-12-04T04:28:00,2018-12-03T21:28:00,2.001,1128.44,4.64,6.07,6.36,848.09,848.59,225.666672,44.60,1.0624,159,0,15.779,2.12705,4.20,52844,8.666667,12.700000,12.966666,8.666667,12.700000,12.966666,1700497.750000,531140.125000,78291.164063,4576.500000,802.900024,256.766663
9:25:37,1543897710,2018-12-04T04:28:30,2018-12-03T21:28:30,1.998,1129.44,4.63,6.07,6.34,848.01,848.72,222.366669,44.64,1.0626,159,0,15.779,2.12446,4.20,52847,7.466667,10.800000,11.533334,7.466667,10.800000,11.533334,1701515.375000,531457.875000,78336.500000,4577.766602,804.166687,256.766663
9:26:07,1543897740,2018-12-04T04:29:00,2018-12-03T21:29:00,1.999,1130.44,4.61,6.07,6.30,848.02,848.57,225.016663,44.68,1.0625,159,0,15.778,2.12043,4.20,52849,7.533333,9.466666,10.000000,7.533333,9.466666,10.000000,1702477.125000,531759.250000,78360.601563,4578.200195,804.533325,256.766663
9:26:37,1543897770,2018-12-04T04:29:30,2018-12-03T21:29:30,1.998,1131.43,4.62,6.07,6.34,848.08,848.65,227.750000,44.80,1.0625,159,0,15.776,2.12072,4.20,52852,7.700000,12.266666,14.100000,7.700000,12.266666,14.100000,1703552.250000,532085.625000,78416.429688,4583.566895,806.233337,256.766663
9:27:07,1543897800,2018-12-04T04:30:00,2018-12-03T21:30:00,1.998,1132.43,4.60,6.04,6.31,848.14,848.68,223.316666,44.76,1.0627,159,0,15.776,2.12763,4.20,52855,7.733333,12.100000,13.200000,7.733333,12.100000,13.200000,1704592.875000,532410.312500,78464.734375,4588.066895,806.733337,257.266663
9:27:37,1543897830,2018-12-04T04:30:30,2018-12-03T21:30:30,1.998,1133.43,4.59,6.05,6.28,848.02,848.55,223.366669,44.58,1.0625,159,0,15.775,2.12561,4.20,52858,7.733333,12.200000,13.566667,7.733333,12.200000,13.566667,1705644.750000,532741.687500,78517.468750,4591.299805,808.066650,258.166656
9:28:07,1543897860,2018-12-04T04:31:00,2018-12-03T21:31:00,1.998,1134.43,4.57,5.97,6.30,848.03,848.60,222.066666,44.80,1.0627,159,0,15.773,2.12619,4.10,52847,7.866667,11.866667,13.300000,7.866667,11.866667,13.300000,1706699.375000,533075.375000,78555.929688,4597.000000,809.700012,258.500000
9:28:37,1543897890,2018-12-04T04:31:30,2018-12-03T21:31:30,1.997,1135.43,4.57,5.82,6.30,847.92,848.98,224.483337,44.78,1.0631,159,0,15.771,2.12158,4.10,52830,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,1707636.375000,533367.187500,78600.734375,4600.166504,809.733337,258.500000
9:29:07,1543897920,2018-12-04T04:32:00,2018-12-03T21:32:00,1.996,1136.43,4.55,5.66,6.28,848.03,849.14,223.399994,44.72,1.0634,159,0,15.770,2.12014,4.09,52814,6.133333,8.266666,8.333333,6.133333,8.266666,8.333333,1708497.875000,533634.125000,78634.070313,4601.966797,809.799988,258.500000
9:29:37,1543897950,2018-12-04T04:32:30,2018-12-03T21:32:30,1.995,1137.42,4.51,5.49,6.24,848.02,849.25,223.850006,44.73,1.0637,159,0,15.767,2.12791,4.09,52797,7.733333,11.733334,12.366667,7.733333,11.733334,12.366667,1709500.875000,533945.625000,78675.867188,4608.433105,810.599976,258.500000
9:30:07,1543897980,2018-12-04T04:33:00,2018-12-03T21:33:00,1.993,1138.42,4.50,5.36,6.21,848.13,849.53,224.733337,44.79,1.0641,159,0,15.765,2.12014,4.09,52780,6.833333,11.233334,11.233334,6.833333,11.233334,11.233334,1710473.500000,534242.125000,78723.265625,4611.500000,810.599976,258.500000
9:30:37,1543898010,2018-12-04T04:33:30,2018-12-03T21:33:30,1.992,1139.42,4.47,5.30,6.18,848.03,849.61,225.566666,44.89,1.0643,159,0,15.768,2.11526,4.20,52773,7.566667,10.633333,11.700000,7.566667,10.633333,11.700000,1711429.750000,534539.250000,78768.101563,4613.600098,811.466675,258.500000
9:31:07,1543898040,2018-12-04T04:34:00,2018-12-03T21:34:00,1.990,1140.41,4.45,5.40,6.19,848.10,849.31,225.050003,45.09,1.0640,159,0,15.769,2.12187,4.20,52779,8.666667,13.333333,13.333333,8.666667,13.333333,13.333333,1712590.375000,534892.562500,78827.867188,4614.833496,811.466675,258.500000
9:31:37,1543898070,2018-12-04T04:34:30,2018-12-03T21:34:30,1.992,1141.41,4.44,5.51,6.14,848.10,849.18,223.000000,45.08,1.0639,159,0,15.772,2.12216,4.20,52784,8.200000,12.600000,13.166667,8.200000,12.600000,13.166667,1713699.375000,535242.437500,78877.367188,4617.133301,812.333313,258.500000
9:32:07,1543898100,2018-12-04T04:35:00,2018-12-03T21:35:00,1.992,1142.40,4.43,5.58,6.14,848.02,849.06,221.550003,45.14,1.0638,159,0,15.770,2.11727,4.20,52789,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,1714755.500000,535561.312500,78914.765625,4617.233398,812.333313,258.500000
9:32:37,1543898130,2018-12-04T04:35:30,2018-12-03T21:35:30,1.994,1143.40,4.43,5.60,6.13,848.00,849.03,219.583328,44.94,1.0638,159,0,15.770,2.13166,4.20,52794,8.866667,11.866667,11.866667,8.866667,11.866667,11.866667,1715880.250000,535898.937500,78955.570313,4618.000000,812.333313,258.500000
9:33:07,1543898160,2018-12-04T04:36:00,2018-12-03T21:36:00,1.994,1144.40,4.42,5.66,6.14,847.98,848.80,221.166672,44.98,1.0635,159,0,15.770,2.12503,4.20,52798,10.500000,13.700000,15.100000,10.500000,13.700000,15.100000,1717122.375000,536286.750000,79012.398438,4621.566895,813.200012,258.500000
9:33:37,1543898190,2018-12-04T04:36:30,2018-12-03T21:36:30,1.994,1145.39,4.42,5.73,6.13,848.13,848.88,222.149994,45.10,1.0636,159,0,15.772,2.11871,4.20,52802,10.866667,14.466666,14.466666,10.866667,14.466666,14.466666,1718472.625000,536705.687500,79062.796875,4623.133301,813.200012,258.500000
9:34:07,1543898220,2018-12-04T04:37:00,2018-12-03T21:37:00,1.994,1146.39,4.41,5.72,6.09,848.21,848.88,222.516663,44.56,1.0637,159,0,15.771,2.11986,4.20,52806,10.900000,15.966666,16.299999,10.900000,15.966666,16.299999,1719861.500000,537131.875000,79135.703125,4624.533203,813.466675,258.766663
9:34:37,1543898250,2018-12-04T04:37:30,2018-12-03T21:37:30,1.993,1147.39,4.39,5.76,6.09,848.16,848.60,222.783340,44.99,1.0634,159,0,15.772,2.11813,4.20,52810,9.733334,15.333333,15.833333,9.733334,15.333333,15.833333,1721221.250000,537532.437500,79199.335938,4627.600098,814.066650,259.366669
9:35:07,1543898280,2018-12-04T04:38:00,2018-12-03T21:38:00,1.993,1148.39,4.41,5.76,6.09,848.11,848.73,218.666672,45.27,1.0634,159,0,15.773,2.11498,4.20,52814,8.933333,13.066667,13.066667,8.933333,13.066667,13.066667,1722393.500000,537893.312500,79242.398438,4630.333496,814.066650,259.366669
9:35:37,1543898310,2018-12-04T04:38:30,2018-12-03T21:38:30,1.995,1149.38,4.40,5.76,6.09,848.11,848.73,222.333328,45.12,1.0635,159,0,15.773,2.12359,4.20,52817,8.600000,10.566667,10.566667,8.600000,10.566667,10.566667,1723536.500000,538241.812500,79265.867188,4632.166504,814.066650,259.366669
9:36:07,1543898340,2018-12-04T04:39:00,2018-12-03T21:39:00,1.993,1150.38,4.40,5.75,6.10,848.06,848.60,220.683334,45.21,1.0633,159,0,15.774,2.11785,4.20,52821,9.500000,12.633333,12.633333,9.500000,12.633333,12.633333,1724735.625000,538616.625000,79314.765625,4633.100098,814.066650,259.366669
9:36:37,1543898370,2018-12-04T04:39:30,2018-12-03T21:39:30,1.994,1151.38,4.38,5.77,6.07,848.03,848.71,221.816666,45.39,1.0635,159,0,15.773,2.12129,4.20,52824,8.800000,13.366667,13.633333,8.800000,13.366667,13.633333,1725925.125000,538984.312500,79365.898438,4636.266602,814.133362,259.366669
9:37:07,1543898400,2018-12-04T04:40:00,2018-12-03T21:40:00,1.993,1152.37,4.39,5.77,6.07,848.11,848.73,223.383331,45.37,1.0635,159,0,15.773,2.12705,4.20,52828,9.133333,13.066667,13.833333,9.133333,13.066667,13.833333,1727086.500000,539349.062500,79418.796875,4640.566895,814.933350,259.366669
9:37:37,1543898430,2018-12-04T04:40:30,2018-12-03T21:40:30,1.994,1153.37,4.39,5.77,6.07,848.16,848.70,224.266663,45.29,1.0635,159,0,15.772,2.11612,4.20,52831,8.733334,12.700000,12.700000,8.733334,12.700000,12.700000,1728231.375000,539709.062500,79470.132813,4642.266602,814.933350,259.366669
9:38:07,1543898460,2018-12-04T04:41:00,2018-12-03T21:41:00,1.994,1154.37,4.37,5.76,6.05,848.06,848.75,223.699997,45.35,1.0636,159,0,15.774,2.12101,4.20,52834,8.200000,14.366667,15.600000,8.200000,14.366667,15.600000,1729375.750000,540070.250000,79533.398438,4648.399902,815.733337,260.166656
9:38:37,1543898490,2018-12-04T04:41:30,2018-12-03T21:41:30,1.993,1155.36,4.36,5.76,6.07,848.07,848.73,222.899994,45.37,1.0636,159,0,15.773,2.12129,4.20,52837,9.866667,13.600000,13.666667,9.866667,13.600000,13.666667,1730576.125000,540451.312500,79589.367188,4650.100098,815.799988,260.233337
9:39:07,1543898520,2018-12-04T04:42:00,2018-12-03T21:42:00,1.994,1156.36,4.35,5.76,6.08,848.12,848.68,222.466660,45.28,1.0636,159,0,15.772,2.12187,4.20,52840,9.933333,14.300000,14.366667,9.933333,14.300000,14.366667,1731787.375000,540839.625000,79648.632813,4653.533203,815.799988,260.233337
9:39:37,1543898550,2018-12-04T04:42:30,2018-12-03T21:42:30,1.993,1157.36,4.34,5.74,6.11,848.01,848.68,223.016663,45.44,1.0637,159,0,15.773,2.12417,4.20,52843,8.100000,13.033334,13.366667,8.100000,13.033334,13.366667,1732870.500000,541176.875000,79700.531250,4657.433105,815.966675,260.399994
9:40:07,1543898580,2018-12-04T04:43:00,2018-12-03T21:43:00,1.993,1158.35,4.34,5.74,6.01,848.08,848.76,221.149994,45.65,1.0637,159,0,15.773,2.11498,4.20,52846,8.333333,14.100000,15.166667,8.333333,14.100000,15.166667,1734012.500000,541536.250000,79758.867188,4660.866699,816.666687,261.100006
9:40:37,1543898610,2018-12-04T04:43:30,2018-12-03T21:43:30,1.993,1159.35,4.33,5.71,6.03,848.13,848.64,223.516663,45.55,1.0636,159,0,15.772,2.12244,4.20,52849,10.533334,14.133333,15.266666,10.533334,14.133333,15.266666,1735213.500000,541912.312500,79813.500000,4663.566895,817.533325,261.966675
9:41:07,1543898640,2018-12-04T04:44:00,2018-12-03T21:44:00,1.994,1160.35,4.33,5.71,6.03,848.08,848.61,221.750000,45.57,1.0636,159,0,15.774,2.11584,4.20,52852,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,1736389.875000,542276.750000,79868.968750,4664.100098,817.533325,261.966675
9:41:37,1543898670,2018-12-04T04:44:30,2018-12-03T21:44:30,1.993,1161.34,4.32,5.70,6.03,848.06,848.66,223.166672,45.42,1.0637,159,0,15.773,2.11612,4.20,52855,10.000000,13.033334,13.033334,10.000000,13.033334,13.033334,1737579.625000,542647.125000,79915.000000,4666.766602,817.533325,261.966675
9:42:07,1543898700,2018-12-04T04:45:00,2018-12-03T21:45:00,1.993,1162.34,4.31,5.70,6.01,848.02,848.64,221.183334,45.47,1.0637,159,0,15.771,2.12216,4.10,52851,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,1738643.750000,542976.687500,79963.632813,4670.033203,817.533325,261.966675
9:42:37,1543898730,2018-12-04T04:45:30,2018-12-03T21:45:30,1.992,1163.34,4.29,5.57,5.99,848.09,848.95,218.866669,45.57,1.0642,159,0,15.769,2.11813,4.10,52834,7.833333,10.733334,11.566667,7.833333,10.733334,11.566667,1739665.250000,543300.875000,80003.132813,4673.333496,818.033325,262.466675
9:43:07,1543898760,2018-12-04T04:46:00,2018-12-03T21:46:00,1.991,1164.33,4.28,5.36,5.99,848.06,849.17,222.233337,45.65,1.0645,159,0,15.767,2.11498,4.10,52818,7.833333,10.900000,12.533334,7.833333,10.900000,12.533334,1740701.750000,543623.187500,80046.898438,4677.333496,818.866638,262.833344
9:43:37,1543898790,2018-12-04T04:46:30,2018-12-03T21:46:30,1.990,1165.33,4.27,5.23,5.97,848.12,849.41,220.216660,45.69,1.0648,158,0,15.763,2.11612,4.09,52801,7.866667,11.333333,11.766666,7.866667,11.333333,11.766666,1741718.750000,543945.687500,80099.132813,4679.233398,819.700012,262.833344
9:44:07,1543898820,2018-12-04T04:47:00,2018-12-03T21:47:00,1.995,1166.32,4.25,5.11,5.91,848.07,849.51,219.733337,45.55,1.0651,158,0,15.803,2.12590,4.09,52784,8.933333,13.300000,13.633333,8.933333,13.300000,13.633333,1742846.000000,544298.562500,80153.796875,4682.100098,820.133362,262.833344
9:44:37,1543898850,2018-12-04T04:47:30,2018-12-03T21:47:30,1.995,1167.32,4.22,5.06,5.94,848.14,849.46,222.916672,45.20,1.0651,158,0,15.805,2.12158,4.20,52784,9.700000,14.566667,14.666667,9.700000,14.566667,14.666667,1744004.500000,544664.937500,80221.632813,4685.100098,820.133362,262.833344
9:45:07,1543898880,2018-12-04T04:48:00,2018-12-03T21:48:00,1.996,1168.32,4.19,5.17,5.92,848.06,849.19,223.750000,45.74,1.0649,158,0,15.807,2.12101,4.20,52790,10.000000,15.166667,15.966666,10.000000,15.166667,15.966666,1745234.875000,545045.062500,80292.296875,4690.799805,820.799988,263.500000
9:45:37,1543898910,2018-12-04T04:48:30,2018-12-03T21:48:30,1.996,1169.32,4.19,5.24,5.89,848.17,849.24,219.600006,45.57,1.0649,158,0,15.807,2.13022,4.20,52795,8.733334,13.533334,14.000000,8.733334,13.533334,14.000000,1746352.625000,545396.750000,80345.101563,4697.033203,821.000000,263.700012
9:46:07,1543898940,2018-12-04T04:49:00,2018-12-03T21:49:00,1.994,1170.31,4.20,5.33,5.88,848.06,849.16,219.116669,45.88,1.0648,158,0,15.809,2.12101,4.20,52799,9.766666,11.966666,12.566667,9.766666,11.966666,12.566667,1747504.125000,545752.750000,80387.000000,4698.433105,821.400024,263.700012
9:46:37,1543898970,2018-12-04T04:49:30,2018-12-03T21:49:30,1.995,1171.31,4.17,5.37,5.86,848.07,848.96,223.233337,44.94,1.0647,158,0,15.809,2.12388,4.20,52804,9.966666,13.100000,13.766666,9.966666,13.100000,13.766666,1748707.750000,546123.750000,80440.164063,4700.533203,822.066650,263.700012
9:47:07,1543899000,2018-12-04T04:50:00,2018-12-03T21:50:00,1.995,1172.31,4.19,5.40,5.89,848.12,849.04,225.916672,46.13,1.0647,158,0,15.809,2.11440,4.20,52808,9.466666,13.333333,14.833333,9.466666,13.333333,14.833333,1749896.000000,546490.000000,80500.101563,4702.433105,823.433350,263.700012
9:47:37,1543899030,2018-12-04T04:50:30,2018-12-03T21:50:30,1.992,1173.31,4.18,5.42,5.90,848.07,848.96,225.000000,46.31,1.0646,158,0,15.808,2.11641,4.20,52812,11.133333,16.066668,16.633333,11.133333,16.066668,16.633333,1751245.125000,546908.000000,80564.296875,4708.600098,824.166687,263.700012
9:48:07,1543899060,2018-12-04T04:51:00,2018-12-03T21:51:00,1.994,1174.30,4.18,5.46,5.89,848.22,849.04,222.783340,46.26,1.0647,158,0,15.809,2.12647,4.20,52815,10.566667,16.333334,17.466667,10.566667,16.333334,17.466667,1752558.250000,547323.562500,80634.703125,4714.933105,825.366638,263.700012
9:48:37,1543899090,2018-12-04T04:51:30,2018-12-03T21:51:30,1.995,1175.30,4.19,5.46,5.88,848.12,848.96,224.233337,46.11,1.0646,158,0,15.810,2.12763,4.20,52819,10.533334,16.600000,16.799999,10.533334,16.600000,16.799999,1753883.750000,547738.062500,80704.031250,4720.700195,825.633362,263.966675
9:49:07,1543899120,2018-12-04T04:52:00,2018-12-03T21:52:00,1.995,1176.30,4.18,5.46,5.88,848.20,848.96,225.183334,46.29,1.0646,158,0,15.809,2.12216,4.20,52822,10.166667,14.266666,15.066667,10.166667,14.266666,15.066667,1755105.625000,548121.500000,80757.968750,4724.600098,826.233337,264.566681
9:49:37,1543899150,2018-12-04T04:52:30,2018-12-03T21:52:30,1.991,1177.29,4.19,5.49,5.86,848.17,849.01,227.133331,46.46,1.0646,158,0,15.812,2.11440,4.20,52826,10.533334,15.866667,15.866667,10.533334,15.866667,15.866667,1756448.250000,548543.500000,80808.070313,4727.466797,826.266663,264.566681
9:50:07,1543899180,2018-12-04T04:53:00,2018-12-03T21:53:00,1.992,1178.29,4.18,5.49,5.86,848.17,849.01,223.966660,46.33,1.0647,158,0,15.812,2.12101,4.20,52829,10.266666,15.933333,18.299999,10.266666,15.933333,18.299999,1757801.375000,548963.250000,80878.265625,4732.799805,828.366638,264.566681
9:50:37,1543899210,2018-12-04T04:53:30,2018-12-03T21:53:30,1.995,1179.29,4.18,5.49,5.89,848.12,848.99,226.433334,46.33,1.0646,158,0,15.810,2.12302,4.20,52832,11.633333,17.400000,17.966667,11.633333,17.400000,17.966667,1759234.000000,549403.375000,80954.132813,4736.399902,828.766663,264.733337
9:51:07,1543899240,2018-12-04T04:54:00,2018-12-03T21:54:00,1.996,1180.28,4.18,5.49,5.89,848.30,848.91,220.399994,46.19,1.0646,158,0,15.810,2.13397,4.20,52835,10.866667,15.366667,18.066668,10.866667,15.366667,18.066668,1760586.750000,549822.375000,81013.835938,4740.933105,831.266663,266.266663
9:51:37,1543899270,2018-12-04T04:54:30,2018-12-03T21:54:30,1.997,1181.28,4.17,5.48,5.86,848.33,848.94,223.433334,46.14,1.0646,158,0,15.810,2.11957,4.20,52838,10.166667,13.633333,14.133333,10.166667,13.633333,14.133333,1761888.250000,550220.750000,81071.835938,4743.000000,832.033325,266.266663
9:52:07,1543899300,2018-12-04T04:55:00,2018-12-03T21:55:00,1.995,1182.28,4.16,5.50,5.86,848.25,848.96,222.199997,46.07,1.0647,158,0,15.810,2.12734,4.20,52841,12.633333,17.700001,17.833334,12.633333,17.700001,17.833334,1763403.500000,550695.250000,81139.929688,4745.133301,832.033325,266.266663
9:52:37,1543899330,2018-12-04T04:55:30,2018-12-03T21:55:30,1.995,1183.28,4.17,5.47,5.87,848.15,848.99,221.783340,46.15,1.0647,158,0,15.810,2.12820,4.20,52844,9.766666,14.266666,15.500000,9.766666,14.266666,15.500000,1764577.625000,551063.875000,81201.031250,4750.500000,833.266663,266.266663
9:53:07,1543899360,2018-12-04T04:56:00,2018-12-03T21:56:00,1.995,1184.28,4.17,5.49,5.88,848.15,848.86,226.933334,46.00,1.0645,158,0,15.812,2.12158,4.20,52847,10.100000,15.700000,16.266666,10.100000,15.700000,16.266666,1765846.750000,551463.687500,81265.601563,4755.166504,833.866638,266.266663
9:53:37,1543899390,2018-12-04T04:56:30,2018-12-03T21:56:30,1.993,1185.27,4.16,5.49,5.84,848.20,849.04,226.149994,45.99,1.0648,158,0,15.809,2.11986,4.20,52850,9.800000,14.600000,14.600000,9.800000,14.600000,14.600000,1767038.375000,551840.375000,81323.968750,4758.733398,833.866638,266.266663
9:54:07,1543899420,2018-12-04T04:57:00,2018-12-03T21:57:00,1.992,1186.27,4.16,5.47,5.85,848.25,848.94,224.399994,46.36,1.0647,158,0,15.812,2.12359,4.20,52853,10.400000,16.266666,16.266666,10.400000,16.266666,16.266666,1768338.000000,552253.500000,81384.632813,4763.700195,833.866638,266.266663
9:54:37,1543899450,2018-12-04T04:57:30,2018-12-03T21:57:30,1.995,1187.27,4.15,5.45,5.86,848.25,848.99,224.583328,46.33,1.0648,158,0,15.808,2.12101,4.11,52854,10.966666,16.299999,16.299999,10.966666,16.299999,16.299999,1769704.000000,552676.687500,81457.570313,4766.166504,833.966675,266.366669
9:55:07,1543899480,2018-12-04T04:58:00,2018-12-03T21:58:00,1.995,1188.26,4.13,5.35,5.88,848.26,849.09,224.466660,46.21,1.0650,158,0,15.806,2.12244,4.10,52837,9.733334,13.433333,14.800000,9.733334,13.433333,14.800000,1770962.500000,553058.875000,81507.531250,4770.000000,834.733337,267.133331
9:55:37,1543899510,2018-12-04T04:58:30,2018-12-03T21:58:30,1.993,1189.26,4.13,5.16,5.84,848.26,849.37,221.416672,46.33,1.0653,158,0,15.804,2.12619,4.10,52820,10.233334,14.100000,14.400000,10.233334,14.100000,14.400000,1772235.625000,553449.625000,81557.632813,4774.600098,834.933350,267.133331
9:56:07,1543899540,2018-12-04T04:59:00,2018-12-03T21:59:00,1.993,1190.26,4.11,5.03,5.83,848.24,849.45,223.466660,46.31,1.0655,158,0,15.801,2.11727,4.09,52803,10.000000,12.933333,15.200000,10.000000,12.933333,15.200000,1773465.250000,553833.062500,81606.367188,4779.633301,836.733337,268.033325
9:56:37,1543899570,2018-12-04T04:59:30,2018-12-03T21:59:30,1.991,1191.25,4.09,4.90,5.80,848.43,849.89,222.316666,46.20,1.0661,158,0,15.799,2.12820,4.08,52786,10.000000,13.600000,14.900000,10.000000,13.600000,14.900000,1774666.500000,554209.437500,81650.203125,4784.299805,838.233337,268.899994
9:57:07,1543899600,2018-12-04T05:00:00,2018-12-03T22:00:00,1.988,1192.25,4.05,4.89,5.78,848.15,849.82,224.216660,46.43,1.0662,157,0,15.803,2.11555,4.20,52790,9.066667,12.966666,14.966666,9.066667,12.966666,14.966666,1775840.250000,554577.312500,81703.164063,4786.966797,839.900024,270.566681
9:57:37,1543899630,2018-12-04T05:00:30,2018-12-03T22:00:30,1.995,1193.24,4.05,4.98,5.75,848.31,849.56,226.966660,46.69,1.0659,157,0,15.843,2.11842,4.20,52795,7.966667,13.166667,14.066667,7.966667,13.166667,14.066667,1776942.625000,554927.750000,81760.664063,4790.600098,840.766663,270.633331
9:58:07,1543899660,2018-12-04T05:01:00,2018-12-03T22:01:00,1.996,1194.24,4.03,5.10,5.72,848.18,849.34,225.016663,46.69,1.0657,157,0,15.847,2.12129,4.20,52800,10.700000,14.400000,14.400000,10.700000,14.400000,14.400000,1778219.250000,555325.937500,81823.000000,4792.133301,840.833313,270.633331
9:58:37,1543899690,2018-12-04T05:01:30,2018-12-03T22:01:30,1.998,1195.24,4.03,5.12,5.74,848.26,849.21,223.716660,46.66,1.0655,157,0,15.846,2.12503,4.20,52804,10.033334,13.866667,14.066667,10.033334,13.866667,14.066667,1779388.875000,555694.375000,81891.101563,4794.733398,840.933350,270.733337
9:59:07,1543899720,2018-12-04T05:02:00,2018-12-03T22:02:00,1.999,1196.24,4.03,5.20,5.75,848.24,849.34,219.449997,46.74,1.0657,157,0,15.846,2.14235,4.20,52808,9.266666,12.000000,13.100000,9.266666,12.000000,13.100000,1780524.500000,556044.812500,81949.601563,4796.100098,841.733337,271.533325
9:59:37,1543899750,2018-12-04T05:02:30,2018-12-03T22:02:30,1.998,1197.24,4.03,5.21,5.74,848.24,849.23,222.383331,46.65,1.0655,157,0,15.846,2.12503,4.20,52812,10.133333,16.233334,16.700001,10.133333,16.233334,16.700001,1781785.625000,556442.625000,82031.132813,4800.366699,842.333313,271.533325
10:00:07,1543899780,2018-12-04T05:03:00,2018-12-03T22:03:00,1.997,1198.24,4.04,5.23,5.74,848.31,849.29,225.583328,46.61,1.0656,157,0,15.847,2.12590,4.20,52816,8.666667,13.100000,15.366667,8.666667,13.100000,15.366667,1782935.625000,556802.437500,82091.296875,4804.100098,844.799988,271.533325
10:00:37,1543899810,2018-12-04T05:03:30,2018-12-03T22:03:30,1.998,1199.24,4.03,5.25,5.72,848.21,849.08,225.899994,46.48,1.0653,157,0,15.848,2.12388,4.20,52819,10.300000,16.466667,18.466667,10.300000,16.466667,18.466667,1784246.500000,557214.437500,82164.867188,4812.200195,846.733337,271.533325
10:01:07,1543899840,2018-12-04T05:04:00,2018-12-03T22:04:00,1.998,1200.24,4.02,5.27,5.71,848.16,849.06,223.733337,46.42,1.0654,157,0,15.848,2.12791,4.20,52823,7.733333,10.200000,10.433333,7.733333,10.200000,10.433333,1785284.375000,557530.937500,82206.796875,4813.000000,847.299988,271.533325
10:01:37,1543899870,2018-12-04T05:04:30,2018-12-03T22:04:30,1.997,1201.23,4.02,5.28,5.72,848.21,849.16,225.366669,46.51,1.0655,157,0,15.848,2.12129,4.20,52826,10.766666,15.000000,16.166666,10.766666,15.000000,16.166666,1786627.750000,557944.062500,82262.968750,4816.533203,848.733337,272.166656
10:02:07,1543899900,2018-12-04T05:05:00,2018-12-03T22:05:00,1.998,1202.23,4.01,5.32,5.68,848.27,849.08,225.366669,46.49,1.0654,157,0,15.848,2.12849,4.20,52830,9.066667,15.333333,15.566667,9.066667,15.333333,15.566667,1787823.500000,558312.250000,82341.531250,4819.399902,848.966675,272.399994
10:02:37,1543899930,2018-12-04T05:05:30,2018-12-03T22:05:30,1.998,1203.23,4.01,5.28,5.72,848.22,848.96,223.483337,46.25,1.0653,157,0,15.848,2.12619,4.20,52833,9.800000,14.200000,15.133333,9.800000,14.200000,15.133333,1789048.250000,558693.312500,82398.968750,4822.700195,849.833313,272.899994
10:03:07,1543899960,2018-12-04T05:06:00,2018-12-03T22:06:00,1.998,1204.23,4.00,5.29,5.72,848.19,849.06,221.699997,46.28,1.0654,157,0,15.848,2.12647,4.20,52836,9.466666,15.933333,16.266666,9.466666,15.933333,16.266666,1790290.500000,559085.062500,82473.500000,4826.433105,850.299988,273.100006
10:03:37,1543899990,2018-12-04T05:06:30,2018-12-03T22:06:30,1.998,1205.23,4.01,5.31,5.72,848.22,849.19,222.100006,46.42,1.0656,157,0,15.848,2.12763,4.20,52839,10.833333,14.666667,17.600000,10.833333,14.666667,17.600000,1791600.000000,559496.000000,82531.031250,4829.566895,853.400024,273.933319
10:04:07,1543900020,2018-12-04T05:07:00,2018-12-03T22:07:00,1.998,1206.23,4.00,5.31,5.72,848.25,849.06,225.949997,46.36,1.0654,157,0,15.849,2.12676,4.20,52842,10.166667,13.300000,13.633333,10.166667,13.300000,13.633333,1792812.125000,559879.625000,82581.132813,4831.666504,853.766663,273.966675
10:04:37,1543900050,2018-12-04T05:07:30,2018-12-03T22:07:30,1.997,1207.23,3.99,5.29,5.70,848.35,848.96,222.033340,46.70,1.0653,157,0,15.847,2.12907,4.20,52845,10.366667,13.466666,13.566667,10.366667,13.466666,13.566667,1794056.500000,560270.125000,82621.835938,4833.966797,853.766663,273.966675
10:05:07,1543900080,2018-12-04T05:08:00,2018-12-03T22:08:00,1.997,1208.23,3.99,5.27,5.67,848.32,849.08,226.066666,46.81,1.0655,157,0,15.850,2.11957,4.20,52848,10.633333,13.733334,15.000000,10.633333,13.733334,15.000000,1795330.125000,560677.062500,82669.265625,4835.899902,854.633362,274.833344
10:05:37,1543900110,2018-12-04T05:08:30,2018-12-03T22:08:30,1.998,1209.22,3.99,5.29,5.70,848.35,849.03,222.116669,46.82,1.0654,157,0,15.848,2.12993,4.20,52851,10.900000,15.600000,16.333334,10.900000,15.600000,16.333334,1796652.375000,561085.750000,82724.296875,4841.366699,855.266663,275.466675
10:06:07,1543900140,2018-12-04T05:09:00,2018-12-03T22:09:00,1.997,1210.22,3.98,5.28,5.66,848.33,849.04,223.750000,47.00,1.0655,157,0,15.848,2.12849,4.20,52853,9.033334,14.000000,15.500000,9.033334,14.000000,15.500000,1797851.500000,561460.000000,82781.203125,4848.600098,856.299988,275.700012
10:06:37,1543900170,2018-12-04T05:09:30,2018-12-03T22:09:30,1.996,1211.22,3.97,5.28,5.66,848.33,849.02,225.350006,47.21,1.0655,157,0,15.847,2.12820,4.11,52851,9.033334,11.966666,12.100000,9.033334,11.966666,12.100000,1799004.875000,561819.875000,82827.000000,4850.033203,856.366638,275.700012
10:07:07,1543900200,2018-12-04T05:10:00,2018-12-03T22:10:00,1.997,1212.22,3.95,5.11,5.63,848.28,849.15,223.883331,46.82,1.0657,157,0,15.844,2.13022,4.09,52835,9.200000,13.566667,14.066667,9.200000,13.566667,14.066667,1800127.750000,562170.125000,82879.570313,4854.500000,856.866638,275.700012
10:07:37,1543900230,2018-12-04T05:10:30,2018-12-03T22:10:30,1.995,1213.22,3.93,4.95,5.66,848.34,849.55,224.149994,46.99,1.0663,157,0,15.842,2.12273,4.09,52818,10.233334,14.366667,15.333333,10.233334,14.366667,15.333333,1801348.750000,562555.437500,82929.265625,4861.100098,858.099976,275.700012
10:08:07,1543900260,2018-12-04T05:11:00,2018-12-03T22:11:00,1.994,1214.21,3.92,4.81,5.64,848.34,849.78,226.483337,47.15,1.0666,157,0,15.840,2.12014,4.09,52801,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,1802573.625000,562928.437500,82988.335938,4862.799805,858.099976,275.700012
10:08:37,1543900290,2018-12-04T05:11:30,2018-12-03T22:11:30,1.994,1215.21,3.89,4.69,5.62,848.28,849.84,223.250000,47.30,1.0668,157,0,15.841,2.12849,4.20,52794,10.700000,15.966666,16.766666,10.700000,15.966666,16.766666,1803846.250000,563327.312500,83045.367188,4868.600098,858.966675,276.366669
10:09:07,1543900320,2018-12-04T05:12:00,2018-12-03T22:12:00,1.993,1216.21,3.87,4.79,5.57,848.25,849.69,219.933334,47.50,1.0667,157,0,15.841,2.12158,4.20,52799,10.366667,13.266666,15.433333,10.366667,13.266666,15.433333,1805060.125000,563708.187500,83091.335938,4873.366699,861.133362,277.866669
10:09:37,1543900350,2018-12-04T05:12:30,2018-12-03T22:12:30,1.994,1217.21,3.86,4.86,5.55,848.28,849.51,221.050003,47.47,1.0665,157,0,15.843,2.12734,4.20,52804,9.266666,13.100000,13.866667,9.266666,13.100000,13.866667,1806228.375000,564069.625000,83151.929688,4874.799805,862.166687,278.299988
10:10:07,1543900380,2018-12-04T05:13:00,2018-12-03T22:13:00,1.994,1218.20,3.85,4.95,5.54,848.31,849.36,223.266663,47.26,1.0664,157,0,15.844,2.13397,4.20,52808,9.666667,13.400000,14.700000,9.666667,13.400000,14.700000,1807429.250000,564433.625000,83215.296875,4877.666504,863.333313,278.633331
10:10:37,1543900410,2018-12-04T05:13:30,2018-12-03T22:13:30,1.995,1219.20,3.84,5.03,5.57,848.36,849.31,221.133331,47.11,1.0664,157,0,15.844,2.12993,4.20,52812,10.200000,13.366667,14.166667,10.200000,13.366667,14.166667,1808660.875000,564815.437500,83265.632813,4880.233398,864.133362,279.166656
10:11:07,1543900440,2018-12-04T05:14:00,2018-12-03T22:14:00,1.993,1220.20,3.85,5.05,5.53,848.28,849.29,224.466660,47.11,1.0663,157,0,15.846,2.12101,4.20,52816,9.700000,12.466666,12.466666,9.700000,12.466666,12.466666,1809846.125000,565173.875000,83309.929688,4880.933105,864.133362,279.166656
10:11:37,1543900470,2018-12-04T05:14:30,2018-12-03T22:14:30,1.994,1221.19,3.84,5.09,5.57,848.39,849.34,223.583328,47.12,1.0664,157,0,15.846,2.12244,4.20,52820,9.133333,12.866667,12.866667,9.133333,12.866667,12.866667,1811009.875000,565527.187500,83357.968750,4883.166504,864.133362,279.166656
10:12:07,1543900500,2018-12-04T05:15:00,2018-12-03T22:15:00,1.994,1222.19,3.84,5.09,5.53,848.31,849.19,218.033340,47.14,1.0662,157,0,15.844,2.13253,4.20,52823,8.866667,14.600000,14.833333,8.866667,14.600000,14.833333,1812161.625000,565883.875000,83411.796875,4889.000000,864.466675,279.500000
10:12:37,1543900530,2018-12-04T05:15:30,2018-12-03T22:15:30,1.994,1223.19,3.82,5.07,5.53,848.27,849.29,224.383331,46.88,1.0664,157,0,15.847,2.12244,4.20,52827,8.800000,12.466666,14.100000,8.800000,12.466666,14.100000,1813310.375000,566238.000000,83461.000000,4893.233398,865.500000,280.066681
10:13:07,1543900560,2018-12-04T05:16:00,2018-12-03T22:16:00,1.994,1224.18,3.83,5.10,5.55,848.32,849.29,223.100006,46.90,1.0664,157,0,15.846,2.12101,4.20,52830,10.100000,14.800000,17.466667,10.100000,14.800000,17.466667,1814589.500000,566632.562500,83522.898438,4899.500000,868.299988,281.333344
10:13:37,1543900590,2018-12-04T05:16:30,2018-12-03T22:16:30,1.994,1225.18,3.82,5.12,5.51,848.35,849.26,222.783340,46.93,1.0664,157,0,15.847,2.13108,4.20,52833,9.400000,13.400000,15.900000,9.400000,13.400000,15.900000,1815774.875000,567000.812500,83572.601563,4906.233398,870.200012,282.633331
10:14:07,1543900620,2018-12-04T05:17:00,2018-12-03T22:17:00,1.994,1226.18,3.82,5.12,5.55,848.43,849.11,223.416672,47.03,1.0662,157,0,15.847,2.12964,4.20,52836,10.000000,13.233334,14.333333,10.000000,13.233334,14.333333,1816968.375000,567368.625000,83622.203125,4910.366699,870.833313,282.633331
10:14:37,1543900650,2018-12-04T05:17:30,2018-12-03T22:17:30,1.994,1227.18,3.81,5.12,5.53,848.43,849.16,221.183334,46.90,1.0663,157,0,15.846,2.13137,4.20,52839,10.533334,14.900000,15.966666,10.533334,14.900000,15.966666,1818265.500000,567769.875000,83677.867188,4917.666504,871.066650,282.633331
10:15:07,1543900680,2018-12-04T05:18:00,2018-12-03T22:18:00,1.994,1228.17,3.81,5.12,5.51,848.27,849.11,225.066666,46.87,1.0662,157,0,15.847,2.13080,4.20,52842,8.600000,14.233334,16.299999,8.600000,14.233334,16.299999,1819431.750000,568130.250000,83744.929688,4923.500000,871.933350,282.633331
10:15:37,1543900710,2018-12-04T05:18:30,2018-12-03T22:18:30,1.993,1229.17,3.80,5.11,5.50,848.22,849.09,219.883331,46.87,1.0663,157,0,15.848,2.13137,4.20,52845,9.733334,15.500000,15.566667,9.733334,15.500000,15.566667,1820642.625000,568514.562500,83803.429688,4928.533203,871.933350,282.633331
10:16:07,1543900740,2018-12-04T05:19:00,2018-12-03T22:19:00,1.993,1230.16,3.80,5.12,5.55,848.33,849.16,224.500000,46.87,1.0663,157,0,15.847,2.11986,4.20,52848,10.533334,15.066667,15.400000,10.533334,15.066667,15.400000,1821936.000000,568920.125000,83855.734375,4931.666504,872.400024,282.633331
10:16:37,1543900770,2018-12-04T05:19:30,2018-12-03T22:19:30,1.993,1231.16,3.79,5.10,5.49,848.33,849.22,222.766663,46.72,1.0665,157,0,15.846,2.12331,4.20,52851,11.333333,17.299999,17.600000,11.333333,17.299999,17.600000,1823343.625000,569361.937500,83920.664063,4934.666504,872.799988,282.633331
10:17:07,1543900800,2018-12-04T05:20:00,2018-12-03T22:20:00,1.991,1232.16,3.79,5.09,5.55,848.46,849.09,223.233337,46.71,1.0663,157,0,15.846,2.11899,4.20,52854,10.900000,16.333334,17.566668,10.900000,16.333334,17.566668,1824684.625000,569782.875000,83989.335938,4939.399902,874.166687,282.633331
10:17:37,1543900830,2018-12-04T05:20:30,2018-12-03T22:20:30,1.994,1233.15,3.78,5.10,5.49,848.43,849.11,224.016663,46.67,1.0664,157,0,15.843,2.12676,4.10,52855,10.400000,14.766666,15.966666,10.400000,14.766666,15.966666,1825969.375000,570185.750000,84052.367188,4942.000000,875.400024,283.500000
10:18:07,1543900860,2018-12-04T05:21:00,2018-12-03T22:21:00,1.994,1234.15,3.77,5.00,5.51,848.36,849.24,224.500000,46.86,1.0666,157,0,15.842,2.12791,4.09,52838,11.600000,16.200001,17.066668,11.600000,16.200001,17.066668,1827354.250000,570619.187500,84111.632813,4944.166504,876.266663,283.500000
10:18:37,1543900890,2018-12-04T05:21:30,2018-12-03T22:21:30,1.992,1235.15,3.75,4.79,5.49,848.39,849.48,224.783340,46.91,1.0669,157,0,15.839,2.12187,4.09,52821,9.666667,13.300000,14.100000,9.666667,13.300000,14.100000,1828480.500000,570974.875000,84163.031250,4946.333496,877.133362,284.366669
10:19:07,1543900920,2018-12-04T05:22:00,2018-12-03T22:22:00,1.991,1236.14,3.73,4.61,5.43,848.45,849.73,221.750000,46.79,1.0673,157,0,15.838,2.12244,4.09,52804,10.100000,13.366667,13.366667,10.100000,13.366667,13.366667,1829692.500000,571352.125000,84213.500000,4947.299805,877.133362,284.366669
10:19:37,1543900950,2018-12-04T05:22:30,2018-12-03T22:22:30,1.990,1237.14,3.71,4.55,5.39,848.37,849.81,221.100006,46.99,1.0675,157,0,15.838,2.12072,4.20,52798,10.600000,14.633333,15.433333,10.600000,14.633333,15.433333,1830959.875000,571740.375000,84275.601563,4950.533203,877.833313,285.066681
10:20:07,1543900980,2018-12-04T05:23:00,2018-12-03T22:23:00,1.989,1238.13,3.68,4.65,5.39,848.33,849.77,219.750000,46.83,1.0676,156,0,15.841,2.12446,4.20,52803,10.366667,14.833333,16.033333,10.366667,14.833333,16.033333,1832217.125000,572128.625000,84335.835938,4953.033203,878.900024,286.133331
10:20:37,1543901010,2018-12-04T05:23:30,2018-12-03T22:23:30,1.996,1239.13,3.66,4.70,5.39,848.41,849.44,222.250000,47.06,1.0672,156,0,15.880,2.13137,4.20,52808,10.133333,15.100000,15.800000,10.133333,15.100000,15.800000,1833421.500000,572506.125000,84392.703125,4957.533203,879.766663,286.133331
10:21:07,1543901040,2018-12-04T05:24:00,2018-12-03T22:24:00,1.996,1240.13,3.66,4.75,5.38,848.36,849.41,221.949997,46.91,1.0672,156,0,15.882,2.13599,4.20,52812,10.800000,14.733334,15.766666,10.800000,14.733334,15.766666,1834721.500000,572899.187500,84450.203125,4960.833496,880.599976,286.966675
10:21:37,1543901070,2018-12-04T05:24:30,2018-12-03T22:24:30,1.996,1241.13,3.65,4.85,5.37,848.36,849.46,223.416672,46.84,1.0673,156,0,15.882,2.13541,4.20,52816,10.266666,15.000000,15.066667,10.266666,15.000000,15.066667,1836006.250000,573303.437500,84502.601563,4964.966797,880.733337,287.000000
10:22:07,1543901100,2018-12-04T05:25:00,2018-12-03T22:25:00,1.996,1242.12,3.65,4.86,5.37,848.39,849.23,224.050003,46.88,1.0670,156,0,15.881,2.12590,4.20,52820,10.666667,15.666667,17.166666,10.666667,15.666667,17.166666,1837296.500000,573711.187500,84572.132813,4970.766602,882.299988,287.566681
10:22:37,1543901130,2018-12-04T05:25:30,2018-12-03T22:25:30,1.995,1243.12,3.64,4.87,5.36,848.32,849.21,224.699997,46.70,1.0671,156,0,15.882,2.12302,4.20,52823,10.200000,14.600000,15.800000,10.200000,14.600000,15.800000,1838618.625000,574123.875000,84622.031250,4976.466797,883.266663,287.866669
10:23:07,1543901160,2018-12-04T05:26:00,2018-12-03T22:26:00,1.995,1244.12,3.64,4.89,5.36,848.42,849.31,224.266663,46.79,1.0672,156,0,15.882,2.13253,4.20,52827,10.033334,14.800000,15.900000,10.033334,14.800000,15.900000,1839864.250000,574522.250000,84675.335938,4981.433105,884.000000,287.866669
10:23:37,1543901190,2018-12-04T05:26:30,2018-12-03T22:26:30,1.997,1245.12,3.64,4.90,5.35,848.42,849.24,223.949997,46.68,1.0671,156,0,15.883,2.14235,4.20,52830,8.533334,14.700000,16.066668,8.533334,14.700000,16.066668,1841021.500000,574882.625000,84740.367188,4986.233398,885.066650,287.866669
10:24:07,1543901220,2018-12-04T05:27:00,2018-12-03T22:27:00,1.996,1246.12,3.62,4.95,5.37,848.40,849.14,220.416672,46.57,1.0670,156,0,15.882,2.13946,4.20,52833,9.333333,13.666667,14.433333,9.333333,13.666667,14.433333,1842204.000000,575254.250000,84812.703125,4988.700195,885.833313,287.866669
10:24:37,1543901250,2018-12-04T05:27:30,2018-12-03T22:27:30,1.997,1247.11,3.62,4.90,5.30,848.40,849.11,220.933334,46.99,1.0670,156,0,15.883,2.12964,4.20,52837,9.333333,13.533334,13.633333,9.333333,13.533334,13.633333,1843394.625000,575628.812500,84877.132813,4990.500000,885.933350,287.866669
10:25:07,1543901280,2018-12-04T05:28:00,2018-12-03T22:28:00,1.996,1248.11,3.61,4.94,5.34,848.40,849.12,224.649994,47.18,1.0670,156,0,15.883,2.13224,4.20,52840,9.400000,15.133333,17.966667,9.400000,15.133333,17.966667,1844602.000000,576004.000000,84932.796875,5000.533203,889.166687,287.866669
10:25:37,1543901310,2018-12-04T05:28:30,2018-12-03T22:28:30,1.995,1249.11,3.61,4.92,5.32,848.43,849.24,223.933334,47.38,1.0672,156,0,15.882,2.12158,4.20,52843,10.000000,12.566667,13.500000,10.000000,12.566667,13.500000,1845793.125000,576375.875000,84977.234375,5002.933105,890.000000,287.866669
10:26:07,1543901340,2018-12-04T05:29:00,2018-12-03T22:29:00,1.996,1250.11,3.60,4.92,5.32,848.30,849.14,223.100006,47.06,1.0671,156,0,15.882,2.12791,4.20,52846,10.300000,14.800000,15.666667,10.300000,14.800000,15.666667,1847001.750000,576761.312500,85045.070313,5006.899902,890.166687,287.866669
10:26:37,1543901370,2018-12-04T05:29:30,2018-12-03T22:29:30,1.996,1251.11,3.59,4.90,5.30,848.53,849.17,224.199997,47.19,1.0672,156,0,15.881,2.13282,4.20,52848,10.333333,13.700000,14.000000,10.333333,13.700000,14.000000,1848168.250000,577126.375000,85102.664063,5009.533203,890.166687,287.866669
10:27:07,1543901400,2018-12-04T05:30:00,2018-12-03T22:30:00,1.995,1252.10,3.59,4.89,5.28,848.38,849.32,222.933334,47.36,1.0674,156,0,15.883,2.12072,4.20,52851,9.666667,13.200000,13.433333,9.666667,13.200000,13.433333,1849340.875000,577488.375000,85154.632813,5010.966797,890.400024,288.100006
10:27:37,1543901430,2018-12-04T05:30:30,2018-12-03T22:30:30,1.995,1253.10,3.57,4.94,5.24,848.41,849.07,220.883331,47.44,1.0671,156,0,15.880,2.13917,4.20,52853,8.466666,10.866667,11.800000,8.466666,10.866667,11.800000,1850361.625000,577804.250000,85196.429688,5013.500000,891.033325,288.733337
10:28:07,1543901460,2018-12-04T05:31:00,2018-12-03T22:31:00,1.995,1254.10,3.56,4.81,5.27,848.47,849.40,224.033340,47.41,1.0676,156,0,15.877,2.13022,4.10,52837,9.000000,12.500000,14.500000,9.000000,12.500000,14.500000,1851504.750000,578161.625000,85252.867188,5017.233398,892.733337,289.500000
10:28:37,1543901490,2018-12-04T05:31:30,2018-12-03T22:31:30,1.994,1255.10,3.55,4.60,5.26,848.37,849.58,222.966660,47.56,1.0678,156,0,15.877,2.12734,4.09,52820,9.066667,13.200000,16.100000,9.066667,13.200000,16.100000,1852627.500000,578513.750000,85317.203125,5024.000000,895.233337,289.600006
10:29:07,1543901520,2018-12-04T05:32:00,2018-12-03T22:32:00,1.992,1256.09,3.53,4.47,5.24,848.48,849.74,223.149994,47.53,1.0681,156,0,15.873,2.12878,4.09,52803,8.466666,12.066667,12.400000,8.466666,12.066667,12.400000,1853710.750000,578850.937500,85363.296875,5026.899902,895.599976,289.600006
10:29:37,1543901550,2018-12-04T05:32:30,2018-12-03T22:32:30,1.992,1257.09,3.51,4.44,5.22,848.43,849.84,224.533340,47.58,1.0683,156,0,15.875,2.12993,4.20,52807,9.333333,13.566667,13.866667,9.333333,13.566667,13.866667,1854824.250000,579205.687500,85419.968750,5030.799805,896.233337,289.600006
10:30:07,1543901580,2018-12-04T05:33:00,2018-12-03T22:33:00,1.991,1258.08,3.49,4.54,5.19,848.46,849.66,220.683334,47.58,1.0682,156,0,15.876,2.12388,4.20,52812,9.333333,13.466666,13.466666,9.333333,13.466666,13.466666,1855943.500000,579562.687500,85473.570313,5034.299805,896.233337,289.600006
10:30:37,1543901610,2018-12-04T05:33:30,2018-12-03T22:33:30,1.991,1259.08,3.48,4.57,5.22,848.46,849.39,224.716660,47.90,1.0679,156,0,15.877,2.12187,4.20,52816,7.833333,12.300000,12.300000,7.833333,12.300000,12.300000,1856968.625000,579883.062500,85528.265625,5040.266602,896.233337,289.600006
10:31:07,1543901640,2018-12-04T05:34:00,2018-12-03T22:34:00,1.992,1260.07,3.47,4.67,5.16,848.49,849.46,223.933334,47.69,1.0680,156,0,15.877,2.12619,4.20,52820,8.266666,11.200000,11.733334,8.266666,11.200000,11.733334,1857976.125000,580206.312500,85569.703125,5041.899902,897.099976,289.600006
10:31:37,1543901670,2018-12-04T05:34:30,2018-12-03T22:34:30,1.989,1261.07,3.48,4.70,5.15,848.43,849.34,223.300003,47.36,1.0678,156,0,15.877,2.12849,4.20,52824,8.000000,11.333333,12.000000,8.000000,11.333333,12.000000,1859082.250000,580556.687500,85621.070313,5043.600098,897.500000,290.000000
10:32:07,1543901700,2018-12-04T05:35:00,2018-12-03T22:35:00,1.990,1262.06,3.48,4.67,5.20,848.49,849.36,224.933334,47.33,1.0679,156,0,15.878,2.12101,4.20,52827,8.000000,12.333333,12.933333,8.000000,12.333333,12.933333,1860153.375000,580901.625000,85667.968750,5047.200195,897.966675,290.466675
10:32:37,1543901730,2018-12-04T05:35:30,2018-12-03T22:35:30,1.991,1263.06,3.47,4.74,5.16,848.44,849.28,221.683334,47.42,1.0678,156,0,15.880,2.13224,4.20,52831,7.700000,13.400000,13.900000,7.700000,13.400000,13.900000,1861225.500000,581240.375000,85729.703125,5050.766602,898.366638,290.466675
10:33:07,1543901760,2018-12-04T05:36:00,2018-12-03T22:36:00,1.989,1264.05,3.48,4.72,5.20,848.49,849.31,221.083328,47.38,1.0678,155,0,15.880,2.12417,4.20,52834,9.733334,16.066668,16.333334,9.733334,16.066668,16.333334,1862501.375000,581638.562500,85794.570313,5057.133301,898.833313,290.466675
10:33:37,1543901790,2018-12-04T05:36:30,2018-12-03T22:36:30,1.996,1265.05,3.47,4.75,5.16,848.39,849.18,224.449997,47.26,1.0677,155,0,15.920,2.13080,4.20,52837,8.200000,11.966666,11.966666,8.200000,11.966666,11.966666,1863515.500000,581959.062500,85845.234375,5061.000000,898.833313,290.466675
10:34:07,1543901820,2018-12-04T05:37:00,2018-12-03T22:37:00,1.997,1266.05,3.47,4.73,5.18,848.57,849.21,223.166672,47.40,1.0677,155,0,15.922,2.12907,4.20,52840,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,1864500.125000,582270.562500,85891.531250,5062.000000,898.833313,290.466675
10:34:37,1543901850,2018-12-04T05:37:30,2018-12-03T22:37:30,1.996,1267.05,3.47,4.77,5.18,848.46,849.31,226.600006,47.45,1.0678,155,0,15.920,2.12935,4.20,52843,8.766666,13.666667,13.900000,8.766666,13.666667,13.900000,1865679.750000,582643.125000,85944.765625,5064.733398,899.066650,290.700012
10:35:07,1543901880,2018-12-04T05:38:00,2018-12-03T22:38:00,1.996,1268.05,3.47,4.73,5.20,848.33,849.26,228.583328,47.85,1.0678,155,0,15.920,2.11986,4.20,52846,9.733334,15.133333,17.233334,9.733334,15.133333,17.233334,1866885.250000,583024.125000,86012.000000,5071.633301,900.533325,292.166656
10:35:37,1543901910,2018-12-04T05:38:30,2018-12-03T22:38:30,1.997,1269.04,3.47,4.73,5.20,848.36,849.23,226.216660,47.64,1.0677,155,0,15.921,2.12791,4.20,52849,8.033334,11.933333,13.433333,8.033334,11.933333,13.433333,1867961.125000,583358.812500,86058.164063,5075.433105,901.666687,293.299988
10:36:07,1543901940,2018-12-04T05:39:00,2018-12-03T22:39:00,1.996,1270.04,3.48,4.74,5.19,848.38,849.21,225.050003,47.29,1.0677,155,0,15.921,2.13282,4.20,52852,9.400000,13.566667,15.066667,9.400000,13.566667,15.066667,1869141.625000,583727.562500,86109.898438,5080.500000,902.933350,293.933319
10:36:37,1543901970,2018-12-04T05:39:30,2018-12-03T22:39:30,1.996,1271.04,3.46,4.75,5.21,848.36,849.11,225.149994,46.83,1.0676,155,0,15.920,2.13541,4.20,52854,9.133333,13.033334,13.266666,9.133333,13.033334,13.266666,1870306.375000,584090.937500,86165.101563,5083.100098,903.166687,293.933319
10:37:07,1543902000,2018-12-04T05:40:00,2018-12-03T22:40:00,1.996,1272.04,3.46,4.72,5.19,848.41,849.19,227.050003,46.81,1.0677,155,0,15.919,2.12993,4.10,52845,10.633333,13.266666,14.500000,10.633333,13.266666,14.500000,1871553.750000,584480.000000,86217.468750,5085.799805,904.133362,294.799988
10:37:37,1543902030,2018-12-04T05:40:30,2018-12-03T22:40:30,1.995,1273.04,3.48,4.52,5.17,848.49,849.74,224.616669,46.76,1.0684,155,0,15.917,2.13310,4.09,52829,10.400000,14.333333,15.200000,10.400000,14.333333,15.200000,1872794.250000,584869.937500,86271.367188,5089.733398,904.900024,294.799988
10:38:07,1543902060,2018-12-04T05:41:00,2018-12-03T22:41:00,1.994,1274.03,3.44,4.39,5.19,848.45,849.82,227.566666,46.94,1.0686,155,0,15.915,2.12532,4.08,52812,10.366667,15.633333,15.633333,10.366667,15.633333,15.633333,1874048.500000,585268.812500,86334.929688,5094.466797,904.900024,294.799988
10:38:37,1543902090,2018-12-04T05:41:30,2018-12-03T22:41:30,1.992,1275.03,3.44,4.28,5.19,848.37,850.00,226.433334,46.95,1.0688,155,0,15.915,2.13195,4.20,52809,9.233334,13.466666,13.666667,9.233334,13.466666,13.666667,1875246.750000,585638.812500,86385.570313,5097.600098,905.133362,295.033325
10:39:07,1543902120,2018-12-04T05:42:00,2018-12-03T22:42:00,1.993,1276.03,3.41,4.36,5.11,848.43,849.80,225.566666,46.95,1.0687,155,0,15.916,2.13108,4.20,52814,8.866667,14.833333,15.433333,8.866667,14.833333,15.433333,1876370.250000,585997.375000,86448.765625,5101.399902,905.766663,295.666656
10:39:37,1543902150,2018-12-04T05:42:30,2018-12-03T22:42:30,1.992,1277.02,3.40,4.42,5.18,848.30,849.60,225.933334,47.15,1.0685,155,0,15.919,2.12964,4.20,52818,9.266666,13.333333,15.033334,9.266666,13.333333,15.033334,1877498.500000,586345.187500,86504.398438,5105.566895,907.400024,296.433319
10:40:07,1543902180,2018-12-04T05:43:00,2018-12-03T22:43:00,1.992,1278.02,3.40,4.48,5.12,848.38,849.68,225.449997,47.18,1.0686,155,0,15.918,2.12561,4.20,52822,10.533334,14.733334,14.866667,10.533334,14.733334,14.866667,1878725.875000,586728.375000,86567.796875,5106.966797,907.500000,296.533325
10:40:37,1543902210,2018-12-04T05:43:30,2018-12-03T22:43:30,1.993,1279.01,3.39,4.50,5.12,848.44,849.58,226.649994,47.10,1.0685,155,0,15.918,2.12503,4.20,52825,10.333333,16.633333,16.633333,10.333333,16.633333,16.633333,1879965.875000,587125.000000,86639.296875,5111.733398,907.500000,296.533325
10:41:07,1543902240,2018-12-04T05:44:00,2018-12-03T22:44:00,1.994,1280.01,3.37,4.53,5.09,848.34,849.40,227.216660,46.86,1.0684,155,0,15.920,2.12532,4.20,52829,10.800000,16.633333,17.066668,10.800000,16.633333,17.066668,1881274.625000,587537.000000,86699.335938,5116.100098,907.799988,296.833344
10:41:37,1543902270,2018-12-04T05:44:30,2018-12-03T22:44:30,1.994,1281.01,3.37,4.58,5.08,848.39,849.30,227.050003,46.96,1.0682,155,0,15.920,2.12216,4.20,52832,11.066667,15.866667,17.066668,11.066667,15.866667,17.066668,1882555.500000,587938.187500,86766.968750,5120.133301,909.133362,297.399994
10:42:07,1543902300,2018-12-04T05:45:00,2018-12-03T22:45:00,1.994,1282.00,3.36,4.59,5.09,848.37,849.32,223.149994,46.95,1.0683,155,0,15.919,2.13310,4.20,52836,10.933333,14.933333,15.733334,10.933333,14.933333,15.733334,1883822.125000,588334.687500,86820.898438,5123.033203,909.966675,297.399994
10:42:37,1543902330,2018-12-04T05:45:30,2018-12-03T22:45:30,1.992,1283.00,3.35,4.56,5.09,848.39,849.30,226.133331,46.71,1.0683,155,0,15.920,2.12734,4.20,52839,10.733334,16.066668,16.266666,10.733334,16.066668,16.266666,1885071.500000,588729.625000,86889.070313,5126.600098,910.099976,297.399994
10:43:07,1543902360,2018-12-04T05:46:00,2018-12-03T22:46:00,1.994,1284.00,3.35,4.61,5.07,848.42,849.15,225.833328,46.76,1.0681,155,0,15.921,2.13282,4.20,52842,10.233334,13.833333,13.833333,10.233334,13.833333,13.833333,1886301.500000,589117.312500,86929.835938,5129.666504,910.099976,297.399994
10:43:37,1543902390,2018-12-04T05:46:30,2018-12-03T22:46:30,1.994,1284.99,3.34,4.61,5.06,848.42,849.28,223.949997,46.72,1.0683,155,0,15.920,2.13137,4.20,52845,10.500000,15.200000,15.266666,10.500000,15.200000,15.266666,1887576.625000,589514.125000,86985.734375,5133.899902,910.099976,297.399994
10:44:07,1543902420,2018-12-04T05:47:00,2018-12-03T22:47:00,1.992,1285.99,3.33,4.59,5.05,848.40,849.35,225.516663,46.70,1.0685,155,0,15.921,2.13368,4.20,52848,9.633333,15.033334,15.566667,9.633333,15.033334,15.566667,1888759.125000,589877.125000,87045.296875,5138.666504,910.633362,297.633331
10:44:37,1543902450,2018-12-04T05:47:30,2018-12-03T22:47:30,1.993,1286.99,3.32,4.57,5.03,848.40,849.23,226.649994,46.66,1.0684,155,0,15.921,2.13166,4.20,52850,9.933333,14.000000,15.500000,9.933333,14.000000,15.500000,1889926.125000,590244.000000,87099.398438,5143.833496,912.000000,298.433319
10:45:07,1543902480,2018-12-04T05:48:00,2018-12-03T22:48:00,1.993,1287.98,3.31,4.60,5.05,848.41,849.23,225.550003,46.68,1.0684,155,0,15.918,2.12475,4.20,52853,10.566667,15.133333,16.333334,10.566667,15.133333,16.333334,1891172.125000,590634.125000,87168.468750,5146.533203,912.733337,299.166656
10:45:37,1543902510,2018-12-04T05:48:30,2018-12-03T22:48:30,1.992,1288.98,3.30,4.59,5.02,848.33,849.26,224.050003,46.58,1.0685,155,0,15.919,2.12935,4.10,52854,9.200000,12.933333,12.933333,9.200000,12.933333,12.933333,1892349.375000,590995.750000,87212.601563,5149.766602,912.733337,299.166656
10:46:07,1543902540,2018-12-04T05:49:00,2018-12-03T22:49:00,1.993,1289.98,3.30,4.47,5.00,848.38,849.29,225.866669,47.09,1.0685,155,0,15.916,2.12907,4.09,52837,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,1893557.250000,591369.062500,87250.632813,5151.066895,912.733337,299.166656
10:46:37,1543902570,2018-12-04T05:49:30,2018-12-03T22:49:30,1.990,1290.97,3.27,4.30,5.03,848.42,849.72,227.033340,47.47,1.0691,154,0,15.911,2.12101,4.09,52820,10.700000,15.233334,15.233334,10.700000,15.233334,15.233334,1894840.500000,591769.875000,87321.000000,5152.933105,912.733337,299.166656
10:47:07,1543902600,2018-12-04T05:50:00,2018-12-03T22:50:00,1.996,1291.97,3.27,4.17,5.00,848.50,849.79,223.399994,47.73,1.0692,154,0,15.955,2.13541,4.20,52811,11.433333,16.299999,16.299999,11.433333,16.299999,16.299999,1896205.750000,592196.250000,87392.132813,5155.366699,912.733337,299.166656
10:47:37,1543902630,2018-12-04T05:50:30,2018-12-03T22:50:30,1.995,1292.97,3.25,4.24,4.95,848.40,849.77,226.083328,47.53,1.0693,154,0,15.957,2.13570,4.20,52816,10.000000,14.700000,15.533334,10.000000,14.700000,15.533334,1897448.625000,592579.812500,87445.000000,5160.566895,913.533325,299.166656
10:48:07,1543902660,2018-12-04T05:51:00,2018-12-03T22:51:00,1.995,1293.96,3.23,4.27,4.96,848.43,849.60,227.033340,47.67,1.0691,154,0,15.958,2.12647,4.20,52820,10.333333,15.433333,15.566667,10.333333,15.433333,15.566667,1898714.250000,592969.875000,87509.070313,5165.600098,913.733337,299.166656
10:48:37,1543902690,2018-12-04T05:51:30,2018-12-03T22:51:30,1.996,1294.96,3.22,4.32,4.93,848.46,849.60,224.583328,47.87,1.0692,154,0,15.960,2.13772,4.20,52824,8.466666,12.400000,14.200000,8.466666,12.400000,14.200000,1899801.625000,593303.062500,87565.164063,5168.966797,915.000000,299.700012
10:49:07,1543902720,2018-12-04T05:52:00,2018-12-03T22:52:00,1.996,1295.96,3.23,4.36,4.92,848.50,849.50,226.833328,47.80,1.0690,154,0,15.958,2.12705,4.20,52828,8.666667,12.033334,13.266666,8.666667,12.033334,13.266666,1900949.375000,593655.250000,87608.000000,5170.866699,915.733337,300.433319
10:49:37,1543902750,2018-12-04T05:52:30,2018-12-03T22:52:30,1.997,1296.96,3.20,4.40,4.93,848.36,849.42,224.850006,47.78,1.0690,154,0,15.958,2.13368,4.20,52831,11.933333,16.766666,20.100000,11.933333,16.766666,20.100000,1902381.750000,594102.812500,87675.265625,5176.133301,918.633362,303.333344
10:50:07,1543902780,2018-12-04T05:53:00,2018-12-03T22:53:00,1.996,1297.96,3.21,4.42,4.90,848.46,849.47,226.166672,47.68,1.0691,154,0,15.960,2.13628,4.20,52834,11.233334,15.966666,16.166666,11.233334,15.966666,16.166666,1903658.750000,594505.312500,87741.398438,5180.333496,918.833313,303.533325
10:50:37,1543902810,2018-12-04T05:53:30,2018-12-03T22:53:30,1.996,1298.96,3.21,4.46,4.93,848.51,849.40,225.816666,47.77,1.0690,154,0,15.960,2.14061,4.20,52838,12.000000,18.633333,18.633333,12.000000,18.633333,18.633333,1905064.500000,594951.750000,87816.335938,5186.500000,918.833313,303.533325
10:51:07,1543902840,2018-12-04T05:54:00,2018-12-03T22:54:00,1.998,1299.95,3.21,4.44,4.89,848.46,849.32,226.266663,47.75,1.0689,154,0,15.958,2.13310,4.20,52841,12.100000,17.533333,17.966667,12.100000,17.533333,17.966667,1906525.125000,595402.562500,87883.367188,5189.166504,919.766663,303.533325
10:51:37,1543902870,2018-12-04T05:54:30,2018-12-03T22:54:30,1.997,1300.95,3.20,4.43,4.89,848.46,849.52,227.050003,48.15,1.0691,154,0,15.961,2.13541,4.20,52844,11.766666,17.133333,17.666666,11.766666,17.133333,17.666666,1907915.750000,595832.687500,87955.968750,5191.100098,920.599976,303.566681
10:52:07,1543902900,2018-12-04T05:55:00,2018-12-03T22:55:00,1.999,1301.95,3.19,4.42,4.92,848.51,849.27,224.949997,48.23,1.0689,154,0,15.960,2.13975,4.20,52847,11.900000,16.166666,17.566668,11.900000,16.166666,17.566668,1909232.500000,596239.312500,88024.070313,5194.299805,921.900024,304.866669
10:52:37,1543902930,2018-12-04T05:55:30,2018-12-03T22:55:30,1.998,1302.95,3.21,4.43,4.89,848.38,849.40,221.616669,48.26,1.0689,154,0,15.960,2.13426,4.20,52850,11.500000,17.466667,18.200001,11.500000,17.466667,18.200001,1910578.125000,596664.625000,88095.632813,5200.066895,923.099976,306.066681
10:53:07,1543902960,2018-12-04T05:56:00,2018-12-03T22:56:00,1.999,1303.95,3.19,4.45,4.93,848.51,849.32,224.550003,48.23,1.0689,154,0,15.960,2.13743,4.20,52852,10.766666,15.533334,16.700001,10.766666,15.533334,16.700001,1911834.875000,597062.125000,88154.664063,5204.799805,923.933350,306.899994
10:53:37,1543902990,2018-12-04T05:56:30,2018-12-03T22:56:30,1.996,1304.95,3.19,4.44,4.91,848.41,849.38,225.949997,47.71,1.0690,154,0,15.961,2.14206,4.20,52855,10.933333,15.166667,15.266666,10.933333,15.166667,15.266666,1913121.625000,597465.875000,88203.664063,5206.600098,924.033325,307.000000
10:54:07,1543903020,2018-12-04T05:57:00,2018-12-03T22:57:00,1.997,1305.95,3.20,4.39,4.90,848.46,849.50,226.566666,48.15,1.0691,154,0,15.957,2.13599,4.10,52844,10.766666,14.300000,15.833333,10.766666,14.300000,15.833333,1914404.375000,597862.750000,88258.203125,5208.633301,925.333313,307.433319
10:54:37,1543903050,2018-12-04T05:57:30,2018-12-03T22:57:30,1.997,1306.95,3.19,4.22,4.91,848.38,849.73,227.050003,47.99,1.0695,154,0,15.954,2.13051,4.09,52827,12.666667,17.466667,18.299999,12.666667,17.466667,18.299999,1915874.625000,598314.250000,88322.367188,5213.033203,926.500000,307.866669
10:55:07,1543903080,2018-12-04T05:58:00,2018-12-03T22:58:00,1.995,1307.94,3.17,4.09,4.85,848.39,849.81,225.583328,48.01,1.0696,154,0,15.954,2.13368,4.20,52813,11.066667,16.200001,17.500000,11.066667,16.200001,17.500000,1917162.375000,598716.375000,88383.703125,5219.666504,927.200012,307.866669
10:55:37,1543903110,2018-12-04T05:58:30,2018-12-03T22:58:30,1.994,1308.94,3.16,4.06,4.86,848.42,849.86,225.316666,47.81,1.0697,154,0,15.954,2.13859,4.20,52818,12.433333,16.700001,18.966667,12.433333,16.700001,18.966667,1918580.250000,599164.687500,88449.070313,5224.000000,929.333313,308.866669
10:56:07,1543903140,2018-12-04T05:59:00,2018-12-03T22:59:00,1.995,1309.94,3.15,4.13,4.84,848.45,849.74,221.666672,47.74,1.0696,154,0,15.955,2.13801,4.20,52822,10.900000,15.866667,18.266666,10.900000,15.866667,18.266666,1919842.125000,599565.437500,88512.531250,5227.899902,930.933350,310.466675
10:56:37,1543903170,2018-12-04T05:59:30,2018-12-03T22:59:30,1.996,1310.94,3.15,4.19,4.84,848.50,849.81,224.583328,47.89,1.0697,154,0,15.955,2.13801,4.20,52826,12.533334,17.100000,18.666666,12.533334,17.100000,18.666666,1921280.125000,600017.437500,88573.601563,5230.933105,932.366638,311.333344
10:57:07,1543903200,2018-12-04T06:00:00,2018-12-03T23:00:00,1.997,1311.93,3.15,4.21,4.88,848.43,849.63,224.933334,47.91,1.0695,154,0,15.956,2.14438,4.20,52830,11.266666,15.133333,15.466666,11.266666,15.133333,15.466666,1922596.750000,600418.375000,88633.468750,5233.200195,932.666687,311.333344
10:57:37,1543903230,2018-12-04T06:00:30,2018-12-03T23:00:30,1.998,1312.93,3.15,4.25,4.84,848.43,849.61,225.949997,48.05,1.0695,154,0,15.958,2.13541,4.20,52833,12.100000,16.799999,17.833334,12.100000,16.799999,17.833334,1924023.750000,600867.312500,88701.335938,5236.066895,933.400024,312.000000
10:58:07,1543903260,2018-12-04T06:01:00,2018-12-03T23:01:00,1.997,1313.93,3.14,4.32,4.82,848.48,849.56,224.416672,48.21,1.0694,154,0,15.958,2.13743,4.20,52836,11.466666,16.433332,18.066668,11.466666,16.433332,18.066668,1925309.625000,601271.062500,88771.835938,5242.533203,935.366638,312.200012
10:58:37,1543903290,2018-12-04T06:01:30,2018-12-03T23:01:30,1.998,1314.93,3.17,4.30,4.84,848.49,849.53,224.216660,48.12,1.0693,154,0,15.956,2.12993,4.20,52840,12.800000,17.666666,19.000000,12.800000,17.666666,19.000000,1926761.875000,601716.750000,88851.234375,5245.933105,936.799988,312.733337
10:59:07,1543903320,2018-12-04T06:02:00,2018-12-03T23:02:00,1.996,1315.93,3.16,4.31,4.82,848.45,849.45,225.916672,47.94,1.0692,154,0,15.958,2.12878,4.20,52843,11.500000,16.633333,17.633333,11.500000,16.633333,17.633333,1928176.500000,602154.812500,88917.164063,5248.799805,938.033325,312.733337
10:59:37,1543903350,2018-12-04T06:02:30,2018-12-03T23:02:30,1.996,1316.93,3.15,4.33,4.84,848.48,849.51,224.283340,48.04,1.0693,154,0,15.957,2.13570,4.20,52846,10.400000,14.800000,15.066667,10.400000,14.800000,15.066667,1929455.375000,602548.812500,88976.765625,5250.100098,938.233337,312.733337
11:00:07,1543903380,2018-12-04T06:03:00,2018-12-03T23:03:00,1.996,1317.93,3.16,4.32,4.86,848.45,849.38,227.199997,47.31,1.0692,154,0,15.957,2.13310,4.20,52848,11.933333,16.133333,18.766666,11.933333,16.133333,18.766666,1930816.750000,602972.125000,89041.164063,5254.799805,941.400024,313.566681
11:00:37,1543903410,2018-12-04T06:03:30,2018-12-03T23:03:30,1.996,1318.92,3.16,4.33,4.84,848.52,849.55,225.966660,47.54,1.0694,154,0,15.957,2.13541,4.20,52851,11.766666,16.400000,17.266666,11.766666,16.400000,17.266666,1932187.875000,603397.062500,89110.664063,5258.366699,941.400024,313.566681
11:01:07,1543903440,2018-12-04T06:04:00,2018-12-03T23:04:00,1.995,1319.92,3.15,4.31,4.86,848.40,849.48,226.833328,47.53,1.0693,154,0,15.957,2.13195,4.20,52854,11.200000,17.466667,17.833334,11.200000,17.466667,17.833334,1933514.875000,603809.937500,89197.101563,5260.433105,941.400024,313.566681
11:01:37,1543903470,2018-12-04T06:04:30,2018-12-03T23:04:30,1.997,1320.92,3.15,4.29,4.84,848.43,849.56,226.166672,47.13,1.0694,154,0,15.956,2.13455,4.09,52848,12.366667,15.400000,15.400000,12.366667,15.400000,15.400000,1934874.625000,604233.562500,89255.367188,5261.266602,941.400024,313.566681
11:02:07,1543903500,2018-12-04T06:05:00,2018-12-03T23:05:00,1.995,1321.92,3.13,4.13,4.84,848.40,849.66,227.199997,47.51,1.0696,154,0,15.953,2.13166,4.09,52831,12.600000,17.266666,19.333334,12.600000,17.266666,19.333334,1936322.000000,604689.437500,89327.734375,5266.000000,943.200012,313.733337
11:02:37,1543903530,2018-12-04T06:05:30,2018-12-03T23:05:30,1.994,1322.91,3.12,4.00,4.82,848.43,849.92,226.000000,47.06,1.0700,154,0,15.955,2.13368,4.09,52814,10.933333,16.299999,18.666666,10.933333,16.299999,18.666666,1937675.250000,605114.875000,89384.070313,5274.366699,945.066650,314.666656
11:03:07,1543903560,2018-12-04T06:06:00,2018-12-03T23:06:00,1.992,1323.91,3.10,3.98,4.82,848.41,849.87,227.000000,47.14,1.0700,154,0,15.954,2.13426,4.20,52819,11.266666,15.033334,15.766666,11.266666,15.033334,15.766666,1938995.500000,605524.187500,89428.835938,5276.433105,945.700012,315.299988
11:03:37,1543903590,2018-12-04T06:06:30,2018-12-03T23:06:30,1.993,1324.91,3.09,4.02,4.80,848.36,849.94,224.699997,47.15,1.0701,154,0,15.954,2.14206,4.20,52823,11.533334,15.766666,17.066668,11.533334,15.766666,17.066668,1940383.625000,605957.375000,89484.835938,5279.666504,946.566650,316.166656
11:04:07,1543903620,2018-12-04T06:07:00,2018-12-03T23:07:00,1.994,1325.90,3.08,4.09,4.79,848.39,849.70,225.066666,47.15,1.0699,154,0,15.955,2.12820,4.20,52827,11.400000,17.133333,17.500000,11.400000,17.133333,17.500000,1941771.750000,606390.125000,89547.632813,5284.666504,947.066650,316.166656
11:04:37,1543903650,2018-12-04T06:07:30,2018-12-03T23:07:30,1.994,1326.90,3.07,4.13,4.77,848.34,849.59,225.666672,46.97,1.0698,154,0,15.957,2.13022,4.20,52831,12.000000,16.033333,18.633333,12.000000,16.033333,18.633333,1943133.625000,606807.125000,89617.070313,5288.466797,949.799988,316.799988
11:05:07,1543903680,2018-12-04T06:08:00,2018-12-03T23:08:00,1.995,1327.90,3.06,4.19,4.77,848.40,849.57,225.233337,46.87,1.0698,154,0,15.956,2.13801,4.20,52834,10.733334,15.466666,16.333334,10.733334,15.466666,16.333334,1944420.125000,607210.000000,89677.601563,5291.799805,950.466675,317.033325
11:05:37,1543903710,2018-12-04T06:08:30,2018-12-03T23:08:30,1.995,1328.90,3.06,4.17,4.76,848.40,849.47,225.283340,46.85,1.0697,154,0,15.957,2.12878,4.20,52838,12.766666,19.166666,20.333334,12.766666,19.166666,20.333334,1945873.125000,607676.000000,89753.000000,5298.333496,951.566650,317.700012
11:06:07,1543903740,2018-12-04T06:09:00,2018-12-03T23:09:00,1.993,1329.89,3.03,4.20,4.73,848.38,849.50,226.100006,46.87,1.0698,154,0,15.956,2.12705,4.20,52841,10.866667,15.066667,15.833333,10.866667,15.066667,15.833333,1947200.750000,608090.562500,89809.234375,5299.933105,952.133362,317.899994
11:06:37,1543903770,2018-12-04T06:09:30,2018-12-03T23:09:30,1.993,1330.89,3.03,4.21,4.74,848.33,849.40,225.116669,46.77,1.0697,154,0,15.956,2.12964,4.20,52844,11.533334,15.933333,17.833334,11.533334,15.933333,17.833334,1948602.125000,608523.187500,89869.601563,5303.133301,953.533325,318.799988
11:07:07,1543903800,2018-12-04T06:10:00,2018-12-03T23:10:00,1.993,1331.89,3.02,4.22,4.76,848.36,849.40,226.333328,47.56,1.0697,154,0,15.956,2.12302,4.20,52847,11.900000,15.966666,16.500000,11.900000,15.966666,16.500000,1949984.500000,608946.375000,89940.398438,5304.666504,954.200012,319.066681
11:07:37,1543903830,2018-12-04T06:10:30,2018-12-03T23:10:30,1.993,1332.88,3.02,4.23,4.74,848.25,849.47,223.433334,47.88,1.0698,154,0,15.956,2.13022,4.20,52849,13.133333,18.233334,19.533333,13.133333,18.233334,19.533333,1951556.875000,609433.062500,90000.570313,5309.366699,956.066650,319.666656
11:08:07,1543903860,2018-12-04T06:11:00,2018-12-03T23:11:00,1.994,1333.88,3.02,4.22,4.75,848.36,849.45,223.183334,48.29,1.0698,154,0,15.955,2.13310,4.20,52852,13.533334,17.866667,18.366667,13.533334,17.866667,18.366667,1953134.500000,609920.312500,90063.601563,5312.833496,956.533325,320.100006
11:08:37,1543903890,2018-12-04T06:11:30,2018-12-03T23:11:30,1.992,1334.88,3.01,4.21,4.75,848.38,849.32,228.033340,48.25,1.0696,154,0,15.956,2.12849,4.20,52855,13.533334,18.600000,19.200001,13.533334,18.600000,19.200001,1954723.125000,610404.312500,90137.765625,5315.166504,957.000000,320.566681
11:09:07,1543903920,2018-12-04T06:12:00,2018-12-03T23:12:00,1.993,1335.87,3.01,4.17,4.70,848.46,849.53,224.233337,48.12,1.0699,154,0,15.952,2.12676,4.09,52841,13.433333,18.799999,18.900000,13.433333,18.799999,18.900000,1956272.250000,610885.750000,90216.867188,5317.799805,957.099976,320.666656
11:09:37,1543903950,2018-12-04T06:12:30,2018-12-03T23:12:30,1.991,1336.87,3.00,4.00,4.72,848.33,849.80,226.966660,48.37,1.0703,154,0,15.950,2.13137,4.09,52825,13.600000,18.799999,19.700001,13.600000,18.799999,19.700001,1957846.750000,611378.562500,90284.296875,5319.733398,957.866638,321.433319
11:10:07,1543903980,2018-12-04T06:13:00,2018-12-03T23:13:00,1.989,1337.86,2.98,3.89,4.70,848.47,850.01,225.783340,48.75,1.0706,153,0,15.950,2.12619,4.20,52820,12.266666,19.333334,19.566668,12.266666,19.333334,19.566668,1959301.375000,611839.125000,90371.000000,5324.733398,957.866638,321.433319
11:10:37,1543904010,2018-12-04T06:13:30,2018-12-03T23:13:30,1.994,1338.86,2.97,3.92,4.70,848.45,849.81,223.949997,48.75,1.0704,153,0,15.995,2.13657,4.20,52825,12.833333,18.366667,18.799999,12.833333,18.366667,18.799999,1960790.000000,612304.250000,90441.531250,5326.933105,958.533325,322.100006
11:11:07,1543904040,2018-12-04T06:14:00,2018-12-03T23:14:00,1.995,1339.86,2.96,4.00,4.69,848.40,849.64,226.733337,48.47,1.0702,153,0,15.994,2.13859,4.20,52829,15.066667,22.500000,23.833334,15.066667,22.500000,23.833334,1962577.375000,612861.187500,90533.929688,5330.299805,958.733337,322.299988
11:11:37,1543904070,2018-12-04T06:14:30,2018-12-03T23:14:30,1.994,1340.85,2.95,4.03,4.71,848.40,849.66,226.183334,48.43,1.0703,153,0,15.995,2.13917,4.20,52832,15.233334,21.933332,23.566668,15.233334,21.933332,23.566668,1964276.125000,613394.812500,90615.601563,5338.233398,959.799988,323.133331
11:12:07,1543904100,2018-12-04T06:15:00,2018-12-03T23:15:00,1.996,1341.85,2.96,4.06,4.70,848.50,849.48,224.866669,48.30,1.0700,153,0,15.996,2.13686,4.20,52836,14.666667,20.766666,22.233334,14.666667,20.766666,22.233334,1965858.750000,613891.312500,90702.429688,5346.566895,961.333313,323.166656
11:12:37,1543904130,2018-12-04T06:15:30,2018-12-03T23:15:30,1.997,1342.85,2.96,4.09,4.69,848.34,849.41,224.366669,48.01,1.0700,153,0,15.996,2.13310,4.20,52839,14.066667,20.533333,20.533333,14.066667,20.533333,20.533333,1967537.250000,614411.000000,90777.070313,5349.133301,961.333313,323.166656
11:13:07,1543904160,2018-12-04T06:16:00,2018-12-03T23:16:00,1.998,1343.85,2.96,4.13,4.68,848.40,849.48,226.466660,47.96,1.0701,153,0,15.997,2.13686,4.20,52842,17.400000,24.866667,25.933332,17.400000,24.866667,25.933332,1969500.500000,615020.937500,90877.101563,5356.833496,962.933350,323.166656
11:13:37,1543904190,2018-12-04T06:16:30,2018-12-03T23:16:30,1.995,1344.85,2.96,4.14,4.66,848.40,849.46,227.149994,47.80,1.0700,153,0,15.997,2.13946,4.20,52845,18.633333,27.833334,28.266666,18.633333,27.833334,28.266666,1971644.625000,615684.687500,90996.367188,5363.566895,963.299988,323.399994
11:14:07,1543904220,2018-12-04T06:17:00,2018-12-03T23:17:00,1.994,1345.84,2.97,4.15,4.71,848.29,849.51,222.750000,47.99,1.0701,153,0,15.996,2.13484,4.20,52848,20.566668,29.233334,30.866667,20.566668,29.233334,30.866667,1973947.250000,616401.687500,91105.101563,5369.433105,964.966675,324.033325
11:14:37,1543904250,2018-12-04T06:17:30,2018-12-03T23:17:30,1.996,1346.84,2.96,4.16,4.68,848.34,849.36,229.050003,48.02,1.0699,153,0,15.997,2.13166,4.20,52851,24.633333,33.666668,34.966667,24.633333,33.666668,34.966667,1976596.750000,617230.937500,91226.429688,5374.966797,965.666687,324.033325
11:15:07,1543904280,2018-12-04T06:18:00,2018-12-03T23:18:00,1.994,1347.84,2.94,4.14,4.68,848.30,849.33,225.066666,48.10,1.0699,153,0,15.997,2.14206,4.20,52853,26.233334,35.099998,36.266666,26.233334,35.099998,36.266666,1979389.375000,618120.000000,91347.000000,5381.133301,966.566650,324.899994
11:15:37,1543904310,2018-12-04T06:18:30,2018-12-03T23:18:30,1.995,1348.84,2.96,4.15,4.69,848.40,849.38,228.283340,48.51,1.0699,153,0,15.996,2.13282,4.10,52853,25.266666,33.933334,34.700001,25.266666,33.933334,34.700001,1982075.875000,618973.750000,91463.968750,5391.333496,967.666687,324.899994
11:16:07,1543904340,2018-12-04T06:19:00,2018-12-03T23:19:00,1.993,1349.83,2.98,4.08,4.67,848.34,849.50,228.816666,48.32,1.0700,153,0,15.992,2.13512,4.09,52836,22.033333,29.500000,30.333334,22.033333,29.500000,30.333334,1984482.125000,619731.875000,91564.929688,5396.766602,968.700012,325.299988
11:16:37,1543904370,2018-12-04T06:19:30,2018-12-03T23:19:30,1.993,1350.83,2.96,3.92,4.68,848.40,849.69,230.899994,48.33,1.0703,153,0,15.991,2.12907,4.09,52820,24.366667,33.200001,34.599998,24.366667,33.200001,34.599998,1987148.500000,620576.000000,91684.335938,5401.733398,970.000000,325.700012
11:17:07,1543904400,2018-12-04T06:20:00,2018-12-03T23:20:00,1.993,1351.83,2.93,3.84,4.68,848.40,849.87,228.649994,48.14,1.0707,153,0,15.992,2.13541,4.20,52823,22.100000,30.799999,31.733334,22.100000,30.799999,31.733334,1989574.875000,621339.062500,91796.234375,5409.366699,970.833313,325.899994
11:17:37,1543904430,2018-12-04T06:20:30,2018-12-03T23:20:30,1.992,1352.82,2.92,3.94,4.64,848.40,849.74,228.733337,48.09,1.0705,153,0,15.994,2.12676,4.20,52827,21.366667,28.033333,31.133333,21.366667,28.033333,31.133333,1991927.750000,622073.062500,91894.765625,5414.866699,973.933350,326.899994
11:18:07,1543904460,2018-12-04T06:21:00,2018-12-03T23:21:00,1.991,1353.82,2.92,4.01,4.65,848.27,849.54,225.033340,48.13,1.0703,153,0,15.996,2.13108,4.20,52830,23.966667,30.966667,33.200001,23.966667,30.966667,33.200001,1994564.125000,622908.000000,91994.203125,5419.899902,975.700012,327.466675
11:18:37,1543904490,2018-12-04T06:21:30,2018-12-03T23:21:30,1.991,1354.81,2.92,4.02,4.63,848.38,849.59,227.149994,48.13,1.0704,153,0,15.995,2.13080,4.20,52834,22.000000,29.333334,33.200001,22.000000,29.333334,33.200001,1997002.000000,623672.187500,92104.531250,5426.566895,979.533325,328.299988
11:19:07,1543904520,2018-12-04T06:22:00,2018-12-03T23:22:00,1.992,1355.81,2.91,4.08,4.65,848.36,849.59,226.233337,47.96,1.0704,153,0,15.997,2.13599,4.20,52837,22.666666,29.366667,30.266666,22.666666,29.366667,30.266666,1999389.125000,624427.687500,92210.031250,5432.200195,980.233337,328.299988
11:19:37,1543904550,2018-12-04T06:22:30,2018-12-03T23:22:30,1.996,1356.81,2.91,4.07,4.64,848.31,849.38,225.816666,47.84,1.0701,153,0,15.996,2.13888,4.20,52841,21.633333,31.033333,31.933332,21.633333,31.033333,31.933332,2001933.500000,625213.625000,92331.968750,5437.433105,980.833313,328.299988
11:20:07,1543904580,2018-12-04T06:23:00,2018-12-03T23:23:00,1.994,1357.80,2.92,4.12,4.66,848.35,849.31,228.100006,47.70,1.0700,153,0,15.996,2.13310,4.20,52844,21.366667,31.033333,33.799999,21.366667,31.033333,33.799999,2004422.000000,625977.312500,92452.468750,5446.466797,982.900024,329.166656
11:20:37,1543904610,2018-12-04T06:23:30,2018-12-03T23:23:30,1.994,1358.80,2.92,4.11,4.66,848.30,849.34,226.800003,47.79,1.0700,153,0,15.997,2.13628,4.20,52847,20.466667,27.366667,27.833334,20.466667,27.366667,27.833334,2006736.125000,626692.562500,92556.296875,5447.866699,983.733337,329.166656
11:21:07,1543904640,2018-12-04T06:24:00,2018-12-03T23:24:00,1.993,1359.80,2.91,4.12,4.65,848.41,849.38,227.583328,47.58,1.0701,153,0,15.998,2.13108,4.20,52849,20.299999,29.400000,30.433332,20.299999,29.400000,30.433332,2009045.375000,627405.062500,92666.101563,5455.000000,984.866638,329.166656
11:21:37,1543904670,2018-12-04T06:24:30,2018-12-03T23:24:30,1.992,1360.79,2.91,4.14,4.64,848.33,849.44,229.266663,47.53,1.0702,153,0,15.998,2.13080,4.20,52852,18.700001,29.533333,31.799999,18.700001,29.533333,31.799999,2011220.375000,628096.687500,92791.968750,5465.399902,986.799988,329.733337
11:22:07,1543904700,2018-12-04T06:25:00,2018-12-03T23:25:00,1.992,1361.79,2.92,4.11,4.67,848.35,849.36,230.733337,47.34,1.0701,153,0,15.999,2.13080,4.20,52855,20.266666,26.266666,27.033333,20.266666,26.266666,27.033333,2013336.375000,628764.250000,92885.101563,5471.100098,987.599976,330.033325
11:22:37,1543904730,2018-12-04T06:25:30,2018-12-03T23:25:30,1.994,1362.79,2.91,4.13,4.63,848.39,849.51,225.333328,47.37,1.0703,153,0,15.995,2.13426,4.09,52846,19.166666,25.866667,30.066668,19.166666,25.866667,30.066668,2015498.375000,629437.875000,92973.398438,5480.866699,990.599976,330.533325
11:23:07,1543904760,2018-12-04T06:26:00,2018-12-03T23:26:00,1.993,1363.78,2.90,3.95,4.64,848.36,849.57,228.883331,47.33,1.0704,153,0,15.991,2.13224,4.08,52829,18.566668,25.633333,26.766666,18.566668,25.633333,26.766666,2017591.375000,630088.125000,93076.835938,5485.033203,991.799988,330.899994
11:23:37,1543904790,2018-12-04T06:26:30,2018-12-03T23:26:30,1.993,1364.78,2.89,3.82,4.61,848.34,849.84,226.016663,47.39,1.0708,153,0,15.990,2.12878,4.20,52822,21.133333,28.200001,29.633333,21.133333,28.200001,29.633333,2019992.000000,630826.375000,93176.101563,5489.066895,992.666687,330.899994
11:24:07,1543904820,2018-12-04T06:27:00,2018-12-03T23:27:00,1.991,1365.77,2.86,3.86,4.59,848.37,849.80,225.533340,47.37,1.0709,153,0,15.992,2.13108,4.20,52826,18.533333,27.000000,28.833334,18.533333,27.000000,28.833334,2022162.250000,631501.187500,93279.898438,5495.466797,994.333313,331.333344
11:24:37,1543904850,2018-12-04T06:27:30,2018-12-03T23:27:30,1.993,1366.77,2.87,3.92,4.61,848.45,849.52,225.216660,47.54,1.0705,153,0,15.995,2.13570,4.20,52830,18.666666,27.299999,27.466667,18.666666,27.299999,27.466667,2024338.375000,632174.687500,93375.429688,5502.333496,994.500000,331.333344
11:25:07,1543904880,2018-12-04T06:28:00,2018-12-03T23:28:00,1.993,1367.77,2.86,3.96,4.61,848.40,849.62,227.116669,47.71,1.0706,153,0,15.995,2.13253,4.20,52833,18.433332,26.666666,27.866667,18.433332,26.666666,27.866667,2026448.375000,632828.562500,93469.101563,5510.100098,995.366638,331.333344
11:25:37,1543904910,2018-12-04T06:28:30,2018-12-03T23:28:30,1.993,1368.76,2.85,4.01,4.57,848.45,849.52,227.050003,47.46,1.0706,153,0,15.994,2.12849,4.20,52837,17.799999,23.799999,23.799999,17.799999,23.799999,23.799999,2028470.375000,633465.750000,93561.070313,5510.933105,995.366638,331.333344
11:26:07,1543904940,2018-12-04T06:29:00,2018-12-03T23:29:00,1.993,1369.76,2.84,4.00,4.60,848.43,849.40,226.266663,47.26,1.0705,153,0,15.995,2.13859,4.20,52840,17.833334,26.666666,27.866667,17.833334,26.666666,27.866667,2030505.125000,634101.312500,93672.234375,5519.000000,996.166687,332.133331
11:26:37,1543904970,2018-12-04T06:29:30,2018-12-03T23:29:30,1.993,1370.76,2.83,4.07,4.59,848.48,849.35,224.783340,47.15,1.0704,153,0,15.994,2.12763,4.20,52843,17.966667,23.299999,24.400000,17.966667,23.299999,24.400000,2032438.750000,634707.625000,93763.000000,5522.633301,997.099976,333.066681
11:27:07,1543905000,2018-12-04T06:30:00,2018-12-03T23:30:00,1.994,1371.75,2.83,4.08,4.55,848.40,849.37,227.583328,47.28,1.0705,153,0,15.996,2.13137,4.20,52846,18.200001,24.433332,24.966667,18.200001,24.433332,24.966667,2034461.875000,635343.562500,93847.531250,5525.799805,997.299988,333.066681
11:27:37,1543905030,2018-12-04T06:30:30,2018-12-03T23:30:30,1.993,1372.75,2.84,4.08,4.56,848.51,849.34,228.483337,47.37,1.0704,153,0,15.996,2.12993,4.20,52849,19.066668,26.633333,27.299999,19.066668,26.633333,27.299999,2036612.250000,636014.125000,93939.031250,5531.299805,997.966675,333.066681
11:28:07,1543905060,2018-12-04T06:31:00,2018-12-03T23:31:00,1.993,1373.75,2.81,4.09,4.55,848.43,849.37,227.300003,47.23,1.0705,153,0,15.996,2.13512,4.20,52852,16.633333,26.266666,27.933332,16.633333,26.266666,27.933332,2038582.375000,636625.312500,94043.429688,5540.233398,999.400024,333.966675
11:28:37,1543905090,2018-12-04T06:31:30,2018-12-03T23:31:30,1.994,1374.74,2.83,4.06,4.59,848.33,849.45,225.766663,47.35,1.0706,153,0,15.996,2.13888,4.20,52855,18.066668,26.400000,28.866667,18.066668,26.400000,28.866667,2040612.375000,637256.875000,94144.929688,5552.600098,1001.066650,334.799988
11:29:07,1543905120,2018-12-04T06:32:00,2018-12-03T23:32:00,1.994,1375.74,2.82,4.04,4.57,848.36,849.40,226.683334,47.41,1.0705,153,0,15.992,2.13686,4.10,52842,17.433332,26.100000,28.466667,17.433332,26.100000,28.466667,2042639.750000,637887.625000,94243.867188,5563.666504,1003.500000,335.233337
11:29:37,1543905150,2018-12-04T06:32:30,2018-12-03T23:32:30,1.992,1376.74,2.81,3.88,4.55,848.43,849.65,225.733337,47.33,1.0709,153,0,15.989,2.12935,4.08,52825,18.966667,27.299999,28.166666,18.966667,27.299999,28.166666,2044752.250000,638554.875000,94344.500000,5572.133301,1004.200012,335.233337
11:30:07,1543905180,2018-12-04T06:33:00,2018-12-03T23:33:00,1.992,1377.73,2.80,3.82,4.55,848.41,849.65,226.449997,47.26,1.0709,153,0,15.991,2.13570,4.20,52829,18.233334,26.566668,27.033333,18.233334,26.566668,27.033333,2046839.875000,639210.812500,94459.296875,5575.533203,1004.533325,335.233337
11:30:37,1543905210,2018-12-04T06:33:30,2018-12-03T23:33:30,1.991,1378.73,2.80,3.87,4.53,848.44,849.63,226.233337,47.25,1.0709,153,0,15.991,2.13022,4.20,52833,18.100000,26.133333,26.566668,18.100000,26.133333,26.566668,2048950.750000,639862.125000,94569.367188,5579.266602,1005.166687,335.233337
11:31:07,1543905240,2018-12-04T06:34:00,2018-12-03T23:34:00,1.991,1379.73,2.78,3.93,4.51,848.34,849.51,227.633331,47.35,1.0708,153,0,15.994,2.13080,4.20,52836,17.033333,23.500000,23.900000,17.033333,23.500000,23.900000,2050914.125000,640466.375000,94647.164063,5584.666504,1005.400024,335.233337
11:31:37,1543905270,2018-12-04T06:34:30,2018-12-03T23:34:30,1.991,1380.72,2.78,3.95,4.51,848.40,849.51,229.216660,47.22,1.0708,153,0,15.994,2.13282,4.20,52840,20.200001,25.633333,26.533333,20.200001,25.633333,26.533333,2053060.875000,641132.937500,94735.031250,5589.500000,1006.233337,336.066681
11:32:07,1543905300,2018-12-04T06:35:00,2018-12-03T23:35:00,1.991,1381.72,2.78,3.98,4.49,848.47,849.40,225.816666,47.28,1.0707,153,0,15.994,2.13715,4.20,52843,19.666666,27.966667,28.933332,19.666666,27.966667,28.933332,2055230.125000,641815.687500,94841.898438,5596.833496,1007.133362,336.966675
11:32:37,1543905330,2018-12-04T06:35:30,2018-12-03T23:35:30,1.990,1382.71,2.78,4.02,4.49,848.40,849.38,224.966660,47.05,1.0707,153,0,15.994,2.13339,4.20,52846,19.033333,26.433332,27.700001,19.033333,26.433332,27.700001,2057424.500000,642496.000000,94927.000000,5604.866699,1008.466675,337.066681
11:33:07,1543905360,2018-12-04T06:36:00,2018-12-03T23:36:00,1.991,1383.71,2.77,4.02,4.53,848.19,849.40,226.600006,47.12,1.0707,153,0,15.995,2.13657,4.20,52849,16.866667,23.766666,25.600000,16.866667,23.766666,25.600000,2059467.625000,643128.937500,95003.898438,5610.633301,1009.833313,337.066681
11:33:37,1543905390,2018-12-04T06:36:30,2018-12-03T23:36:30,1.990,1384.70,2.76,4.02,4.53,848.48,849.25,227.350006,47.28,1.0706,152,0,15.995,2.13108,4.20,52852,16.933332,24.766666,25.900000,16.933332,24.766666,25.900000,2061396.500000,643743.250000,95102.734375,5616.166504,1010.233337,337.066681
11:34:07,1543905420,2018-12-04T06:37:00,2018-12-03T23:37:00,1.998,1385.70,2.76,4.01,4.49,848.27,849.31,226.433334,46.93,1.0707,152,0,16.035,2.14033,4.20,52854,16.033333,22.500000,25.033333,16.033333,22.500000,25.033333,2063210.000000,644324.187500,95180.664063,5623.133301,1012.133362,338.500000
11:34:37,1543905450,2018-12-04T06:37:30,2018-12-03T23:37:30,1.998,1386.70,2.75,3.98,4.51,848.30,849.43,226.800003,46.65,1.0709,152,0,16.034,2.13715,4.09,52846,15.466666,22.100000,24.166666,15.466666,22.100000,24.166666,2064962.625000,644876.125000,95263.398438,5630.466797,1013.266663,339.633331
11:35:07,1543905480,2018-12-04T06:38:00,2018-12-03T23:38:00,1.997,1387.70,2.74,3.85,4.53,848.30,849.54,227.883331,47.00,1.0710,152,0,16.030,2.14206,4.09,52829,17.033333,22.700001,23.466667,17.033333,22.700001,23.466667,2066873.375000,645470.937500,95330.765625,5637.133301,1014.133362,340.500000
11:35:37,1543905510,2018-12-04T06:38:30,2018-12-03T23:38:30,1.996,1388.70,2.74,3.81,4.49,848.35,849.79,226.516663,46.91,1.0714,152,0,16.032,2.13975,4.20,52833,15.766666,20.299999,20.299999,15.766666,20.299999,20.299999,2068681.125000,646024.750000,95396.203125,5639.433105,1014.133362,340.500000
11:36:07,1543905540,2018-12-04T06:39:00,2018-12-03T23:39:00,1.996,1389.69,2.72,3.81,4.43,848.43,849.57,229.816666,46.89,1.0712,152,0,16.034,2.13801,4.20,52836,15.833333,20.833334,21.433332,15.833333,20.833334,21.433332,2070418.500000,646573.000000,95468.203125,5644.966797,1014.566650,340.933319
11:36:37,1543905570,2018-12-04T06:39:30,2018-12-03T23:39:30,1.996,1390.69,2.71,3.87,4.44,848.31,849.44,225.033340,47.45,1.0710,152,0,16.033,2.13484,4.20,52840,17.133333,24.433332,26.000000,17.133333,24.433332,26.000000,2072355.875000,647169.187500,95558.468750,5652.500000,1015.799988,342.166656
11:37:07,1543905600,2018-12-04T06:40:00,2018-12-03T23:40:00,1.997,1391.69,2.70,3.88,4.47,848.36,849.26,227.616669,47.37,1.0708,152,0,16.033,2.14004,4.20,52843,16.600000,23.766666,25.733334,16.600000,23.766666,25.733334,2074241.500000,647755.000000,95656.898438,5657.733398,1017.233337,343.399994
11:37:37,1543905630,2018-12-04T06:40:30,2018-12-03T23:40:30,1.996,1392.69,2.70,3.93,4.44,848.28,849.42,227.533340,47.44,1.0710,152,0,16.035,2.13888,4.20,52846,17.700001,27.400000,31.600000,17.700001,27.400000,31.600000,2076315.750000,648394.875000,95768.367188,5670.233398,1020.900024,345.533325
11:38:07,1543905660,2018-12-04T06:41:00,2018-12-03T23:41:00,1.997,1393.69,2.70,3.93,4.43,848.31,849.36,222.716660,47.73,1.0710,152,0,16.035,2.13541,4.20,52849,15.300000,21.533333,21.700001,15.300000,21.533333,21.700001,2078084.125000,648941.375000,95847.398438,5674.866699,1021.366638,345.733337
11:38:37,1543905690,2018-12-04T06:41:30,2018-12-03T23:41:30,1.998,1394.68,2.69,3.93,4.45,848.24,849.34,226.333328,47.85,1.0710,152,0,16.035,2.13455,4.20,52852,15.933333,22.799999,23.966667,15.933333,22.799999,23.966667,2079912.250000,649512.375000,95929.429688,5680.266602,1022.866638,345.733337
11:39:07,1543905720,2018-12-04T06:42:00,2018-12-03T23:42:00,1.997,1395.68,2.69,3.92,4.42,848.34,849.19,227.399994,48.23,1.0708,152,0,16.035,2.14090,4.20,52855,16.066668,24.033333,26.433332,16.066668,24.033333,26.433332,2081792.125000,650090.937500,96020.835938,5688.799805,1025.366699,345.733337
11:39:37,1543905750,2018-12-04T06:42:30,2018-12-03T23:42:30,1.997,1396.68,2.69,3.98,4.44,848.29,849.29,227.899994,48.04,1.0709,152,0,16.032,2.13801,4.20,52857,16.266666,23.666666,24.633333,16.266666,23.666666,24.633333,2083685.875000,650672.125000,96115.000000,5694.100098,1026.466675,345.866669
11:40:07,1543905780,2018-12-04T06:43:00,2018-12-03T23:43:00,1.996,1397.68,2.69,3.88,4.44,848.34,849.39,228.783340,48.22,1.0710,152,0,16.031,2.13426,4.09,52840,16.200001,25.266666,26.600000,16.200001,25.266666,26.600000,2085518.375000,651245.062500,96213.468750,5706.366699,1027.900024,346.600006
11:40:37,1543905810,2018-12-04T06:43:30,2018-12-03T23:43:30,1.995,1398.68,2.68,3.72,4.43,848.37,849.65,227.933334,48.21,1.0714,152,0,16.030,2.13080,4.20,52826,16.466667,23.266666,23.266666,16.466667,23.266666,23.266666,2087372.250000,651830.000000,96293.429688,5712.166504,1028.233276,346.600006
11:41:07,1543905840,2018-12-04T06:44:00,2018-12-03T23:44:00,1.995,1399.67,2.68,3.66,4.41,848.37,849.75,227.383331,48.06,1.0715,152,0,16.031,2.14033,4.20,52830,18.233334,24.200001,24.600000,18.233334,24.200001,24.600000,2089319.125000,652442.375000,96378.867188,5716.000000,1028.933350,346.600006
11:41:37,1543905870,2018-12-04T06:44:30,2018-12-03T23:44:30,1.997,1400.67,2.65,3.75,4.41,848.27,849.62,227.333328,48.08,1.0715,152,0,16.032,2.14669,4.20,52834,19.266666,26.833334,27.200001,19.266666,26.833334,27.200001,2091417.875000,653105.187500,96471.968750,5720.966797,1029.266724,346.600006
11:42:07,1543905900,2018-12-04T06:45:00,2018-12-03T23:45:00,1.995,1401.67,2.66,3.78,4.39,848.25,849.37,227.199997,48.17,1.0711,152,0,16.033,2.14322,4.20,52837,18.000000,26.533333,28.066668,18.000000,26.533333,28.066668,2093378.125000,653719.437500,96577.398438,5728.200195,1030.666626,347.399994
11:42:37,1543905930,2018-12-04T06:45:30,2018-12-03T23:45:30,1.996,1402.67,2.66,3.79,4.43,848.20,849.32,225.833328,48.34,1.0710,152,0,16.032,2.14235,4.20,52841,17.933332,24.433332,26.000000,17.933332,24.433332,26.000000,2095258.125000,654317.000000,96661.867188,5736.566895,1032.333374,347.466675
11:43:07,1543905960,2018-12-04T06:46:00,2018-12-03T23:46:00,1.996,1403.67,2.66,3.88,4.39,848.17,849.34,228.366669,48.23,1.0711,152,0,16.033,2.13570,4.20,52844,17.000000,22.433332,24.799999,17.000000,22.433332,24.799999,2097086.750000,654899.937500,96749.296875,5741.966797,1034.733276,347.466675
11:43:37,1543905990,2018-12-04T06:46:30,2018-12-03T23:46:30,1.996,1404.66,2.65,3.87,4.39,848.17,849.34,226.316666,48.11,1.0711,152,0,16.034,2.13859,4.20,52847,16.933332,23.166666,24.966667,16.933332,23.166666,24.966667,2099053.750000,655508.562500,96835.734375,5746.133301,1036.233276,348.366669
11:44:07,1543906020,2018-12-04T06:47:00,2018-12-03T23:47:00,1.996,1405.66,2.66,3.89,4.40,848.27,849.22,223.116669,47.76,1.0709,152,0,16.035,2.13830,4.20,52850,16.600000,25.466667,27.233334,16.600000,25.466667,27.233334,2101086.500000,656134.812500,96935.796875,5755.233398,1037.733276,348.366669
11:44:37,1543906050,2018-12-04T06:47:30,2018-12-03T23:47:30,1.996,1406.66,2.66,3.91,4.41,848.27,849.22,227.333328,47.82,1.0709,152,0,16.035,2.13772,4.20,52853,16.533333,24.299999,24.833334,16.533333,24.299999,24.833334,2103020.250000,656740.250000,97037.265625,5759.833496,1038.466675,348.366669
11:45:07,1543906080,2018-12-04T06:48:00,2018-12-03T23:48:00,1.995,1407.66,2.65,3.90,4.40,848.20,849.22,227.050003,47.48,1.0710,152,0,16.034,2.13772,4.20,52856,15.866667,24.066668,24.066668,15.866667,24.066668,24.066668,2104867.000000,657314.375000,97125.632813,5767.633301,1038.466675,348.366669
11:45:37,1543906110,2018-12-04T06:48:30,2018-12-03T23:48:30,1.996,1408.66,2.65,3.90,4.38,848.17,849.29,228.316666,47.32,1.0711,152,0,16.033,2.12993,4.09,52849,17.200001,24.000000,25.033333,17.200001,24.000000,25.033333,2106818.250000,657920.812500,97209.429688,5774.066895,1039.699951,348.366669
11:46:07,1543906140,2018-12-04T06:49:00,2018-12-03T23:49:00,1.996,1409.65,2.65,3.75,4.36,848.22,849.45,227.800003,47.30,1.0713,152,0,16.031,2.13512,4.09,52831,16.833334,22.733334,25.266666,16.833334,22.733334,25.266666,2108726.750000,658516.250000,97285.531250,5782.000000,1042.166626,349.899994
11:46:37,1543906170,2018-12-04T06:49:30,2018-12-03T23:49:30,1.993,1410.65,2.64,3.64,4.36,848.25,849.70,228.300003,46.98,1.0717,152,0,16.030,2.13166,4.20,52829,18.200001,23.733334,25.100000,18.200001,23.733334,25.100000,2110731.750000,659143.625000,97369.031250,5787.333496,1042.933350,350.133331
11:47:07,1543906200,2018-12-04T06:50:00,2018-12-03T23:50:00,1.993,1411.65,2.62,3.69,4.34,848.21,849.40,228.716660,47.23,1.0713,152,0,16.033,2.13080,4.20,52833,16.733334,25.900000,27.233334,16.733334,25.900000,27.233334,2112720.250000,659758.250000,97467.398438,5797.066895,1044.733276,350.133331
11:47:37,1543906230,2018-12-04T06:50:30,2018-12-03T23:50:30,1.994,1412.64,2.62,3.74,4.38,848.23,849.42,224.966660,47.11,1.0714,152,0,16.031,2.14148,4.20,52837,17.866667,24.366667,25.466667,17.866667,24.366667,25.466667,2114672.500000,660368.625000,97564.835938,5801.033203,1045.900024,350.500000
11:48:07,1543906260,2018-12-04T06:51:00,2018-12-03T23:51:00,1.994,1413.64,2.61,3.77,4.29,848.13,849.35,224.216660,47.37,1.0713,152,0,16.032,2.14235,4.20,52840,17.000000,26.166666,27.766666,17.000000,26.166666,27.766666,2116669.750000,660986.375000,97671.335938,5806.299805,1047.800049,351.000000
11:48:37,1543906290,2018-12-04T06:51:30,2018-12-03T23:51:30,1.993,1414.64,2.60,3.74,4.34,848.21,849.28,225.766663,47.37,1.0713,152,0,16.033,2.13397,4.20,52843,17.466667,25.333334,26.266666,17.466667,25.333334,26.266666,2118686.500000,661610.812500,97768.531250,5810.566895,1048.199951,351.000000
11:49:07,1543906320,2018-12-04T06:52:00,2018-12-03T23:52:00,1.994,1415.64,2.60,3.84,4.32,848.26,849.18,229.816666,47.45,1.0711,152,0,16.033,2.12791,4.20,52846,16.900000,25.933332,26.799999,16.900000,25.933332,26.799999,2120690.750000,662233.187500,97873.664063,5817.533203,1049.300049,351.733337
11:49:37,1543906350,2018-12-04T06:52:30,2018-12-03T23:52:30,1.994,1416.63,2.59,3.84,4.32,848.19,849.18,227.833328,47.28,1.0712,152,0,16.033,2.13195,4.20,52849,15.366667,24.266666,24.966667,15.366667,24.266666,24.966667,2122535.000000,662803.187500,97970.000000,5823.966797,1049.766724,352.200012
11:50:07,1543906380,2018-12-04T06:53:00,2018-12-03T23:53:00,1.993,1417.63,2.59,3.83,4.36,848.19,849.23,228.899994,47.33,1.0712,152,0,16.033,2.13772,4.20,52852,15.333333,23.000000,23.333334,15.333333,23.000000,23.333334,2124408.000000,663376.125000,98060.101563,5829.066895,1049.933350,352.200012
11:50:37,1543906410,2018-12-04T06:53:30,2018-12-03T23:53:30,1.992,1418.62,2.59,3.86,4.30,848.09,849.20,226.733337,47.60,1.0712,152,0,16.033,2.13195,4.20,52855,17.633333,25.066668,26.866667,17.633333,25.066668,26.866667,2126372.750000,663996.250000,98154.601563,5837.566895,1051.500000,353.066681
11:51:07,1543906440,2018-12-04T06:54:00,2018-12-03T23:54:00,1.993,1419.62,2.59,3.80,4.34,848.21,849.25,225.066666,47.96,1.0712,152,0,16.031,2.14235,4.10,52847,16.466667,23.466667,24.066668,16.466667,23.466667,24.066668,2128234.000000,664575.625000,98240.031250,5844.166504,1051.500000,353.066681
11:51:37,1543906470,2018-12-04T06:54:30,2018-12-03T23:54:30,1.992,1420.62,2.57,3.62,4.32,848.22,849.51,227.866669,48.00,1.0717,152,0,16.029,2.13628,4.09,52830,18.400000,26.733334,26.900000,18.400000,26.733334,26.900000,2130277.000000,665213.625000,98346.703125,5850.899902,1052.033325,353.066681
11:52:07,1543906500,2018-12-04T06:55:00,2018-12-03T23:55:00,1.990,1421.61,2.56,3.55,4.30,848.24,849.71,228.500000,48.12,1.0719,152,0,16.030,2.13917,4.20,52830,17.000000,23.733334,25.500000,17.000000,23.733334,25.500000,2132213.000000,665826.125000,98423.835938,5858.033203,1053.433350,353.933319
11:52:37,1543906530,2018-12-04T06:55:30,2018-12-03T23:55:30,1.991,1422.61,2.55,3.64,4.26,848.25,849.56,224.466660,48.07,1.0718,152,0,16.031,2.13570,4.20,52834,17.233334,24.333334,25.166666,17.233334,24.333334,25.166666,2134151.250000,666428.000000,98500.398438,5865.066895,1054.099976,353.933319
11:53:07,1543906560,2018-12-04T06:56:00,2018-12-03T23:56:00,1.991,1423.60,2.54,3.66,4.28,848.09,849.44,228.533340,48.32,1.0717,152,0,16.031,2.13368,4.20,52837,15.800000,24.933332,25.733334,15.800000,24.933332,25.733334,2136021.750000,667004.562500,98605.296875,5871.899902,1055.099976,354.933319
11:53:37,1543906590,2018-12-04T06:56:30,2018-12-03T23:56:30,1.991,1424.60,2.54,3.70,4.30,848.14,849.46,227.800003,48.25,1.0717,152,0,16.032,2.12993,4.20,52841,15.866667,25.299999,26.266666,15.866667,25.299999,26.266666,2137895.250000,667595.187500,98708.898438,5879.299805,1056.133301,355.766663
11:54:07,1543906620,2018-12-04T06:57:00,2018-12-03T23:57:00,1.992,1425.59,2.54,3.72,4.28,848.17,849.23,225.366669,47.81,1.0714,152,0,16.032,2.13541,4.20,52844,16.500000,25.066668,25.933332,16.500000,25.066668,25.933332,2139800.500000,668202.687500,98811.203125,5885.033203,1056.733276,355.966675
11:54:37,1543906650,2018-12-04T06:57:30,2018-12-03T23:57:30,1.993,1426.59,2.54,3.75,4.26,848.27,849.26,228.166672,47.84,1.0715,152,0,16.032,2.12676,4.20,52847,16.333334,24.366667,24.433332,16.333334,24.366667,24.433332,2141595.500000,668762.937500,98898.203125,5892.233398,1057.099976,355.966675
11:55:07,1543906680,2018-12-04T06:58:00,2018-12-03T23:58:00,1.992,1427.59,2.54,3.79,4.26,848.22,849.18,226.783340,47.88,1.0714,152,0,16.034,2.13108,4.20,52850,17.333334,23.600000,25.733334,17.333334,23.600000,25.733334,2143515.000000,669363.187500,98975.929688,5900.566895,1058.966675,356.766663
11:55:37,1543906710,2018-12-04T06:58:30,2018-12-03T23:58:30,1.991,1428.58,2.54,3.77,4.30,848.30,849.23,226.199997,47.50,1.0714,152,0,16.032,2.13484,4.20,52853,17.533333,24.733334,26.133333,17.533333,24.733334,26.133333,2145451.000000,669964.812500,99064.734375,5907.399902,1060.466675,357.600006
11:56:07,1543906740,2018-12-04T06:59:00,2018-12-03T23:59:00,1.991,1429.58,2.54,3.77,4.26,848.17,849.13,227.250000,47.89,1.0713,152,0,16.032,2.12993,4.20,52855,16.400000,23.400000,24.766666,16.400000,23.400000,24.766666,2147307.750000,670541.062500,99135.468750,5914.933105,1061.033325,357.666656
11:56:37,1543906770,2018-12-04T06:59:30,2018-12-03T23:59:30,1.991,1430.57,2.54,3.79,4.30,848.25,849.23,226.949997,47.89,1.0714,152,0,16.031,2.13426,4.10,52852,16.666666,24.766666,26.133333,16.666666,24.766666,26.133333,2149205.250000,671146.625000,99238.968750,5921.333496,1062.266724,357.666656
11:57:07,1543906800,2018-12-04T07:00:00,2018-12-04T00:00:00,1.991,1431.57,2.53,3.64,4.30,848.15,849.43,227.399994,48.69,1.0717,152,0,16.028,2.13195,4.09,52835,17.466667,26.133333,26.733334,17.466667,26.133333,26.733334,2151134.500000,671757.062500,99325.632813,5930.033203,1062.866699,357.666656
11:57:37,1543906830,2018-12-04T07:00:30,2018-12-04T00:00:30,1.990,1432.56,2.52,3.52,4.28,848.20,849.54,226.366669,48.29,1.0719,152,0,16.030,2.13888,4.20,52831,17.000000,23.000000,25.000000,17.000000,23.000000,25.000000,2152920.750000,672314.062500,99419.164063,5937.366699,1064.900024,357.666656
11:58:07,1543906860,2018-12-04T07:01:00,2018-12-04T00:01:00,1.989,1433.56,2.51,3.55,4.28,848.18,849.55,227.733337,47.66,1.0720,151,0,16.030,2.12734,4.20,52835,15.800000,22.166666,22.566668,15.800000,22.166666,22.566668,2154696.000000,672868.562500,99497.796875,5944.666504,1065.733276,357.666656
11:58:37,1543906890,2018-12-04T07:01:30,2018-12-04T00:01:30,2.000,1434.56,2.51,3.62,4.26,848.18,849.44,230.166672,47.97,1.0718,151,0,16.093,2.13772,4.20,52838,17.633333,24.833334,25.733334,17.633333,24.833334,25.733334,2156660.250000,673491.062500,99597.664063,5947.833496,1066.266724,357.666656
11:59:07,1543906920,2018-12-04T07:02:00,2018-12-04T00:02:00,2.001,1435.56,2.50,3.64,4.26,848.11,849.42,228.766663,47.46,1.0718,151,0,16.094,2.14640,4.20,52841,17.666666,24.033333,26.400000,17.666666,24.033333,26.400000,2158590.750000,674102.562500,99676.132813,5955.799805,1068.500000,357.666656
11:59:37,1543906950,2018-12-04T07:02:30,2018-12-04T00:02:30,2.001,1436.56,2.52,3.70,4.26,848.23,849.47,228.899994,47.67,1.0718,151,0,16.096,2.14901,4.20,52845,16.400000,23.666666,25.400000,16.400000,23.666666,25.400000,2160541.750000,674704.750000,99755.898438,5962.866699,1069.933350,358.299988
12:00:07,1543906980,2018-12-04T07:03:00,2018-12-04T00:03:00,2.001,1437.56,2.51,3.68,4.28,848.13,849.37,229.133331,47.14,1.0718,151,0,16.097,2.14640,4.20,52848,17.600000,23.866667,25.033333,17.600000,23.866667,25.033333,2162425.250000,675301.125000,99838.796875,5968.733398,1071.266724,358.533325
12:00:37,1543907010,2018-12-04T07:03:30,2018-12-04T00:03:30,2.001,1438.56,2.51,3.67,4.26,848.16,849.27,229.533340,46.22,1.0717,151,0,16.097,2.13801,4.20,52851,16.533333,22.266666,23.000000,16.533333,22.266666,23.000000,2164235.750000,675872.375000,99918.234375,5972.433105,1071.833374,358.533325
12:01:07,1543907040,2018-12-04T07:04:00,2018-12-04T00:04:00,2.002,1439.56,2.50,3.71,4.26,848.14,849.19,226.916672,46.89,1.0716,151,0,16.094,2.14698,4.20,52853,14.466666,19.366667,19.433332,14.466666,19.366667,19.433332,2165932.500000,676395.125000,99994.734375,5974.700195,1071.900024,358.600006
12:01:37,1543907070,2018-12-04T07:04:30,2018-12-04T00:04:30,2.002,1440.56,2.50,3.72,4.28,848.21,849.21,228.699997,47.19,1.0716,151,0,16.094,2.14785,4.10,52854,14.666667,20.666666,22.200001,14.666667,20.666666,22.200001,2167635.500000,676914.812500,100082.335938,5979.333496,1073.333374,359.399994
12:02:07,1543907100,2018-12-04T07:05:00,2018-12-04T00:05:00,2.002,1441.56,2.50,3.60,4.24,848.21,849.44,227.216660,47.05,1.0719,151,0,16.092,2.13946,4.09,52837,15.000000,20.833334,21.766666,15.000000,20.833334,21.766666,2169327.250000,677446.750000,100157.500000,5983.633301,1074.400024,359.399994
12:02:37,1543907130,2018-12-04T07:05:30,2018-12-04T00:05:30,2.000,1442.56,2.48,3.50,4.24,848.19,849.60,230.566666,47.04,1.0722,151,0,16.092,2.13830,4.20,52834,14.600000,20.366667,20.500000,14.600000,20.366667,20.500000,2171132.000000,678005.187500,100218.000000,5987.466797,1074.466675,359.399994
12:03:07,1543907160,2018-12-04T07:06:00,2018-12-04T00:06:00,2.000,1443.56,2.46,3.50,4.20,848.17,849.60,227.199997,46.99,1.0722,151,0,16.091,2.13801,4.20,52838,15.200000,21.500000,22.033333,15.200000,21.500000,22.033333,2172967.250000,678563.312500,100284.234375,5991.766602,1075.133301,359.399994
12:03:37,1543907190,2018-12-04T07:06:30,2018-12-04T00:06:30,1.999,1444.56,2.46,3.56,4.18,848.17,849.55,230.083328,47.25,1.0722,151,0,16.093,2.14553,4.20,52841,15.100000,25.433332,26.466667,15.100000,25.433332,26.466667,2174794.250000,679134.000000,100389.835938,6002.633301,1076.199951,359.399994
12:04:07,1543907220,2018-12-04T07:07:00,2018-12-04T00:07:00,1.999,1445.56,2.45,3.62,4.18,848.38,849.42,229.183334,47.04,1.0721,151,0,16.093,2.14119,4.20,52844,15.900000,23.633333,23.633333,15.900000,23.633333,23.633333,2176683.500000,679713.437500,100486.234375,6004.566895,1076.199951,359.399994
12:04:37,1543907250,2018-12-04T07:07:30,2018-12-04T00:07:30,1.999,1446.56,2.45,3.64,4.20,848.25,849.35,230.266663,47.08,1.0720,151,0,16.096,2.13772,4.20,52847,16.066668,21.400000,21.533333,16.066668,21.400000,21.533333,2178467.250000,680270.812500,100562.101563,6007.500000,1076.400024,359.399994
12:05:07,1543907280,2018-12-04T07:08:00,2018-12-04T00:08:00,1.999,1447.56,2.44,3.62,4.19,848.25,849.40,227.183334,47.15,1.0721,151,0,16.093,2.14669,4.20,52850,15.833333,21.366667,23.000000,15.833333,21.366667,23.000000,2180290.500000,680821.812500,100631.070313,6014.266602,1078.266724,360.600006
12:05:37,1543907310,2018-12-04T07:08:30,2018-12-04T00:08:30,1.998,1448.56,2.42,3.67,4.18,848.13,849.15,228.866669,47.23,1.0718,151,0,16.094,2.14524,4.20,52853,17.266666,23.966667,25.000000,17.266666,23.966667,25.000000,2182186.250000,681404.250000,100719.968750,6022.200195,1079.266724,361.466675
12:06:07,1543907340,2018-12-04T07:09:00,2018-12-04T00:09:00,1.999,1449.56,2.43,3.63,4.16,848.25,849.27,228.333328,47.49,1.0719,151,0,16.094,2.14756,4.20,52856,15.733334,23.333334,25.700001,15.733334,23.333334,25.700001,2183976.250000,681963.875000,100805.468750,6032.799805,1080.733276,362.000000
12:06:37,1543907370,2018-12-04T07:09:30,2018-12-04T00:09:30,1.998,1450.56,2.43,3.64,4.16,848.20,849.40,227.766663,47.47,1.0721,151,0,16.092,2.14756,4.09,52848,13.533334,20.900000,22.333334,13.533334,20.900000,22.333334,2185646.500000,682479.312500,100885.500000,6041.500000,1082.300049,362.000000
12:07:07,1543907400,2018-12-04T07:10:00,2018-12-04T00:10:00,1.998,1451.56,2.42,3.48,4.16,848.31,849.61,227.600006,47.58,1.0724,151,0,16.090,2.13801,4.20,52834,15.966666,20.933332,21.900000,15.966666,20.933332,21.900000,2187431.500000,683033.687500,100950.164063,6045.399902,1082.900024,362.000000
12:07:37,1543907430,2018-12-04T07:10:30,2018-12-04T00:10:30,1.999,1452.56,2.41,3.47,4.16,848.21,849.51,228.433334,47.21,1.0723,151,0,16.093,2.14640,4.20,52838,14.633333,20.833334,21.133333,14.633333,20.833334,21.133333,2189125.250000,683563.187500,101024.500000,6048.366699,1083.166626,362.000000
12:08:07,1543907460,2018-12-04T07:11:00,2018-12-04T00:11:00,1.997,1453.56,2.40,3.52,4.16,848.21,849.51,228.283340,47.48,1.0724,151,0,16.091,2.13570,4.20,52841,16.000000,24.266666,26.233334,16.000000,24.266666,26.233334,2190959.500000,684130.937500,101113.132813,6058.133301,1084.900024,363.566681
12:08:37,1543907490,2018-12-04T07:11:30,2018-12-04T00:11:30,1.998,1454.55,2.39,3.49,4.14,848.27,849.43,228.316666,46.91,1.0723,151,0,16.094,2.14496,4.20,52844,14.800000,23.200001,25.500000,14.800000,23.200001,25.500000,2192690.000000,684668.375000,101197.132813,6072.333496,1087.099976,364.600006
12:09:07,1543907520,2018-12-04T07:12:00,2018-12-04T00:12:00,1.997,1455.55,2.38,3.57,4.11,848.37,849.33,230.766663,47.15,1.0722,151,0,16.092,2.14264,4.20,52848,15.433333,19.533333,21.700001,15.433333,19.533333,21.700001,2194339.000000,685184.375000,101268.929688,6077.033203,1088.099976,364.700012
12:09:37,1543907550,2018-12-04T07:12:30,2018-12-04T00:12:30,1.997,1456.55,2.37,3.57,4.11,848.14,849.34,230.466660,47.18,1.0723,151,0,16.093,2.14033,4.20,52851,14.466666,20.466667,22.966667,14.466666,20.466667,22.966667,2195955.000000,685690.125000,101353.867188,6084.633301,1090.966675,365.466675
12:10:07,1543907580,2018-12-04T07:13:00,2018-12-04T00:13:00,1.997,1457.55,2.37,3.59,4.11,848.20,849.31,232.149994,47.18,1.0722,151,0,16.093,2.13830,4.20,52853,14.600000,22.900000,22.900000,14.600000,22.900000,22.900000,2197637.250000,686214.812500,101434.164063,6094.266602,1090.966675,365.466675
12:10:37,1543907610,2018-12-04T07:13:30,2018-12-04T00:13:30,1.997,1458.55,2.37,3.58,4.11,848.14,849.26,230.000000,47.30,1.0722,151,0,16.094,2.13859,4.20,52856,17.166666,24.933332,25.133333,17.166666,24.933332,25.133333,2199637.250000,686833.625000,101527.968750,6099.333496,1090.966675,365.466675
12:11:07,1543907640,2018-12-04T07:14:00,2018-12-04T00:14:00,1.997,1459.55,2.37,3.57,4.13,848.22,849.26,228.449997,47.35,1.0722,151,0,16.092,2.13397,4.10,52853,16.466667,23.100000,23.633333,16.466667,23.100000,23.633333,2201482.250000,687407.437500,101619.234375,6103.766602,1091.233276,365.466675
12:11:37,1543907670,2018-12-04T07:14:30,2018-12-04T00:14:30,1.997,1460.55,2.37,3.48,4.13,848.30,849.49,229.350006,47.33,1.0725,151,0,16.090,2.14351,4.09,52836,15.900000,23.333334,24.066668,15.900000,23.333334,24.066668,2203331.500000,687986.000000,101706.429688,6110.799805,1091.833374,365.466675
12:12:07,1543907700,2018-12-04T07:15:00,2018-12-04T00:15:00,1.996,1461.54,2.35,3.38,4.11,848.20,849.51,228.399994,47.37,1.0726,151,0,16.091,2.13715,4.20,52838,16.866667,23.600000,24.833334,16.866667,23.600000,24.833334,2205240.250000,688578.375000,101778.531250,6116.766602,1092.633301,366.266663
12:12:37,1543907730,2018-12-04T07:15:30,2018-12-04T00:15:30,1.996,1462.54,2.35,3.44,4.11,848.25,849.54,230.350006,47.64,1.0726,151,0,16.092,2.13888,4.20,52842,15.800000,22.866667,23.533333,15.800000,22.866667,23.533333,2207080.000000,689157.625000,101849.429688,6123.866699,1092.699951,366.333344
12:13:07,1543907760,2018-12-04T07:16:00,2018-12-04T00:16:00,1.996,1463.54,2.34,3.48,4.12,848.21,849.29,227.899994,47.22,1.0723,151,0,16.093,2.13975,4.20,52845,20.533333,29.633333,30.166666,20.533333,29.633333,30.166666,2209299.000000,689861.937500,101961.164063,6131.933105,1093.400024,366.533325
12:13:37,1543907790,2018-12-04T07:16:30,2018-12-04T00:16:30,1.995,1464.54,2.34,3.52,4.09,848.21,849.34,230.383331,47.28,1.0724,151,0,16.093,2.13917,4.20,52848,18.900000,27.966667,31.533333,18.900000,27.966667,31.533333,2211486.500000,690538.000000,102069.601563,6140.933105,1096.933350,367.233337
12:14:07,1543907820,2018-12-04T07:17:00,2018-12-04T00:17:00,1.996,1465.54,2.34,3.53,4.11,848.23,849.42,228.783340,47.30,1.0725,151,0,16.093,2.14380,4.20,52851,19.666666,29.833334,30.666666,19.666666,29.833334,30.666666,2213695.500000,691218.125000,102191.367188,6149.733398,1097.699951,367.233337
12:14:37,1543907850,2018-12-04T07:17:30,2018-12-04T00:17:30,1.995,1466.53,2.34,3.55,4.09,848.23,849.29,229.083328,47.27,1.0723,151,0,16.094,2.14177,4.20,52854,20.933332,29.166666,29.700001,20.933332,29.166666,29.700001,2215973.500000,691930.937500,102299.234375,6153.666504,1098.400024,367.233337
12:15:07,1543907880,2018-12-04T07:18:00,2018-12-04T00:18:00,1.996,1467.53,2.34,3.57,4.10,848.26,849.26,229.899994,47.30,1.0723,151,0,16.094,2.14467,4.20,52857,20.533333,29.133333,30.433332,20.533333,29.133333,30.433332,2218227.250000,692642.000000,102401.835938,6162.033203,1099.933350,367.233337
12:15:37,1543907910,2018-12-04T07:18:30,2018-12-04T00:18:30,1.995,1468.53,2.33,3.53,4.09,848.15,849.31,228.899994,47.54,1.0724,151,0,16.091,2.13859,4.09,52849,21.600000,29.166666,30.066668,21.600000,29.166666,30.066668,2220539.000000,693365.750000,102493.632813,6169.100098,1101.066650,367.233337
12:16:07,1543907940,2018-12-04T07:19:00,2018-12-04T00:19:00,1.994,1469.53,2.34,3.42,4.13,848.23,849.59,228.216660,47.69,1.0727,151,0,16.091,2.14467,4.20,52837,16.500000,22.500000,23.666666,16.500000,22.500000,23.666666,2222424.500000,693953.750000,102576.234375,6174.600098,1101.466675,367.233337
12:16:37,1543907970,2018-12-04T07:19:30,2018-12-04T00:19:30,1.992,1470.52,2.34,3.40,4.13,848.26,849.54,230.066666,47.66,1.0726,151,0,16.091,2.13426,4.20,52840,17.466667,22.833334,22.833334,17.466667,22.833334,22.833334,2224436.500000,694581.187500,102650.867188,6175.966797,1101.466675,367.233337
12:17:07,1543908000,2018-12-04T07:20:00,2018-12-04T00:20:00,1.994,1471.52,2.33,3.45,4.13,848.23,849.44,230.050003,47.60,1.0725,151,0,16.092,2.13917,4.20,52844,21.633333,29.066668,30.233334,21.633333,29.066668,30.233334,2226728.000000,695304.125000,102769.000000,6180.166504,1103.133301,367.233337
12:17:37,1543908030,2018-12-04T07:20:30,2018-12-04T00:20:30,1.995,1472.52,2.33,3.52,4.11,848.18,849.39,229.883331,47.53,1.0725,151,0,16.092,2.13310,4.20,52847,20.833334,28.799999,31.866667,20.833334,28.799999,31.866667,2229030.250000,696025.687500,102870.867188,6186.733398,1106.566650,367.899994
12:18:07,1543908060,2018-12-04T07:21:00,2018-12-04T00:21:00,1.995,1473.51,2.34,3.53,4.09,848.21,849.42,228.816666,47.01,1.0725,151,0,16.092,2.13917,4.20,52850,20.200001,27.166666,28.600000,20.200001,27.166666,28.600000,2231286.750000,696724.562500,102962.296875,6192.000000,1107.833374,368.366669
12:18:37,1543908090,2018-12-04T07:21:30,2018-12-04T00:21:30,1.995,1474.51,2.34,3.55,4.10,848.21,849.26,229.283340,46.93,1.0723,151,0,16.091,2.13975,4.20,52853,19.733334,27.900000,29.666666,19.733334,27.900000,29.666666,2233533.250000,697411.250000,103077.632813,6196.399902,1109.533325,369.533325
12:19:07,1543908120,2018-12-04T07:22:00,2018-12-04T00:22:00,1.997,1475.51,2.34,3.56,4.10,848.23,849.34,229.016663,47.39,1.0724,151,0,16.093,2.14061,4.20,52856,17.666666,24.866667,27.333334,17.666666,24.866667,27.333334,2235552.750000,698040.000000,103183.265625,6200.733398,1111.933350,370.133331
12:19:37,1543908150,2018-12-04T07:22:30,2018-12-04T00:22:30,1.997,1476.51,2.35,3.58,4.16,848.20,849.29,228.683334,47.59,1.0723,151,0,16.093,2.14235,4.20,52859,17.500000,24.600000,25.700001,17.500000,24.600000,25.700001,2237490.250000,698653.187500,103290.929688,6207.100098,1113.166626,370.500000
12:20:07,1543908180,2018-12-04T07:23:00,2018-12-04T00:23:00,1.997,1477.51,2.36,3.50,4.13,848.23,849.51,227.316666,47.58,1.0725,151,0,16.088,2.13946,4.09,52843,17.866667,24.933332,25.799999,17.866667,24.933332,25.799999,2239434.750000,699268.000000,103369.531250,6213.033203,1113.766724,370.500000
12:20:37,1543908210,2018-12-04T07:23:30,2018-12-04T00:23:30,1.995,1478.50,2.34,3.35,4.15,848.26,849.62,229.233337,47.71,1.0727,151,0,16.091,2.13743,4.20,52836,15.866667,24.400000,25.666666,15.866667,24.400000,25.666666,2241288.500000,699838.812500,103453.070313,6224.566895,1115.466675,370.500000
12:21:07,1543908240,2018-12-04T07:24:00,2018-12-04T00:24:00,1.994,1479.50,2.34,3.40,4.10,848.21,849.67,229.916672,47.81,1.0728,151,0,16.091,2.13368,4.20,52840,17.733334,24.733334,25.566668,17.733334,24.733334,25.566668,2243209.250000,700444.937500,103530.898438,6235.033203,1115.800049,370.500000
12:21:37,1543908270,2018-12-04T07:24:30,2018-12-04T00:24:30,1.995,1480.50,2.32,3.44,4.13,848.21,849.44,228.449997,47.85,1.0726,151,0,16.093,2.13628,4.20,52844,17.533333,23.400000,23.799999,17.533333,23.400000,23.799999,2245120.000000,701046.937500,103622.031250,6239.233398,1115.800049,370.500000
12:22:07,1543908300,2018-12-04T07:25:00,2018-12-04T00:25:00,1.996,1481.50,2.35,3.49,4.16,848.23,849.44,227.366669,47.85,1.0725,151,0,16.091,2.14322,4.20,52847,17.100000,24.366667,24.633333,17.100000,24.366667,24.633333,2247093.250000,701657.375000,103707.265625,6240.133301,1115.966675,370.666656
12:22:37,1543908330,2018-12-04T07:25:30,2018-12-04T00:25:30,1.996,1482.50,2.37,3.52,4.11,848.20,849.46,227.350006,47.88,1.0724,151,0,16.092,2.14496,4.20,52850,13.433333,20.000000,21.400000,13.433333,20.000000,21.400000,2248693.750000,702153.000000,103791.929688,6242.299805,1117.099976,371.366669
12:23:07,1543908360,2018-12-04T07:26:00,2018-12-04T00:26:00,1.995,1483.49,2.37,3.55,4.11,848.14,849.44,228.300003,47.50,1.0724,151,0,16.093,2.14756,4.20,52853,15.166667,21.166666,22.299999,15.166667,21.166666,22.299999,2250387.500000,702682.937500,103861.898438,6248.866699,1118.933350,371.366669
12:23:37,1543908390,2018-12-04T07:26:30,2018-12-04T00:26:30,1.995,1484.49,2.37,3.54,4.14,848.22,849.36,229.116669,47.80,1.0723,151,0,16.092,2.13888,4.20,52856,17.633333,25.166666,26.833334,17.633333,25.166666,26.833334,2252403.500000,703306.250000,103965.070313,6255.100098,1120.433350,371.600006
12:24:07,1543908420,2018-12-04T07:27:00,2018-12-04T00:27:00,1.998,1485.49,2.39,3.56,4.15,848.19,849.38,229.800003,47.47,1.0722,151,0,16.094,2.14033,4.20,52858,16.866667,23.166666,25.766666,16.866667,23.166666,25.766666,2254317.250000,703901.437500,104052.132813,6261.566895,1122.966675,372.233337
12:24:37,1543908450,2018-12-04T07:27:30,2018-12-04T00:27:30,1.998,1486.49,2.41,3.54,4.18,848.37,849.48,229.016663,47.43,1.0723,151,0,16.090,2.14004,4.09,52845,17.833334,23.466667,24.766666,17.833334,23.466667,24.766666,2256380.750000,704544.875000,104139.531250,6264.433105,1123.166626,372.333344
12:25:07,1543908480,2018-12-04T07:28:00,2018-12-04T00:28:00,1.997,1487.49,2.41,3.41,4.14,848.26,849.76,228.899994,47.38,1.0726,151,0,16.091,2.14206,4.20,52838,16.933332,22.933332,24.799999,16.933332,22.933332,24.799999,2258273.500000,705146.687500,104225.031250,6270.166504,1124.699951,373.100006
12:25:37,1543908510,2018-12-04T07:28:30,2018-12-04T00:28:30,1.997,1488.49,2.41,3.43,4.16,848.31,849.63,227.850006,47.38,1.0725,151,0,16.091,2.14785,4.20,52841,16.366667,23.833334,24.033333,16.366667,23.833334,24.033333,2260148.500000,705738.562500,104306.835938,6277.299805,1124.933350,373.100006
12:26:07,1543908540,2018-12-04T07:29:00,2018-12-04T00:29:00,1.997,1489.48,2.40,3.48,4.16,848.37,849.61,227.983337,46.87,1.0725,151,0,16.091,2.14206,4.20,52845,17.000000,24.666666,27.066668,17.000000,24.666666,27.066668,2262104.750000,706338.562500,104401.429688,6283.600098,1127.933350,373.799988
12:26:37,1543908570,2018-12-04T07:29:30,2018-12-04T00:29:30,1.995,1490.48,2.40,3.53,4.18,848.16,849.43,227.916672,47.20,1.0723,151,0,16.093,2.13512,4.20,52848,18.433332,26.000000,27.900000,18.433332,26.000000,27.900000,2264185.000000,706981.312500,104506.570313,6290.966797,1130.066650,373.966675
12:27:07,1543908600,2018-12-04T07:30:00,2018-12-04T00:30:00,1.996,1491.48,2.42,3.57,4.18,848.23,849.46,230.133331,47.15,1.0722,151,0,16.094,2.13946,4.20,52851,15.500000,23.866667,24.799999,15.500000,23.866667,24.799999,2266056.000000,707555.437500,104602.929688,6296.533203,1130.900024,373.966675
12:27:37,1543908630,2018-12-04T07:30:30,2018-12-04T00:30:30,1.996,1492.48,2.43,3.60,4.22,848.20,849.53,233.716660,47.16,1.0723,151,0,16.094,2.13599,4.20,52854,15.666667,23.433332,24.133333,15.666667,23.433332,24.133333,2267845.250000,708113.437500,104701.398438,6302.233398,1131.533325,373.966675
12:28:07,1543908660,2018-12-04T07:31:00,2018-12-04T00:31:00,1.996,1493.48,2.43,3.62,4.22,848.33,849.32,229.733337,47.11,1.0720,151,0,16.092,2.14206,4.20,52857,13.833333,20.799999,23.066668,13.833333,20.799999,23.066668,2269523.750000,708631.000000,104776.796875,6311.233398,1134.099976,373.966675
12:28:37,1543908690,2018-12-04T07:31:30,2018-12-04T00:31:30,1.995,1494.47,2.45,3.64,4.18,848.17,849.35,231.100006,47.02,1.0720,151,0,16.093,2.13426,4.20,52859,15.800000,20.799999,22.600000,15.800000,20.799999,22.600000,2271236.000000,709162.250000,104856.070313,6316.466797,1135.800049,374.399994
12:29:07,1543908720,2018-12-04T07:32:00,2018-12-04T00:32:00,1.997,1495.47,2.45,3.58,4.21,848.17,849.45,232.250000,46.72,1.0721,151,0,16.090,2.13397,4.09,52844,18.700001,26.633333,27.233334,18.700001,26.633333,27.233334,2273356.000000,709829.687500,104966.570313,6319.966797,1136.400024,374.399994
12:29:37,1543908750,2018-12-04T07:32:30,2018-12-04T00:32:30,1.994,1496.47,2.44,3.42,4.22,848.15,849.62,229.000000,47.15,1.0723,151,0,16.090,2.13715,4.20,52838,19.433332,27.266666,29.500000,19.433332,27.266666,29.500000,2275577.500000,710520.250000,105067.734375,6328.399902,1137.800049,375.033325
12:30:07,1543908780,2018-12-04T07:33:00,2018-12-04T00:33:00,1.995,1497.47,2.43,3.47,4.23,848.20,849.53,229.133331,47.08,1.0723,151,0,16.092,2.13541,4.20,52841,16.000000,21.200001,23.700001,16.000000,21.200001,23.700001,2277380.500000,711080.687500,105149.500000,6334.766602,1139.766724,375.266663
12:30:37,1543908810,2018-12-04T07:33:30,2018-12-04T00:33:30,1.996,1498.46,2.42,3.51,4.22,848.18,849.48,228.233337,47.20,1.0722,151,0,16.092,2.13917,4.20,52845,17.566668,24.400000,25.633333,17.566668,24.400000,25.633333,2279331.500000,711689.750000,105238.765625,6343.366699,1140.433350,375.566681
12:31:07,1543908840,2018-12-04T07:34:00,2018-12-04T00:34:00,1.997,1499.46,2.42,3.56,4.20,848.13,849.30,229.533340,47.23,1.0720,151,0,16.094,2.14582,4.20,52848,18.266666,25.400000,26.833334,18.266666,25.400000,26.833334,2281366.250000,712325.562500,105316.531250,6351.666504,1141.833374,376.133331
12:31:37,1543908870,2018-12-04T07:34:30,2018-12-04T00:34:30,1.998,1500.46,2.42,3.59,4.21,848.05,849.28,228.016663,47.24,1.0720,151,0,16.093,2.14640,4.20,52851,16.400000,23.766666,24.866667,16.400000,23.766666,24.866667,2283236.000000,712905.625000,105407.796875,6357.133301,1143.233276,376.600006
12:32:07,1543908900,2018-12-04T07:35:00,2018-12-04T00:35:00,1.997,1501.46,2.43,3.61,4.19,848.05,849.32,230.783340,46.99,1.0720,151,0,16.093,2.14785,4.20,52854,15.633333,22.966667,24.133333,15.633333,22.966667,24.133333,2285089.500000,713470.875000,105496.835938,6363.600098,1144.466675,377.000000
12:32:37,1543908930,2018-12-04T07:35:30,2018-12-04T00:35:30,1.997,1502.46,2.41,3.61,4.20,848.21,849.10,229.566666,47.09,1.0718,151,0,16.093,2.14293,4.20,52857,18.433332,25.566668,26.733334,18.433332,25.566668,26.733334,2287035.250000,714085.062500,105588.031250,6370.700195,1145.966675,377.033325
12:33:07,1543908960,2018-12-04T07:36:00,2018-12-04T00:36:00,1.998,1503.46,2.42,3.64,4.19,848.08,849.08,227.916672,46.68,1.0718,151,0,16.092,2.14438,4.20,52859,17.600000,27.366667,28.700001,17.600000,27.366667,28.700001,2289026.250000,714714.687500,105687.234375,6382.333496,1147.900024,377.866669
12:33:37,1543908990,2018-12-04T07:36:30,2018-12-04T00:36:30,1.999,1504.46,2.42,3.53,4.20,848.01,849.23,227.366669,46.75,1.0719,151,0,16.090,2.15191,4.09,52842,18.033333,25.900000,27.600000,18.033333,25.900000,27.600000,2291069.500000,715352.125000,105794.031250,6387.200195,1149.599976,378.433319
12:34:07,1543909020,2018-12-04T07:37:00,2018-12-04T00:37:00,1.998,1505.45,2.41,3.45,4.20,848.00,849.43,226.833328,46.73,1.0722,151,0,16.090,2.13801,4.20,52839,17.866667,25.966667,26.866667,17.866667,25.966667,26.866667,2293057.250000,715977.750000,105895.765625,6397.133301,1150.500000,378.733337
12:34:37,1543909050,2018-12-04T07:37:30,2018-12-04T00:37:30,1.997,1506.45,2.41,3.48,4.19,848.11,849.33,229.433334,47.10,1.0721,151,0,16.092,2.14843,4.20,52842,17.000000,24.166666,24.866667,17.000000,24.166666,24.866667,2294969.000000,716572.937500,105998.101563,6402.766602,1151.166626,378.766663
12:35:07,1543909080,2018-12-04T07:38:00,2018-12-04T00:38:00,1.997,1507.45,2.41,3.49,4.18,848.06,849.25,227.033340,47.16,1.0720,151,0,16.093,2.13599,4.20,52846,17.066668,25.566668,27.733334,17.066668,25.566668,27.733334,2296949.250000,717192.687500,106093.101563,6411.833496,1152.733276,379.533325
12:35:37,1543909110,2018-12-04T07:38:30,2018-12-04T00:38:30,1.998,1508.45,2.40,3.52,4.17,848.06,849.28,227.500000,47.38,1.0721,151,0,16.093,2.14148,4.20,52849,17.600000,24.966667,25.333334,17.600000,24.966667,25.333334,2298960.250000,717815.062500,106183.101563,6416.366699,1153.433350,379.533325
12:36:07,1543909140,2018-12-04T07:39:00,2018-12-04T00:39:00,1.997,1509.45,2.40,3.60,4.20,848.00,849.08,228.500000,47.75,1.0718,151,0,16.093,2.14640,4.20,52852,16.966667,24.166666,25.299999,16.966667,24.166666,25.299999,2300839.250000,718412.000000,106273.601563,6422.133301,1154.199951,380.299988
12:36:37,1543909170,2018-12-04T07:39:30,2018-12-04T00:39:30,1.997,1510.45,2.41,3.62,4.16,848.02,849.08,229.466660,47.22,1.0718,151,0,16.093,2.14177,4.20,52855,17.166666,24.033333,24.100000,17.166666,24.033333,24.100000,2302746.500000,719009.625000,106356.468750,6425.566895,1154.300049,380.399994
12:37:07,1543909200,2018-12-04T07:40:00,2018-12-04T00:40:00,1.998,1511.45,2.40,3.58,4.17,848.00,849.05,229.050003,47.39,1.0718,151,0,16.094,2.14235,4.20,52858,15.100000,22.233334,22.733334,15.100000,22.233334,22.733334,2304524.000000,719555.625000,106439.664063,6428.399902,1154.900024,381.000000
12:37:37,1543909230,2018-12-04T07:40:30,2018-12-04T00:40:30,1.999,1512.45,2.40,3.59,4.20,848.02,849.00,229.100006,47.17,1.0717,151,0,16.092,2.13917,4.10,52855,16.733334,24.700001,28.266666,16.733334,24.700001,28.266666,2306427.250000,720157.437500,106539.929688,6438.733398,1158.433350,381.266663
12:38:07,1543909260,2018-12-04T07:41:00,2018-12-04T00:41:00,1.998,1513.45,2.40,3.47,4.16,847.94,849.25,229.300003,47.36,1.0720,151,0,16.089,2.13657,4.09,52838,16.133333,25.133333,26.299999,16.133333,25.133333,26.299999,2308351.250000,720765.750000,106646.335938,6445.266602,1159.400024,381.533325
12:38:37,1543909290,2018-12-04T07:41:30,2018-12-04T00:41:30,1.994,1514.44,2.39,3.46,4.13,847.92,849.41,230.366669,47.84,1.0723,151,0,16.091,2.13512,4.20,52839,16.900000,24.799999,26.933332,16.900000,24.799999,26.933332,2310281.250000,721382.312500,106742.203125,6452.200195,1161.099976,381.899994
12:39:07,1543909320,2018-12-04T07:42:00,2018-12-04T00:42:00,1.995,1515.44,2.37,3.47,4.13,847.89,849.23,228.500000,47.55,1.0721,151,0,16.091,2.13426,4.20,52842,16.266666,25.666666,27.533333,16.266666,25.666666,27.533333,2312058.250000,721951.312500,106853.531250,6462.966797,1162.833374,381.966675
12:39:37,1543909350,2018-12-04T07:42:30,2018-12-04T00:42:30,1.995,1516.44,2.38,3.53,4.13,848.00,849.26,225.233337,47.85,1.0721,151,0,16.092,2.14611,4.20,52846,15.000000,23.400000,28.366667,15.000000,23.400000,28.366667,2313848.500000,722524.125000,106952.101563,6470.700195,1167.966675,383.633331
12:40:07,1543909380,2018-12-04T07:43:00,2018-12-04T00:43:00,1.996,1517.43,2.37,3.52,4.16,847.99,849.23,229.616669,47.54,1.0721,151,0,16.094,2.13512,4.20,52849,14.933333,22.666666,26.100000,14.933333,22.666666,26.100000,2315646.500000,723079.625000,107031.429688,6480.600098,1171.000000,383.633331
12:40:37,1543909410,2018-12-04T07:43:30,2018-12-04T00:43:30,1.997,1518.43,2.37,3.56,4.13,848.09,849.08,228.600006,47.54,1.0719,151,0,16.094,2.14322,4.20,52852,17.766666,25.000000,27.933332,17.766666,25.000000,27.933332,2317602.750000,723693.312500,107124.296875,6491.233398,1173.166626,383.899994
12:41:07,1543909440,2018-12-04T07:44:00,2018-12-04T00:44:00,1.996,1519.43,2.37,3.58,4.11,848.03,849.18,229.766663,47.61,1.0721,151,0,16.092,2.13946,4.20,52855,18.100000,24.933332,29.200001,18.100000,24.933332,29.200001,2319572.000000,724308.625000,107232.867188,6501.733398,1176.833374,385.333344
12:41:37,1543909470,2018-12-04T07:44:30,2018-12-04T00:44:30,1.997,1520.43,2.36,3.59,4.11,847.89,849.05,230.583328,47.50,1.0719,151,0,16.091,2.13801,4.20,52858,18.200001,29.466667,33.066666,18.200001,29.466667,33.066666,2321668.750000,724962.062500,107352.570313,6516.566895,1180.599976,386.333344
12:42:07,1543909500,2018-12-04T07:45:00,2018-12-04T00:45:00,1.998,1521.43,2.36,3.53,4.14,847.99,849.16,227.633331,47.37,1.0721,151,0,16.092,2.14206,4.09,52851,16.633333,24.366667,25.400000,16.633333,24.366667,25.400000,2323553.500000,725548.562500,107447.367188,6521.333496,1181.466675,387.133331
12:42:37,1543909530,2018-12-04T07:45:30,2018-12-04T00:45:30,1.996,1522.43,2.36,3.44,4.13,847.99,849.31,229.433334,47.75,1.0723,151,0,16.093,2.13397,4.20,52836,17.366667,24.500000,24.633333,17.366667,24.500000,24.633333,2325463.250000,726143.312500,107534.765625,6525.000000,1181.800049,387.133331
12:43:07,1543909560,2018-12-04T07:46:00,2018-12-04T00:46:00,1.995,1523.42,2.34,3.38,4.08,848.05,849.31,228.649994,47.76,1.0723,151,0,16.093,2.13801,4.20,52840,18.166666,25.400000,27.133333,18.166666,25.400000,27.133333,2327454.750000,726761.875000,107632.296875,6532.366699,1184.166626,387.133331
12:43:37,1543909590,2018-12-04T07:46:30,2018-12-04T00:46:30,1.997,1524.42,2.33,3.43,4.09,848.08,849.26,227.500000,47.67,1.0723,151,0,16.093,2.14409,4.20,52843,17.233334,28.299999,31.966667,17.233334,28.299999,31.966667,2329513.250000,727406.687500,107757.132813,6543.700195,1187.266724,388.200012
12:44:07,1543909620,2018-12-04T07:47:00,2018-12-04T00:47:00,1.997,1525.42,2.32,3.49,4.11,847.94,849.21,228.933334,47.58,1.0723,151,0,16.092,2.13686,4.20,52847,18.166666,26.900000,29.900000,18.166666,26.900000,29.900000,2331569.000000,728046.125000,107863.531250,6552.200195,1189.400024,389.933319
12:44:37,1543909650,2018-12-04T07:47:30,2018-12-04T00:47:30,1.996,1526.42,2.32,3.54,4.07,848.05,849.01,229.500000,47.32,1.0721,151,0,16.093,2.13339,4.20,52850,18.533333,28.166666,29.933332,18.533333,28.166666,29.933332,2333677.750000,728707.062500,107971.367188,6561.733398,1190.900024,391.433319
12:45:07,1543909680,2018-12-04T07:48:00,2018-12-04T00:48:00,1.996,1527.42,2.32,3.52,4.09,848.00,849.11,227.933334,47.64,1.0722,151,0,16.094,2.14438,4.20,52853,16.700001,26.133333,27.033333,16.700001,26.133333,27.033333,2335524.000000,729300.375000,108059.570313,6575.466797,1192.099976,392.233337
12:45:37,1543909710,2018-12-04T07:48:30,2018-12-04T00:48:30,1.996,1528.41,2.33,3.56,4.09,847.84,849.14,229.483337,47.55,1.0722,151,0,16.093,2.14119,4.20,52856,16.799999,24.166666,24.700001,16.799999,24.166666,24.700001,2337392.000000,729880.375000,108153.132813,6582.899902,1192.566650,392.233337
12:46:07,1543909740,2018-12-04T07:49:00,2018-12-04T00:49:00,1.997,1529.41,2.31,3.58,4.09,847.92,848.91,229.300003,47.66,1.0720,151,0,16.094,2.14322,4.20,52858,18.033333,28.400000,29.900000,18.033333,28.400000,29.900000,2339428.750000,730525.625000,108273.867188,6592.133301,1193.500000,392.566681
12:46:37,1543909770,2018-12-04T07:49:30,2018-12-04T00:49:30,1.997,1530.41,2.32,3.52,4.09,848.00,849.11,228.466660,47.51,1.0722,151,0,16.091,2.13975,4.10,52854,17.933332,27.166666,27.500000,17.933332,27.166666,27.500000,2341438.250000,731162.750000,108393.796875,6596.433105,1194.533325,392.566681
12:47:07,1543909800,2018-12-04T07:50:00,2018-12-04T00:50:00,1.997,1531.41,2.32,3.39,4.07,847.92,849.19,228.600006,47.58,1.0723,151,0,16.090,2.13426,4.09,52838,16.033333,24.266666,24.833334,16.033333,24.266666,24.833334,2343273.250000,731733.625000,108494.796875,6602.799805,1194.533325,392.566681
12:47:37,1543909830,2018-12-04T07:50:30,2018-12-04T00:50:30,1.995,1532.41,2.30,3.36,4.07,847.92,849.34,227.899994,47.41,1.0725,151,0,16.091,2.13686,4.20,52841,15.833333,25.133333,25.200001,15.833333,25.133333,25.200001,2345104.000000,732301.625000,108596.734375,6610.866699,1194.533325,392.566681
12:48:07,1543909860,2018-12-04T07:51:00,2018-12-04T00:51:00,1.995,1533.41,2.29,3.40,4.13,847.95,849.24,230.000000,46.80,1.0725,151,0,16.091,2.13310,4.20,52845,15.333333,22.366667,22.566668,15.333333,22.366667,22.566668,2346855.000000,732858.250000,108688.500000,6616.133301,1194.633301,392.566681
12:48:37,1543909890,2018-12-04T07:51:30,2018-12-04T00:51:30,1.995,1534.40,2.29,3.44,4.07,848.00,849.07,228.850006,46.99,1.0723,151,0,16.094,2.13253,4.20,52848,15.166667,22.100000,23.733334,15.166667,22.100000,23.733334,2348569.500000,733394.125000,108786.835938,6622.433105,1196.266724,392.566681
12:49:07,1543909920,2018-12-04T07:52:00,2018-12-04T00:52:00,1.995,1535.40,2.29,3.43,4.03,847.87,849.14,223.516663,47.06,1.0723,151,0,16.092,2.13830,4.20,52851,15.000000,21.100000,21.933332,15.000000,21.100000,21.933332,2350231.500000,733904.625000,108867.070313,6627.533203,1196.966675,393.033325
12:49:37,1543909950,2018-12-04T07:52:30,2018-12-04T00:52:30,1.996,1536.40,2.28,3.48,4.07,847.92,849.04,228.149994,47.12,1.0723,151,0,16.093,2.13917,4.20,52854,15.000000,23.600000,28.466667,15.000000,23.600000,28.466667,2351986.250000,734449.625000,108956.796875,6640.466797,1200.633301,396.066681
12:50:07,1543909980,2018-12-04T07:53:00,2018-12-04T00:53:00,1.997,1537.40,2.27,3.49,4.05,847.92,849.07,228.616669,47.09,1.0723,151,0,16.093,2.14148,4.20,52857,15.666667,24.799999,25.533333,15.666667,24.799999,25.533333,2353763.000000,735009.875000,109058.570313,6650.899902,1201.266724,396.200012
12:50:37,1543910010,2018-12-04T07:53:30,2018-12-04T00:53:30,1.996,1538.40,2.27,3.53,4.03,847.92,849.02,228.433334,47.02,1.0723,151,0,16.096,2.14061,4.20,52859,18.533333,28.466667,32.433334,18.533333,28.466667,32.433334,2355810.250000,735649.187500,109191.531250,6659.933105,1204.766724,399.366669
12:51:07,1543910040,2018-12-04T07:54:00,2018-12-04T00:54:00,1.996,1539.39,2.26,3.42,4.08,847.93,848.94,227.783340,46.79,1.0722,151,0,16.091,2.13657,4.09,52843,13.933333,21.733334,23.766666,13.933333,21.733334,23.766666,2357462.250000,736172.812500,109275.703125,6667.266602,1206.466675,401.066681
12:51:37,1543910070,2018-12-04T07:54:30,2018-12-04T00:54:30,1.995,1540.39,2.26,3.30,4.03,848.01,849.42,227.666672,46.70,1.0728,151,0,16.091,2.14438,4.20,52839,14.800000,25.233334,25.933332,14.800000,25.233334,25.933332,2359180.500000,736716.562500,109377.031250,6677.200195,1206.900024,401.066681
12:52:07,1543910100,2018-12-04T07:55:00,2018-12-04T00:55:00,1.994,1541.39,2.24,3.33,4.03,847.92,849.20,226.383331,46.72,1.0726,151,0,16.091,2.14033,4.20,52843,16.366667,26.033333,27.766666,16.366667,26.033333,27.766666,2361034.250000,737299.187500,109488.000000,6686.433105,1208.133301,401.066681
12:52:37,1543910130,2018-12-04T07:55:30,2018-12-04T00:55:30,1.994,1542.38,2.23,3.39,4.01,848.00,849.12,229.399994,46.90,1.0726,151,0,16.092,2.13917,4.20,52846,17.966667,27.466667,27.900000,17.966667,27.466667,27.900000,2363022.250000,737924.562500,109601.398438,6694.766602,1208.866699,401.066681
12:53:07,1543910160,2018-12-04T07:56:00,2018-12-04T00:56:00,1.995,1543.38,2.24,3.44,3.97,848.01,849.05,230.000000,46.91,1.0724,151,0,16.092,2.13310,4.20,52849,16.000000,23.299999,24.133333,16.000000,23.299999,24.133333,2364837.750000,738488.562500,109700.070313,6698.966797,1209.699951,401.066681
12:53:37,1543910190,2018-12-04T07:56:30,2018-12-04T00:56:30,1.993,1544.38,2.23,3.45,3.98,847.97,849.05,224.483337,46.97,1.0725,151,0,16.091,2.13888,4.20,52852,14.266666,23.666666,24.900000,14.266666,23.666666,24.900000,2366553.500000,739020.562500,109806.164063,6707.033203,1211.199951,401.333344
12:54:07,1543910220,2018-12-04T07:57:00,2018-12-04T00:57:00,1.994,1545.38,2.23,3.48,4.01,847.86,848.97,230.833328,46.83,1.0724,151,0,16.093,2.14119,4.20,52855,15.266666,23.533333,25.666666,15.266666,23.533333,25.666666,2368351.750000,739584.312500,109900.132813,6711.799805,1212.866699,401.966675
12:54:37,1543910250,2018-12-04T07:57:30,2018-12-04T00:57:30,1.994,1546.37,2.23,3.43,4.01,848.02,849.02,228.500000,46.82,1.0724,151,0,16.093,2.13599,4.20,52858,14.333333,21.766666,22.433332,14.333333,21.766666,22.433332,2370002.750000,740102.937500,110001.101563,6717.833496,1213.800049,401.966675
12:55:07,1543910280,2018-12-04T07:58:00,2018-12-04T00:58:00,1.994,1547.37,2.24,3.48,4.04,847.92,849.05,228.466660,46.80,1.0724,151,0,16.091,2.13743,4.09,52855,15.633333,24.266666,24.400000,15.633333,24.266666,24.400000,2371811.000000,740666.562500,110101.265625,6725.366699,1213.800049,401.966675
12:55:37,1543910310,2018-12-04T07:58:30,2018-12-04T00:58:30,1.995,1548.37,2.23,3.36,4.01,847.94,849.20,228.416672,46.63,1.0727,151,0,16.088,2.13657,4.09,52838,15.166667,21.700001,22.133333,15.166667,21.700001,22.133333,2373515.750000,741194.687500,110193.101563,6728.933105,1213.833374,401.966675
12:56:07,1543910340,2018-12-04T07:59:00,2018-12-04T00:59:00,1.993,1549.36,2.23,3.30,4.01,848.00,849.33,228.699997,46.47,1.0728,151,0,16.090,2.13628,4.20,52841,15.300000,23.933332,25.900000,15.300000,23.933332,25.900000,2375302.250000,741747.875000,110291.632813,6736.233398,1215.166626,402.466675
12:56:37,1543910370,2018-12-04T07:59:30,2018-12-04T00:59:30,1.992,1550.36,2.22,3.35,3.99,848.00,849.20,225.333328,46.40,1.0727,151,0,16.092,2.14640,4.20,52845,14.366667,20.633333,21.566668,14.366667,20.633333,21.566668,2376971.750000,742263.750000,110370.429688,6741.066895,1215.833374,402.833344
12:57:07,1543910400,2018-12-04T08:00:00,2018-12-04T01:00:00,1.993,1551.36,2.20,3.39,4.01,848.00,849.13,230.233337,46.37,1.0727,151,0,16.091,2.13686,4.20,52848,15.100000,20.333334,21.333334,15.100000,20.333334,21.333334,2378670.500000,742791.687500,110446.101563,6746.500000,1216.400024,402.833344
12:57:37,1543910430,2018-12-04T08:00:30,2018-12-04T01:00:30,1.994,1552.35,2.20,3.42,3.98,847.95,849.10,227.616669,46.23,1.0727,151,0,16.091,2.13975,4.20,52851,15.433333,21.733334,21.733334,15.433333,21.733334,21.733334,2380408.250000,743338.750000,110523.664063,6751.166504,1216.400024,402.833344
12:58:07,1543910460,2018-12-04T08:01:00,2018-12-04T01:01:00,1.994,1553.35,2.21,3.42,3.99,847.87,849.07,225.899994,46.01,1.0726,151,0,16.091,2.13282,4.20,52854,15.100000,23.733334,24.433332,15.100000,23.733334,24.433332,2382177.500000,743894.312500,110625.898438,6758.633301,1216.833374,403.266663
12:58:37,1543910490,2018-12-04T08:01:30,2018-12-04T01:01:30,1.993,1554.35,2.20,3.43,3.99,847.98,849.03,229.750000,45.75,1.0726,151,0,16.092,2.13512,4.20,52857,14.466666,21.233334,21.733334,14.466666,21.233334,21.733334,2383903.750000,744429.312500,110715.898438,6762.766602,1216.833374,403.266663
12:59:07,1543910520,2018-12-04T08:02:00,2018-12-04T01:02:00,1.993,1555.35,2.21,3.46,3.95,847.90,848.79,227.016663,45.73,1.0723,151,0,16.091,2.14148,4.20,52859,14.700000,24.266666,25.466667,14.700000,24.266666,25.466667,2385627.500000,744973.812500,110825.234375,6772.299805,1217.699951,403.333344
12:59:37,1543910550,2018-12-04T08:02:30,2018-12-04T01:02:30,1.994,1556.34,2.21,3.38,3.98,847.92,849.07,227.983337,45.31,1.0726,151,0,16.089,2.14235,4.09,52842,15.233334,22.900000,25.000000,15.233334,22.900000,25.000000,2387357.000000,745514.937500,110924.265625,6778.466797,1219.933350,404.133331
13:00:07,1543910580,2018-12-04T08:03:00,2018-12-04T01:03:00,1.992,1557.34,2.19,3.25,3.99,847.95,849.30,227.833328,45.78,1.0730,151,0,16.089,2.13253,4.20,52840,14.600000,23.133333,24.233334,14.600000,23.133333,24.233334,2389103.000000,746060.125000,111017.570313,6784.933105,1221.099976,404.133331
13:00:37,1543910610,2018-12-04T08:03:30,2018-12-04T01:03:30,1.992,1558.33,2.18,3.27,3.93,847.91,849.18,229.783340,45.70,1.0729,151,0,16.090,2.13051,4.20,52844,15.000000,23.933332,24.700001,15.000000,23.933332,24.700001,2390822.250000,746595.187500,111122.500000,6796.000000,1221.800049,404.133331
13:01:07,1543910640,2018-12-04T08:04:00,2018-12-04T01:04:00,1.993,1559.33,2.17,3.35,3.95,847.93,849.23,225.149994,45.92,1.0730,151,0,16.091,2.14206,4.20,52847,15.866667,23.066668,24.166666,15.866667,23.066668,24.166666,2392584.500000,747144.000000,111227.296875,6803.399902,1223.133301,404.299988
13:01:37,1543910670,2018-12-04T08:04:30,2018-12-04T01:04:30,1.992,1560.33,2.17,3.40,3.95,847.89,848.95,228.166672,45.70,1.0726,151,0,16.090,2.13310,4.20,52850,16.666666,22.100000,24.100000,16.666666,22.100000,24.100000,2394426.250000,747728.375000,111312.703125,6807.200195,1225.166626,405.533325
13:02:07,1543910700,2018-12-04T08:05:00,2018-12-04T01:05:00,1.993,1561.32,2.17,3.39,3.95,847.89,848.95,222.250000,45.54,1.0726,151,0,16.092,2.13080,4.20,52853,16.333334,25.133333,26.566668,16.333334,25.133333,26.566668,2396283.750000,748312.375000,111413.601563,6816.899902,1226.233276,405.899994
13:02:37,1543910730,2018-12-04T08:05:30,2018-12-04T01:05:30,1.993,1562.32,2.16,3.38,3.94,847.93,849.01,227.149994,45.35,1.0728,151,0,16.092,2.14438,4.20,52856,16.000000,24.866667,25.133333,16.000000,24.866667,25.133333,2398068.250000,748877.437500,111524.031250,6822.966797,1226.400024,405.899994
13:03:07,1543910760,2018-12-04T08:06:00,2018-12-04T01:06:00,1.993,1563.32,2.16,3.39,3.93,847.84,848.86,225.733337,45.11,1.0726,151,0,16.091,2.14380,4.20,52859,15.966666,25.166666,27.866667,15.966666,25.166666,27.866667,2399870.500000,749449.625000,111631.632813,6831.600098,1228.533325,406.766663
13:03:37,1543910790,2018-12-04T08:06:30,2018-12-04T01:06:30,1.993,1564.31,2.15,3.35,3.91,847.92,848.98,227.683334,45.22,1.0728,151,0,16.089,2.13397,4.09,52847,15.233334,22.566668,23.666666,15.233334,22.566668,23.666666,2401557.250000,749984.250000,111720.468750,6839.366699,1228.966675,406.766663
13:04:07,1543910820,2018-12-04T08:07:00,2018-12-04T01:07:00,1.992,1565.31,2.14,3.25,3.91,847.81,849.16,225.516663,44.93,1.0730,151,0,16.089,2.13512,4.20,52840,15.766666,26.066668,26.333334,15.766666,26.066668,26.333334,2403369.750000,750554.250000,111819.000000,6852.100098,1228.966675,406.766663
13:04:37,1543910850,2018-12-04T08:07:30,2018-12-04T01:07:30,1.991,1566.30,2.13,3.23,3.92,847.67,849.04,223.649994,45.25,1.0729,151,0,16.091,2.13686,4.20,52844,18.000000,27.466667,28.733334,18.000000,27.466667,28.733334,2405377.500000,751184.937500,111931.203125,6863.266602,1228.966675,406.766663
13:05:07,1543910880,2018-12-04T08:08:00,2018-12-04T01:08:00,1.992,1567.30,2.12,3.26,3.89,847.79,849.06,226.283340,45.17,1.0730,151,0,16.090,2.13282,4.20,52847,17.400000,24.366667,24.799999,17.400000,24.366667,24.799999,2407311.250000,751797.062500,112033.335938,6866.966797,1229.533325,406.766663
13:05:37,1543910910,2018-12-04T08:08:30,2018-12-04T01:08:30,1.992,1568.30,2.11,3.33,3.89,847.68,848.99,224.733337,44.95,1.0729,151,0,16.091,2.14901,4.20,52850,15.400000,22.833334,24.766666,15.400000,22.833334,24.766666,2409091.000000,752363.937500,112128.531250,6872.299805,1231.066650,408.000000
13:06:07,1543910940,2018-12-04T08:09:00,2018-12-04T01:09:00,1.991,1569.29,2.09,3.33,3.90,847.85,848.91,225.899994,44.86,1.0729,151,0,16.092,2.13715,4.20,52853,14.733334,22.000000,23.833334,14.733334,22.000000,23.833334,2410691.750000,752878.375000,112228.101563,6878.100098,1231.566650,408.500000
13:06:37,1543910970,2018-12-04T08:09:30,2018-12-04T01:09:30,1.993,1570.29,2.08,3.36,3.85,847.70,848.84,226.016663,44.58,1.0729,151,0,16.092,2.13224,4.20,52856,15.233334,20.600000,20.933332,15.233334,20.600000,20.933332,2412328.250000,753398.562500,112309.531250,6880.600098,1231.900024,408.500000
13:07:07,1543911000,2018-12-04T08:10:00,2018-12-04T01:10:00,1.993,1571.29,2.08,3.35,3.88,847.81,848.89,226.083328,44.56,1.0730,151,0,16.090,2.13310,4.20,52859,14.966666,20.200001,22.833334,14.966666,20.200001,22.833334,2413996.000000,753920.375000,112378.468750,6889.366699,1234.633301,408.500000
13:07:37,1543911030,2018-12-04T08:10:30,2018-12-04T01:10:30,1.993,1572.28,2.08,3.32,3.82,847.81,848.86,226.750000,44.80,1.0729,151,0,16.088,2.13570,4.09,52851,13.933333,21.233334,23.066668,13.933333,21.233334,23.066668,2415568.750000,754420.062500,112471.664063,6896.899902,1237.033325,408.500000
13:08:07,1543911060,2018-12-04T08:11:00,2018-12-04T01:11:00,1.992,1573.28,2.06,3.20,3.83,847.78,849.05,226.816666,44.81,1.0732,151,0,16.089,2.13888,4.20,52840,15.500000,24.666666,28.166666,15.500000,24.666666,28.166666,2417360.000000,754981.875000,112580.398438,6907.966797,1240.966675,409.666656
13:08:37,1543911090,2018-12-04T08:11:30,2018-12-04T01:11:30,1.991,1574.27,2.03,3.15,3.81,847.79,849.05,227.033340,44.94,1.0733,151,0,16.089,2.13108,4.20,52843,14.966666,23.333334,27.166666,14.966666,23.333334,27.166666,2419108.750000,755531.875000,112691.765625,6916.266602,1244.533325,411.100006
13:09:07,1543911120,2018-12-04T08:12:00,2018-12-04T01:12:00,1.991,1575.27,2.02,3.20,3.82,847.79,848.90,223.833328,45.03,1.0732,151,0,16.089,2.13715,4.20,52847,13.733334,21.166666,23.799999,13.733334,21.166666,23.799999,2420677.250000,756029.312500,112784.531250,6922.433105,1246.566650,412.533325
13:09:37,1543911150,2018-12-04T08:12:30,2018-12-04T01:12:30,1.991,1576.26,2.00,3.25,3.78,847.76,848.72,225.116669,45.26,1.0730,151,0,16.089,2.12763,4.20,52850,14.633333,21.566668,22.733334,14.633333,21.566668,22.733334,2422316.750000,756552.375000,112865.664063,6928.100098,1247.500000,412.833344
13:10:07,1543911180,2018-12-04T08:13:00,2018-12-04T01:13:00,1.993,1577.26,2.01,3.28,3.81,847.76,848.90,220.066666,45.25,1.0732,151,0,16.089,2.14177,4.20,52853,15.300000,24.766666,27.666666,15.300000,24.766666,27.666666,2424113.000000,757117.187500,112966.734375,6939.899902,1249.333374,413.366669
13:10:37,1543911210,2018-12-04T08:13:30,2018-12-04T01:13:30,1.992,1578.26,1.99,3.31,3.78,847.77,848.68,223.100006,45.23,1.0730,151,0,16.089,2.14090,4.20,52856,15.633333,25.066668,26.600000,15.633333,25.066668,26.600000,2425901.500000,757667.000000,113078.835938,6948.833496,1250.533325,414.166656
13:11:07,1543911240,2018-12-04T08:14:00,2018-12-04T01:14:00,1.993,1579.25,1.97,3.30,3.77,847.70,848.63,224.516663,45.23,1.0730,151,0,16.090,2.14409,4.20,52859,15.900000,25.566668,26.299999,15.900000,25.566668,26.299999,2427773.250000,758252.625000,113180.500000,6957.533203,1252.133301,414.166656
13:11:37,1543911270,2018-12-04T08:14:30,2018-12-04T01:14:30,1.993,1580.25,1.97,3.24,3.73,847.70,848.61,218.116669,45.27,1.0730,151,0,16.088,2.14467,4.09,52848,13.333333,21.466667,22.266666,13.333333,21.466667,22.266666,2429437.750000,758760.125000,113254.429688,6967.100098,1252.833374,414.166656
13:12:07,1543911300,2018-12-04T08:15:00,2018-12-04T01:15:00,1.991,1581.25,1.97,3.13,3.74,847.76,848.96,224.300003,45.24,1.0735,151,0,16.088,2.13051,4.20,52841,13.666667,21.700001,21.700001,13.666667,21.700001,21.700001,2431041.500000,759263.375000,113336.234375,6973.933105,1252.833374,414.166656
13:12:37,1543911330,2018-12-04T08:15:30,2018-12-04T01:15:30,1.990,1582.24,1.94,3.09,3.72,847.71,848.94,221.066666,45.12,1.0736,151,0,16.088,2.13888,4.20,52844,14.466666,21.600000,21.600000,14.466666,21.600000,21.600000,2432704.750000,759794.125000,113409.765625,6979.666504,1252.833374,414.166656
13:13:07,1543911360,2018-12-04T08:16:00,2018-12-04T01:16:00,1.990,1583.24,1.94,3.15,3.72,847.74,848.86,224.449997,45.22,1.0735,151,0,16.090,2.13397,4.20,52848,12.533334,20.333334,22.433332,12.533334,20.333334,22.433332,2434204.250000,760264.812500,113499.031250,6988.666504,1255.066650,415.033325
13:13:37,1543911390,2018-12-04T08:16:30,2018-12-04T01:16:30,1.991,1584.23,1.93,3.16,3.68,847.76,848.74,225.433334,45.20,1.0733,151,0,16.088,2.13570,4.20,52851,13.000000,20.600000,21.299999,13.000000,20.600000,21.299999,2435789.250000,760750.625000,113583.570313,6998.766602,1255.866699,415.399994
13:14:07,1543911420,2018-12-04T08:17:00,2018-12-04T01:17:00,1.992,1585.23,1.93,3.19,3.68,847.79,848.76,224.183334,44.97,1.0734,151,0,16.089,2.14496,4.20,52854,12.900000,23.033333,24.500000,12.900000,23.033333,24.500000,2437371.750000,761250.125000,113689.664063,7008.266602,1257.300049,415.899994
13:14:37,1543911450,2018-12-04T08:17:30,2018-12-04T01:17:30,1.990,1586.22,1.93,3.23,3.69,847.76,848.86,224.550003,45.02,1.0735,151,0,16.090,2.13772,4.20,52856,12.300000,20.533333,21.700001,12.300000,20.533333,21.700001,2438838.750000,761714.937500,113782.929688,7013.066895,1258.233276,415.933319
13:15:07,1543911480,2018-12-04T08:18:00,2018-12-04T01:18:00,1.992,1587.22,1.92,3.23,3.66,847.79,848.76,223.949997,44.91,1.0734,151,0,16.090,2.13195,4.20,52859,14.066667,19.933332,23.900000,14.066667,19.933332,23.900000,2440433.500000,762213.625000,113866.203125,7020.000000,1260.833374,416.733337
13:15:37,1543911510,2018-12-04T08:18:30,2018-12-04T01:18:30,1.989,1588.21,1.91,3.14,3.68,847.79,848.86,226.716660,45.00,1.0736,151,0,16.086,2.13743,4.09,52847,12.666667,19.133333,20.033333,12.666667,19.133333,20.033333,2441914.500000,762678.375000,113951.031250,7024.966797,1261.733276,416.733337
13:16:07,1543911540,2018-12-04T08:19:00,2018-12-04T01:19:00,1.990,1589.21,1.89,3.06,3.64,847.83,848.99,223.633331,44.83,1.0738,151,0,16.087,2.13657,4.20,52842,12.433333,18.033333,18.700001,12.433333,18.033333,18.700001,2443323.250000,763127.750000,114015.765625,7030.766602,1262.233276,417.033325
13:16:37,1543911570,2018-12-04T08:19:30,2018-12-04T01:19:30,1.989,1590.20,1.88,3.04,3.66,847.81,848.94,225.133331,44.94,1.0738,151,0,16.088,2.13888,4.20,52846,11.333333,16.666666,18.233334,11.333333,16.666666,18.233334,2444659.500000,763545.875000,114082.468750,7034.466797,1263.500000,417.600006
13:17:07,1543911600,2018-12-04T08:20:00,2018-12-04T01:20:00,1.988,1591.20,1.88,3.08,3.60,847.85,848.82,226.216660,45.05,1.0737,151,0,16.088,2.13888,4.20,52849,12.000000,18.333334,18.833334,12.000000,18.333334,18.833334,2446074.500000,763981.437500,114160.335938,7038.733398,1264.333374,417.600006
13:17:37,1543911630,2018-12-04T08:20:30,2018-12-04T01:20:30,1.987,1592.19,1.88,3.11,3.62,847.91,848.89,225.166672,45.09,1.0737,151,0,16.089,2.14004,4.20,52852,12.000000,17.833334,17.900000,12.000000,17.833334,17.900000,2447461.000000,764421.312500,114233.570313,7042.399902,1264.366699,417.600006
13:18:07,1543911660,2018-12-04T08:21:00,2018-12-04T01:21:00,1.988,1593.18,1.86,3.12,3.65,847.90,848.85,227.649994,45.35,1.0738,150,0,16.089,2.13570,4.20,52855,12.133333,16.133333,16.133333,12.133333,16.133333,16.133333,2448910.500000,764868.250000,114298.367188,7044.166504,1264.366699,417.600006
13:18:37,1543911690,2018-12-04T08:21:30,2018-12-04T01:21:30,1.994,1594.18,1.85,3.14,3.63,847.74,848.85,227.166672,45.18,1.0738,150,0,16.132,2.14467,4.20,52858,12.866667,20.799999,20.933332,12.866667,20.799999,20.933332,2450503.500000,765361.062500,114381.367188,7050.000000,1264.500000,417.600006
13:19:07,1543911720,2018-12-04T08:22:00,2018-12-04T01:22:00,1.994,1595.18,1.85,3.15,3.60,847.82,848.80,223.633331,45.14,1.0737,150,0,16.131,2.14148,4.10,52856,12.366667,17.799999,19.299999,12.366667,17.799999,19.299999,2451943.250000,765811.187500,114448.796875,7055.500000,1265.733276,417.899994
13:19:37,1543911750,2018-12-04T08:22:30,2018-12-04T01:22:30,1.994,1596.18,1.85,2.98,3.58,847.79,848.85,225.850006,45.04,1.0738,150,0,16.128,2.14293,4.20,52842,13.900000,20.366667,23.233334,13.900000,20.366667,23.233334,2453517.000000,766312.250000,114530.703125,7063.600098,1269.033325,418.466675
13:20:07,1543911780,2018-12-04T08:23:00,2018-12-04T01:23:00,1.992,1597.17,1.83,3.00,3.58,847.76,848.95,227.633331,45.14,1.0740,150,0,16.128,2.13599,4.20,52846,13.000000,19.566668,19.966667,13.000000,19.566668,19.966667,2454981.250000,766773.187500,114608.132813,7069.966797,1269.533325,418.466675
13:20:37,1543911810,2018-12-04T08:23:30,2018-12-04T01:23:30,1.993,1598.17,1.82,3.02,3.60,847.76,848.95,227.333328,45.08,1.0741,150,0,16.131,2.13715,4.20,52849,11.900000,19.366667,20.133333,11.900000,19.366667,20.133333,2456335.000000,767195.875000,114694.601563,7079.200195,1270.333374,419.266663
13:21:07,1543911840,2018-12-04T08:24:00,2018-12-04T01:24:00,1.993,1599.16,1.81,3.03,3.60,847.77,848.93,224.050003,45.26,1.0741,150,0,16.131,2.14582,4.20,52852,12.933333,18.799999,20.133333,12.933333,18.799999,20.133333,2457862.750000,767667.625000,114764.734375,7084.200195,1271.566650,420.000000
13:21:37,1543911870,2018-12-04T08:24:30,2018-12-04T01:24:30,1.994,1600.16,1.81,3.08,3.60,847.73,848.70,226.716660,45.27,1.0738,150,0,16.131,2.13801,4.20,52855,13.000000,18.166666,19.733334,13.000000,18.166666,19.733334,2459408.750000,768147.000000,114825.867188,7088.766602,1273.366699,421.066681
13:22:07,1543911900,2018-12-04T08:25:00,2018-12-04T01:25:00,1.993,1601.16,1.81,3.09,3.56,847.75,848.73,226.466660,45.17,1.0738,150,0,16.130,2.14206,4.20,52858,10.600000,16.266666,19.633333,10.600000,16.266666,19.633333,2460730.750000,768557.625000,114892.765625,7096.366699,1276.800049,422.799988
13:22:37,1543911930,2018-12-04T08:25:30,2018-12-04T01:25:30,1.993,1602.15,1.82,3.12,3.56,847.71,848.75,226.033340,44.90,1.0738,150,0,16.131,2.13859,4.20,52860,11.500000,17.633333,19.966667,11.500000,17.633333,19.966667,2462073.750000,768984.562500,114962.203125,7105.366699,1279.699951,424.566681
13:23:07,1543911960,2018-12-04T08:26:00,2018-12-04T01:26:00,1.994,1603.15,1.82,3.05,3.57,847.87,848.80,228.583328,44.95,1.0739,150,0,16.126,2.13946,4.09,52847,12.500000,17.466667,18.200001,12.500000,17.466667,18.200001,2463532.500000,769438.812500,115032.164063,7109.266602,1279.933350,424.566681
13:23:37,1543911990,2018-12-04T08:26:30,2018-12-04T01:26:30,1.992,1604.15,1.80,2.91,3.58,847.81,848.98,227.983337,44.62,1.0742,150,0,16.127,2.13484,4.20,52847,10.833333,16.533333,17.433332,10.833333,16.533333,17.433332,2464848.750000,769848.937500,115100.203125,7114.933105,1279.933350,424.566681
13:24:07,1543912020,2018-12-04T08:27:00,2018-12-04T01:27:00,1.992,1605.14,1.81,3.00,3.56,847.75,848.90,227.500000,44.93,1.0740,150,0,16.128,2.13975,4.20,52850,13.466666,18.866667,20.000000,13.466666,18.866667,20.000000,2466364.250000,770319.875000,115174.968750,7119.933105,1280.766724,425.333344
13:24:37,1543912050,2018-12-04T08:27:30,2018-12-04T01:27:30,1.992,1606.14,1.79,3.03,3.55,847.77,848.98,225.433334,45.02,1.0742,150,0,16.128,2.13743,4.20,52853,12.300000,16.799999,18.266666,12.300000,16.799999,18.266666,2467772.250000,770763.062500,115238.468750,7123.633301,1281.666626,425.433319
13:25:07,1543912080,2018-12-04T08:28:00,2018-12-04T01:28:00,1.993,1607.14,1.80,3.04,3.55,847.85,848.88,225.783340,45.03,1.0740,150,0,16.132,2.13397,4.20,52856,12.466666,17.733334,18.533333,12.466666,17.733334,18.533333,2469202.500000,771211.312500,115301.796875,7126.366699,1282.666626,426.033325
13:25:37,1543912110,2018-12-04T08:28:30,2018-12-04T01:28:30,1.993,1608.13,1.80,3.04,3.51,847.77,848.75,222.916672,44.45,1.0739,150,0,16.130,2.14235,4.20,52859,12.666667,19.466667,21.566668,12.666667,19.466667,21.566668,2470627.250000,771663.750000,115387.335938,7132.533203,1284.233276,427.000000
13:26:07,1543912140,2018-12-04T08:29:00,2018-12-04T01:29:00,1.994,1609.13,1.79,3.06,3.56,847.84,848.86,227.933334,44.43,1.0741,150,0,16.128,2.13570,4.10,52858,12.800000,19.299999,22.466667,12.800000,19.299999,22.466667,2472103.750000,772133.875000,115467.898438,7141.066895,1286.433350,428.433319
13:26:37,1543912170,2018-12-04T08:29:30,2018-12-04T01:29:30,1.993,1610.12,1.78,2.95,3.56,847.73,849.01,226.449997,44.25,1.0743,150,0,16.128,2.14669,4.20,52845,10.633333,16.633333,17.133333,10.633333,16.633333,17.133333,2473400.500000,772545.875000,115537.664063,7144.733398,1287.066650,428.433319
13:27:07,1543912200,2018-12-04T08:30:00,2018-12-04T01:30:00,1.992,1611.12,1.78,2.91,3.53,847.76,849.01,224.633331,44.62,1.0743,150,0,16.130,2.14322,4.20,52849,10.800000,18.100000,20.900000,10.800000,18.100000,20.900000,2474748.250000,772974.437500,115606.101563,7153.500000,1289.933350,429.299988
13:27:37,1543912230,2018-12-04T08:30:30,2018-12-04T01:30:30,1.991,1612.12,1.77,2.94,3.52,847.81,848.93,224.949997,44.65,1.0742,150,0,16.128,2.14553,4.20,52852,12.200000,17.733334,18.700001,12.200000,17.733334,18.700001,2476227.000000,773432.562500,115669.468750,7157.433105,1290.766724,429.299988
13:28:07,1543912260,2018-12-04T08:31:00,2018-12-04T01:31:00,1.993,1613.11,1.76,2.97,3.53,847.78,848.76,224.833328,44.61,1.0741,150,0,16.130,2.14119,4.20,52855,12.166667,17.200001,17.733334,12.166667,17.200001,17.733334,2477685.750000,773884.750000,115736.234375,7161.933105,1291.266724,429.799988
13:28:37,1543912290,2018-12-04T08:31:30,2018-12-04T01:31:30,1.991,1614.11,1.74,2.99,3.50,847.79,848.86,225.899994,44.50,1.0743,150,0,16.130,2.13599,4.20,52858,12.433333,19.566668,22.366667,12.433333,19.566668,22.366667,2479201.750000,774351.750000,115822.203125,7169.666504,1293.066650,430.166656
13:29:07,1543912320,2018-12-04T08:32:00,2018-12-04T01:32:00,1.993,1615.10,1.73,2.97,3.48,847.67,848.81,224.816666,44.72,1.0743,150,0,16.128,2.14669,4.20,52861,14.366667,22.166666,27.000000,14.366667,22.166666,27.000000,2480874.250000,774873.687500,115916.164063,7182.266602,1297.566650,431.466675
13:29:37,1543912350,2018-12-04T08:32:30,2018-12-04T01:32:30,1.993,1616.10,1.74,2.97,3.47,847.84,848.86,224.633331,44.87,1.0743,150,0,16.125,2.13195,4.09,52850,13.266666,22.466667,22.966667,13.266666,22.466667,22.966667,2482556.250000,775393.375000,116006.898438,7186.766602,1298.266724,431.600006
13:30:07,1543912380,2018-12-04T08:33:00,2018-12-04T01:33:00,1.991,1617.10,1.71,2.92,3.48,847.77,848.89,225.399994,44.66,1.0744,150,0,16.127,2.13715,4.20,52852,14.800000,22.966667,23.966667,14.800000,22.966667,23.966667,2484300.250000,775940.812500,116099.203125,7193.299805,1299.033325,431.799988
13:30:37,1543912410,2018-12-04T08:33:30,2018-12-04T01:33:30,1.991,1618.09,1.70,2.93,3.45,847.81,848.92,225.850006,44.70,1.0745,150,0,16.128,2.14351,4.20,52855,16.033333,23.966667,25.433332,16.033333,23.966667,25.433332,2486133.750000,776524.812500,116201.164063,7200.333496,1299.699951,432.466675
13:31:07,1543912440,2018-12-04T08:34:00,2018-12-04T01:34:00,1.995,1619.09,1.69,2.95,3.48,847.70,848.79,223.483337,44.60,1.0744,150,0,16.128,2.13975,4.20,52858,13.966666,19.400000,19.766666,13.966666,19.400000,19.766666,2487699.750000,777016.687500,116290.429688,7202.033203,1300.099976,432.866669
13:31:37,1543912470,2018-12-04T08:34:30,2018-12-04T01:34:30,1.990,1620.08,1.68,2.93,3.44,847.70,848.77,224.933334,44.88,1.0744,149,0,16.130,2.13628,4.20,52861,14.266666,23.133333,24.900000,14.266666,23.133333,24.900000,2489315.000000,777518.250000,116393.367188,7216.933105,1301.133301,433.333344
13:32:07,1543912500,2018-12-04T08:35:00,2018-12-04T01:35:00,1.997,1621.08,1.67,2.93,3.45,847.76,848.79,226.649994,44.97,1.0745,149,0,16.168,2.14148,4.09,52849,14.933333,20.633333,22.266666,14.933333,20.633333,22.266666,2490965.500000,778038.812500,116472.468750,7222.899902,1301.400024,433.333344
13:32:37,1543912530,2018-12-04T08:35:30,2018-12-04T01:35:30,1.998,1622.08,1.66,2.83,3.43,847.68,848.90,225.933334,45.13,1.0746,149,0,16.169,2.14322,4.20,52851,15.200000,23.533333,23.866667,15.200000,23.533333,23.866667,2492669.500000,778575.062500,116567.000000,7230.433105,1301.633301,433.566681
13:33:07,1543912560,2018-12-04T08:36:00,2018-12-04T01:36:00,1.997,1623.08,1.64,2.83,3.40,847.76,848.85,227.000000,45.12,1.0747,149,0,16.169,2.14785,4.20,52854,18.200001,26.400000,29.366667,18.200001,26.400000,29.366667,2494655.000000,779198.062500,116673.500000,7240.666504,1304.533325,433.933319
13:33:37,1543912590,2018-12-04T08:36:30,2018-12-04T01:36:30,1.996,1624.08,1.64,2.84,3.40,847.68,848.75,228.016663,45.41,1.0745,149,0,16.168,2.14004,4.20,52857,15.733334,24.766666,27.100000,15.733334,24.766666,27.100000,2496479.250000,779762.937500,116768.234375,7251.466797,1306.866699,433.933319
13:34:07,1543912620,2018-12-04T08:37:00,2018-12-04T01:37:00,1.997,1625.08,1.63,2.94,3.40,847.71,848.60,226.600006,45.68,1.0744,149,0,16.169,2.14467,4.20,52860,16.033333,27.033333,29.200001,16.033333,27.033333,29.200001,2498393.250000,780355.125000,116870.031250,7266.600098,1308.833374,433.933319
13:34:37,1543912650,2018-12-04T08:37:30,2018-12-04T01:37:30,1.993,1626.07,1.61,2.88,3.40,847.77,848.81,227.216660,45.64,1.0747,149,0,16.168,2.14177,4.09,52858,17.600000,27.366667,28.833334,17.600000,27.366667,28.833334,2500423.000000,780987.125000,116976.796875,7274.266602,1310.766724,433.933319
13:35:07,1543912680,2018-12-04T08:38:00,2018-12-04T01:38:00,2.000,1627.07,1.60,2.76,3.42,847.77,848.93,224.350006,45.50,1.0749,149,0,16.169,2.14785,4.20,52850,18.033333,26.133333,28.400000,18.033333,26.133333,28.400000,2502447.500000,781617.187500,117084.296875,7279.899902,1312.633301,434.766663
13:35:37,1543912710,2018-12-04T08:38:30,2018-12-04T01:38:30,1.994,1628.07,1.61,2.78,3.39,847.91,848.86,224.016663,45.74,1.0748,149,0,16.169,2.14322,4.20,52853,16.700001,25.200001,27.466667,16.700001,25.200001,27.466667,2504355.500000,782211.875000,117192.367188,7286.066895,1314.300049,435.733337
13:36:07,1543912740,2018-12-04T08:39:00,2018-12-04T01:39:00,1.995,1629.07,1.58,2.81,3.38,847.89,848.78,223.600006,45.47,1.0748,149,0,16.168,2.15307,4.20,52856,16.033333,24.133333,26.033333,16.033333,24.133333,26.033333,2506203.250000,782796.812500,117297.601563,7291.899902,1315.733276,436.533325
13:36:37,1543912770,2018-12-04T08:39:30,2018-12-04T01:39:30,1.998,1630.07,1.57,2.83,3.34,847.82,848.84,223.733337,45.75,1.0749,149,0,16.168,2.14959,4.20,52859,15.066667,21.033333,22.100000,15.066667,21.033333,22.100000,2507957.250000,783331.750000,117383.867188,7295.066895,1316.900024,436.700012
13:37:07,1543912800,2018-12-04T08:40:00,2018-12-04T01:40:00,1.996,1631.07,1.57,2.86,3.36,847.78,848.81,221.800003,45.61,1.0749,149,0,16.169,2.14988,4.20,52862,16.733334,25.733334,27.000000,16.733334,25.733334,27.000000,2509916.750000,783930.750000,117477.796875,7307.266602,1317.866699,437.399994
13:37:37,1543912830,2018-12-04T08:40:30,2018-12-04T01:40:30,1.995,1632.06,1.56,2.76,3.35,847.76,848.76,226.083328,45.77,1.0748,149,0,16.169,2.13975,4.20,52848,16.933332,24.466667,27.100000,16.933332,24.466667,27.100000,2511833.500000,784521.625000,117569.164063,7318.033203,1321.099976,437.399994
13:38:07,1543912860,2018-12-04T08:41:00,2018-12-04T01:41:00,1.995,1633.06,1.54,2.70,3.35,847.79,849.02,227.449997,45.57,1.0753,149,0,16.169,2.13599,4.20,52852,15.666667,22.866667,23.766666,15.666667,22.866667,23.766666,2513626.250000,785076.937500,117675.898438,7321.533203,1322.066650,437.399994
13:38:37,1543912890,2018-12-04T08:41:30,2018-12-04T01:41:30,1.995,1634.06,1.54,2.73,3.35,847.84,848.97,225.816666,45.67,1.0752,149,0,16.168,2.14843,4.20,52855,15.666667,21.566668,23.433332,15.666667,21.566668,23.433332,2515452.750000,785638.375000,117754.664063,7325.766602,1324.133301,437.966675
13:39:07,1543912920,2018-12-04T08:42:00,2018-12-04T01:42:00,1.995,1635.06,1.53,2.80,3.31,847.87,848.84,225.533340,45.58,1.0751,149,0,16.168,2.14033,4.20,52858,15.933333,24.000000,28.799999,15.933333,24.000000,28.799999,2517309.250000,786222.062500,117870.570313,7334.933105,1328.366699,438.966675
13:39:37,1543912950,2018-12-04T08:42:30,2018-12-04T01:42:30,1.995,1636.05,1.52,2.78,3.27,847.85,848.82,225.916672,45.40,1.0751,149,0,16.169,2.14524,4.20,52860,17.333334,25.466667,26.933332,17.333334,25.466667,26.933332,2519287.000000,786842.312500,117969.234375,7340.566895,1329.866699,439.100006
13:40:07,1543912980,2018-12-04T08:43:00,2018-12-04T01:43:00,1.996,1637.05,1.53,2.78,3.32,847.90,848.89,227.399994,45.39,1.0751,149,0,16.168,2.14785,4.10,52861,14.866667,22.666666,25.133333,14.866667,22.666666,25.133333,2521031.500000,787380.687500,118060.898438,7347.966797,1331.599976,440.166656
13:40:37,1543913010,2018-12-04T08:43:30,2018-12-04T01:43:30,1.996,1638.05,1.51,2.68,3.29,847.91,849.00,227.216660,45.44,1.0754,149,0,16.168,2.14293,4.20,52850,14.733334,20.700001,22.833334,14.733334,20.700001,22.833334,2522689.250000,787895.000000,118136.203125,7354.466797,1333.400024,440.833344
13:41:07,1543913040,2018-12-04T08:44:00,2018-12-04T01:44:00,1.994,1639.05,1.50,2.68,3.30,847.89,849.07,222.083328,45.41,1.0755,149,0,16.169,2.14524,4.20,52854,15.866667,22.266666,23.166666,15.866667,22.266666,23.166666,2524429.250000,788453.000000,118222.835938,7360.833496,1334.233276,440.899994
13:41:37,1543913070,2018-12-04T08:44:30,2018-12-04T01:44:30,1.992,1640.04,1.49,2.71,3.29,847.84,848.92,227.666672,44.99,1.0753,149,0,16.167,2.14467,4.20,52857,14.833333,19.666666,21.400000,14.833333,19.666666,21.400000,2526059.750000,788961.062500,118300.234375,7364.366699,1335.566650,442.233337
13:42:07,1543913100,2018-12-04T08:45:00,2018-12-04T01:45:00,1.992,1641.04,1.48,2.76,3.24,847.84,848.87,224.283340,45.16,1.0753,149,0,16.167,2.14380,4.20,52860,12.900000,21.233334,22.666666,12.900000,21.233334,22.666666,2527629.000000,789452.625000,118392.398438,7370.433105,1336.699951,442.566681
13:42:37,1543913130,2018-12-04T08:45:30,2018-12-04T01:45:30,1.995,1642.04,1.48,2.74,3.26,847.78,848.92,225.633331,45.26,1.0754,149,0,16.165,2.14004,4.09,52857,14.000000,21.733334,23.433332,14.000000,21.733334,23.433332,2529245.250000,789948.125000,118482.632813,7379.299805,1338.366699,442.666656
13:43:07,1543913160,2018-12-04T08:46:00,2018-12-04T01:46:00,1.993,1643.03,1.47,2.68,3.23,847.90,848.95,222.100006,45.29,1.0755,149,0,16.167,2.14872,4.20,52851,12.400000,17.366667,19.100000,12.400000,17.366667,19.100000,2530651.500000,790380.250000,118552.296875,7384.200195,1340.233276,443.433319
13:43:37,1543913190,2018-12-04T08:46:30,2018-12-04T01:46:30,1.995,1644.03,1.46,2.66,3.22,847.79,848.82,225.899994,45.89,1.0753,149,0,16.167,2.13686,4.20,52855,12.400000,18.200001,19.433332,12.400000,18.200001,19.433332,2532053.500000,790819.312500,118622.367188,7389.500000,1341.633301,444.033325
13:44:07,1543913220,2018-12-04T08:47:00,2018-12-04T01:47:00,1.994,1645.03,1.46,2.68,3.23,847.79,848.92,225.800003,45.51,1.0755,149,0,16.168,2.14119,4.20,52858,13.766666,20.900000,22.000000,13.766666,20.900000,22.000000,2533613.500000,791312.250000,118704.796875,7398.733398,1343.000000,444.566681
13:44:37,1543913250,2018-12-04T08:47:30,2018-12-04T01:47:30,1.994,1646.02,1.47,2.69,3.23,847.84,848.77,225.750000,45.51,1.0752,149,0,16.167,2.14380,4.20,52860,13.133333,19.833334,21.433332,13.133333,19.833334,21.433332,2535167.750000,791795.312500,118784.929688,7403.966797,1344.333374,445.100006
13:45:07,1543913280,2018-12-04T08:48:00,2018-12-04T01:48:00,1.992,1647.02,1.46,2.72,3.26,847.74,848.82,224.083328,45.43,1.0753,149,0,16.165,2.13975,4.09,52859,14.100000,20.766666,22.100000,14.100000,20.766666,22.100000,2536774.500000,792290.187500,118866.296875,7409.899902,1345.266724,445.866669
13:45:37,1543913310,2018-12-04T08:48:30,2018-12-04T01:48:30,1.994,1648.02,1.44,2.65,3.21,847.83,848.85,224.550003,45.32,1.0754,149,0,16.166,2.14380,4.20,52853,14.333333,21.000000,23.000000,14.333333,21.000000,23.000000,2538448.750000,792803.812500,118950.031250,7415.833496,1347.566650,445.966675
13:46:07,1543913340,2018-12-04T08:49:00,2018-12-04T01:49:00,1.995,1649.01,1.44,2.66,3.23,847.75,848.85,224.033340,45.32,1.0754,149,0,16.167,2.14785,4.20,52856,15.000000,20.233334,21.233334,15.000000,20.233334,21.233334,2540092.750000,793327.437500,119030.234375,7420.066895,1348.766724,445.966675
13:46:37,1543913370,2018-12-04T08:49:30,2018-12-04T01:49:30,1.992,1650.01,1.44,2.68,3.22,847.75,848.80,224.966660,45.30,1.0754,149,0,16.168,2.14524,4.20,52859,13.333333,22.133333,24.200001,13.333333,22.133333,24.200001,2541725.750000,793841.312500,119129.898438,7430.733398,1350.033325,445.966675
13:47:07,1543913400,2018-12-04T08:50:00,2018-12-04T01:50:00,1.994,1651.01,1.45,2.68,3.20,847.75,848.85,225.133331,45.49,1.0754,149,0,16.168,2.14872,4.20,52862,14.666667,20.266666,21.566668,14.666667,20.266666,21.566668,2543277.250000,794332.312500,119210.968750,7437.100098,1350.966675,446.833344
13:47:37,1543913430,2018-12-04T08:50:30,2018-12-04T01:50:30,1.994,1652.00,1.46,2.64,3.21,847.76,848.98,225.300003,45.49,1.0755,149,0,16.166,2.14322,4.20,52852,15.166667,24.633333,25.166666,15.166667,24.633333,25.166666,2544969.500000,794865.437500,119318.398438,7445.700195,1351.800049,446.833344
13:48:07,1543913460,2018-12-04T08:51:00,2018-12-04T01:51:00,1.992,1653.00,1.44,2.61,3.19,847.83,848.98,226.416672,45.45,1.0756,149,0,16.167,2.14061,4.20,52855,12.666667,21.033333,21.433332,12.666667,21.033333,21.433332,2546539.250000,795347.187500,119408.929688,7451.166504,1352.099976,446.833344
13:48:37,1543913490,2018-12-04T08:51:30,2018-12-04T01:51:30,1.992,1654.00,1.44,2.65,3.19,847.83,848.88,226.333328,45.65,1.0755,149,0,16.167,2.13975,4.20,52858,12.000000,20.666666,22.533333,12.000000,20.666666,22.533333,2548016.250000,795810.687500,119494.000000,7461.700195,1354.099976,448.266663
13:49:07,1543913520,2018-12-04T08:52:00,2018-12-04T01:52:00,1.992,1654.99,1.44,2.66,3.21,847.84,848.93,222.500000,45.59,1.0755,149,0,16.167,2.14496,4.20,52861,13.466666,17.166666,19.400000,13.466666,17.166666,19.400000,2549472.500000,796260.937500,119555.531250,7466.299805,1355.866699,449.500000
13:49:37,1543913550,2018-12-04T08:52:30,2018-12-04T01:52:30,1.993,1655.99,1.45,2.64,3.20,847.79,849.03,225.316666,45.62,1.0756,149,0,16.166,2.14727,4.09,52853,13.400000,19.633333,20.833334,13.400000,19.633333,20.833334,2551018.250000,796744.312500,119635.031250,7472.133301,1357.066650,449.500000
13:50:07,1543913580,2018-12-04T08:53:00,2018-12-04T01:53:00,1.992,1656.98,1.45,2.60,3.19,847.76,848.90,224.366669,45.82,1.0755,149,0,16.166,2.13830,4.20,52855,14.933333,19.966667,22.166666,14.933333,19.966667,22.166666,2552653.750000,797253.437500,119717.765625,7475.700195,1358.666626,450.266663
13:50:37,1543913610,2018-12-04T08:53:30,2018-12-04T01:53:30,1.992,1657.98,1.44,2.60,3.21,847.92,849.10,224.133331,46.03,1.0757,149,0,16.168,2.14148,4.20,52858,13.733334,18.500000,18.700001,13.733334,18.500000,18.700001,2554193.250000,797734.062500,119780.234375,7479.233398,1358.766724,450.366669
13:51:07,1543913640,2018-12-04T08:54:00,2018-12-04T01:54:00,1.992,1658.98,1.45,2.64,3.18,847.84,848.88,225.399994,45.53,1.0754,149,0,16.167,2.14669,4.20,52861,14.066667,21.833334,21.833334,14.066667,21.833334,21.833334,2555858.250000,798251.750000,119867.500000,7485.233398,1358.766724,450.366669
13:51:37,1543913670,2018-12-04T08:54:30,2018-12-04T01:54:30,1.990,1659.97,1.45,2.68,3.21,847.83,848.95,227.016663,45.47,1.0755,148,0,16.165,2.13946,4.09,52859,12.266666,21.100000,21.766666,12.266666,21.100000,21.766666,2557375.500000,798718.937500,119959.867188,7490.299805,1359.266724,450.366669
13:52:07,1543913700,2018-12-04T08:55:00,2018-12-04T01:55:00,1.998,1660.97,1.45,2.57,3.22,847.76,849.13,228.149994,45.70,1.0758,148,0,16.208,2.14727,4.20,52855,14.133333,20.299999,21.433332,14.133333,20.299999,21.433332,2558970.750000,799217.750000,120039.234375,7495.000000,1360.500000,450.366669
13:52:37,1543913730,2018-12-04T08:55:30,2018-12-04T01:55:30,1.998,1661.97,1.44,2.56,3.23,847.83,849.10,227.899994,45.37,1.0758,148,0,16.208,2.16412,4.20,52858,12.166667,18.799999,19.733334,12.166667,18.799999,19.733334,2560458.250000,799676.812500,120125.835938,7501.333496,1360.599976,450.366669
13:53:07,1543913760,2018-12-04T08:56:00,2018-12-04T01:56:00,1.998,1662.97,1.45,2.60,3.22,847.83,849.06,228.633331,45.38,1.0757,148,0,16.210,2.14524,4.20,52861,12.000000,18.433332,20.299999,12.000000,18.433332,20.299999,2561895.000000,800124.687500,120206.734375,7507.633301,1362.133301,451.133331
13:53:37,1543913790,2018-12-04T08:56:30,2018-12-04T01:56:30,1.999,1663.97,1.45,2.64,3.23,847.90,848.93,228.166672,45.52,1.0755,148,0,16.208,2.15046,4.10,52862,12.166667,20.500000,22.033333,12.166667,20.500000,22.033333,2563364.250000,800586.562500,120304.335938,7513.066895,1363.433350,451.233337
13:54:07,1543913820,2018-12-04T08:57:00,2018-12-04T01:57:00,1.998,1664.97,1.45,2.58,3.19,847.87,849.11,227.699997,45.51,1.0757,148,0,16.210,2.14206,4.20,52856,12.200000,17.733334,18.600000,12.200000,17.733334,18.600000,2564807.500000,801037.750000,120374.468750,7516.166504,1364.466675,451.233337
13:54:37,1543913850,2018-12-04T08:57:30,2018-12-04T01:57:30,1.999,1665.97,1.45,2.56,3.21,847.79,849.08,231.050003,45.20,1.0757,148,0,16.210,2.14640,4.20,52859,12.866667,18.799999,19.299999,12.866667,18.799999,19.299999,2566245.750000,801497.312500,120446.335938,7523.066895,1364.833374,451.233337
13:55:07,1543913880,2018-12-04T08:58:00,2018-12-04T01:58:00,1.997,1666.97,1.45,2.61,3.23,847.83,849.08,229.383331,45.15,1.0757,148,0,16.211,2.14090,4.20,52862,12.100000,19.233334,19.299999,12.100000,19.233334,19.299999,2567646.250000,801934.312500,120531.632813,7529.533203,1364.833374,451.233337
13:55:37,1543913910,2018-12-04T08:58:30,2018-12-04T01:58:30,1.997,1667.96,1.46,2.61,3.24,847.84,849.03,228.033340,45.36,1.0756,148,0,16.207,2.15017,4.09,52858,15.100000,19.366667,19.366667,15.100000,19.366667,19.366667,2569239.000000,802442.312500,120605.429688,7532.000000,1364.833374,451.233337
13:56:07,1543913940,2018-12-04T08:59:00,2018-12-04T01:59:00,1.997,1668.96,1.46,2.57,3.21,847.94,849.10,222.983337,45.46,1.0757,148,0,16.208,2.14872,4.20,52857,14.333333,21.100000,21.766666,14.333333,21.100000,21.766666,2570835.750000,802950.687500,120680.898438,7540.299805,1365.500000,451.899994
13:56:37,1543913970,2018-12-04T08:59:30,2018-12-04T01:59:30,1.998,1669.96,1.45,2.60,3.18,847.76,849.03,228.233337,45.27,1.0756,148,0,16.210,2.13917,4.20,52860,13.666667,20.366667,20.366667,13.666667,20.366667,20.366667,2572385.500000,803443.875000,120759.398438,7547.233398,1365.699951,452.100006
13:57:07,1543914000,2018-12-04T09:00:00,2018-12-04T02:00:00,1.994,1670.96,1.46,2.61,3.22,847.82,849.08,229.149994,45.52,1.0757,148,0,16.207,2.13888,4.20,52863,14.133333,22.200001,22.933332,14.133333,22.200001,22.933332,2574022.500000,803964.000000,120850.070313,7551.333496,1366.900024,452.100006
13:57:37,1543914030,2018-12-04T09:00:30,2018-12-04T02:00:30,1.998,1671.96,1.44,2.60,3.23,847.91,849.03,226.000000,45.39,1.0757,148,0,16.210,2.14438,4.20,52855,15.400000,20.166666,22.133333,15.400000,20.166666,22.133333,2575666.500000,804480.562500,120931.734375,7555.633301,1368.533325,452.100006
13:58:07,1543914060,2018-12-04T09:01:00,2018-12-04T02:01:00,1.996,1672.96,1.45,2.60,3.22,847.79,849.08,227.100006,45.52,1.0757,148,0,16.210,2.14930,4.20,52858,12.933333,19.133333,21.000000,12.933333,19.133333,21.000000,2577118.500000,804943.750000,121011.664063,7563.233398,1370.466675,452.533325
13:58:37,1543914090,2018-12-04T09:01:30,2018-12-04T02:01:30,1.997,1673.95,1.43,2.55,3.19,847.81,848.98,226.916672,45.48,1.0756,148,0,16.211,2.14235,4.20,52861,12.233334,18.700001,21.433332,12.233334,18.700001,21.433332,2578569.500000,805399.875000,121083.734375,7570.233398,1372.733276,454.666656
13:59:07,1543914120,2018-12-04T09:02:00,2018-12-04T02:02:00,1.998,1674.95,1.44,2.61,3.23,847.87,848.98,227.183334,45.48,1.0756,148,0,16.211,2.14756,4.20,52864,15.566667,22.566668,24.466667,15.566667,22.566668,24.466667,2580338.500000,805954.250000,121174.101563,7578.533203,1374.866699,455.066681
13:59:37,1543914150,2018-12-04T09:02:30,2018-12-04T02:02:30,1.998,1675.95,1.42,2.56,3.23,847.85,849.13,226.000000,45.37,1.0759,148,0,16.208,2.14669,4.20,52857,14.600000,20.066668,21.133333,14.600000,20.066668,21.133333,2581956.250000,806454.250000,121257.703125,7583.700195,1375.766724,455.066681
14:00:07,1543914180,2018-12-04T09:03:00,2018-12-04T02:03:00,1.998,1676.95,1.43,2.54,3.22,847.83,849.18,227.983337,45.35,1.0759,148,0,16.207,2.14785,4.20,52860,15.300000,21.100000,21.600000,15.300000,21.100000,21.600000,2583721.000000,807000.937500,121345.632813,7585.200195,1376.166626,455.066681
14:00:37,1543914210,2018-12-04T09:03:30,2018-12-04T02:03:30,1.997,1677.95,1.42,2.55,3.21,847.81,848.95,227.666672,45.17,1.0757,148,0,16.208,2.14090,4.20,52863,15.233334,22.400000,23.133333,15.233334,22.400000,23.133333,2585507.250000,807558.000000,121439.929688,7587.666504,1376.733276,455.066681
14:01:07,1543914240,2018-12-04T09:04:00,2018-12-04T02:04:00,1.996,1678.95,1.41,2.58,3.21,847.77,848.96,228.800003,45.47,1.0757,148,0,16.207,2.15075,4.08,52857,13.000000,18.533333,19.200001,13.000000,18.533333,19.200001,2587049.000000,808030.375000,121502.164063,7592.200195,1377.500000,455.066681
14:01:37,1543914270,2018-12-04T09:04:30,2018-12-04T02:04:30,1.998,1679.95,1.43,2.53,3.15,847.91,849.01,226.783340,45.09,1.0757,148,0,16.210,2.14785,4.20,52859,14.633333,22.766666,25.033333,14.633333,22.766666,25.033333,2588718.500000,808557.187500,121587.468750,7603.799805,1380.099976,455.533325
14:02:07,1543914300,2018-12-04T09:05:00,2018-12-04T02:05:00,1.998,1680.95,1.40,2.52,3.21,847.76,849.11,226.866669,45.20,1.0759,148,0,16.207,2.14756,4.20,52861,14.200000,21.233334,21.933332,14.200000,21.233334,21.933332,2590359.250000,809073.062500,121669.429688,7611.966797,1380.966675,455.933319
14:02:37,1543914330,2018-12-04T09:05:30,2018-12-04T02:05:30,1.999,1681.95,1.41,2.57,3.20,847.76,848.88,227.699997,45.36,1.0756,148,0,16.207,2.15075,4.20,52864,14.066667,21.833334,21.933332,14.066667,21.833334,21.933332,2592005.000000,809595.187500,121771.968750,7614.299805,1381.266724,455.933319
14:03:07,1543914360,2018-12-04T09:06:00,2018-12-04T02:06:00,1.997,1682.94,1.39,2.52,3.22,847.76,848.96,228.166672,45.38,1.0758,148,0,16.206,2.14467,4.20,52857,14.833333,21.200001,23.500000,14.833333,21.200001,23.500000,2593626.500000,810096.250000,121859.031250,7620.933105,1383.566650,456.799988
14:03:37,1543914390,2018-12-04T09:06:30,2018-12-04T02:06:30,1.996,1683.94,1.39,2.49,3.21,847.81,848.96,223.149994,45.69,1.0758,148,0,16.207,2.14959,4.20,52860,13.266666,18.799999,20.299999,13.266666,18.799999,20.299999,2595189.500000,810578.000000,121933.132813,7625.899902,1384.933350,457.533325
14:04:07,1543914420,2018-12-04T09:07:00,2018-12-04T02:07:00,1.997,1684.94,1.39,2.56,3.15,847.93,848.91,227.899994,45.77,1.0757,148,0,16.210,2.14206,4.20,52863,12.700000,19.833334,20.733334,12.700000,19.833334,20.733334,2596650.750000,811042.312500,122018.531250,7633.633301,1385.633301,457.666656
14:04:37,1543914450,2018-12-04T09:07:30,2018-12-04T02:07:30,1.998,1685.94,1.39,2.46,3.16,847.81,848.96,224.666672,45.94,1.0758,148,0,16.210,2.14409,4.20,52856,13.766666,20.033333,21.233334,13.766666,20.033333,21.233334,2598252.000000,811541.062500,122094.570313,7640.666504,1386.933350,458.233337
14:05:07,1543914480,2018-12-04T09:08:00,2018-12-04T02:08:00,1.998,1686.94,1.38,2.49,3.18,847.78,849.04,226.983337,45.94,1.0759,148,0,16.207,2.14235,4.20,52859,14.400000,22.366667,24.266666,14.400000,22.366667,24.266666,2600040.750000,812091.625000,122179.203125,7651.000000,1387.900024,458.533325
14:05:37,1543914510,2018-12-04T09:08:30,2018-12-04T02:08:30,1.992,1687.93,1.37,2.52,3.13,847.78,849.04,228.433334,45.79,1.0760,148,0,16.210,2.14004,4.20,52862,15.033334,24.433332,25.266666,15.033334,24.433332,25.266666,2601808.750000,812644.062500,122287.968750,7658.566895,1388.966675,458.933319
14:06:07,1543914540,2018-12-04T09:09:00,2018-12-04T02:09:00,1.993,1688.93,1.37,2.53,3.16,847.90,849.04,226.233337,45.56,1.0760,148,0,16.208,2.14814,4.20,52865,14.600000,21.066668,22.733334,14.600000,21.066668,22.733334,2603489.000000,813171.312500,122381.703125,7663.833496,1390.566650,459.166656
14:06:37,1543914570,2018-12-04T09:09:30,2018-12-04T02:09:30,1.992,1689.93,1.37,2.49,3.13,847.76,849.04,230.766663,45.68,1.0760,148,0,16.207,2.13859,4.20,52858,16.066668,22.700001,23.733334,16.066668,22.700001,23.733334,2605343.000000,813745.750000,122475.570313,7670.266602,1391.366699,459.166656
14:07:07,1543914600,2018-12-04T09:10:00,2018-12-04T02:10:00,1.991,1690.92,1.36,2.49,3.15,847.76,849.04,227.000000,45.79,1.0760,148,0,16.208,2.14293,4.20,52861,15.733334,23.633333,24.566668,15.733334,23.633333,24.566668,2607139.250000,814316.937500,122570.070313,7677.100098,1392.166626,459.399994
14:07:37,1543914630,2018-12-04T09:10:30,2018-12-04T02:10:30,1.994,1691.92,1.36,2.54,3.16,847.82,848.86,226.383331,45.59,1.0758,148,0,16.208,2.14988,4.20,52863,16.533333,22.666666,24.933332,16.533333,22.666666,24.933332,2608951.500000,814886.687500,122658.234375,7684.399902,1393.966675,460.833344
14:08:07,1543914660,2018-12-04T09:11:00,2018-12-04T02:11:00,1.993,1692.91,1.34,2.50,3.13,847.68,848.94,228.750000,45.58,1.0760,148,0,16.207,2.14553,4.20,52857,15.166667,21.600000,24.433332,15.166667,21.600000,24.433332,2610705.000000,815425.187500,122740.500000,7692.733398,1396.866699,461.299988
14:08:37,1543914690,2018-12-04T09:11:30,2018-12-04T02:11:30,1.994,1693.91,1.33,2.47,3.14,847.77,848.89,227.550003,45.58,1.0759,148,0,16.208,2.14235,4.20,52860,14.866667,19.266666,21.466667,14.866667,19.266666,21.466667,2612345.500000,815933.187500,122818.265625,7697.399902,1398.900024,462.299988
14:09:07,1543914720,2018-12-04T09:12:00,2018-12-04T02:12:00,1.995,1694.91,1.34,2.53,3.12,847.85,848.87,226.050003,45.76,1.0759,148,0,16.210,2.14351,4.20,52863,15.666667,25.000000,25.533333,15.666667,25.000000,25.533333,2614159.000000,816504.000000,122920.398438,7703.766602,1399.266724,462.666656
14:09:37,1543914750,2018-12-04T09:12:30,2018-12-04T02:12:30,1.995,1695.91,1.32,2.43,3.12,847.73,849.00,226.550003,45.77,1.0761,148,0,16.207,2.14235,4.20,52857,15.366667,21.266666,22.200001,15.366667,21.266666,22.200001,2615811.250000,817031.187500,122998.601563,7707.666504,1400.433350,462.766663
14:10:07,1543914780,2018-12-04T09:13:00,2018-12-04T02:13:00,1.995,1696.90,1.32,2.46,3.08,847.81,848.92,227.000000,46.09,1.0760,148,0,16.208,2.13801,4.20,52861,16.100000,23.533333,28.799999,16.100000,23.533333,28.799999,2617596.250000,817593.187500,123100.070313,7717.500000,1405.966675,465.233337
14:10:37,1543914810,2018-12-04T09:13:30,2018-12-04T02:13:30,1.995,1697.90,1.32,2.49,3.10,847.76,848.97,229.233337,45.84,1.0761,148,0,16.207,2.14322,4.20,52863,14.300000,20.799999,24.233334,14.300000,20.799999,24.233334,2619179.000000,818097.625000,123204.367188,7723.600098,1409.333374,466.133331
14:11:07,1543914840,2018-12-04T09:14:00,2018-12-04T02:14:00,1.993,1698.90,1.32,2.50,3.13,847.76,849.00,226.666672,45.74,1.0761,148,0,16.208,2.13975,4.20,52858,13.233334,18.766666,18.966667,13.233334,18.766666,18.966667,2620760.500000,818589.687500,123287.765625,7725.700195,1410.333374,466.133331
14:11:37,1543914870,2018-12-04T09:14:30,2018-12-04T02:14:30,1.994,1699.89,1.31,2.48,3.08,847.81,848.92,227.883331,45.96,1.0760,148,0,16.208,2.14004,4.20,52861,13.700000,19.666666,21.299999,13.700000,19.666666,21.299999,2622346.250000,819087.687500,123373.429688,7728.600098,1411.966675,466.566681
14:12:07,1543914900,2018-12-04T09:15:00,2018-12-04T02:15:00,1.994,1700.89,1.31,2.49,3.10,847.89,848.92,224.383331,45.91,1.0760,148,0,16.208,2.14409,4.20,52864,13.833333,24.000000,25.266666,13.833333,24.000000,25.266666,2624044.500000,819616.375000,123468.968750,7740.066895,1413.000000,467.399994
14:12:37,1543914930,2018-12-04T09:15:30,2018-12-04T02:15:30,1.993,1701.89,1.31,2.46,3.09,847.81,848.94,229.533340,45.86,1.0761,148,0,16.207,2.13657,4.20,52859,15.066667,23.299999,25.466667,15.066667,23.299999,25.466667,2625752.500000,820153.750000,123564.765625,7747.566895,1414.699951,467.766663
14:13:07,1543914960,2018-12-04T09:16:00,2018-12-04T02:16:00,1.993,1702.89,1.31,2.49,3.10,847.89,849.02,226.866669,45.83,1.0762,148,0,16.207,2.15133,4.20,52862,14.800000,22.966667,24.766666,14.800000,22.966667,24.766666,2627420.750000,820676.125000,123670.703125,7756.399902,1416.833374,467.766663
14:13:37,1543914990,2018-12-04T09:16:30,2018-12-04T02:16:30,1.992,1703.88,1.31,2.50,3.07,847.85,849.09,226.116669,45.61,1.0763,148,0,16.206,2.15133,4.20,52864,12.800000,19.933332,19.933332,12.800000,19.933332,19.933332,2628912.750000,821148.937500,123741.796875,7762.033203,1416.866699,467.799988
14:14:07,1543915020,2018-12-04T09:17:00,2018-12-04T02:17:00,1.992,1704.88,1.30,2.48,3.11,847.81,849.10,229.166672,45.92,1.0763,148,0,16.207,2.14061,4.20,52858,14.800000,21.933332,23.600000,14.800000,21.933332,23.600000,2630521.500000,821664.812500,123834.500000,7769.866699,1417.733276,468.666656
14:14:37,1543915050,2018-12-04T09:17:30,2018-12-04T02:17:30,1.990,1705.87,1.30,2.45,3.08,847.93,849.18,228.583328,45.87,1.0764,147,0,16.207,2.14206,4.20,52861,14.400000,21.366667,21.833334,14.400000,21.366667,21.833334,2632130.750000,822168.000000,123917.796875,7778.700195,1418.199951,469.133331
14:15:07,1543915080,2018-12-04T09:18:00,2018-12-04T02:18:00,1.997,1706.87,1.30,2.48,3.06,847.89,849.03,228.133331,45.53,1.0762,147,0,16.251,2.15540,4.20,52864,14.133333,22.033333,23.433332,14.133333,22.033333,23.433332,2633773.750000,822680.062500,124008.601563,7785.066895,1419.500000,470.433319
14:15:37,1543915110,2018-12-04T09:18:30,2018-12-04T02:18:30,1.996,1707.87,1.30,2.48,3.06,847.78,849.10,231.100006,45.52,1.0763,147,0,16.250,2.14611,4.20,52859,12.966666,18.166666,18.466667,12.966666,18.166666,18.466667,2635323.250000,823163.750000,124074.570313,7788.399902,1420.066650,471.000000
14:16:07,1543915140,2018-12-04T09:19:00,2018-12-04T02:19:00,1.997,1708.87,1.28,2.48,3.05,847.92,849.03,229.783340,45.28,1.0763,147,0,16.250,2.15452,4.20,52862,9.666667,13.366667,15.666667,9.666667,13.366667,15.666667,2636540.500000,823539.437500,124125.929688,7793.399902,1420.766724,471.700012
14:16:37,1543915170,2018-12-04T09:19:30,2018-12-04T02:19:30,1.998,1709.87,1.28,2.43,3.04,847.92,849.00,228.816666,45.29,1.0763,147,0,16.251,2.15452,4.20,52865,12.766666,18.733334,20.266666,12.766666,18.733334,20.266666,2638070.500000,824013.062500,124205.000000,7797.433105,1422.199951,472.133331
14:17:07,1543915200,2018-12-04T09:20:00,2018-12-04T02:20:00,1.997,1710.86,1.28,2.45,3.05,847.82,849.08,230.866669,45.10,1.0764,147,0,16.250,2.14959,4.20,52859,13.533334,21.333334,29.799999,13.533334,21.333334,29.799999,2639686.250000,824517.625000,124298.335938,7811.733398,1430.300049,476.033325
14:17:37,1543915230,2018-12-04T09:20:30,2018-12-04T02:20:30,1.997,1711.86,1.26,2.43,3.06,847.90,849.03,228.399994,44.92,1.0764,147,0,16.251,2.15278,4.20,52862,13.833333,22.133333,24.299999,13.833333,22.133333,24.299999,2641333.500000,825026.750000,124389.531250,7819.333496,1432.766724,476.899994
14:18:07,1543915260,2018-12-04T09:21:00,2018-12-04T02:21:00,1.997,1712.86,1.25,2.48,3.05,847.91,848.98,232.083328,45.03,1.0764,147,0,16.249,2.14611,4.09,52863,10.200000,16.933332,18.833334,10.200000,16.933332,18.833334,2642605.500000,825422.562500,124479.796875,7824.600098,1434.233276,477.366669
14:18:37,1543915290,2018-12-04T09:21:30,2018-12-04T02:21:30,1.997,1713.86,1.25,2.43,3.06,847.95,849.16,227.199997,45.00,1.0766,147,0,16.251,2.14930,4.20,52861,10.200000,15.233334,16.633333,10.200000,15.233334,16.633333,2643816.500000,825800.750000,124550.031250,7829.733398,1435.500000,477.933319
14:19:07,1543915320,2018-12-04T09:22:00,2018-12-04T02:22:00,1.997,1714.86,1.24,2.43,3.06,847.92,849.11,228.816666,44.89,1.0766,147,0,16.252,2.14930,4.20,52864,11.666667,17.366667,17.666666,11.666667,17.366667,17.666666,2645182.750000,826230.375000,124615.398438,7836.833496,1435.766724,477.933319
14:19:37,1543915350,2018-12-04T09:22:30,2018-12-04T02:22:30,1.997,1715.86,1.22,2.42,3.02,848.00,849.03,229.100006,44.87,1.0766,147,0,16.251,2.14380,4.09,52861,12.366667,18.299999,20.333334,12.366667,18.299999,20.333334,2646598.250000,826680.000000,124692.601563,7845.433105,1437.300049,478.733337
14:20:07,1543915380,2018-12-04T09:23:00,2018-12-04T02:23:00,1.997,1716.86,1.22,2.40,3.02,847.85,849.06,228.266663,44.79,1.0766,147,0,16.251,2.15714,4.20,52862,13.133333,19.200001,20.266666,13.133333,19.200001,20.266666,2648123.750000,827164.250000,124776.898438,7848.766602,1438.300049,478.866669
14:20:37,1543915410,2018-12-04T09:23:30,2018-12-04T02:23:30,1.995,1717.85,1.21,2.45,3.04,847.93,849.14,231.000000,44.57,1.0768,147,0,16.251,2.14467,4.20,52864,12.833333,16.666666,18.933332,12.833333,16.666666,18.933332,2649505.500000,827599.562500,124844.429688,7854.500000,1439.566650,479.666656
14:21:07,1543915440,2018-12-04T09:24:00,2018-12-04T02:24:00,1.995,1718.85,1.20,2.42,3.00,847.74,848.88,231.583328,44.77,1.0765,147,0,16.251,2.14756,4.09,52859,11.133333,15.633333,15.833333,11.133333,15.633333,15.833333,2650929.000000,828011.750000,124896.734375,7857.500000,1440.133301,479.666656
14:21:37,1543915470,2018-12-04T09:24:30,2018-12-04T02:24:30,1.994,1719.85,1.19,2.40,3.02,847.94,848.99,228.483337,44.57,1.0767,147,0,16.250,2.15336,4.20,52862,13.100000,18.233334,20.966667,13.100000,18.233334,20.966667,2652427.250000,828467.875000,124965.234375,7865.033203,1442.199951,479.666656
14:22:07,1543915500,2018-12-04T09:25:00,2018-12-04T02:25:00,1.993,1720.84,1.18,2.42,3.03,847.92,848.99,230.500000,44.75,1.0767,147,0,16.250,2.14235,4.20,52865,16.933332,23.133333,25.166666,16.933332,23.133333,25.166666,2654275.500000,829046.625000,125055.468750,7870.733398,1443.366699,479.666656
14:22:37,1543915530,2018-12-04T09:25:30,2018-12-04T02:25:30,1.996,1721.84,1.17,2.38,2.97,847.90,848.94,229.016663,44.52,1.0767,147,0,16.251,2.14293,4.20,52859,15.500000,22.133333,22.466667,15.500000,22.133333,22.466667,2655968.750000,829586.562500,125138.796875,7876.033203,1443.733276,479.666656
14:23:07,1543915560,2018-12-04T09:26:00,2018-12-04T02:26:00,1.996,1722.84,1.15,2.38,3.00,847.90,849.07,227.116669,44.50,1.0769,147,0,16.250,2.14669,4.20,52862,12.233334,16.866667,16.933332,12.233334,16.866667,16.933332,2657457.000000,830044.812500,125203.601563,7877.166504,1444.333374,479.666656
14:23:37,1543915590,2018-12-04T09:26:30,2018-12-04T02:26:30,1.996,1723.84,1.15,2.44,2.94,847.95,848.87,227.233337,44.54,1.0767,147,0,16.251,2.16266,4.20,52865,13.533334,21.333334,23.166666,13.533334,21.333334,23.166666,2659185.500000,830576.562500,125292.500000,7885.366699,1444.433350,479.700012
14:24:07,1543915620,2018-12-04T09:27:00,2018-12-04T02:27:00,1.995,1724.84,1.14,2.38,2.97,847.85,848.92,228.333328,44.56,1.0768,147,0,16.251,2.15075,4.20,52860,14.266666,23.500000,25.633333,14.266666,23.500000,25.633333,2660923.750000,831118.125000,125391.632813,7895.100098,1446.933350,480.533325
14:24:37,1543915650,2018-12-04T09:27:30,2018-12-04T02:27:30,1.994,1725.83,1.14,2.37,2.94,847.91,848.94,229.800003,44.40,1.0768,147,0,16.250,2.14380,4.20,52863,15.733334,23.966667,25.400000,15.733334,23.966667,25.400000,2662767.500000,831694.250000,125489.734375,7901.066895,1448.133301,480.533325
14:25:07,1543915680,2018-12-04T09:28:00,2018-12-04T02:28:00,1.992,1726.83,1.12,2.39,2.92,847.91,848.92,229.550003,44.88,1.0768,147,0,16.249,2.14698,4.20,52866,11.133333,17.033333,18.000000,11.133333,17.033333,18.000000,2664154.250000,832118.000000,125561.203125,7905.299805,1448.666626,480.533325
14:25:37,1543915710,2018-12-04T09:28:30,2018-12-04T02:28:30,1.992,1727.83,1.13,2.40,2.94,847.91,849.12,228.466660,45.12,1.0770,147,0,16.249,2.14351,4.20,52861,9.733334,15.666667,16.466667,9.733334,15.666667,16.466667,2665344.750000,832488.687500,125629.570313,7909.200195,1449.233276,481.066681
14:26:07,1543915740,2018-12-04T09:29:00,2018-12-04T02:29:00,1.994,1728.82,1.10,2.35,2.92,847.86,849.08,229.016663,44.88,1.0771,147,0,16.248,2.14785,4.20,52864,9.233334,15.800000,18.900000,9.233334,15.800000,18.900000,2666493.500000,832847.437500,125700.367188,7919.766602,1451.900024,481.399994
14:26:37,1543915770,2018-12-04T09:29:30,2018-12-04T02:29:30,1.995,1729.82,1.09,2.35,2.92,847.94,849.05,225.483337,45.01,1.0771,147,0,16.247,2.14872,4.09,52862,12.800000,18.500000,19.500000,12.800000,18.500000,19.500000,2667930.750000,833301.562500,125774.929688,7925.733398,1453.199951,481.600006
14:27:07,1543915800,2018-12-04T09:30:00,2018-12-04T02:30:00,1.993,1730.82,1.10,2.34,2.84,848.10,849.10,229.783340,44.92,1.0771,147,0,16.248,2.14843,4.20,52863,13.433333,20.299999,21.000000,13.433333,20.299999,21.000000,2669459.250000,833781.875000,125858.234375,7931.833496,1453.866699,482.266663
14:27:37,1543915830,2018-12-04T09:30:30,2018-12-04T02:30:30,1.992,1731.81,1.09,2.31,2.88,848.16,849.20,228.899994,44.89,1.0773,147,0,16.249,2.14785,4.20,52865,10.366667,16.600000,17.666666,10.366667,16.600000,17.666666,2670764.000000,834199.875000,125917.500000,7938.899902,1455.266724,482.266663
14:28:07,1543915860,2018-12-04T09:31:00,2018-12-04T02:31:00,1.992,1732.81,1.08,2.32,2.88,847.94,849.08,229.266663,44.79,1.0772,147,0,16.249,2.13917,4.20,52860,9.500000,14.133333,14.733334,9.500000,14.133333,14.733334,2671920.000000,834570.562500,125968.898438,7943.833496,1456.466675,482.266663
14:28:37,1543915890,2018-12-04T09:31:30,2018-12-04T02:31:30,1.993,1733.81,1.07,2.34,2.90,848.14,849.11,227.600006,44.70,1.0773,147,0,16.249,2.14959,4.20,52863,9.100000,13.200000,13.733334,9.100000,13.200000,13.733334,2673019.500000,834920.875000,126027.234375,7946.033203,1456.466675,482.266663
14:29:07,1543915920,2018-12-04T09:32:00,2018-12-04T02:32:00,1.992,1734.80,1.05,2.34,2.88,848.06,849.01,229.333328,44.48,1.0772,147,0,16.246,2.15017,4.10,52865,9.933333,15.700000,15.900000,9.933333,15.700000,15.900000,2674244.500000,835306.125000,126097.734375,7949.200195,1456.466675,482.266663
14:29:37,1543915950,2018-12-04T09:32:30,2018-12-04T02:32:30,1.993,1735.80,1.05,2.31,2.87,848.03,849.06,227.866669,44.58,1.0773,147,0,16.248,2.15394,4.20,52862,11.133333,17.633333,20.000000,11.133333,17.633333,20.000000,2675594.250000,835722.937500,126164.531250,7959.299805,1459.099976,482.433319
14:30:07,1543915980,2018-12-04T09:33:00,2018-12-04T02:33:00,1.992,1736.79,1.05,2.32,2.85,848.03,848.96,227.533340,44.08,1.0772,147,0,16.249,2.14496,4.20,52865,12.366667,16.666666,19.200001,12.366667,16.666666,19.200001,2676963.500000,836153.187500,126229.734375,7965.366699,1461.666626,484.000000
14:30:37,1543916010,2018-12-04T09:33:30,2018-12-04T02:33:30,1.993,1737.79,1.03,2.30,2.87,847.95,848.88,228.433334,43.56,1.0772,147,0,16.248,2.14351,4.20,52861,10.466666,13.733334,13.733334,10.466666,13.733334,13.733334,2678150.500000,836525.625000,126276.898438,7967.633301,1461.666626,484.000000
14:31:07,1543916040,2018-12-04T09:34:00,2018-12-04T02:34:00,1.993,1738.79,1.03,2.30,2.82,847.91,848.76,228.333328,43.53,1.0770,147,0,16.248,2.14206,4.20,52864,10.000000,14.700000,16.166666,10.000000,14.700000,16.166666,2679362.500000,836902.437500,126332.398438,7972.766602,1462.800049,484.266663
14:31:37,1543916070,2018-12-04T09:34:30,2018-12-04T02:34:30,1.989,1739.78,1.03,2.28,2.82,847.81,848.83,227.566666,43.47,1.0771,146,0,16.248,2.14322,4.08,52863,9.766666,15.500000,19.000000,9.766666,15.500000,19.000000,2680528.500000,837275.062500,126405.929688,7982.333496,1465.166626,484.866669
14:32:07,1543916100,2018-12-04T09:35:00,2018-12-04T02:35:00,1.997,1740.78,1.02,2.27,2.83,847.84,848.86,229.783340,43.19,1.0772,146,0,16.295,2.15540,4.20,52863,9.533334,14.500000,15.100000,9.533334,14.500000,15.100000,2681664.500000,837632.250000,126470.968750,7987.466797,1465.599976,484.866669
14:32:37,1543916130,2018-12-04T09:35:30,2018-12-04T02:35:30,1.999,1741.78,1.01,2.28,2.83,847.86,848.89,229.816666,43.21,1.0773,146,0,16.293,2.15540,4.20,52866,8.833333,13.033334,15.266666,8.833333,13.033334,15.266666,2682741.750000,837966.125000,126516.164063,7995.633301,1467.566650,485.533325
14:33:07,1543916160,2018-12-04T09:36:00,2018-12-04T02:36:00,1.999,1742.78,1.01,2.27,2.83,847.97,848.96,229.166672,43.39,1.0774,146,0,16.293,2.15714,4.20,52863,9.066667,12.066667,12.766666,9.066667,12.066667,12.766666,2683777.750000,838287.625000,126554.570313,7998.933105,1468.199951,486.166656
14:33:37,1543916190,2018-12-04T09:36:30,2018-12-04T02:36:30,2.000,1743.78,1.00,2.30,2.83,847.90,848.89,229.683334,43.25,1.0773,146,0,16.292,2.15452,4.20,52866,9.433333,12.433333,12.900000,9.433333,12.433333,12.900000,2684878.750000,838621.312500,126604.265625,8000.866699,1468.900024,486.600006
14:34:07,1543916220,2018-12-04T09:37:00,2018-12-04T02:37:00,1.998,1744.78,0.99,2.28,2.82,847.97,849.01,230.766663,43.44,1.0775,146,0,16.292,2.15423,4.20,52864,8.766666,12.766666,14.066667,8.766666,12.766666,14.066667,2685926.500000,838939.437500,126670.703125,8004.633301,1470.333374,487.466675
14:34:37,1543916250,2018-12-04T09:37:30,2018-12-04T02:37:30,1.999,1745.78,0.99,2.30,2.81,848.05,849.01,227.733337,43.11,1.0775,146,0,16.292,2.16063,4.09,52865,9.400000,15.000000,16.233334,9.400000,15.000000,16.233334,2687050.500000,839290.375000,126741.601563,8010.566895,1470.900024,488.033325
14:35:07,1543916280,2018-12-04T09:38:00,2018-12-04T02:38:00,1.999,1746.78,0.98,2.26,2.81,847.90,848.97,227.850006,43.57,1.0775,146,0,16.292,2.15685,4.20,52863,8.733334,12.533334,13.133333,8.733334,12.533334,13.133333,2688103.250000,839618.750000,126791.765625,8014.399902,1471.833374,488.033325
14:35:37,1543916310,2018-12-04T09:38:30,2018-12-04T02:38:30,1.999,1747.78,0.98,2.26,2.81,847.92,848.94,229.149994,43.61,1.0775,146,0,16.292,2.14611,4.20,52866,9.333333,13.433333,14.166667,9.333333,13.433333,14.166667,2689205.000000,839964.125000,126844.296875,8019.399902,1472.633301,488.033325
14:36:07,1543916340,2018-12-04T09:39:00,2018-12-04T02:39:00,1.999,1748.78,0.97,2.24,2.80,848.08,849.09,229.300003,43.82,1.0777,146,0,16.292,2.15046,4.20,52862,8.800000,12.933333,13.833333,8.800000,12.933333,13.833333,2690283.250000,840293.000000,126890.601563,8024.366699,1473.566650,488.899994
14:36:37,1543916370,2018-12-04T09:39:30,2018-12-04T02:39:30,1.998,1749.78,0.96,2.25,2.79,847.95,848.95,227.916672,43.68,1.0776,146,0,16.293,2.15801,4.20,52865,9.000000,14.566667,15.900000,9.000000,14.566667,15.900000,2691393.750000,840635.750000,126955.031250,8029.533203,1474.833374,489.033325
14:37:07,1543916400,2018-12-04T09:40:00,2018-12-04T02:40:00,2.000,1750.78,0.96,2.24,2.75,847.99,848.87,226.016663,43.48,1.0775,146,0,16.291,2.15423,4.09,52862,8.866667,12.966666,15.866667,8.866667,12.966666,15.866667,2692437.250000,840965.562500,127016.031250,8035.733398,1477.866699,489.766663
14:37:37,1543916430,2018-12-04T09:40:30,2018-12-04T02:40:30,1.999,1751.78,0.95,2.24,2.78,848.03,848.97,227.866669,43.46,1.0776,146,0,16.291,2.14988,4.20,52865,7.666667,10.966666,11.333333,7.666667,10.966666,11.333333,2693420.000000,841271.437500,127065.164063,8036.366699,1478.333374,489.766663
14:38:07,1543916460,2018-12-04T09:41:00,2018-12-04T02:41:00,1.999,1752.77,0.96,2.22,2.77,848.00,849.02,229.300003,43.13,1.0777,146,0,16.289,2.15336,4.09,52864,9.200000,12.933333,15.266666,9.200000,12.933333,15.266666,2694481.500000,841605.812500,127121.570313,8041.033203,1480.566650,490.466675
14:38:37,1543916490,2018-12-04T09:41:30,2018-12-04T02:41:30,1.997,1753.77,0.96,2.27,2.74,848.06,849.25,229.783340,42.99,1.0780,146,0,16.292,2.15220,4.20,52866,8.666667,12.800000,13.700000,8.666667,12.800000,13.700000,2695544.000000,841937.312500,127172.468750,8043.399902,1481.366699,490.633331
14:39:07,1543916520,2018-12-04T09:42:00,2018-12-04T02:42:00,1.999,1754.77,0.94,2.21,2.77,848.12,849.12,229.783340,42.89,1.0779,146,0,16.291,2.15017,4.20,52862,8.800000,12.166667,12.166667,8.800000,12.166667,12.166667,2696562.500000,842260.125000,127211.335938,8043.533203,1481.366699,490.633331
14:39:37,1543916550,2018-12-04T09:42:30,2018-12-04T02:42:30,1.997,1755.77,0.95,2.21,2.74,848.17,849.17,225.583328,42.83,1.0779,146,0,16.291,2.15714,4.20,52865,8.666667,12.566667,12.566667,8.666667,12.566667,12.566667,2697601.250000,842589.750000,127262.164063,8044.700195,1481.366699,490.633331
14:40:07,1543916580,2018-12-04T09:43:00,2018-12-04T02:43:00,1.998,1756.77,0.94,2.21,2.77,848.17,849.20,225.766663,42.73,1.0780,146,0,16.290,2.16034,4.09,52864,7.800000,11.333333,11.533334,7.800000,11.333333,11.533334,2698555.250000,842893.250000,127313.468750,8046.166504,1481.466675,490.733337
14:40:37,1543916610,2018-12-04T09:43:30,2018-12-04T02:43:30,1.999,1757.77,0.93,2.20,2.76,848.12,849.10,227.399994,42.57,1.0779,146,0,16.292,2.15598,4.20,52866,9.366667,13.333333,14.700000,9.366667,13.333333,14.700000,2699713.000000,843252.000000,127366.765625,8048.933105,1482.233276,491.500000
14:41:07,1543916640,2018-12-04T09:44:00,2018-12-04T02:44:00,2.001,1758.77,0.92,2.19,2.74,848.15,849.23,225.649994,42.49,1.0781,146,0,16.291,2.15946,4.20,52863,10.000000,15.266666,15.266666,10.000000,15.266666,15.266666,2700935.750000,843637.187500,127428.234375,8050.166504,1482.233276,491.500000
14:41:37,1543916670,2018-12-04T09:44:30,2018-12-04T02:44:30,1.998,1759.77,0.92,2.21,2.72,848.05,849.18,228.333328,42.55,1.0780,146,0,16.292,2.15365,4.20,52865,9.233334,13.633333,14.066667,9.233334,13.633333,14.066667,2702039.250000,843988.562500,127477.898438,8054.566895,1482.800049,491.500000
14:42:07,1543916700,2018-12-04T09:45:00,2018-12-04T02:45:00,1.996,1760.77,0.92,2.22,2.74,848.10,848.97,229.800003,42.54,1.0778,146,0,16.293,2.14467,4.20,52863,8.666667,12.233334,12.633333,8.666667,12.233334,12.633333,2703028.000000,844303.437500,127528.000000,8057.133301,1483.533325,491.500000
14:42:37,1543916730,2018-12-04T09:45:30,2018-12-04T02:45:30,1.996,1761.77,0.91,2.20,2.71,847.92,848.90,227.550003,42.55,1.0777,146,0,16.292,2.15598,4.20,52866,8.200000,11.533334,12.366667,8.200000,11.533334,12.366667,2704015.000000,844610.250000,127570.898438,8059.333496,1485.033325,491.500000
14:43:07,1543916760,2018-12-04T09:46:00,2018-12-04T02:46:00,1.997,1762.76,0.91,2.18,2.73,847.97,849.05,228.250000,42.54,1.0779,146,0,16.291,2.15569,4.09,52863,9.066667,12.166667,12.466666,9.066667,12.166667,12.466666,2705080.750000,844944.375000,127625.234375,8060.399902,1485.699951,491.500000
14:43:37,1543916790,2018-12-04T09:46:30,2018-12-04T02:46:30,1.997,1763.76,0.91,2.18,2.70,847.97,848.90,229.066666,42.44,1.0777,146,0,16.291,2.15104,4.20,52866,9.466666,13.133333,13.133333,9.466666,13.133333,13.133333,2706230.500000,845301.812500,127679.296875,8062.200195,1485.699951,491.500000
14:44:07,1543916820,2018-12-04T09:47:00,2018-12-04T02:47:00,1.996,1764.76,0.90,2.20,2.70,848.01,848.93,225.416672,42.39,1.0778,146,0,16.292,2.15249,4.20,52864,7.766667,11.466666,11.466666,7.766667,11.466666,11.466666,2707218.750000,845605.187500,127724.601563,8063.666504,1485.699951,491.500000
14:44:37,1543916850,2018-12-04T09:47:30,2018-12-04T02:47:30,1.995,1765.76,0.89,2.15,2.70,848.00,849.16,229.166672,42.28,1.0782,146,0,16.291,2.15133,4.20,52867,6.966667,12.866667,15.100000,6.966667,12.866667,15.100000,2708166.500000,845907.062500,127775.429688,8071.733398,1487.500000,492.466675
14:45:07,1543916880,2018-12-04T09:48:00,2018-12-04T02:48:00,1.996,1766.76,0.87,2.16,2.68,847.98,848.93,226.500000,42.31,1.0779,146,0,16.292,2.14872,4.20,52864,7.566667,11.700000,13.433333,7.566667,11.700000,13.433333,2709129.000000,846203.562500,127827.070313,8077.500000,1488.900024,493.833344
14:45:37,1543916910,2018-12-04T09:48:30,2018-12-04T02:48:30,1.995,1767.75,0.88,2.15,2.68,848.11,848.95,226.100006,42.27,1.0779,146,0,16.290,2.15685,4.20,52867,8.333333,11.966666,12.300000,8.333333,11.966666,12.300000,2710174.250000,846522.750000,127870.500000,8080.033203,1489.133301,494.066681
14:46:07,1543916940,2018-12-04T09:49:00,2018-12-04T02:49:00,1.996,1768.75,0.86,2.12,2.67,848.02,848.99,227.149994,42.29,1.0781,146,0,16.292,2.15656,4.20,52865,8.533334,11.466666,11.466666,8.533334,11.466666,11.466666,2711173.250000,846836.750000,127915.664063,8080.899902,1489.133301,494.066681
14:46:37,1543916970,2018-12-04T09:49:30,2018-12-04T02:49:30,1.995,1769.75,0.86,2.17,2.70,848.14,849.06,229.300003,42.38,1.0781,146,0,16.292,2.14669,4.20,52868,8.900000,10.733334,12.000000,8.900000,10.733334,12.000000,2712153.000000,847148.000000,127950.132813,8082.133301,1490.000000,494.066681
14:47:07,1543917000,2018-12-04T09:50:00,2018-12-04T02:50:00,1.994,1770.75,0.84,2.13,2.70,848.09,849.11,225.600006,42.53,1.0783,146,0,16.291,2.15481,4.20,52865,6.900000,11.566667,12.033334,6.900000,11.566667,12.033334,2713068.000000,847440.937500,127997.867188,8085.733398,1490.000000,494.066681
14:47:37,1543917030,2018-12-04T09:50:30,2018-12-04T02:50:30,1.996,1771.74,0.84,2.11,2.65,848.09,849.17,226.750000,42.33,1.0784,146,0,16.289,2.15162,4.20,52868,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,2713869.250000,847690.937500,128037.867188,8089.166504,1490.000000,494.066681
14:48:07,1543917060,2018-12-04T09:51:00,2018-12-04T02:51:00,1.998,1772.74,0.83,2.11,2.63,848.20,849.09,226.449997,42.37,1.0783,146,0,16.292,2.15481,4.20,52866,8.933333,11.700000,12.066667,8.933333,11.700000,12.066667,2714941.250000,848023.437500,128074.570313,8091.233398,1490.000000,494.066681
14:48:37,1543917090,2018-12-04T09:51:30,2018-12-04T02:51:30,1.995,1773.74,0.82,2.07,2.61,848.00,849.12,225.616669,42.01,1.0784,146,0,16.289,2.15423,4.09,52865,7.666667,11.766666,11.766666,7.666667,11.766666,11.766666,2715909.250000,848325.875000,128118.796875,8094.700195,1490.000000,494.066681
14:49:07,1543917120,2018-12-04T09:52:00,2018-12-04T02:52:00,1.994,1774.74,0.81,2.08,2.62,848.05,849.04,228.266663,42.38,1.0783,146,0,16.290,2.14727,4.20,52867,7.066667,10.333333,10.633333,7.066667,10.333333,10.633333,2716823.500000,848618.937500,128148.929688,8098.100098,1490.099976,494.066681
14:49:37,1543917150,2018-12-04T09:52:30,2018-12-04T02:52:30,1.993,1775.73,0.80,2.05,2.61,848.11,849.09,227.566666,42.46,1.0784,146,0,16.290,2.16005,4.20,52864,7.400000,12.033334,13.266666,7.400000,12.033334,13.266666,2717809.500000,848923.437500,128202.296875,8104.733398,1491.599976,494.766663
14:50:07,1543917180,2018-12-04T09:53:00,2018-12-04T02:53:00,1.993,1776.73,0.80,2.05,2.61,848.08,849.12,229.199997,42.31,1.0785,146,0,16.291,2.14496,4.20,52867,6.233333,10.866667,13.833333,6.233333,10.866667,13.833333,2718645.000000,849186.937500,128252.570313,8111.100098,1494.866699,496.399994
14:50:37,1543917210,2018-12-04T09:53:30,2018-12-04T02:53:30,1.993,1777.73,0.78,2.05,2.57,848.06,849.07,227.283340,42.42,1.0785,146,0,16.291,2.14467,4.20,52865,6.766667,10.933333,11.400000,6.766667,10.933333,11.400000,2719483.750000,849451.187500,128293.070313,8115.066895,1495.166626,496.633331
14:51:07,1543917240,2018-12-04T09:54:00,2018-12-04T02:54:00,1.992,1778.72,0.77,2.02,2.56,848.11,849.05,230.433334,42.41,1.0785,146,0,16.291,2.14467,4.20,52868,7.066667,10.733334,10.733334,7.066667,10.733334,10.733334,2720352.750000,849725.937500,128332.632813,8119.033203,1495.166626,496.633331
14:51:37,1543917270,2018-12-04T09:54:30,2018-12-04T02:54:30,1.994,1779.72,0.75,2.07,2.60,848.03,849.00,228.133331,42.44,1.0785,146,0,16.290,2.15510,4.20,52866,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,2721226.500000,850004.375000,128384.601563,8119.866699,1495.166626,496.633331
14:52:07,1543917300,2018-12-04T09:55:00,2018-12-04T02:55:00,1.994,1780.72,0.76,2.02,2.56,848.03,849.12,226.149994,42.44,1.0786,146,0,16.287,2.14959,4.08,52866,6.900000,10.366667,10.366667,6.900000,10.366667,10.366667,2722151.500000,850289.125000,128432.234375,8120.766602,1495.166626,496.633331
14:52:37,1543917330,2018-12-04T09:55:30,2018-12-04T02:55:30,1.994,1781.71,0.74,2.02,2.55,848.03,848.97,225.199997,42.42,1.0785,146,0,16.292,2.15162,4.20,52867,6.833333,9.766666,9.766666,6.833333,9.766666,9.766666,2723004.250000,850557.875000,128472.031250,8121.633301,1495.166626,496.633331
14:53:07,1543917360,2018-12-04T09:56:00,2018-12-04T02:56:00,1.995,1782.71,0.72,2.00,2.52,847.97,849.03,226.816666,42.44,1.0787,146,0,16.290,2.15452,4.20,52865,8.333333,11.800000,12.533334,8.333333,11.800000,12.533334,2723986.500000,850859.750000,128526.632813,8123.399902,1496.033325,497.500000
14:53:37,1543917390,2018-12-04T09:56:30,2018-12-04T02:56:30,1.993,1783.71,0.72,2.02,2.54,847.97,849.03,227.416672,42.38,1.0787,146,0,16.290,2.14843,4.20,52868,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,2724930.500000,851151.875000,128559.867188,8126.766602,1496.033325,497.500000
14:54:07,1543917420,2018-12-04T09:57:00,2018-12-04T02:57:00,1.994,1784.71,0.71,1.95,2.51,848.15,849.06,224.683334,42.47,1.0787,146,0,16.291,2.15859,4.20,52865,6.633333,9.533334,9.866667,6.633333,9.533334,9.866667,2725804.500000,851425.187500,128603.132813,8128.399902,1496.500000,497.500000
14:54:37,1543917450,2018-12-04T09:57:30,2018-12-04T02:57:30,1.991,1785.70,0.70,1.99,2.51,848.02,849.13,227.466660,42.54,1.0789,146,0,16.289,2.14959,4.20,52868,7.066667,10.266666,10.533334,7.066667,10.266666,10.533334,2726692.750000,851699.562500,128643.796875,8130.666504,1496.966675,497.500000
14:55:07,1543917480,2018-12-04T09:58:00,2018-12-04T02:58:00,1.992,1786.70,0.69,2.01,2.49,848.16,849.06,228.250000,42.31,1.0788,146,0,16.290,2.14959,4.20,52866,6.833333,10.233334,11.833333,6.833333,10.233334,11.833333,2727589.250000,851977.312500,128691.835938,8134.166504,1498.333374,497.500000
14:55:37,1543917510,2018-12-04T09:58:30,2018-12-04T02:58:30,1.991,1787.69,0.67,1.96,2.49,848.11,849.06,226.366669,42.50,1.0789,146,0,16.291,2.13946,4.20,52865,6.133333,9.000000,9.966666,6.133333,9.000000,9.966666,2728328.250000,852215.062500,128730.367188,8138.600098,1498.633301,497.500000
14:56:07,1543917540,2018-12-04T09:59:00,2018-12-04T02:59:00,1.992,1788.69,0.66,1.99,2.47,847.99,849.11,227.149994,42.57,1.0790,146,0,16.290,2.14785,4.20,52867,5.333333,10.533334,11.500000,5.333333,10.533334,11.500000,2729123.500000,852458.562500,128784.468750,8144.633301,1498.633301,497.500000
14:56:37,1543917570,2018-12-04T09:59:30,2018-12-04T02:59:30,1.991,1789.69,0.65,1.92,2.46,848.09,849.01,228.800003,42.43,1.0789,146,0,16.290,2.14177,4.20,52866,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,2730011.250000,852739.625000,128835.468750,8146.566895,1498.633301,497.500000
14:57:07,1543917600,2018-12-04T10:00:00,2018-12-04T03:00:00,1.990,1790.68,0.64,1.94,2.45,848.10,849.19,230.483337,42.62,1.0792,145,0,16.291,2.13917,4.20,52865,7.000000,12.333333,12.333333,7.000000,12.333333,12.333333,2730959.500000,853040.187500,128882.898438,8150.700195,1498.633301,497.500000
14:57:37,1543917630,2018-12-04T10:00:30,2018-12-04T03:00:30,1.994,1791.68,0.63,1.95,2.44,847.97,849.14,223.050003,42.69,1.0792,145,0,16.331,2.15336,4.20,52868,7.666667,11.900000,12.500000,7.666667,11.900000,12.500000,2731934.250000,853341.250000,128928.070313,8155.266602,1499.199951,497.500000
14:58:07,1543917660,2018-12-04T10:01:00,2018-12-04T03:01:00,1.992,1792.67,0.63,1.92,2.43,848.00,849.09,228.266663,42.67,1.0791,145,0,16.332,2.15743,4.20,52867,9.433333,10.933333,11.266666,9.433333,10.933333,11.266666,2732998.250000,853671.875000,128963.429688,8155.533203,1499.466675,497.500000
14:58:37,1543917690,2018-12-04T10:01:30,2018-12-04T03:01:30,1.995,1793.67,0.62,1.89,2.45,848.05,849.09,228.533340,42.62,1.0791,145,0,16.333,2.15452,4.20,52866,6.766667,10.066667,10.066667,6.766667,10.066667,10.066667,2733902.500000,853948.562500,129003.164063,8157.166504,1499.466675,497.500000
14:59:07,1543917720,2018-12-04T10:02:00,2018-12-04T03:02:00,1.995,1794.67,0.60,1.90,2.41,847.98,849.05,229.733337,42.69,1.0792,145,0,16.332,2.15104,4.20,52866,6.400000,9.633333,11.033334,6.400000,9.633333,11.033334,2734727.000000,854206.250000,129053.703125,8162.000000,1500.133301,498.166656
14:59:37,1543917750,2018-12-04T10:02:30,2018-12-04T03:02:30,1.995,1795.67,0.58,1.88,2.42,848.11,849.10,228.816666,42.73,1.0793,145,0,16.329,2.16063,4.09,52866,7.866667,11.800000,12.066667,7.866667,11.800000,12.066667,2735681.250000,854494.625000,129108.734375,8164.933105,1500.333374,498.366669
15:00:07,1543917780,2018-12-04T10:03:00,2018-12-04T03:03:00,1.994,1796.66,0.56,1.87,2.39,847.95,849.05,229.199997,42.75,1.0793,145,0,16.330,2.14756,4.20,52868,8.633333,12.133333,12.133333,8.633333,12.133333,12.133333,2736744.500000,854819.375000,129157.500000,8166.666504,1500.333374,498.366669
15:00:37,1543917810,2018-12-04T10:03:30,2018-12-04T03:03:30,1.994,1797.66,0.55,1.86,2.43,848.07,849.10,225.166672,42.77,1.0794,145,0,16.331,2.15104,4.20,52868,7.200000,13.166667,13.166667,7.200000,13.166667,13.166667,2737668.500000,855116.687500,129217.632813,8172.000000,1500.333374,498.366669
15:01:07,1543917840,2018-12-04T10:04:00,2018-12-04T03:04:00,1.995,1798.66,0.54,1.85,2.36,848.07,849.08,227.416672,42.75,1.0794,145,0,16.330,2.15249,4.20,52868,7.133333,11.566667,12.500000,7.133333,11.566667,12.500000,2738595.750000,855405.375000,129257.335938,8176.766602,1501.300049,498.933319
15:01:37,1543917870,2018-12-04T10:04:30,2018-12-04T03:04:30,1.995,1799.66,0.52,1.85,2.34,848.10,849.15,224.283340,42.87,1.0796,145,0,16.329,2.15975,4.20,52868,8.266666,12.433333,13.266666,8.266666,12.433333,13.266666,2739600.750000,855724.750000,129304.031250,8180.966797,1502.066650,499.233337
15:02:07,1543917900,2018-12-04T10:05:00,2018-12-04T03:05:00,1.995,1800.65,0.52,1.81,2.37,848.15,849.05,227.866669,42.83,1.0795,145,0,16.328,2.15249,4.20,52867,9.000000,12.466666,12.866667,9.000000,12.466666,12.866667,2740637.250000,856052.125000,129350.265625,8184.933105,1502.466675,499.233337
15:02:37,1543917930,2018-12-04T10:05:30,2018-12-04T03:05:30,1.994,1801.65,0.50,1.87,2.32,848.11,849.04,226.850006,42.93,1.0796,145,0,16.327,2.15365,4.09,52867,7.933333,10.933333,11.500000,7.933333,10.933333,11.500000,2741600.750000,856345.937500,129391.367188,8188.433105,1502.933350,499.233337
15:03:07,1543917960,2018-12-04T10:06:00,2018-12-04T03:06:00,1.995,1802.65,0.50,1.84,2.34,848.14,849.04,226.350006,42.99,1.0796,145,0,16.328,2.15191,4.09,52867,8.200000,12.366667,14.300000,8.200000,12.366667,14.300000,2742678.500000,856675.812500,129443.000000,8191.666504,1505.300049,499.233337
15:03:37,1543917990,2018-12-04T10:06:30,2018-12-04T03:06:30,1.993,1803.64,0.48,1.76,2.32,848.09,849.19,228.550003,42.89,1.0798,145,0,16.330,2.15104,4.20,52869,6.200000,11.133333,11.366667,6.200000,11.133333,11.366667,2743516.500000,856941.437500,129497.000000,8194.033203,1505.533325,499.233337
15:04:07,1543918020,2018-12-04T10:07:00,2018-12-04T03:07:00,1.995,1804.64,0.48,1.78,2.27,848.11,849.04,226.616669,42.95,1.0796,145,0,16.329,2.16325,4.20,52869,7.033333,11.800000,13.000000,7.033333,11.800000,13.000000,2744429.250000,857226.125000,129544.335938,8198.533203,1507.266724,500.100006
15:04:37,1543918050,2018-12-04T10:07:30,2018-12-04T03:07:30,1.993,1805.64,0.46,1.70,2.28,848.12,849.14,226.316666,43.15,1.0798,145,0,16.329,2.15510,4.20,52868,6.733333,10.100000,10.100000,6.733333,10.100000,10.100000,2745324.750000,857503.062500,129582.203125,8201.099609,1507.300049,500.100006
15:05:07,1543918080,2018-12-04T10:08:00,2018-12-04T03:08:00,1.992,1806.64,0.45,1.74,2.30,848.17,849.09,226.783340,43.32,1.0798,145,0,16.328,2.14727,4.20,52868,7.000000,11.633333,13.066667,7.000000,11.633333,13.066667,2746270.750000,857792.000000,129627.265625,8208.133789,1509.300049,500.100006
15:05:37,1543918110,2018-12-04T10:08:30,2018-12-04T03:08:30,1.994,1807.63,0.43,1.77,2.23,848.15,849.02,225.533340,43.24,1.0798,145,0,16.330,2.15540,4.20,52868,7.066667,10.066667,11.800000,7.066667,10.066667,11.800000,2747188.250000,858079.562500,129665.601563,8212.500000,1510.666626,500.899994
15:06:07,1543918140,2018-12-04T10:09:00,2018-12-04T03:09:00,1.994,1808.63,0.43,1.75,2.22,848.10,849.04,226.316666,43.36,1.0798,145,0,16.329,2.16383,4.20,52868,8.600000,10.533334,11.066667,8.600000,10.533334,11.066667,2748175.000000,858388.000000,129702.765625,8214.533203,1510.800049,501.033325
15:06:37,1543918170,2018-12-04T10:09:30,2018-12-04T03:09:30,1.993,1809.62,0.42,1.66,2.24,848.02,849.12,224.266663,43.38,1.0800,145,0,16.329,2.15830,4.20,52868,8.600000,12.533334,14.466666,8.600000,12.533334,14.466666,2749211.000000,858713.437500,129759.570313,8220.066406,1512.066650,501.833344
15:07:07,1543918200,2018-12-04T10:10:00,2018-12-04T03:10:00,1.992,1810.62,0.41,1.73,2.22,848.02,849.05,224.916672,43.31,1.0799,145,0,16.329,2.14727,4.20,52867,7.466667,11.000000,11.266666,7.466667,11.000000,11.266666,2750164.250000,859011.312500,129803.367188,8223.400391,1512.466675,501.833344
15:07:37,1543918230,2018-12-04T10:10:30,2018-12-04T03:10:30,1.991,1811.62,0.41,1.75,2.21,848.02,849.00,226.566666,43.54,1.0798,145,0,16.328,2.14988,4.20,52867,7.600000,10.666667,10.666667,7.600000,10.666667,10.666667,2751074.750000,859302.687500,129847.601563,8224.200195,1512.466675,501.833344
15:08:07,1543918260,2018-12-04T10:11:00,2018-12-04T03:11:00,1.993,1812.61,0.39,1.70,2.19,848.14,848.97,228.466660,43.46,1.0799,145,0,16.328,2.14698,4.20,52867,7.533333,11.933333,12.066667,7.533333,11.933333,12.066667,2751992.750000,859593.312500,129893.132813,8227.733398,1512.466675,501.833344
15:08:37,1543918290,2018-12-04T10:11:30,2018-12-04T03:11:30,1.991,1813.61,0.38,1.65,2.19,848.14,849.07,225.283340,43.60,1.0801,145,0,16.328,2.15510,4.20,52867,6.533333,9.566667,9.566667,6.533333,9.566667,9.566667,2752881.750000,859862.437500,129935.898438,8228.799805,1512.466675,501.833344
15:09:07,1543918320,2018-12-04T10:12:00,2018-12-04T03:12:00,1.991,1814.60,0.38,1.71,2.17,848.03,849.05,225.649994,43.66,1.0800,145,0,16.326,2.15307,4.09,52867,7.733333,10.666667,11.200000,7.733333,10.666667,11.200000,2753839.750000,860162.187500,129975.234375,8230.200195,1512.966675,501.833344
15:09:37,1543918350,2018-12-04T10:12:30,2018-12-04T03:12:30,1.990,1815.60,0.37,1.74,2.20,848.03,849.10,226.350006,43.71,1.0801,145,0,16.328,2.15075,4.20,52869,8.333333,12.233334,14.300000,8.333333,12.233334,14.300000,2754847.750000,860475.437500,130029.765625,8235.366211,1514.866699,502.600006
15:10:07,1543918380,2018-12-04T10:13:00,2018-12-04T03:13:00,1.991,1816.59,0.37,1.67,2.19,848.12,849.10,227.449997,43.58,1.0801,145,0,16.327,2.15423,4.20,52869,8.733334,13.600000,14.400000,8.733334,13.600000,14.400000,2755878.750000,860805.625000,130077.703125,8241.933594,1515.900024,502.666656
15:10:37,1543918410,2018-12-04T10:13:30,2018-12-04T03:13:30,1.990,1817.59,0.35,1.63,2.16,848.10,849.03,228.350006,43.51,1.0801,145,0,16.326,2.14524,4.12,52868,7.600000,10.000000,10.066667,7.600000,10.000000,10.066667,2756818.500000,861099.875000,130115.398438,8243.966797,1515.933350,502.666656
15:11:07,1543918440,2018-12-04T10:14:00,2018-12-04T03:14:00,1.989,1818.58,0.34,1.63,2.16,848.10,849.01,229.066666,43.58,1.0801,144,0,16.327,2.14293,4.20,52869,7.733333,10.666667,12.100000,7.733333,10.666667,12.100000,2757799.500000,861403.937500,130161.132813,8247.200195,1517.366699,502.666656
15:11:37,1543918470,2018-12-04T10:14:30,2018-12-04T03:14:30,1.995,1819.58,0.33,1.64,2.15,848.08,849.00,227.649994,43.74,1.0802,144,0,16.370,2.15772,4.20,52869,6.933333,10.133333,10.666667,6.933333,10.133333,10.666667,2758699.500000,861685.062500,130208.664063,8248.866211,1517.633301,502.666656
15:12:07,1543918500,2018-12-04T10:15:00,2018-12-04T03:15:00,1.996,1820.58,0.32,1.61,2.13,848.00,848.98,229.283340,43.58,1.0802,144,0,16.372,2.15656,4.20,52869,8.333333,12.200000,12.800000,8.333333,12.200000,12.800000,2759681.500000,861993.750000,130272.031250,8250.900391,1517.633301,502.666656
15:12:37,1543918530,2018-12-04T10:15:30,2018-12-04T03:15:30,1.996,1821.58,0.32,1.62,2.13,848.00,848.96,230.300003,43.36,1.0802,144,0,16.370,2.15888,4.09,52868,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,2760661.000000,862302.562500,130320.031250,8251.633789,1517.633301,502.666656
15:13:07,1543918560,2018-12-04T10:16:00,2018-12-04T03:16:00,1.993,1822.57,0.31,1.58,2.13,848.06,849.03,230.516663,43.77,1.0803,144,0,16.371,2.16034,4.20,52868,8.533334,12.133333,12.666667,8.533334,12.133333,12.666667,2761695.250000,862627.625000,130364.601563,8254.133789,1517.966675,502.933319
15:13:37,1543918590,2018-12-04T10:16:30,2018-12-04T03:16:30,1.994,1823.57,0.30,1.62,2.11,848.06,849.14,229.633331,43.43,1.0805,144,0,16.373,2.14959,4.20,52869,8.166667,13.200000,14.400000,8.166667,13.200000,14.400000,2762757.750000,862961.062500,130399.101563,8261.233398,1519.400024,503.533325
15:14:07,1543918620,2018-12-04T10:17:00,2018-12-04T03:17:00,1.996,1824.57,0.29,1.59,2.09,848.06,849.06,229.533340,43.53,1.0804,144,0,16.372,2.15975,4.20,52869,6.633333,11.400000,11.400000,6.633333,11.400000,11.400000,2763672.250000,863241.437500,130442.367188,8263.966797,1519.400024,503.533325
15:14:37,1543918650,2018-12-04T10:17:30,2018-12-04T03:17:30,1.996,1825.57,0.28,1.60,2.13,848.07,849.01,227.983337,43.72,1.0804,144,0,16.371,2.15714,4.20,52869,7.766667,11.600000,11.600000,7.766667,11.600000,11.600000,2764602.250000,863535.437500,130485.132813,8266.799805,1519.400024,503.533325
15:15:07,1543918680,2018-12-04T10:18:00,2018-12-04T03:18:00,1.995,1826.56,0.27,1.61,2.08,848.09,849.26,227.733337,43.67,1.0807,144,0,16.372,2.15801,4.20,52868,6.766667,10.200000,10.666667,6.766667,10.200000,10.666667,2765442.500000,863799.125000,130524.429688,8271.200195,1519.699951,503.833344
15:15:37,1543918710,2018-12-04T10:18:30,2018-12-04T03:18:30,1.995,1827.56,0.27,1.57,2.07,848.15,849.16,227.199997,43.78,1.0806,144,0,16.372,2.15830,4.20,52867,6.766667,10.000000,10.533334,6.766667,10.000000,10.533334,2766320.750000,864073.312500,130569.296875,8272.900391,1520.233276,504.366669
15:16:07,1543918740,2018-12-04T10:19:00,2018-12-04T03:19:00,1.995,1828.56,0.26,1.57,2.08,848.07,849.14,225.233337,43.84,1.0806,144,0,16.372,2.15743,4.20,52867,6.600000,8.566667,8.833333,6.600000,8.566667,8.833333,2767170.750000,864331.750000,130593.664063,8275.266602,1520.233276,504.366669
15:16:37,1543918770,2018-12-04T10:19:30,2018-12-04T03:19:30,1.995,1829.56,0.24,1.54,2.08,848.05,849.12,226.133331,43.86,1.0807,144,0,16.370,2.14872,4.20,52867,7.000000,10.400000,10.666667,7.000000,10.400000,10.666667,2768091.500000,864615.875000,130634.531250,8277.799805,1520.233276,504.366669
15:17:07,1543918800,2018-12-04T10:20:00,2018-12-04T03:20:00,1.995,1830.56,0.25,1.58,2.08,848.18,849.09,227.616669,43.78,1.0806,144,0,16.371,2.16092,4.20,52868,7.266667,11.066667,12.066667,7.266667,11.066667,12.066667,2769003.250000,864896.937500,130692.335938,8281.400391,1521.099976,505.233337
15:17:37,1543918830,2018-12-04T10:20:30,2018-12-04T03:20:30,1.995,1831.55,0.24,1.53,2.07,848.05,849.07,226.383331,43.84,1.0806,144,0,16.371,2.15743,4.20,52869,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,2769829.250000,865158.937500,130739.398438,8281.966797,1521.099976,505.233337
15:18:07,1543918860,2018-12-04T10:21:00,2018-12-04T03:21:00,1.993,1832.55,0.23,1.52,2.05,848.08,849.02,229.033340,43.76,1.0806,144,0,16.371,2.15278,4.20,52868,7.766667,10.066667,10.166667,7.766667,10.066667,10.166667,2770727.000000,865441.187500,130780.835938,8283.000000,1521.366699,505.500000
15:18:37,1543918890,2018-12-04T10:21:30,2018-12-04T03:21:30,1.993,1833.55,0.23,1.53,2.07,848.06,849.02,227.500000,43.89,1.0806,144,0,16.369,2.15394,4.20,52869,7.200000,12.000000,12.700000,7.200000,12.000000,12.700000,2771643.500000,865728.250000,130839.367188,8287.900391,1521.966675,506.100006
15:19:07,1543918920,2018-12-04T10:22:00,2018-12-04T03:22:00,1.993,1834.54,0.24,1.51,2.05,848.00,849.07,228.449997,43.98,1.0806,144,0,16.370,2.15598,4.20,52867,6.200000,9.466666,10.266666,6.200000,9.466666,10.266666,2772459.750000,865978.812500,130884.000000,8290.900391,1522.766724,506.366669
15:19:37,1543918950,2018-12-04T10:22:30,2018-12-04T03:22:30,1.993,1835.54,0.23,1.52,2.06,848.00,848.79,227.283340,43.96,1.0803,144,0,16.370,2.15743,4.20,52868,6.666667,10.200000,11.533334,6.666667,10.200000,11.533334,2773329.000000,866244.687500,130923.929688,8296.433594,1523.699951,506.966675
15:20:07,1543918980,2018-12-04T10:23:00,2018-12-04T03:23:00,1.992,1836.53,0.22,1.47,1.99,848.06,849.25,227.883331,43.98,1.0809,144,0,16.370,2.15423,4.20,52868,7.333333,11.200000,11.566667,7.333333,11.200000,11.566667,2774289.750000,866538.250000,130977.070313,8299.599609,1523.966675,506.966675
15:20:37,1543919010,2018-12-04T10:23:30,2018-12-04T03:23:30,1.994,1837.53,0.21,1.49,2.03,848.11,849.12,228.533340,44.25,1.0808,144,0,16.371,2.14872,4.20,52867,7.000000,10.933333,12.066667,7.000000,10.933333,12.066667,2775189.250000,866816.750000,131039.335938,8302.133789,1524.699951,507.100006
15:21:07,1543919040,2018-12-04T10:24:00,2018-12-04T03:24:00,1.993,1838.53,0.21,1.45,2.01,848.21,849.17,224.316666,44.11,1.0809,144,0,16.372,2.15772,4.20,52868,7.600000,11.866667,13.666667,7.600000,11.866667,13.666667,2776125.500000,867116.562500,131089.500000,8308.733398,1525.833374,508.233337
15:21:37,1543919070,2018-12-04T10:24:30,2018-12-04T03:24:30,1.992,1839.52,0.21,1.47,2.03,848.14,849.22,228.633331,44.36,1.0809,144,0,16.371,2.15046,4.20,52869,6.066667,9.733334,11.533334,6.066667,9.733334,11.533334,2776908.750000,867360.125000,131134.765625,8314.799805,1527.000000,509.399994
15:22:07,1543919100,2018-12-04T10:25:00,2018-12-04T03:25:00,1.995,1840.52,0.19,1.46,2.02,848.19,849.10,224.116669,44.02,1.0809,144,0,16.371,2.15801,4.20,52868,7.066667,10.633333,10.866667,7.066667,10.633333,10.866667,2777779.000000,867635.687500,131184.296875,8316.766602,1527.133301,509.533325
15:22:37,1543919130,2018-12-04T10:25:30,2018-12-04T03:25:30,1.992,1841.52,0.20,1.46,2.01,848.11,849.12,228.016663,44.45,1.0808,144,0,16.371,2.15017,4.20,52868,7.766667,10.833333,11.033334,7.766667,10.833333,11.033334,2778759.500000,867940.687500,131228.937500,8317.333008,1527.133301,509.533325
15:23:07,1543919160,2018-12-04T10:26:00,2018-12-04T03:26:00,1.995,1842.52,0.18,1.45,2.01,848.03,849.20,224.033340,44.63,1.0810,144,0,16.370,2.15278,4.20,52868,5.133333,7.033333,7.966667,5.133333,7.033333,7.966667,2779500.750000,868165.187500,131255.796875,8318.866211,1527.566650,509.533325
15:23:37,1543919190,2018-12-04T10:26:30,2018-12-04T03:26:30,1.992,1843.51,0.19,1.47,2.00,848.14,849.05,226.166672,44.97,1.0808,144,0,16.370,2.15598,4.20,52868,6.600000,9.600000,10.266666,6.600000,9.600000,10.266666,2780332.250000,868424.750000,131298.828125,8321.166992,1528.000000,509.533325
15:24:07,1543919220,2018-12-04T10:27:00,2018-12-04T03:27:00,1.992,1844.51,0.19,1.46,1.98,848.09,849.25,228.100006,44.47,1.0810,144,0,16.371,2.14872,4.20,52867,6.100000,9.466666,9.766666,6.100000,9.466666,9.766666,2781136.500000,868675.375000,131343.906250,8324.466797,1528.199951,509.733337
15:24:37,1543919250,2018-12-04T10:27:30,2018-12-04T03:27:30,1.993,1845.50,0.19,1.45,1.97,848.09,849.07,228.633331,44.28,1.0808,144,0,16.370,2.15917,4.20,52867,7.333333,11.300000,12.300000,7.333333,11.300000,12.300000,2782051.750000,868958.437500,131397.234375,8329.099609,1529.266724,510.399994
15:25:07,1543919280,2018-12-04T10:28:00,2018-12-04T03:28:00,1.992,1846.50,0.17,1.45,1.97,848.12,849.00,226.050003,43.92,1.0808,144,0,16.371,2.15133,4.20,52868,7.333333,10.500000,10.833333,7.333333,10.500000,10.833333,2782977.500000,869242.625000,131436.093750,8332.299805,1529.733276,510.399994
15:25:37,1543919310,2018-12-04T10:28:30,2018-12-04T03:28:30,1.992,1847.50,0.17,1.40,1.99,848.07,849.10,228.166672,44.16,1.0809,144,0,16.370,2.15772,4.20,52868,9.166667,12.333333,13.400000,9.166667,12.333333,13.400000,2783994.250000,869562.062500,131486.859375,8336.633789,1530.500000,510.399994
15:26:07,1543919340,2018-12-04T10:29:00,2018-12-04T03:29:00,1.994,1848.49,0.16,1.41,1.95,848.10,849.18,228.949997,44.44,1.0811,144,0,16.370,2.14901,4.20,52868,6.366667,9.500000,10.400000,6.366667,9.500000,10.400000,2784757.250000,869804.937500,131531.468750,8340.333008,1531.466675,510.399994
15:26:37,1543919370,2018-12-04T10:29:30,2018-12-04T03:29:30,1.989,1849.49,0.16,1.39,1.97,848.15,849.23,228.350006,44.21,1.0811,144,0,16.367,2.15481,4.20,52868,6.933333,11.400000,11.400000,6.933333,11.400000,11.400000,2785593.000000,870066.875000,131579.406250,8345.900391,1531.466675,510.399994
15:27:07,1543919400,2018-12-04T10:30:00,2018-12-04T03:30:00,1.994,1850.49,0.16,1.44,1.95,848.20,849.33,227.100006,44.05,1.0813,144,0,16.366,2.15830,4.20,52868,6.500000,10.333333,11.266666,6.500000,10.333333,11.266666,2786408.500000,870323.062500,131620.703125,8351.533203,1532.400024,510.500000
15:27:37,1543919430,2018-12-04T10:30:30,2018-12-04T03:30:30,1.993,1851.48,0.15,1.40,1.97,848.21,849.18,226.250000,44.22,1.0811,144,0,16.366,2.15569,4.20,52868,6.266667,10.533334,11.366667,6.266667,10.533334,11.366667,2787218.250000,870577.625000,131669.406250,8355.466797,1533.166626,511.266663
15:28:07,1543919460,2018-12-04T10:31:00,2018-12-04T03:31:00,1.989,1852.48,0.14,1.41,1.93,848.11,849.23,227.649994,43.88,1.0812,143,0,16.370,2.14756,4.20,52868,6.100000,9.566667,9.566667,6.100000,9.566667,9.566667,2787997.500000,870821.187500,131705.328125,8360.033203,1533.166626,511.266663
15:28:37,1543919490,2018-12-04T10:31:30,2018-12-04T03:31:30,1.996,1853.47,0.15,1.40,1.96,848.10,849.13,229.716660,43.92,1.0811,143,0,16.414,2.15423,4.20,52868,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,2788789.500000,871064.750000,131740.093750,8363.099609,1533.166626,511.266663
15:29:07,1543919520,2018-12-04T10:32:00,2018-12-04T03:32:00,1.996,1854.47,0.14,1.41,1.97,848.18,849.21,230.666672,43.79,1.0812,143,0,16.415,2.15249,4.20,52868,6.766667,10.033334,10.033334,6.766667,10.033334,10.033334,2789678.500000,871344.000000,131777.328125,8364.133789,1533.199951,511.266663
15:29:37,1543919550,2018-12-04T10:32:30,2018-12-04T03:32:30,1.996,1855.47,0.13,1.40,1.96,848.11,849.28,230.116669,43.62,1.0813,143,0,16.415,2.15394,4.20,52869,7.333333,11.666667,12.333333,7.333333,11.666667,12.333333,2790636.500000,871644.250000,131828.937500,8368.599609,1534.533325,511.266663
15:30:07,1543919580,2018-12-04T10:33:00,2018-12-04T03:33:00,1.998,1856.47,0.13,1.38,1.94,848.11,849.31,228.883331,43.72,1.0814,143,0,16.411,2.16005,4.20,52868,9.166667,12.533334,13.533334,9.166667,12.533334,13.533334,2791703.250000,871976.812500,131881.906250,8372.166992,1535.533325,511.266663
15:30:37,1543919610,2018-12-04T10:33:30,2018-12-04T03:33:30,2.001,1857.47,0.13,1.39,1.93,848.29,849.26,227.083328,43.68,1.0813,143,0,16.416,2.16383,4.20,52867,6.666667,9.433333,10.033334,6.666667,9.433333,10.033334,2792587.750000,872246.937500,131918.593750,8374.833008,1536.633301,511.266663
15:31:07,1543919640,2018-12-04T10:34:00,2018-12-04T03:34:00,2.001,1858.47,0.11,1.41,1.91,848.22,849.29,227.750000,43.83,1.0814,143,0,16.414,2.16179,4.20,52868,6.700000,9.433333,10.033334,6.700000,9.433333,10.033334,2793500.750000,872525.750000,131960.406250,8376.299805,1536.633301,511.266663
15:31:37,1543919670,2018-12-04T10:34:30,2018-12-04T03:34:30,1.998,1859.47,0.11,1.37,1.95,848.24,849.31,227.316666,43.48,1.0815,143,0,16.414,2.15830,4.20,52869,7.000000,10.233334,10.633333,7.000000,10.233334,10.633333,2794381.500000,872791.312500,131998.734375,8381.433594,1536.866699,511.266663
15:32:07,1543919700,2018-12-04T10:35:00,2018-12-04T03:35:00,1.998,1860.47,0.10,1.38,1.91,848.17,849.31,227.449997,43.37,1.0815,143,0,16.411,2.16878,4.09,52867,7.666667,13.200000,14.500000,7.666667,13.200000,14.500000,2795349.500000,873091.437500,132052.031250,8392.599609,1538.133301,511.266663
15:32:37,1543919730,2018-12-04T10:35:30,2018-12-04T03:35:30,1.997,1861.47,0.10,1.34,1.93,848.32,849.29,231.300003,43.56,1.0815,143,0,16.415,2.15452,4.20,52867,7.000000,10.933333,11.033334,7.000000,10.933333,11.033334,2796269.500000,873372.687500,132096.062500,8397.033203,1538.366699,511.266663
15:33:07,1543919760,2018-12-04T10:36:00,2018-12-04T03:36:00,1.999,1862.46,0.09,1.42,1.94,848.12,849.24,227.233337,43.37,1.0815,143,0,16.415,2.16150,4.20,52869,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,2797149.750000,873646.875000,132135.406250,8400.433594,1538.366699,511.266663
15:33:37,1543919790,2018-12-04T10:36:30,2018-12-04T03:36:30,1.999,1863.46,0.09,1.35,1.93,848.24,849.09,229.783340,43.46,1.0813,143,0,16.416,2.16092,4.09,52866,6.866667,9.833333,9.833333,6.866667,9.833333,9.833333,2798060.250000,873926.687500,132169.265625,8401.566406,1538.366699,511.266663
15:34:07,1543919820,2018-12-04T10:37:00,2018-12-04T03:37:00,1.997,1864.46,0.08,1.39,1.88,848.12,849.21,229.233337,43.44,1.0815,143,0,16.414,2.15510,4.20,52866,7.633333,11.000000,11.000000,7.633333,11.000000,11.000000,2799023.500000,874220.250000,132214.140625,8402.966797,1538.366699,511.266663
15:34:37,1543919850,2018-12-04T10:37:30,2018-12-04T03:37:30,1.995,1865.46,0.08,1.34,1.91,848.15,849.21,230.216660,43.52,1.0815,143,0,16.412,2.15540,4.20,52867,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,2800066.750000,874540.625000,132260.203125,8406.400391,1538.366699,511.266663
15:35:07,1543919880,2018-12-04T10:38:00,2018-12-04T03:38:00,1.994,1866.46,0.07,1.33,1.93,848.12,849.07,227.783340,43.32,1.0813,143,0,16.414,2.15336,4.20,52867,6.833333,10.666667,11.833333,6.833333,10.666667,11.833333,2801002.500000,874823.250000,132311.937500,8409.566406,1539.366699,511.399994
15:35:37,1543919910,2018-12-04T10:38:30,2018-12-04T03:38:30,1.994,1867.45,0.06,1.37,1.89,848.12,849.04,229.166672,43.59,1.0813,143,0,16.415,2.15481,4.20,52868,6.466667,11.533334,12.466666,6.466667,11.533334,12.466666,2801855.500000,875088.562500,132371.671875,8413.433594,1540.099976,512.133362
15:36:07,1543919940,2018-12-04T10:39:00,2018-12-04T03:39:00,1.994,1868.45,0.06,1.36,1.89,848.12,849.04,224.800003,43.39,1.0813,143,0,16.414,2.15627,4.20,52869,7.000000,10.566667,10.566667,7.000000,10.566667,10.566667,2802767.000000,875371.187500,132415.703125,8414.166992,1540.099976,512.133362
15:36:37,1543919970,2018-12-04T10:39:30,2018-12-04T03:39:30,1.998,1869.45,0.07,1.37,1.88,848.17,849.12,230.800003,43.68,1.0814,143,0,16.411,2.16266,4.09,52867,6.200000,9.300000,9.900000,6.200000,9.300000,9.900000,2803628.500000,875635.875000,132454.140625,8416.433594,1540.966675,512.133362
15:37:07,1543920000,2018-12-04T10:40:00,2018-12-04T03:40:00,1.998,1870.45,0.05,1.33,1.85,848.16,849.12,228.699997,44.00,1.0814,143,0,16.415,2.16005,4.20,52866,7.333333,10.200000,13.000000,7.333333,10.200000,13.000000,2804519.500000,875922.250000,132497.531250,8421.566406,1544.199951,512.133362
15:37:37,1543920030,2018-12-04T10:40:30,2018-12-04T03:40:30,1.993,1871.45,0.04,1.33,1.88,848.13,849.17,227.449997,43.90,1.0816,143,0,16.414,2.16325,4.20,52868,6.733333,9.800000,11.900000,6.733333,9.800000,11.900000,2805408.500000,876203.062500,132537.859375,8426.000000,1546.033325,512.133362
15:38:07,1543920060,2018-12-04T10:41:00,2018-12-04T03:41:00,1.997,1872.44,0.04,1.31,1.88,848.02,849.22,226.766663,43.89,1.0816,143,0,16.414,2.16441,4.08,52867,6.433333,8.866667,10.333333,6.433333,8.866667,10.333333,2806277.250000,876468.000000,132571.500000,8428.833008,1547.933350,513.033325
15:38:37,1543920090,2018-12-04T10:41:30,2018-12-04T03:41:30,1.995,1873.44,0.04,1.30,1.88,848.16,849.02,228.199997,43.75,1.0814,143,0,16.414,2.15975,4.20,52867,7.000000,10.100000,10.600000,7.000000,10.100000,10.600000,2807170.250000,876743.875000,132612.765625,8432.099609,1548.433350,513.033325
15:39:07,1543920120,2018-12-04T10:42:00,2018-12-04T03:42:00,1.997,1874.44,0.04,1.29,1.85,848.06,849.12,228.416672,43.66,1.0815,143,0,16.411,2.16121,4.20,52868,7.400000,11.533334,13.433333,7.400000,11.533334,13.433333,2808107.000000,877039.875000,132656.328125,8437.400391,1550.566650,513.066650
15:39:37,1543920150,2018-12-04T10:42:30,2018-12-04T03:42:30,1.995,1875.44,0.02,1.28,1.87,848.06,849.15,229.883331,43.31,1.0816,143,0,16.412,2.16121,4.20,52868,8.133333,10.400000,12.100000,8.133333,10.400000,12.100000,2809096.750000,877339.937500,132700.468750,8439.633789,1551.699951,513.933350
15:40:07,1543920180,2018-12-04T10:43:00,2018-12-04T03:43:00,1.997,1876.44,0.03,1.32,1.82,848.16,849.22,229.750000,43.59,1.0817,143,0,16.412,2.15714,4.20,52868,8.000000,11.900000,12.266666,8.000000,11.900000,12.266666,2810082.500000,877640.375000,132755.531250,8443.000000,1552.300049,513.933350
15:40:37,1543920210,2018-12-04T10:43:30,2018-12-04T03:43:30,1.996,1877.44,0.02,1.30,1.86,848.09,849.02,226.683334,43.61,1.0815,143,0,16.412,2.16150,4.20,52867,7.266667,10.400000,10.733334,7.266667,10.400000,10.733334,2811068.250000,877939.625000,132800.828125,8444.299805,1552.566650,513.933350
15:41:07,1543920240,2018-12-04T10:44:00,2018-12-04T03:44:00,1.995,1878.43,0.02,1.29,1.87,848.27,849.17,230.216660,43.58,1.0816,143,0,16.412,2.15423,4.20,52868,6.200000,9.233334,9.600000,6.200000,9.233334,9.600000,2811874.500000,878190.375000,132843.859375,8445.333008,1553.166626,513.933350
15:41:37,1543920270,2018-12-04T10:44:30,2018-12-04T03:44:30,1.998,1879.43,0.02,1.27,1.85,847.95,849.05,224.966660,43.56,1.0815,143,0,16.412,2.16325,4.20,52868,8.933333,12.500000,13.033334,8.933333,12.500000,13.033334,2812927.000000,878526.000000,132895.859375,8447.066406,1553.166626,513.933350
15:42:07,1543920300,2018-12-04T10:45:00,2018-12-04T03:45:00,1.995,1880.43,0.00,1.29,1.83,848.09,849.18,227.300003,43.60,1.0817,143,0,16.412,2.15772,4.20,52868,9.833333,12.666667,12.866667,9.833333,12.666667,12.866667,2814033.000000,878879.437500,132940.734375,8448.533203,1553.166626,513.933350
15:42:37,1543920330,2018-12-04T10:45:30,2018-12-04T03:45:30,1.996,1881.43,0.00,1.29,1.77,847.99,849.18,230.166672,43.87,1.0817,143,0,16.411,2.14843,4.20,52868,7.733333,11.466666,11.466666,7.733333,11.466666,11.466666,2814992.500000,879176.125000,132979.171875,8452.433594,1553.166626,513.933350
15:43:07,1543920360,2018-12-04T10:46:00,2018-12-04T03:46:00,1.992,1882.42,0.02,1.25,1.82,848.06,849.12,230.850006,44.27,1.0816,143,0,16.414,2.15481,4.20,52867,8.733334,12.533334,13.833333,8.733334,12.533334,13.833333,2816023.500000,879497.750000,133035.968750,8456.966797,1554.500000,513.933350
15:43:37,1543920390,2018-12-04T10:46:30,2018-12-04T03:46:30,1.994,1883.42,0.01,1.27,1.81,848.00,849.13,231.050003,44.33,1.0816,143,0,16.410,2.14814,4.20,52868,8.633333,13.200000,13.800000,8.633333,13.200000,13.800000,2817075.500000,879822.250000,133089.140625,8463.900391,1554.900024,513.933350
15:44:07,1543920420,2018-12-04T10:47:00,2018-12-04T03:47:00,1.993,1884.42,0.00,1.26,1.82,848.00,849.08,232.466660,44.39,1.0816,143,0,16.411,2.16237,4.20,52867,7.733333,10.933333,10.933333,7.733333,10.933333,10.933333,2818019.000000,880114.312500,133140.437500,8465.233398,1554.900024,513.933350
15:44:37,1543920450,2018-12-04T10:47:30,2018-12-04T03:47:30,1.998,1885.42,0.00,1.26,1.82,848.12,849.18,229.983337,44.17,1.0817,143,0,16.411,2.15801,4.20,52868,9.200000,13.400000,13.600000,9.200000,13.400000,13.600000,2819097.250000,880455.062500,133192.828125,8471.333008,1555.266724,514.200012
15:45:07,1543920480,2018-12-04T10:48:00,2018-12-04T03:48:00,1.994,1886.41,0.00,1.25,1.82,848.09,849.05,230.483337,44.67,1.0815,143,0,16.412,2.15220,4.20,52868,9.366667,13.666667,15.166667,9.366667,13.666667,15.166667,2820236.000000,880810.000000,133245.531250,8476.000000,1556.633301,514.799988
15:45:37,1543920510,2018-12-04T10:48:30,2018-12-04T03:48:30,1.996,1887.41,0.00,1.23,1.82,847.92,849.10,231.550003,44.59,1.0816,143,0,16.411,2.16179,4.20,52868,8.633333,14.533334,14.633333,8.633333,14.533334,14.633333,2821322.500000,881149.312500,133307.500000,8480.166992,1556.633301,514.799988
15:46:07,1543920540,2018-12-04T10:49:00,2018-12-04T03:49:00,1.997,1888.41,-0.01,1.17,1.80,848.01,849.20,228.800003,44.62,1.0818,143,0,16.412,2.16208,4.20,52866,8.866667,13.266666,14.066667,8.866667,13.266666,14.066667,2822375.750000,881483.312500,133365.062500,8485.466797,1556.633301,514.799988
15:46:37,1543920570,2018-12-04T10:49:30,2018-12-04T03:49:30,1.995,1889.41,0.00,1.25,1.78,847.99,849.13,222.550003,44.59,1.0816,143,0,16.412,2.15569,4.20,52867,8.766666,12.733334,13.166667,8.766666,12.733334,13.166667,2823462.250000,881829.562500,133419.796875,8488.833008,1556.633301,514.799988
15:47:07,1543920600,2018-12-04T10:50:00,2018-12-04T03:50:00,1.994,1890.40,-0.01,1.22,1.79,848.03,849.23,229.350006,44.51,1.0818,143,0,16.410,2.15946,4.20,52867,10.200000,13.366667,13.466666,10.200000,13.366667,13.466666,2824591.250000,882186.687500,133470.234375,8490.666992,1556.633301,514.799988
15:47:37,1543920630,2018-12-04T10:50:30,2018-12-04T03:50:30,1.995,1891.40,-0.02,1.24,1.81,847.99,849.08,227.399994,44.58,1.0817,143,0,16.410,2.15220,4.20,52866,9.466666,13.433333,14.433333,9.466666,13.433333,14.433333,2825678.250000,882528.000000,133526.031250,8494.200195,1557.500000,515.666687
15:48:07,1543920660,2018-12-04T10:51:00,2018-12-04T03:51:00,1.996,1892.40,-0.01,1.23,1.82,848.07,849.28,226.516663,44.54,1.0819,143,0,16.411,2.16150,4.20,52867,9.100000,13.633333,15.833333,9.100000,13.633333,15.833333,2826781.750000,882874.125000,133582.796875,8499.666992,1559.233276,517.400024
15:48:37,1543920690,2018-12-04T10:51:30,2018-12-04T03:51:30,1.994,1893.40,0.00,1.24,1.79,848.09,849.20,226.000000,44.36,1.0817,143,0,16.411,2.15714,4.20,52866,7.933333,10.933333,11.000000,7.933333,10.933333,11.000000,2827725.750000,883172.375000,133622.171875,8500.566406,1559.566650,517.400024
15:49:07,1543920720,2018-12-04T10:52:00,2018-12-04T03:52:00,1.994,1894.39,-0.01,1.22,1.81,847.97,849.23,227.500000,44.24,1.0818,143,0,16.411,2.15714,4.20,52867,9.200000,12.166667,12.966666,9.200000,12.166667,12.966666,2828758.250000,883492.000000,133672.234375,8502.700195,1560.566650,517.400024
15:49:37,1543920750,2018-12-04T10:52:30,2018-12-04T03:52:30,1.994,1895.39,-0.02,1.21,1.79,848.07,849.18,226.816666,44.40,1.0818,143,0,16.411,2.15656,4.20,52866,8.000000,9.966666,10.500000,8.000000,9.966666,10.500000,2829713.750000,883785.312500,133707.171875,8503.933594,1560.966675,517.400024
15:50:07,1543920780,2018-12-04T10:53:00,2018-12-04T03:53:00,1.993,1896.39,-0.02,1.22,1.79,848.03,849.21,228.683334,44.37,1.0818,143,0,16.412,2.16092,4.20,52867,6.633333,10.100000,10.100000,6.633333,10.100000,10.100000,2830548.000000,884049.750000,133746.671875,8507.066406,1560.966675,517.400024
15:50:37,1543920810,2018-12-04T10:53:30,2018-12-04T03:53:30,1.994,1897.38,-0.02,1.22,1.77,848.01,849.21,226.666672,44.46,1.0818,143,0,16.410,2.15365,4.20,52868,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,2831465.250000,884330.750000,133785.671875,8507.966797,1560.966675,517.400024
15:51:07,1543920840,2018-12-04T10:54:00,2018-12-04T03:54:00,1.993,1898.38,-0.03,1.21,1.77,848.00,849.18,229.616669,44.43,1.0818,143,0,16.409,2.15423,4.09,52866,7.600000,12.333333,12.333333,7.600000,12.333333,12.333333,2832457.000000,884636.000000,133834.328125,8509.799805,1560.966675,517.400024
15:51:37,1543920870,2018-12-04T10:54:30,2018-12-04T03:54:30,1.993,1899.38,-0.02,1.22,1.81,848.09,849.31,227.416672,44.32,1.0820,143,0,16.411,2.16412,4.20,52867,6.666667,10.500000,10.500000,6.666667,10.500000,10.500000,2833309.500000,884896.937500,133871.671875,8512.866211,1560.966675,517.400024
15:52:07,1543920900,2018-12-04T10:55:00,2018-12-04T03:55:00,1.994,1900.37,-0.01,1.21,1.81,848.22,849.20,229.750000,44.14,1.0818,143,0,16.411,2.15772,4.20,52867,7.333333,9.633333,10.366667,7.333333,9.633333,10.366667,2834241.500000,885184.437500,133910.203125,8514.033203,1561.466675,517.900024
15:52:37,1543920930,2018-12-04T10:55:30,2018-12-04T03:55:30,1.993,1901.37,-0.01,1.21,1.78,848.17,849.33,230.100006,44.20,1.0820,143,0,16.412,2.16121,4.20,52867,7.100000,11.333333,11.666667,7.100000,11.333333,11.666667,2835237.250000,885489.250000,133951.296875,8516.966797,1561.833374,518.266663
15:53:07,1543920960,2018-12-04T10:56:00,2018-12-04T03:56:00,1.993,1902.37,-0.01,1.21,1.79,848.20,849.38,228.250000,44.26,1.0820,143,0,16.411,2.16092,4.20,52867,5.933333,9.266666,9.766666,5.933333,9.266666,9.766666,2836008.000000,885737.062500,133987.500000,8520.099609,1562.366699,518.799988
15:53:37,1543920990,2018-12-04T10:56:30,2018-12-04T03:56:30,1.992,1903.36,-0.01,1.26,1.79,848.17,849.38,230.083328,44.16,1.0820,143,0,16.410,2.15104,4.10,52867,6.100000,9.100000,9.233334,6.100000,9.100000,9.233334,2836805.000000,885983.312500,134017.406250,8522.099609,1562.666626,519.099976
15:54:07,1543921020,2018-12-04T10:57:00,2018-12-04T03:57:00,1.993,1904.36,0.00,1.20,1.82,848.19,849.25,226.733337,44.24,1.0818,143,0,16.410,2.16034,4.08,52866,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2837640.500000,886234.687500,134045.593750,8524.366211,1562.666626,519.099976
15:54:37,1543921050,2018-12-04T10:57:30,2018-12-04T03:57:30,1.992,1905.36,0.00,1.19,1.83,848.19,849.25,227.583328,44.27,1.0818,143,0,16.409,2.15714,4.08,52867,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,2838409.500000,886465.687500,134076.937500,8524.833008,1562.666626,519.099976
15:55:07,1543921080,2018-12-04T10:58:00,2018-12-04T03:58:00,1.993,1906.35,0.00,1.21,1.81,848.14,849.25,229.716660,44.57,1.0818,143,0,16.411,2.14988,4.20,52867,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,2839290.750000,886741.187500,134124.265625,8526.099609,1562.666626,519.099976
15:55:37,1543921110,2018-12-04T10:58:30,2018-12-04T03:58:30,1.993,1907.35,0.00,1.22,1.85,848.14,849.28,228.566666,44.55,1.0818,143,0,16.408,2.15249,4.11,52867,6.866667,10.033334,10.033334,6.866667,10.033334,10.033334,2840149.750000,887011.187500,134161.937500,8528.066406,1562.666626,519.099976
15:56:07,1543921140,2018-12-04T10:59:00,2018-12-04T03:59:00,1.995,1908.35,0.00,1.21,1.85,848.03,849.15,229.933334,44.25,1.0817,143,0,16.411,2.15220,4.20,52868,7.300000,10.100000,10.700000,7.300000,10.100000,10.700000,2841025.500000,887283.312500,134209.265625,8530.900391,1563.300049,519.099976
15:56:37,1543921170,2018-12-04T10:59:30,2018-12-04T03:59:30,1.994,1909.34,0.00,1.19,1.85,847.95,849.18,227.449997,44.40,1.0817,143,0,16.412,2.16179,4.20,52866,7.833333,10.900000,11.966666,7.833333,10.900000,11.966666,2841935.250000,887571.687500,134251.437500,8534.500000,1564.966675,519.666687
15:57:07,1543921200,2018-12-04T11:00:00,2018-12-04T04:00:00,1.995,1910.34,0.01,1.18,1.85,848.09,849.25,227.983337,44.46,1.0818,143,0,16.412,2.15946,4.20,52867,6.000000,9.466666,11.266666,6.000000,9.466666,11.266666,2842773.750000,887829.250000,134296.328125,8536.966797,1566.133301,520.833313
15:57:37,1543921230,2018-12-04T11:00:30,2018-12-04T04:00:30,1.994,1911.34,0.02,1.20,1.83,848.06,849.17,228.399994,44.83,1.0816,143,0,16.412,2.15104,4.20,52867,7.266667,11.366667,11.600000,7.266667,11.366667,11.600000,2843675.750000,888113.062500,134349.734375,8539.799805,1566.333374,520.833313
15:58:07,1543921260,2018-12-04T11:01:00,2018-12-04T04:01:00,1.994,1912.34,0.02,1.20,1.85,847.92,849.25,228.550003,44.69,1.0817,143,0,16.411,2.16034,4.20,52868,9.100000,13.300000,14.633333,9.100000,13.300000,14.633333,2844748.750000,888452.687500,134403.328125,8545.066406,1567.866699,520.833313
15:58:37,1543921290,2018-12-04T11:01:30,2018-12-04T04:01:30,1.994,1913.33,0.03,1.21,1.85,847.92,849.20,226.083328,44.53,1.0816,143,0,16.412,2.16354,4.20,52866,8.066667,11.966666,11.966666,8.066667,11.966666,11.966666,2845737.000000,888764.562500,134451.859375,8545.366211,1567.866699,520.833313
15:59:07,1543921320,2018-12-04T11:02:00,2018-12-04T04:02:00,1.993,1914.33,0.02,1.22,1.87,848.00,849.10,228.533340,44.26,1.0815,143,0,16.414,2.15801,4.09,52867,7.800000,10.000000,10.633333,7.800000,10.000000,10.633333,2846682.250000,889057.000000,134480.562500,8548.400391,1567.866699,520.833313
15:59:37,1543921350,2018-12-04T11:02:30,2018-12-04T04:02:30,1.993,1915.33,0.01,1.23,1.86,847.92,849.08,227.616669,44.12,1.0816,143,0,16.411,2.15452,4.20,52867,9.166667,12.000000,12.166667,9.166667,12.000000,12.166667,2847751.250000,889396.375000,134522.265625,8550.566406,1567.866699,520.833313
16:00:07,1543921380,2018-12-04T11:03:00,2018-12-04T04:03:00,1.992,1916.32,0.02,1.20,1.82,847.75,848.95,230.283340,44.13,1.0813,143,0,16.411,2.14611,4.20,52867,6.533333,10.733334,12.166667,6.533333,10.733334,12.166667,2848618.750000,889671.437500,134568.234375,8556.500000,1568.099976,520.833313
16:00:37,1543921410,2018-12-04T11:03:30,2018-12-04T04:03:30,1.992,1917.32,0.02,1.24,1.82,847.75,848.97,230.783340,43.86,1.0814,143,0,16.410,2.15220,4.08,52866,6.000000,9.766666,10.333333,6.000000,9.766666,10.333333,2849437.000000,889918.937500,134605.968750,8562.266602,1569.033325,520.833313
16:01:07,1543921440,2018-12-04T11:04:00,2018-12-04T04:04:00,1.991,1918.31,-0.01,1.21,1.83,847.81,848.95,230.683334,44.08,1.0815,143,0,16.412,2.15510,4.20,52866,7.400000,10.866667,11.400000,7.400000,10.866667,11.400000,2850306.500000,890187.312500,134654.140625,8566.833008,1569.599976,520.833313
16:01:37,1543921470,2018-12-04T11:04:30,2018-12-04T04:04:30,1.996,1919.31,-0.01,1.21,1.80,847.93,849.05,227.000000,44.04,1.0816,143,0,16.415,2.16412,4.20,52867,7.000000,11.200000,12.166667,7.000000,11.200000,12.166667,2851236.000000,890481.812500,134710.968750,8570.133789,1570.833374,521.133362
16:02:07,1543921500,2018-12-04T11:05:00,2018-12-04T04:05:00,1.995,1920.31,-0.03,1.22,1.81,847.97,849.13,228.850006,43.86,1.0818,143,0,16.412,2.16034,4.20,52868,6.133333,9.200000,11.266666,6.133333,9.200000,11.266666,2852035.250000,890729.187500,134753.906250,8577.066406,1572.533325,522.033325
16:02:37,1543921530,2018-12-04T11:05:30,2018-12-04T04:05:30,1.994,1921.30,-0.04,1.21,1.83,847.92,849.11,229.083328,43.93,1.0818,143,0,16.411,2.15569,4.20,52867,6.000000,8.866667,9.733334,6.000000,8.866667,9.733334,2852785.750000,890965.187500,134787.437500,8581.733398,1573.066650,522.566650
16:03:07,1543921560,2018-12-04T11:06:00,2018-12-04T04:06:00,1.993,1922.30,-0.04,1.19,1.79,847.92,849.01,228.716660,43.86,1.0817,143,0,16.410,2.15452,4.09,52866,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,2853591.250000,891215.187500,134827.359375,8583.833008,1573.066650,522.566650
16:03:37,1543921590,2018-12-04T11:06:30,2018-12-04T04:06:30,1.992,1923.30,-0.05,1.22,1.79,847.97,849.03,231.083328,43.98,1.0817,143,0,16.410,2.15336,4.09,52866,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,2854488.000000,891500.250000,134867.593750,8585.400391,1573.066650,522.566650
16:04:07,1543921620,2018-12-04T11:07:00,2018-12-04T04:07:00,1.993,1924.29,-0.05,1.21,1.79,848.00,849.08,227.533340,43.92,1.0818,143,0,16.410,2.16470,4.20,52866,7.000000,9.800000,11.066667,7.000000,9.800000,11.066667,2855339.750000,891769.750000,134916.671875,8587.066406,1573.833374,523.333313
16:04:37,1543921650,2018-12-04T11:07:30,2018-12-04T04:07:30,1.994,1925.29,-0.06,1.19,1.79,847.92,848.96,228.133331,43.84,1.0817,143,0,16.410,2.16179,4.20,52867,6.900000,9.400000,9.600000,6.900000,9.400000,9.600000,2856208.500000,892041.875000,134951.062500,8588.333008,1573.933350,523.433350
16:05:07,1543921680,2018-12-04T11:08:00,2018-12-04T04:08:00,1.994,1926.29,-0.06,1.22,1.77,847.86,849.01,226.550003,44.08,1.0817,143,0,16.410,2.15481,4.09,52866,6.500000,10.633333,10.633333,6.500000,10.633333,10.633333,2857096.750000,892317.125000,134986.937500,8590.866211,1573.933350,523.433350
16:05:37,1543921710,2018-12-04T11:08:30,2018-12-04T04:08:30,1.993,1927.28,-0.07,1.21,1.78,848.06,849.01,228.399994,44.34,1.0818,143,0,16.411,2.15569,4.20,52868,7.400000,11.066667,11.066667,7.400000,11.066667,11.066667,2858029.250000,892612.812500,135022.593750,8593.200195,1573.933350,523.433350
16:06:07,1543921740,2018-12-04T11:09:00,2018-12-04T04:09:00,1.994,1928.28,-0.08,1.15,1.75,847.99,849.04,225.283340,44.42,1.0819,143,0,16.411,2.16528,4.20,52866,7.000000,8.700000,10.166667,7.000000,8.700000,10.166667,2858941.250000,892885.187500,135054.203125,8594.566406,1575.300049,524.799988
16:06:37,1543921770,2018-12-04T11:09:30,2018-12-04T04:09:30,1.990,1929.28,-0.08,1.21,1.75,847.91,848.99,231.366669,44.60,1.0818,142,0,16.408,2.14959,4.10,52867,7.000000,9.833333,10.366667,7.000000,9.833333,10.366667,2859803.750000,893150.250000,135097.968750,8596.333008,1575.666626,525.166687
16:07:07,1543921800,2018-12-04T11:10:00,2018-12-04T04:10:00,1.996,1930.27,-0.09,1.19,1.75,847.85,848.91,232.366669,44.83,1.0817,142,0,16.455,2.16674,4.20,52868,9.866667,11.966666,11.966666,9.866667,11.966666,11.966666,2860993.500000,893517.312500,135130.265625,8597.466797,1575.666626,525.166687
16:07:37,1543921830,2018-12-04T11:10:30,2018-12-04T04:10:30,1.997,1931.27,-0.09,1.19,1.75,847.87,848.94,230.083328,44.81,1.0818,142,0,16.457,2.15743,4.20,52867,8.500000,12.766666,13.900000,8.500000,12.766666,13.900000,2862067.250000,893852.812500,135188.093750,8601.799805,1575.666626,525.166687
16:08:07,1543921860,2018-12-04T11:11:00,2018-12-04T04:11:00,1.997,1932.27,-0.08,1.21,1.75,847.95,848.99,229.316666,44.79,1.0818,142,0,16.455,2.16325,4.20,52868,7.666667,10.266666,12.400000,7.666667,10.266666,12.400000,2862991.000000,894141.812500,135232.765625,8604.966797,1577.066650,526.566650
16:08:37,1543921890,2018-12-04T11:11:30,2018-12-04T04:11:30,2.000,1933.27,-0.09,1.18,1.72,847.91,848.96,229.583328,44.58,1.0818,142,0,16.456,2.16005,4.20,52868,7.333333,11.200000,11.933333,7.333333,11.200000,11.933333,2863903.250000,894433.250000,135280.593750,8608.799805,1577.466675,526.933350
16:09:07,1543921920,2018-12-04T11:12:00,2018-12-04T04:12:00,2.000,1934.27,-0.09,1.18,1.76,847.95,849.07,229.083328,44.81,1.0819,142,0,16.456,2.16499,4.20,52868,6.800000,11.833333,12.866667,6.800000,11.833333,12.866667,2864827.000000,894720.687500,135327.531250,8615.566406,1578.733276,526.933350
16:09:37,1543921950,2018-12-04T11:12:30,2018-12-04T04:12:30,1.999,1935.27,-0.08,1.16,1.74,847.95,849.04,230.500000,44.60,1.0819,142,0,16.455,2.16470,4.20,52867,6.000000,9.333333,9.800000,6.000000,9.333333,9.800000,2865592.500000,894959.312500,135366.937500,8620.566406,1579.733276,526.933350
16:10:07,1543921980,2018-12-04T11:13:00,2018-12-04T04:13:00,1.999,1936.27,-0.09,1.16,1.77,847.99,849.01,227.216660,44.72,1.0819,142,0,16.457,2.16441,4.20,52867,7.100000,10.300000,10.766666,7.100000,10.300000,10.766666,2866492.750000,895238.250000,135415.140625,8622.700195,1580.566650,526.933350
16:10:37,1543922010,2018-12-04T11:13:30,2018-12-04T04:13:30,2.000,1937.27,-0.08,1.18,1.76,848.06,849.04,231.149994,44.45,1.0819,142,0,16.455,2.16558,4.20,52866,7.100000,9.966666,10.500000,7.100000,9.966666,10.500000,2867405.000000,895519.437500,135454.203125,8625.099609,1581.300049,526.933350
16:11:07,1543922040,2018-12-04T11:14:00,2018-12-04T04:14:00,1.999,1938.27,-0.07,1.17,1.75,848.00,849.16,228.533340,44.58,1.0820,142,0,16.456,2.16616,4.20,52867,6.366667,9.866667,10.800000,6.366667,9.866667,10.800000,2868264.000000,895791.125000,135496.796875,8629.166992,1581.766724,526.933350
16:11:37,1543922070,2018-12-04T11:14:30,2018-12-04T04:14:30,1.998,1939.27,-0.08,1.19,1.75,847.95,848.94,230.383331,44.53,1.0817,142,0,16.455,2.16733,4.20,52867,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,2869076.000000,896048.125000,135528.671875,8629.833008,1581.766724,526.933350
16:12:07,1543922100,2018-12-04T11:15:00,2018-12-04T04:15:00,1.998,1940.27,-0.08,1.14,1.79,848.00,849.19,231.683334,44.22,1.0821,142,0,16.456,2.16558,4.20,52867,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,2869896.500000,896300.187500,135554.468750,8631.266602,1581.766724,526.933350
16:12:37,1543922130,2018-12-04T11:15:30,2018-12-04T04:15:30,1.998,1941.27,-0.08,1.15,1.73,847.87,849.09,228.283340,44.28,1.0819,142,0,16.457,2.16674,4.20,52866,6.766667,9.833333,10.300000,6.766667,9.833333,10.300000,2870771.750000,896575.625000,135587.937500,8633.200195,1581.766724,526.933350
16:13:07,1543922160,2018-12-04T11:16:00,2018-12-04T04:16:00,1.998,1942.27,-0.08,1.19,1.74,847.93,849.01,230.833328,44.05,1.0818,142,0,16.454,2.15830,4.20,52867,4.600000,7.500000,8.533334,4.600000,7.500000,8.533334,2871466.250000,896790.250000,135624.234375,8636.133789,1582.633301,527.099976
16:13:37,1543922190,2018-12-04T11:16:30,2018-12-04T04:16:30,1.998,1943.27,-0.08,1.18,1.74,847.91,849.11,230.316666,44.08,1.0820,142,0,16.458,2.16266,4.08,52866,6.833333,11.500000,13.400000,6.833333,11.500000,13.400000,2872399.250000,897076.687500,135683.859375,8640.733398,1584.266724,528.566650
16:14:07,1543922220,2018-12-04T11:17:00,2018-12-04T04:17:00,1.999,1944.26,-0.08,1.17,1.73,847.91,849.04,227.933334,44.09,1.0819,142,0,16.456,2.15917,4.20,52868,6.800000,11.066667,11.766666,6.800000,11.066667,11.766666,2873275.500000,897354.812500,135730.937500,8643.733398,1584.833374,528.733337
16:14:37,1543922250,2018-12-04T11:17:30,2018-12-04T04:17:30,1.999,1945.26,-0.08,1.21,1.75,847.85,849.01,229.383331,44.16,1.0818,142,0,16.456,2.16441,4.20,52867,7.133333,9.866667,11.133333,7.133333,9.866667,11.133333,2874141.250000,897630.125000,135774.671875,8645.366211,1585.566650,529.033325
16:15:07,1543922280,2018-12-04T11:18:00,2018-12-04T04:18:00,2.000,1946.26,-0.08,1.16,1.76,847.95,848.91,230.350006,44.22,1.0817,142,0,16.457,2.16703,4.20,52867,7.933333,9.366667,10.400000,7.933333,9.366667,10.400000,2875079.500000,897925.437500,135801.171875,8646.966797,1586.166626,529.633362
16:15:37,1543922310,2018-12-04T11:18:30,2018-12-04T04:18:30,2.000,1947.26,-0.08,1.17,1.76,847.87,849.06,230.666672,44.61,1.0819,142,0,16.456,2.17141,4.20,52868,6.733333,9.000000,9.566667,6.733333,9.000000,9.566667,2875937.000000,898189.562500,135832.406250,8649.033203,1587.400024,529.633362
16:16:07,1543922340,2018-12-04T11:19:00,2018-12-04T04:19:00,1.999,1948.26,-0.08,1.18,1.82,847.83,848.99,228.916672,44.84,1.0818,142,0,16.458,2.16150,4.20,52867,7.000000,11.333333,12.400000,7.000000,11.333333,12.400000,2876815.500000,898467.187500,135881.906250,8651.733398,1588.500000,530.266663
16:16:37,1543922370,2018-12-04T11:19:30,2018-12-04T04:19:30,1.999,1949.26,-0.09,1.16,1.75,847.83,848.96,230.649994,44.82,1.0818,142,0,16.456,2.15685,4.09,52866,6.766667,11.033334,11.166667,6.766667,11.033334,11.166667,2877642.750000,898728.562500,135935.406250,8655.733398,1588.733276,530.500000
16:17:07,1543922400,2018-12-04T11:20:00,2018-12-04T04:20:00,1.999,1950.26,-0.09,1.19,1.75,847.76,848.89,229.100006,44.74,1.0817,142,0,16.456,2.17112,4.20,52867,7.366667,10.066667,10.500000,7.366667,10.066667,10.500000,2878518.750000,899005.187500,135981.140625,8658.700195,1589.000000,530.500000
16:17:37,1543922430,2018-12-04T11:20:30,2018-12-04T04:20:30,2.000,1951.26,-0.09,1.17,1.76,847.76,848.91,229.416672,44.60,1.0817,142,0,16.457,2.16849,4.08,52866,6.533333,10.000000,10.333333,6.533333,10.000000,10.333333,2879365.250000,899274.812500,136026.437500,8660.200195,1589.599976,530.500000
16:18:07,1543922460,2018-12-04T11:21:00,2018-12-04T04:21:00,1.999,1952.26,-0.09,1.16,1.75,847.68,848.84,228.366669,44.59,1.0816,142,0,16.457,2.16849,4.20,52868,6.666667,9.833333,9.833333,6.666667,9.833333,9.833333,2880206.250000,899538.125000,136071.234375,8662.166992,1589.599976,530.500000
16:18:37,1543922490,2018-12-04T11:21:30,2018-12-04T04:21:30,2.000,1953.26,-0.08,1.15,1.77,847.73,848.86,226.283340,44.64,1.0816,142,0,16.456,2.16820,4.20,52868,6.300000,9.800000,10.666667,6.300000,9.800000,10.666667,2881059.250000,899809.000000,136120.328125,8665.566406,1590.166626,530.500000
16:19:07,1543922520,2018-12-04T11:22:00,2018-12-04T04:22:00,2.000,1954.26,-0.09,1.18,1.76,847.76,848.76,224.600006,44.56,1.0815,142,0,16.455,2.16762,4.20,52868,6.533333,9.400000,9.666667,6.533333,9.400000,9.666667,2881863.000000,900058.562500,136171.265625,8668.299805,1590.466675,530.500000
16:19:37,1543922550,2018-12-04T11:22:30,2018-12-04T04:22:30,2.000,1955.26,-0.09,1.18,1.74,847.69,848.84,230.750000,45.14,1.0816,142,0,16.455,2.17141,4.20,52867,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,2882774.500000,900344.812500,136221.593750,8671.333008,1590.466675,530.500000
16:20:07,1543922580,2018-12-04T11:23:00,2018-12-04T04:23:00,2.000,1956.26,-0.09,1.21,1.74,847.76,848.91,229.983337,44.77,1.0817,142,0,16.456,2.16208,4.20,52867,7.300000,10.566667,12.000000,7.300000,10.566667,12.000000,2883674.750000,900632.250000,136277.062500,8674.900391,1591.300049,530.533325
16:20:37,1543922610,2018-12-04T11:23:30,2018-12-04T04:23:30,1.999,1957.26,-0.09,1.15,1.75,847.76,848.86,225.199997,44.75,1.0817,142,0,16.456,2.15656,4.20,52868,8.300000,11.933333,14.433333,8.300000,11.933333,14.433333,2884631.250000,900931.187500,136333.828125,8681.366211,1592.966675,532.133362
16:21:07,1543922640,2018-12-04T11:24:00,2018-12-04T04:24:00,1.999,1958.26,-0.08,1.16,1.75,847.68,848.91,230.649994,44.35,1.0817,142,0,16.456,2.15452,4.20,52868,8.000000,10.400000,11.600000,8.000000,10.400000,11.600000,2885567.250000,901224.812500,136374.640625,8684.833008,1593.966675,532.233337
16:21:37,1543922670,2018-12-04T11:24:30,2018-12-04T04:24:30,1.999,1959.26,-0.07,1.16,1.76,847.84,849.06,229.500000,44.42,1.0818,142,0,16.455,2.16237,4.20,52868,5.833333,6.966667,7.766667,5.833333,6.966667,7.766667,2886264.750000,901441.812500,136404.234375,8687.000000,1594.800049,532.233337
16:22:07,1543922700,2018-12-04T11:25:00,2018-12-04T04:25:00,1.998,1960.26,-0.08,1.13,1.72,847.77,848.91,228.899994,44.78,1.0817,142,0,16.456,2.16878,4.20,52868,5.466667,7.200000,9.500000,5.466667,7.200000,9.500000,2886972.750000,901664.062500,136439.859375,8689.833008,1595.699951,533.133362
16:22:37,1543922730,2018-12-04T11:25:30,2018-12-04T04:25:30,1.996,1961.26,-0.07,1.17,1.74,847.71,849.01,227.350006,44.30,1.0818,142,0,16.456,2.16558,4.20,52867,3.233333,5.600000,5.600000,3.233333,5.600000,5.600000,2887459.750000,901821.750000,136469.265625,8691.000000,1595.699951,533.133362
16:23:07,1543922760,2018-12-04T11:26:00,2018-12-04T04:26:00,1.996,1962.26,-0.08,1.16,1.75,847.77,848.99,231.816666,43.97,1.0818,142,0,16.456,2.16121,4.20,52866,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2887847.250000,901940.750000,136485.328125,8692.400391,1595.699951,533.133362
16:23:37,1543922790,2018-12-04T11:26:30,2018-12-04T04:26:30,1.997,1963.25,-0.09,1.15,1.75,847.91,849.04,232.949997,43.64,1.0819,142,0,16.456,2.16441,4.20,52867,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,2888343.250000,902088.812500,136513.328125,8692.833008,1595.699951,533.133362
16:24:07,1543922820,2018-12-04T11:27:00,2018-12-04T04:27:00,1.998,1964.25,-0.09,1.13,1.75,847.81,849.01,229.550003,43.49,1.0819,142,0,16.454,2.16354,4.20,52867,3.800000,6.866667,6.866667,3.800000,6.866667,6.866667,2888893.250000,902260.937500,136542.468750,8697.666992,1595.699951,533.133362
16:24:37,1543922850,2018-12-04T11:27:30,2018-12-04T04:27:30,1.998,1965.25,-0.10,1.11,1.73,847.84,849.04,232.583328,43.90,1.0820,142,0,16.455,2.15104,4.20,52867,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,2889480.250000,902446.000000,136566.468750,8698.500000,1595.699951,533.133362
16:25:07,1543922880,2018-12-04T11:28:00,2018-12-04T04:28:00,1.999,1966.25,-0.10,1.14,1.74,847.77,848.99,229.383331,44.06,1.0819,142,0,16.454,2.16034,4.20,52868,3.966667,5.533333,5.666667,3.966667,5.533333,5.666667,2890064.500000,902634.000000,136590.468750,8699.733398,1596.166626,533.133362
16:25:37,1543922910,2018-12-04T11:28:30,2018-12-04T04:28:30,1.999,1967.25,-0.11,1.11,1.76,847.84,848.99,226.683334,44.89,1.0819,142,0,16.454,2.16412,4.20,52867,6.400000,9.800000,10.566667,6.400000,9.800000,10.566667,2890897.500000,902900.812500,136640.765625,8702.299805,1596.900024,533.466675
16:26:07,1543922940,2018-12-04T11:29:00,2018-12-04T04:29:00,1.998,1968.25,-0.12,1.12,1.73,847.68,848.79,231.433334,44.36,1.0817,142,0,16.455,2.15249,4.20,52867,7.333333,11.766666,12.233334,7.333333,11.766666,12.233334,2891786.250000,903183.187500,136698.796875,8706.066406,1597.433350,534.000000
16:26:37,1543922970,2018-12-04T11:29:30,2018-12-04T04:29:30,1.996,1969.25,-0.11,1.14,1.72,847.59,848.86,230.183334,44.39,1.0818,142,0,16.454,2.15627,4.20,52866,8.133333,12.733334,12.733334,8.133333,12.733334,12.733334,2892796.500000,903496.187500,136747.500000,8709.133789,1597.433350,534.000000
16:27:07,1543923000,2018-12-04T11:30:00,2018-12-04T04:30:00,1.996,1970.25,-0.12,1.11,1.74,847.68,848.84,228.933334,44.91,1.0818,142,0,16.456,2.16063,4.20,52868,8.800000,13.233334,15.333333,8.800000,13.233334,15.333333,2893794.500000,903810.562500,136807.968750,8715.733398,1599.666626,534.799988
16:27:37,1543923030,2018-12-04T11:30:30,2018-12-04T04:30:30,1.997,1971.25,-0.12,1.14,1.72,847.66,848.89,230.433334,45.32,1.0818,142,0,16.455,2.16092,4.20,52868,8.666667,12.566667,13.766666,8.666667,12.566667,13.766666,2894804.000000,904131.625000,136859.468750,8720.966797,1600.933350,534.866638
16:28:07,1543923060,2018-12-04T11:31:00,2018-12-04T04:31:00,1.997,1972.24,-0.11,1.15,1.72,847.62,848.86,232.283340,45.07,1.0817,142,0,16.455,2.14959,4.20,52867,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,2895795.750000,904445.937500,136911.734375,8722.033203,1600.933350,534.866638
16:28:37,1543923090,2018-12-04T11:31:30,2018-12-04T04:31:30,1.995,1973.24,-0.11,1.17,1.75,847.68,848.84,233.433334,45.31,1.0817,142,0,16.454,2.15394,4.20,52868,9.000000,13.933333,13.933333,9.000000,13.933333,13.933333,2896913.000000,904792.375000,136973.562500,8723.066406,1600.933350,534.866638
16:29:07,1543923120,2018-12-04T11:32:00,2018-12-04T04:32:00,1.997,1974.24,-0.10,1.16,1.73,847.70,848.86,230.366669,44.85,1.0817,142,0,16.454,2.15452,4.20,52868,8.000000,12.400000,12.700000,8.000000,12.400000,12.700000,2898032.000000,905128.937500,137018.093750,8726.299805,1601.466675,534.866638
16:29:37,1543923150,2018-12-04T11:32:30,2018-12-04T04:32:30,1.996,1975.24,-0.09,1.17,1.74,847.76,848.86,229.733337,44.85,1.0817,142,0,16.455,2.16616,4.20,52868,8.266666,12.466666,13.533334,8.266666,12.466666,13.533334,2899082.750000,905460.937500,137065.328125,8729.766602,1602.699951,534.866638
16:30:07,1543923180,2018-12-04T11:33:00,2018-12-04T04:33:00,2.000,1976.24,-0.10,1.17,1.75,847.73,848.81,227.600006,44.85,1.0816,142,0,16.456,2.16208,4.20,52867,9.000000,14.200000,14.200000,9.000000,14.200000,14.200000,2900192.750000,905812.375000,137127.703125,8731.799805,1602.699951,534.866638
16:30:37,1543923210,2018-12-04T11:33:30,2018-12-04T04:33:30,1.999,1977.24,-0.08,1.13,1.75,847.81,848.91,228.983337,45.32,1.0817,142,0,16.455,2.15917,4.20,52868,8.800000,13.000000,14.366667,8.800000,13.000000,14.366667,2901231.000000,906140.250000,137184.703125,8735.733398,1603.633301,534.933350
16:31:07,1543923240,2018-12-04T11:34:00,2018-12-04T04:34:00,1.996,1978.24,-0.08,1.20,1.75,847.73,848.94,231.000000,44.96,1.0817,142,0,16.455,2.16470,4.20,52868,8.800000,12.500000,14.633333,8.800000,12.500000,14.633333,2902254.500000,906462.750000,137231.140625,8742.000000,1605.300049,536.599976
16:31:37,1543923270,2018-12-04T11:34:30,2018-12-04T04:34:30,1.995,1979.23,-0.07,1.14,1.74,847.69,848.91,231.783340,44.66,1.0816,142,0,16.454,2.15656,4.20,52868,8.933333,14.833333,15.200000,8.933333,14.833333,15.200000,2903373.000000,906811.625000,137298.531250,8743.799805,1605.900024,536.599976
16:32:07,1543923300,2018-12-04T11:35:00,2018-12-04T04:35:00,1.996,1980.23,-0.07,1.16,1.75,847.67,848.86,232.883331,44.67,1.0816,142,0,16.455,2.15975,4.20,52868,9.366667,15.300000,16.799999,9.366667,15.300000,16.799999,2904500.750000,907168.875000,137367.328125,8752.166992,1606.166626,536.599976
16:32:37,1543923330,2018-12-04T11:35:30,2018-12-04T04:35:30,1.996,1981.23,-0.07,1.16,1.78,847.71,848.96,233.050003,45.00,1.0817,142,0,16.456,2.15975,4.10,52868,9.200000,12.666667,12.733334,9.200000,12.666667,12.733334,2905599.500000,907511.750000,137412.031250,8754.466797,1606.166626,536.599976
16:33:07,1543923360,2018-12-04T11:36:00,2018-12-04T04:36:00,1.999,1982.23,-0.07,1.14,1.77,847.75,848.96,230.716660,44.72,1.0817,142,0,16.455,2.15801,4.20,52868,9.000000,13.066667,14.466666,9.000000,13.066667,14.466666,2906683.250000,907858.812500,137468.796875,8758.000000,1606.900024,537.333313
16:33:37,1543923390,2018-12-04T11:36:30,2018-12-04T04:36:30,1.999,1983.23,-0.07,1.15,1.76,847.79,849.03,231.133331,44.58,1.0818,142,0,16.455,2.17199,4.20,52867,8.633333,13.600000,14.433333,8.633333,13.600000,14.433333,2907741.750000,908199.625000,137523.859375,8761.733398,1607.033325,537.466675
16:34:07,1543923420,2018-12-04T11:37:00,2018-12-04T04:37:00,1.999,1984.23,-0.06,1.19,1.78,847.90,849.01,230.233337,44.50,1.0817,142,0,16.454,2.16237,4.08,52867,7.666667,10.400000,10.400000,7.666667,10.400000,10.400000,2908647.750000,908486.875000,137565.265625,8762.400391,1607.033325,537.466675
16:34:37,1543923450,2018-12-04T11:37:30,2018-12-04T04:37:30,2.000,1985.23,-0.06,1.15,1.77,847.82,848.99,228.833328,44.93,1.0817,142,0,16.454,2.16063,4.20,52868,8.600000,12.866667,12.966666,8.600000,12.866667,12.966666,2909630.750000,908802.187500,137611.765625,8766.533203,1607.300049,537.466675
16:35:07,1543923480,2018-12-04T11:38:00,2018-12-04T04:38:00,2.000,1986.23,-0.06,1.17,1.79,847.82,848.99,229.833328,44.61,1.0817,142,0,16.454,2.16616,4.20,52867,9.133333,12.800000,14.033334,9.133333,12.800000,14.033334,2910717.250000,909141.750000,137661.593750,8770.900391,1608.433350,537.700012
16:35:37,1543923510,2018-12-04T11:38:30,2018-12-04T04:38:30,2.000,1987.23,-0.06,1.15,1.79,847.84,849.01,232.583328,44.76,1.0817,142,0,16.455,2.16325,4.09,52868,7.600000,12.566667,13.866667,7.600000,12.566667,13.866667,2911734.250000,909458.937500,137725.406250,8772.933594,1609.633301,538.333313
16:36:07,1543923540,2018-12-04T11:39:00,2018-12-04T04:39:00,1.997,1988.23,-0.05,1.13,1.79,847.84,849.03,231.050003,44.78,1.0817,142,0,16.455,2.15801,4.20,52868,8.800000,12.033334,12.733334,8.800000,12.033334,12.733334,2912769.500000,909780.687500,137772.796875,8776.666992,1610.333374,539.033325
16:36:37,1543923570,2018-12-04T11:39:30,2018-12-04T04:39:30,1.996,1989.22,-0.06,1.16,1.77,847.79,849.11,233.350006,44.52,1.0819,142,0,16.454,2.14959,4.20,52867,7.400000,13.133333,13.933333,7.400000,13.133333,13.933333,2913782.750000,910093.062500,137824.328125,8782.700195,1610.733276,539.166687
16:37:07,1543923600,2018-12-04T11:40:00,2018-12-04T04:40:00,1.996,1990.22,-0.06,1.14,1.78,847.90,849.01,232.983337,44.31,1.0817,142,0,16.453,2.15714,4.10,52868,8.700000,12.433333,14.333333,8.700000,12.433333,14.333333,2914820.750000,910428.687500,137876.359375,8786.799805,1612.733276,539.733337
16:37:37,1543923630,2018-12-04T11:40:30,2018-12-04T04:40:30,1.998,1991.22,-0.07,1.16,1.79,847.79,849.19,230.916672,44.05,1.0820,142,0,16.455,2.15714,4.20,52868,6.466667,9.533334,10.033334,6.466667,9.533334,10.033334,2915695.500000,910700.750000,137918.031250,8788.400391,1613.066650,540.033325
16:38:07,1543923660,2018-12-04T11:41:00,2018-12-04T04:41:00,1.998,1992.22,-0.07,1.14,1.77,847.87,849.06,229.399994,43.81,1.0819,142,0,16.455,2.16558,4.08,52867,6.800000,10.266666,10.266666,6.800000,10.266666,10.266666,2916557.750000,910968.812500,137969.359375,8792.166992,1613.066650,540.033325
16:38:37,1543923690,2018-12-04T11:41:30,2018-12-04T04:41:30,1.996,1993.22,-0.07,1.13,1.75,847.79,848.96,230.383331,44.13,1.0817,142,0,16.452,2.15975,4.20,52868,9.466666,12.766666,13.000000,9.466666,12.766666,13.000000,2917577.500000,911296.000000,138021.468750,8796.233398,1613.599976,540.033325
16:39:07,1543923720,2018-12-04T11:42:00,2018-12-04T04:42:00,1.995,1994.21,-0.08,1.15,1.76,847.76,848.94,230.666672,44.53,1.0817,142,0,16.454,2.16325,4.20,52867,7.733333,11.900000,12.166667,7.733333,11.900000,12.166667,2918537.500000,911599.000000,138075.000000,8798.599609,1613.933350,540.033325
16:39:37,1543923750,2018-12-04T11:42:30,2018-12-04T04:42:30,1.994,1995.21,-0.08,1.15,1.75,847.69,849.04,231.533340,44.86,1.0818,142,0,16.454,2.15714,4.20,52868,7.333333,12.333333,13.266666,7.333333,12.333333,13.266666,2919538.750000,911907.250000,138134.437500,8802.400391,1614.566650,540.666687
16:40:07,1543923780,2018-12-04T11:43:00,2018-12-04T04:43:00,1.997,1996.21,-0.08,1.16,1.75,847.73,848.94,229.916672,44.79,1.0817,142,0,16.454,2.16703,4.20,52867,8.533334,13.600000,16.400000,8.533334,13.600000,16.400000,2920605.000000,912241.625000,138203.328125,8809.633789,1616.766724,541.833313
16:40:37,1543923810,2018-12-04T11:43:30,2018-12-04T04:43:30,2.000,1997.21,-0.08,1.14,1.74,847.77,848.99,228.933334,44.72,1.0818,142,0,16.456,2.16645,4.20,52868,8.466666,13.633333,15.400000,8.466666,13.633333,15.400000,2921563.250000,912548.187500,138259.765625,8821.266602,1618.866699,541.833313
16:41:07,1543923840,2018-12-04T11:44:00,2018-12-04T04:44:00,1.998,1998.21,-0.09,1.15,1.72,847.85,848.94,228.783340,44.70,1.0818,142,0,16.454,2.15162,4.20,52867,7.000000,10.500000,11.000000,7.000000,10.500000,11.000000,2922449.500000,912828.062500,138297.859375,8826.233398,1619.699951,541.833313
16:41:37,1543923870,2018-12-04T11:44:30,2018-12-04T04:44:30,2.000,1999.21,-0.10,1.11,1.73,847.99,848.99,229.433334,44.19,1.0819,142,0,16.454,2.16412,4.20,52868,8.200000,12.066667,12.266666,8.200000,12.066667,12.266666,2923439.750000,913135.750000,138338.062500,8830.366211,1620.066650,541.833313
16:42:07,1543923900,2018-12-04T11:45:00,2018-12-04T04:45:00,1.998,2000.21,-0.10,1.10,1.68,847.76,849.06,227.516663,44.79,1.0820,142,0,16.455,2.16296,4.20,52866,8.966666,11.700000,11.833333,8.966666,11.700000,11.833333,2924491.250000,913456.250000,138376.562500,8832.000000,1620.133301,541.833313
16:42:37,1543923930,2018-12-04T11:45:30,2018-12-04T04:45:30,1.998,2001.21,-0.11,1.11,1.73,847.84,849.02,231.399994,45.06,1.0819,142,0,16.456,2.15569,4.20,52867,7.733333,10.933333,12.033334,7.733333,10.933333,12.033334,2925421.500000,913743.375000,138426.031250,8835.133789,1620.933350,541.833313
16:43:07,1543923960,2018-12-04T11:46:00,2018-12-04T04:46:00,1.999,2002.21,-0.12,1.11,1.71,847.97,848.96,228.199997,44.95,1.0819,142,0,16.455,2.16005,4.20,52867,7.333333,12.133333,12.133333,7.333333,12.133333,12.133333,2926340.750000,914037.375000,138471.937500,8838.000000,1620.933350,541.833313
16:43:37,1543923990,2018-12-04T11:46:30,2018-12-04T04:46:30,1.998,2003.20,-0.11,1.10,1.73,847.84,849.04,226.483337,44.95,1.0820,142,0,16.454,2.15859,4.20,52867,8.933333,12.200000,12.200000,8.933333,12.200000,12.200000,2927363.500000,914353.187500,138516.171875,8840.133789,1620.933350,541.833313
16:44:07,1543924020,2018-12-04T11:47:00,2018-12-04T04:47:00,1.999,2004.20,-0.11,1.12,1.70,847.84,849.02,231.016663,45.10,1.0819,142,0,16.455,2.16150,4.20,52867,8.000000,12.633333,12.966666,8.000000,12.633333,12.966666,2928357.000000,914668.812500,138579.265625,8843.900391,1621.099976,542.000000
16:44:37,1543924050,2018-12-04T11:47:30,2018-12-04T04:47:30,1.997,2005.20,-0.11,1.05,1.70,847.73,848.94,228.466660,45.05,1.0818,142,0,16.453,2.15452,4.14,52868,9.000000,13.000000,14.600000,9.000000,13.000000,14.600000,2929488.000000,915020.250000,138630.734375,8848.000000,1621.933350,542.833313
16:45:07,1543924080,2018-12-04T11:48:00,2018-12-04T04:48:00,1.997,2006.20,-0.10,1.08,1.71,847.77,849.01,230.966660,45.09,1.0819,142,0,16.455,2.15423,4.20,52867,7.566667,11.333333,12.800000,7.566667,11.333333,12.800000,2930455.750000,915319.937500,138683.437500,8850.700195,1623.466675,543.599976
16:45:37,1543924110,2018-12-04T11:48:30,2018-12-04T04:48:30,1.998,2007.20,-0.10,1.16,1.72,847.77,848.86,230.783340,45.10,1.0817,142,0,16.453,2.15656,4.09,52867,7.200000,11.766666,12.433333,7.200000,11.766666,12.433333,2931394.500000,915604.187500,138727.437500,8855.900391,1624.433350,544.466675
16:46:07,1543924140,2018-12-04T11:49:00,2018-12-04T04:49:00,1.995,2008.20,-0.09,1.11,1.73,847.76,849.07,233.183334,45.05,1.0819,142,0,16.456,2.15046,4.20,52868,7.666667,11.933333,12.333333,7.666667,11.933333,12.333333,2932383.500000,915906.000000,138774.906250,8859.633789,1624.433350,544.466675
16:46:37,1543924170,2018-12-04T11:49:30,2018-12-04T04:49:30,1.997,2009.20,-0.08,1.10,1.70,847.91,849.04,226.600006,44.94,1.0818,142,0,16.455,2.16528,4.20,52867,8.266666,12.633333,12.633333,8.266666,12.633333,12.633333,2933387.250000,916219.687500,138829.593750,8863.099609,1624.433350,544.466675
16:47:07,1543924200,2018-12-04T11:50:00,2018-12-04T04:50:00,1.997,2010.19,-0.09,1.12,1.73,847.81,848.91,231.283340,44.75,1.0817,142,0,16.453,2.16849,4.09,52868,7.000000,11.066667,11.766666,7.000000,11.066667,11.766666,2934313.000000,916511.812500,138876.000000,8867.733398,1625.300049,544.466675
16:47:37,1543924230,2018-12-04T11:50:30,2018-12-04T04:50:30,1.998,2011.19,-0.10,1.12,1.72,847.68,848.99,229.783340,44.60,1.0819,142,0,16.454,2.16005,4.20,52868,7.466667,10.633333,11.766666,7.466667,10.633333,11.766666,2935207.500000,916792.250000,138925.328125,8870.799805,1626.033325,545.200012
16:48:07,1543924260,2018-12-04T11:51:00,2018-12-04T04:51:00,1.999,2012.19,-0.09,1.09,1.73,847.85,849.09,229.583328,44.64,1.0820,142,0,16.454,2.16499,4.20,52867,7.866667,11.633333,13.033334,7.866667,11.633333,13.033334,2936185.500000,917097.750000,138976.937500,8874.833008,1626.599976,545.766663
16:48:37,1543924290,2018-12-04T11:51:30,2018-12-04T04:51:30,1.999,2013.19,-0.09,1.07,1.73,847.77,848.99,231.266663,44.99,1.0818,142,0,16.453,2.15888,4.20,52868,8.666667,13.966666,14.933333,8.666667,13.966666,14.933333,2937237.250000,917422.250000,139047.328125,8882.066406,1627.033325,546.200012
16:49:07,1543924320,2018-12-04T11:52:00,2018-12-04T04:52:00,1.999,2014.19,-0.09,1.10,1.72,847.81,849.04,228.350006,44.97,1.0819,142,0,16.453,2.15975,4.20,52867,7.200000,11.600000,12.166667,7.200000,11.600000,12.166667,2938148.250000,917711.687500,139101.265625,8886.500000,1627.699951,546.200012
16:49:37,1543924350,2018-12-04T11:52:30,2018-12-04T04:52:30,1.999,2015.19,-0.09,1.12,1.73,847.81,848.96,229.683334,45.10,1.0818,142,0,16.454,2.16296,4.20,52867,6.466667,9.466666,10.000000,6.466667,9.466666,10.000000,2939000.750000,917974.750000,139136.906250,8888.633789,1628.199951,546.500000
16:50:07,1543924380,2018-12-04T11:53:00,2018-12-04T04:53:00,1.998,2016.19,-0.09,1.07,1.74,847.99,849.07,229.199997,45.07,1.0819,142,0,16.453,2.16296,4.20,52868,6.200000,8.666667,9.700000,6.200000,8.666667,9.700000,2939830.500000,918230.937500,139172.562500,8890.166992,1628.766724,547.066650
16:50:37,1543924410,2018-12-04T11:53:30,2018-12-04T04:53:30,1.998,2017.19,-0.08,1.12,1.70,847.81,849.09,230.433334,45.19,1.0819,142,0,16.455,2.16121,4.20,52867,7.400000,11.366667,12.033334,7.400000,11.366667,12.033334,2940732.750000,918509.187500,139219.937500,8895.099609,1628.766724,547.066650
16:51:07,1543924440,2018-12-04T11:54:00,2018-12-04T04:54:00,2.000,2018.19,-0.08,1.11,1.74,847.69,849.14,226.899994,45.43,1.0820,142,0,16.454,2.16616,4.20,52867,8.733334,12.666667,12.966666,8.733334,12.666667,12.966666,2941780.000000,918839.250000,139266.968750,8898.233398,1628.766724,547.066650
16:51:37,1543924470,2018-12-04T11:54:30,2018-12-04T04:54:30,1.999,2019.19,-0.08,1.13,1.74,847.85,849.04,230.466660,45.45,1.0818,142,0,16.454,2.16325,4.20,52868,7.833333,13.066667,13.500000,7.833333,13.066667,13.500000,2942824.500000,919165.437500,139319.906250,8901.833008,1628.866699,547.166687
16:52:07,1543924500,2018-12-04T11:55:00,2018-12-04T04:55:00,1.998,2020.19,-0.06,1.10,1.74,847.79,848.96,230.050003,45.44,1.0816,142,0,16.453,2.16092,4.20,52868,8.200000,12.366667,12.800000,8.200000,12.366667,12.800000,2943825.750000,919479.187500,139375.359375,8903.900391,1629.500000,547.799988
16:52:37,1543924530,2018-12-04T11:55:30,2018-12-04T04:55:30,1.999,2021.19,-0.07,1.11,1.74,847.87,849.06,229.949997,45.49,1.0818,142,0,16.454,2.16937,4.20,52867,8.066667,13.833333,14.566667,8.066667,13.833333,14.566667,2944875.750000,919809.062500,139444.828125,8907.366211,1630.533325,548.333313
16:53:07,1543924560,2018-12-04T11:56:00,2018-12-04T04:56:00,1.999,2022.19,-0.06,1.10,1.74,847.82,849.14,230.366669,45.35,1.0819,142,0,16.451,2.15975,4.20,52869,7.400000,12.366667,12.866667,7.400000,12.366667,12.866667,2945847.750000,920115.750000,139500.593750,8912.533203,1631.333374,548.666687
16:53:37,1543924590,2018-12-04T11:56:30,2018-12-04T04:56:30,1.999,2023.19,-0.05,1.15,1.76,847.78,849.08,227.600006,45.19,1.0818,142,0,16.455,2.16063,4.20,52868,8.200000,13.166667,13.766666,8.200000,13.166667,13.766666,2946880.000000,920443.187500,139558.328125,8916.466797,1632.199951,548.733337
16:54:07,1543924620,2018-12-04T11:57:00,2018-12-04T04:57:00,1.999,2024.18,-0.04,1.14,1.77,847.86,849.03,232.000000,45.09,1.0817,142,0,16.453,2.16820,4.09,52868,11.233334,15.600000,18.700001,11.233334,15.600000,18.700001,2948028.750000,920810.250000,139634.359375,8922.799805,1634.833374,549.533325
16:54:37,1543924650,2018-12-04T11:57:30,2018-12-04T04:57:30,1.999,2025.18,-0.04,1.13,1.76,847.68,849.01,230.833328,45.15,1.0816,142,0,16.453,2.16791,4.20,52869,9.100000,12.400000,12.533334,9.100000,12.400000,12.533334,2949047.500000,921135.437500,139688.468750,8925.566406,1634.833374,549.533325
16:55:07,1543924680,2018-12-04T11:58:00,2018-12-04T04:58:00,1.999,2026.18,-0.02,1.14,1.77,847.85,849.10,228.949997,45.10,1.0817,142,0,16.454,2.16354,4.20,52868,8.000000,12.866667,13.400000,8.000000,12.866667,13.400000,2950017.500000,921449.687500,139743.062500,8927.933594,1635.166626,549.866638
16:55:37,1543924710,2018-12-04T11:58:30,2018-12-04T04:58:30,1.999,2027.18,-0.02,1.13,1.79,847.81,849.13,227.149994,45.15,1.0817,142,0,16.453,2.16878,4.20,52867,7.000000,12.100000,12.833333,7.000000,12.100000,12.833333,2950920.250000,921736.125000,139787.140625,8935.033203,1635.933350,550.400024
16:56:07,1543924740,2018-12-04T11:59:00,2018-12-04T04:59:00,2.000,2028.18,-0.02,1.12,1.80,847.84,849.03,230.916672,45.20,1.0816,142,0,16.455,2.15540,4.20,52867,8.133333,11.466666,12.166667,8.133333,11.466666,12.166667,2951870.750000,922033.625000,139835.203125,8938.466797,1636.566650,550.400024
16:56:37,1543924770,2018-12-04T11:59:30,2018-12-04T04:59:30,2.000,2029.18,-0.02,1.14,1.79,847.81,849.13,230.050003,44.95,1.0817,142,0,16.455,2.16063,4.20,52869,7.133333,11.133333,11.400000,7.133333,11.133333,11.400000,2952724.250000,922305.062500,139881.765625,8940.799805,1637.166626,550.400024
16:57:07,1543924800,2018-12-04T12:00:00,2018-12-04T05:00:00,1.999,2030.18,0.00,1.14,1.80,847.81,849.18,230.916672,44.96,1.0817,142,0,16.455,2.16733,4.20,52868,7.000000,11.966666,13.733334,7.000000,11.966666,13.733334,2953649.500000,922596.812500,139932.140625,8947.700195,1639.066650,550.400024
16:57:37,1543924830,2018-12-04T12:00:30,2018-12-04T05:00:30,2.000,2031.18,0.00,1.15,1.77,847.65,849.15,229.566666,45.12,1.0817,142,0,16.454,2.15888,4.20,52868,9.033334,14.100000,15.066667,9.033334,14.100000,15.066667,2954760.750000,922942.250000,139994.234375,8953.933594,1640.000000,550.400024
16:58:07,1543924860,2018-12-04T12:01:00,2018-12-04T05:01:00,2.001,2032.18,-0.01,1.06,1.79,847.70,849.08,228.600006,44.63,1.0816,142,0,16.455,2.16791,4.09,52867,8.566667,13.966666,14.300000,8.566667,13.966666,14.300000,2955796.000000,923264.187500,140052.796875,8961.233398,1640.866699,550.400024
16:58:37,1543924890,2018-12-04T12:01:30,2018-12-04T05:01:30,2.001,2033.18,0.00,1.14,1.83,847.73,849.00,230.750000,44.22,1.0815,142,0,16.455,2.16412,4.20,52869,6.966667,9.900000,9.900000,6.966667,9.900000,9.900000,2956690.250000,923540.000000,140091.265625,8962.166992,1640.866699,550.400024
16:59:07,1543924920,2018-12-04T12:02:00,2018-12-04T05:02:00,1.999,2034.18,-0.01,1.07,1.82,847.76,849.13,232.166672,44.20,1.0817,142,0,16.454,2.15917,4.20,52869,6.366667,9.100000,9.100000,6.366667,9.100000,9.100000,2957569.000000,923799.562500,140136.500000,8962.366211,1640.866699,550.400024
16:59:37,1543924950,2018-12-04T12:02:30,2018-12-04T05:02:30,2.000,2035.18,-0.01,1.15,1.84,847.68,849.08,228.666672,44.02,1.0816,142,0,16.455,2.16441,4.20,52868,6.200000,10.266666,10.266666,6.200000,10.266666,10.266666,2958437.500000,924065.187500,140186.531250,8965.299805,1640.866699,550.400024
17:00:07,1543924980,2018-12-04T12:03:00,2018-12-04T05:03:00,1.999,2036.18,0.00,1.11,1.80,847.83,849.20,229.983337,44.01,1.0817,142,0,16.454,2.16733,4.20,52868,6.800000,10.166667,10.166667,6.800000,10.166667,10.166667,2959362.750000,924353.750000,140229.859375,8965.799805,1640.866699,550.400024
17:00:37,1543925010,2018-12-04T12:03:30,2018-12-04T05:03:30,1.999,2037.18,-0.01,1.12,1.77,847.85,849.05,231.466660,43.83,1.0816,142,0,16.455,2.15569,4.20,52868,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,2960269.750000,924636.000000,140271.296875,8967.933594,1640.866699,550.400024
17:01:07,1543925040,2018-12-04T12:04:00,2018-12-04T05:04:00,2.000,2038.18,-0.01,1.12,1.82,847.93,849.20,230.899994,44.05,1.0818,142,0,16.455,2.16237,4.20,52868,6.333333,9.566667,9.566667,6.333333,9.566667,9.566667,2961105.500000,924891.062500,140304.031250,8970.766602,1640.866699,550.400024
17:01:37,1543925070,2018-12-04T12:04:30,2018-12-04T05:04:30,1.999,2039.18,-0.01,1.10,1.79,847.85,849.28,229.399994,44.24,1.0819,142,0,16.455,2.16849,4.09,52868,7.300000,12.466666,13.533334,7.300000,12.466666,13.533334,2962082.500000,925198.375000,140356.140625,8976.066406,1641.733276,551.266663
17:02:07,1543925100,2018-12-04T12:05:00,2018-12-04T05:05:00,2.000,2040.18,-0.02,1.12,1.79,847.97,849.13,231.083328,44.40,1.0817,142,0,16.455,2.16645,4.20,52868,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,2963014.500000,925483.937500,140401.828125,8981.866211,1641.733276,551.266663
17:02:37,1543925130,2018-12-04T12:05:30,2018-12-04T05:05:30,2.000,2041.18,-0.03,1.13,1.83,847.84,849.20,232.333328,44.42,1.0819,142,0,16.453,2.16733,4.20,52868,7.800000,11.600000,11.600000,7.800000,11.600000,11.600000,2963996.000000,925788.937500,140441.937500,8985.299805,1641.733276,551.266663
17:03:07,1543925160,2018-12-04T12:06:00,2018-12-04T05:06:00,1.999,2042.18,-0.03,1.14,1.75,847.84,849.18,230.283340,44.26,1.0818,142,0,16.455,2.16325,4.20,52869,6.933333,11.300000,11.666667,6.933333,11.300000,11.666667,2964899.750000,926068.562500,140483.828125,8988.900391,1642.099976,551.500000
17:03:37,1543925190,2018-12-04T12:06:30,2018-12-04T05:06:30,1.998,2043.18,-0.02,1.11,1.76,847.85,849.28,231.899994,44.22,1.0819,142,0,16.455,2.15569,4.20,52867,8.100000,15.700000,17.833334,8.100000,15.700000,17.833334,2965919.500000,926389.250000,140559.171875,8999.733398,1644.333374,552.133362
17:04:07,1543925220,2018-12-04T12:07:00,2018-12-04T05:07:00,1.997,2044.18,-0.04,1.10,1.82,847.94,849.24,227.916672,44.26,1.0820,142,0,16.454,2.16499,4.20,52868,7.233333,10.333333,11.400000,7.233333,10.333333,11.400000,2966830.250000,926673.187500,140602.000000,9002.666992,1645.566650,552.966675
17:04:37,1543925250,2018-12-04T12:07:30,2018-12-04T05:07:30,1.999,2045.18,-0.04,1.10,1.79,847.86,849.08,232.266663,44.15,1.0818,142,0,16.454,2.15394,4.20,52868,6.966667,11.666667,11.933333,6.966667,11.666667,11.933333,2967726.500000,926957.562500,140648.359375,9008.566406,1646.066650,553.000000
17:05:07,1543925280,2018-12-04T12:08:00,2018-12-04T05:08:00,1.997,2046.18,-0.04,1.09,1.76,847.86,849.18,229.899994,43.96,1.0819,142,0,16.454,2.15685,4.20,52867,8.600000,14.800000,14.800000,8.600000,14.800000,14.800000,2968783.000000,927296.187500,140706.906250,9013.966797,1646.066650,553.000000
17:05:37,1543925310,2018-12-04T12:08:30,2018-12-04T05:08:30,1.997,2047.18,-0.05,1.10,1.77,847.86,849.08,233.649994,44.08,1.0818,142,0,16.454,2.15917,4.20,52868,8.666667,14.300000,14.933333,8.666667,14.300000,14.933333,2969862.750000,927644.125000,140762.640625,9021.633789,1646.900024,553.000000
17:06:07,1543925340,2018-12-04T12:09:00,2018-12-04T05:09:00,1.994,2048.17,-0.06,1.07,1.78,847.79,849.09,231.966660,44.29,1.0818,142,0,16.455,2.15394,4.20,52869,7.466667,10.600000,11.000000,7.466667,10.600000,11.000000,2970807.750000,927939.437500,140805.906250,9023.066406,1647.199951,553.000000
17:06:37,1543925370,2018-12-04T12:09:30,2018-12-04T05:09:30,1.995,2049.17,-0.07,1.11,1.76,847.79,849.06,229.899994,44.02,1.0819,142,0,16.455,2.16325,4.20,52868,6.366667,10.000000,11.366667,6.366667,10.000000,11.366667,2971633.750000,928200.125000,140849.093750,9029.633789,1648.333374,553.000000
17:07:07,1543925400,2018-12-04T12:10:00,2018-12-04T05:10:00,1.995,2050.17,-0.08,1.08,1.75,847.91,849.19,231.133331,43.69,1.0821,142,0,16.454,2.16034,4.20,52868,7.900000,11.800000,12.433333,7.900000,11.800000,12.433333,2972575.000000,928494.375000,140898.734375,9034.799805,1648.666626,553.000000
17:07:37,1543925430,2018-12-04T12:10:30,2018-12-04T05:10:30,1.995,2051.17,-0.08,1.11,1.75,847.83,849.14,229.466660,43.66,1.0820,142,0,16.454,2.16034,4.20,52868,7.866667,11.133333,12.166667,7.866667,11.133333,12.166667,2973515.250000,928791.437500,140949.234375,9036.900391,1648.666626,553.000000
17:08:07,1543925460,2018-12-04T12:11:00,2018-12-04T05:11:00,1.996,2052.16,-0.09,1.07,1.75,847.85,849.07,229.600006,43.52,1.0820,142,0,16.454,2.15859,4.20,52868,7.866667,11.666667,11.800000,7.866667,11.666667,11.800000,2974501.000000,929097.750000,141001.062500,9037.666992,1648.666626,553.000000
17:08:37,1543925490,2018-12-04T12:11:30,2018-12-04T05:11:30,1.995,2053.16,-0.11,1.08,1.75,847.93,849.12,231.033340,43.62,1.0821,142,0,16.452,2.15772,4.08,52868,7.400000,10.800000,11.000000,7.400000,10.800000,11.000000,2975447.500000,929388.125000,141041.437500,9039.533203,1648.866699,553.000000
17:09:07,1543925520,2018-12-04T12:12:00,2018-12-04T05:12:00,1.997,2054.16,-0.13,1.07,1.70,848.02,849.19,230.583328,43.62,1.0823,142,0,16.454,2.15627,4.20,52867,8.466666,12.300000,13.633333,8.466666,12.300000,13.633333,2976412.000000,929689.750000,141089.593750,9045.733398,1650.433350,553.000000
17:09:37,1543925550,2018-12-04T12:12:30,2018-12-04T05:12:30,1.994,2055.16,-0.13,1.07,1.70,847.90,849.19,231.250000,43.79,1.0823,142,0,16.454,2.15772,4.13,52868,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,2977353.000000,929990.937500,141142.296875,9046.633789,1650.433350,553.000000
17:10:07,1543925580,2018-12-04T12:13:00,2018-12-04T05:13:00,1.995,2056.15,-0.15,1.04,1.70,848.08,849.15,231.433334,43.76,1.0823,142,0,16.454,2.15191,4.20,52868,6.500000,10.866667,11.233334,6.500000,10.866667,11.233334,2978183.500000,930256.562500,141192.359375,9048.299805,1650.666626,553.233337
17:10:37,1543925610,2018-12-04T12:13:30,2018-12-04T05:13:30,1.995,2057.15,-0.15,1.05,1.67,848.11,849.07,227.350006,43.85,1.0822,142,0,16.454,2.16528,4.20,52868,7.000000,10.166667,12.000000,7.000000,10.166667,12.000000,2979095.000000,930543.062500,141242.265625,9051.233398,1651.900024,554.066650
17:11:07,1543925640,2018-12-04T12:14:00,2018-12-04T05:14:00,1.995,2058.15,-0.17,1.05,1.69,848.02,849.18,228.449997,44.02,1.0824,142,0,16.452,2.17228,4.20,52868,7.000000,10.166667,12.033334,7.000000,10.166667,12.033334,2980018.500000,930830.437500,141279.671875,9055.500000,1653.933350,554.733337
17:11:37,1543925670,2018-12-04T12:14:30,2018-12-04T05:14:30,1.995,2059.15,-0.20,1.06,1.63,848.03,849.23,229.933334,44.17,1.0826,142,0,16.453,2.16296,4.20,52869,6.866667,11.200000,12.266666,6.866667,11.200000,12.266666,2980944.750000,931122.312500,141322.937500,9060.166992,1654.800049,555.599976
17:12:07,1543925700,2018-12-04T12:15:00,2018-12-04T05:15:00,1.994,2060.14,-0.21,1.05,1.66,847.99,849.05,230.016663,44.18,1.0824,142,0,16.453,2.16296,4.20,52869,7.433333,11.266666,13.533334,7.433333,11.266666,13.533334,2981874.250000,931413.250000,141372.906250,9064.933594,1656.966675,556.366638
17:12:37,1543925730,2018-12-04T12:15:30,2018-12-04T05:15:30,1.993,2061.14,-0.21,1.05,1.62,848.01,849.10,227.566666,44.35,1.0825,142,0,16.453,2.15598,4.20,52868,8.800000,11.133333,12.600000,8.800000,11.133333,12.600000,2982818.250000,931713.312500,141424.593750,9069.033203,1658.500000,556.666687
17:13:07,1543925760,2018-12-04T12:16:00,2018-12-04T05:16:00,1.993,2062.13,-0.22,1.01,1.62,847.97,849.11,228.833328,44.45,1.0825,142,0,16.453,2.15249,4.20,52868,6.066667,10.666667,12.000000,6.066667,10.666667,12.000000,2983630.750000,931971.125000,141475.000000,9072.933594,1659.166626,557.333313
17:13:37,1543925790,2018-12-04T12:16:30,2018-12-04T05:16:30,1.993,2063.13,-0.24,1.06,1.62,847.98,849.13,230.433334,44.52,1.0826,142,0,16.452,2.15656,4.20,52868,5.533333,8.633333,9.000000,5.533333,8.633333,9.000000,2984363.500000,932199.750000,141523.968750,9075.299805,1659.166626,557.333313
17:14:07,1543925820,2018-12-04T12:17:00,2018-12-04T05:17:00,1.994,2064.13,-0.24,0.96,1.60,848.06,849.11,229.350006,44.51,1.0826,142,0,16.454,2.16237,4.20,52868,6.933333,11.466666,11.466666,6.933333,11.466666,11.466666,2985311.750000,932500.062500,141579.640625,9077.200195,1659.166626,557.333313
17:14:37,1543925850,2018-12-04T12:17:30,2018-12-04T05:17:30,1.992,2065.12,-0.26,0.99,1.58,848.02,849.16,228.699997,44.45,1.0827,142,0,16.451,2.16412,4.09,52868,7.533333,11.000000,11.933333,7.533333,11.000000,11.933333,2986308.750000,932806.125000,141626.734375,9080.233398,1659.666626,557.366638
17:15:07,1543925880,2018-12-04T12:18:00,2018-12-04T05:18:00,1.994,2066.12,-0.26,0.98,1.59,848.06,849.06,228.850006,44.48,1.0826,142,0,16.452,2.16034,4.20,52868,6.933333,10.800000,12.400000,6.933333,10.800000,12.400000,2987244.000000,933095.312500,141674.640625,9083.599609,1660.966675,558.266663
17:15:37,1543925910,2018-12-04T12:18:30,2018-12-04T05:18:30,1.992,2067.11,-0.28,0.98,1.55,848.00,849.09,226.500000,44.38,1.0827,142,0,16.453,2.15888,4.20,52869,7.200000,12.700000,13.500000,7.200000,12.700000,13.500000,2988183.500000,933393.000000,141729.359375,9089.133789,1661.766724,559.066650
17:16:07,1543925940,2018-12-04T12:19:00,2018-12-04T05:19:00,1.994,2068.11,-0.28,0.93,1.56,848.00,849.06,229.666672,44.33,1.0827,142,0,16.452,2.15569,4.20,52868,9.000000,14.933333,16.766666,9.000000,14.933333,16.766666,2989216.500000,933722.375000,141803.140625,9096.033203,1662.699951,560.000000
17:16:37,1543925970,2018-12-04T12:19:30,2018-12-04T05:19:30,1.994,2069.11,-0.29,0.93,1.54,848.06,849.14,229.366669,44.17,1.0828,142,0,16.453,2.15452,4.20,52869,7.866667,13.800000,14.666667,7.866667,13.800000,14.666667,2990261.000000,934046.375000,141867.640625,9101.466797,1663.533325,560.466675
17:17:07,1543926000,2018-12-04T12:20:00,2018-12-04T05:20:00,1.993,2070.11,-0.30,0.99,1.50,848.03,849.27,227.016663,43.84,1.0831,142,0,16.452,2.15714,4.20,52867,7.533333,13.133333,13.466666,7.533333,13.133333,13.466666,2991237.500000,934347.812500,141920.437500,9109.333008,1664.033325,560.466675
17:17:37,1543926030,2018-12-04T12:20:30,2018-12-04T05:20:30,1.993,2071.10,-0.30,0.93,1.52,848.03,849.07,230.883331,44.14,1.0828,142,0,16.452,2.15627,4.20,52868,6.900000,11.566667,12.266666,6.900000,11.566667,12.266666,2992175.250000,934641.187500,141967.593750,9116.066406,1664.733276,561.166687
17:18:07,1543926060,2018-12-04T12:21:00,2018-12-04T05:21:00,1.992,2072.10,-0.31,0.95,1.50,848.18,849.22,230.833328,44.33,1.0830,142,0,16.453,2.15830,4.20,52868,7.466667,11.400000,12.433333,7.466667,11.400000,12.433333,2993148.250000,934942.375000,142014.703125,9119.799805,1665.800049,562.233337
17:18:37,1543926090,2018-12-04T12:21:30,2018-12-04T05:21:30,1.993,2073.09,-0.31,0.91,1.48,848.23,849.32,229.216660,44.51,1.0831,142,0,16.453,2.15946,4.09,52868,7.266667,11.566667,11.566667,7.266667,11.566667,11.566667,2994052.250000,935225.937500,142063.093750,9124.500000,1665.800049,562.233337
17:19:07,1543926120,2018-12-04T12:22:00,2018-12-04T05:22:00,1.992,2074.09,-0.32,0.89,1.50,848.15,849.12,227.100006,44.60,1.0829,142,0,16.451,2.16034,4.20,52869,7.133333,11.800000,12.966666,7.133333,11.800000,12.966666,2994927.250000,935507.062500,142109.171875,9132.066406,1666.633301,563.066650
17:19:37,1543926150,2018-12-04T12:22:30,2018-12-04T05:22:30,1.993,2075.09,-0.33,0.90,1.49,848.18,849.30,227.250000,44.96,1.0832,142,0,16.452,2.15743,4.20,52867,8.866667,12.400000,12.666667,8.866667,12.400000,12.666667,2995910.500000,935810.750000,142158.328125,9135.400391,1666.866699,563.299988
17:20:07,1543926180,2018-12-04T12:23:00,2018-12-04T05:23:00,1.991,2076.08,-0.34,0.88,1.47,848.18,849.35,232.016663,44.98,1.0833,142,0,16.452,2.14756,4.20,52868,8.000000,11.866667,12.633333,8.000000,11.866667,12.633333,2996860.500000,936106.437500,142209.937500,9138.866211,1667.599976,563.966675
17:20:37,1543926210,2018-12-04T12:23:30,2018-12-04T05:23:30,1.991,2077.08,-0.34,0.90,1.50,848.21,849.35,228.100006,45.03,1.0833,142,0,16.454,2.15452,4.20,52868,7.466667,12.766666,14.666667,7.466667,12.766666,14.666667,2997811.750000,936406.375000,142258.859375,9147.033203,1669.833374,564.599976
17:21:07,1543926240,2018-12-04T12:24:00,2018-12-04T05:24:00,1.990,2078.07,-0.34,0.89,1.47,848.21,849.15,230.399994,44.88,1.0830,142,0,16.453,2.14872,4.20,52869,6.600000,10.933333,11.466666,6.600000,10.933333,11.466666,2998674.250000,936678.687500,142304.906250,9150.433594,1670.133301,564.833313
17:21:37,1543926270,2018-12-04T12:24:30,2018-12-04T05:24:30,1.990,2079.07,-0.34,0.89,1.48,848.13,849.12,228.966660,44.84,1.0830,141,0,16.452,2.15133,4.20,52868,7.166667,12.633333,14.366667,7.166667,12.633333,14.366667,2999607.500000,936966.375000,142354.671875,9158.799805,1672.366699,565.366638
17:22:07,1543926300,2018-12-04T12:25:00,2018-12-04T05:25:00,1.996,2080.07,-0.35,0.88,1.51,848.16,849.30,230.149994,44.88,1.0833,141,0,16.497,2.16179,4.20,52869,6.633333,9.833333,11.300000,6.633333,9.833333,11.300000,3000463.000000,937232.562500,142394.234375,9161.033203,1673.633301,565.700012
17:22:37,1543926330,2018-12-04T12:25:30,2018-12-04T05:25:30,1.995,2081.06,-0.35,0.86,1.48,848.19,849.25,230.600006,44.92,1.0832,141,0,16.495,2.15627,4.20,52869,7.166667,11.466666,11.666667,7.166667,11.466666,11.666667,3001359.000000,937510.687500,142446.640625,9165.433594,1673.933350,566.000000
17:23:07,1543926360,2018-12-04T12:26:00,2018-12-04T05:26:00,1.997,2082.06,-0.36,0.87,1.49,848.11,849.28,232.766663,44.74,1.0833,141,0,16.495,2.16703,4.12,52869,6.766667,9.466666,12.600000,6.766667,9.466666,12.600000,3002151.000000,937759.812500,142489.859375,9170.466797,1676.866699,568.933350
17:23:37,1543926390,2018-12-04T12:26:30,2018-12-04T05:26:30,1.996,2083.06,-0.36,0.88,1.47,848.24,849.28,229.816666,44.98,1.0833,141,0,16.495,2.16791,4.20,52868,6.466667,9.566667,11.500000,6.466667,9.566667,11.500000,3002959.000000,938014.937500,142529.234375,9174.866211,1678.366699,570.433350
17:24:07,1543926420,2018-12-04T12:27:00,2018-12-04T05:27:00,1.996,2084.06,-0.37,0.89,1.48,848.14,849.38,229.516663,45.10,1.0834,141,0,16.496,2.16092,4.20,52868,3.966667,6.200000,6.966667,3.966667,6.200000,6.966667,3003540.000000,938193.062500,142561.000000,9177.966797,1678.866699,570.933350
17:24:37,1543926450,2018-12-04T12:27:30,2018-12-04T05:27:30,1.997,2085.05,-0.38,0.88,1.45,848.20,849.11,231.399994,44.82,1.0832,141,0,16.492,2.16179,4.08,52867,6.866667,10.400000,10.500000,6.866667,10.400000,10.500000,3004412.500000,938460.937500,142611.406250,9179.733398,1679.066650,570.933350
17:25:07,1543926480,2018-12-04T12:28:00,2018-12-04T05:28:00,1.996,2086.05,-0.39,0.86,1.45,848.09,849.15,228.949997,44.70,1.0832,141,0,16.495,2.15801,4.20,52868,6.666667,9.566667,10.200000,6.666667,9.566667,10.200000,3005239.000000,938720.125000,142652.500000,9182.533203,1679.733276,570.933350
17:25:37,1543926510,2018-12-04T12:28:30,2018-12-04T05:28:30,1.997,2087.05,-0.39,0.89,1.43,848.12,849.23,231.516663,44.91,1.0833,141,0,16.492,2.15685,4.10,52868,5.800000,9.066667,9.066667,5.800000,9.066667,9.066667,3006017.750000,938967.000000,142689.234375,9185.500000,1679.733276,570.933350
17:26:07,1543926540,2018-12-04T12:29:00,2018-12-04T05:29:00,1.995,2088.05,-0.38,0.86,1.45,848.12,849.33,230.633331,45.60,1.0834,141,0,16.496,2.16237,4.20,52869,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,3006887.500000,939246.437500,142725.203125,9187.133789,1679.733276,570.933350
17:26:37,1543926570,2018-12-04T12:29:30,2018-12-04T05:29:30,1.994,2089.04,-0.39,0.84,1.43,848.12,849.28,231.933334,45.68,1.0834,141,0,16.495,2.16237,4.20,52869,6.466667,10.833333,12.733334,6.466667,10.833333,12.733334,3007812.500000,939536.687500,142778.171875,9191.733398,1681.699951,570.933350
17:27:07,1543926600,2018-12-04T12:30:00,2018-12-04T05:30:00,1.996,2090.04,-0.40,0.85,1.44,848.20,849.28,230.583328,45.39,1.0834,141,0,16.495,2.16966,4.20,52869,6.766667,11.533334,11.933333,6.766667,11.533334,11.933333,3008740.000000,939829.062500,142832.000000,9195.099609,1682.333374,570.933350
17:27:37,1543926630,2018-12-04T12:30:30,2018-12-04T05:30:30,1.996,2091.04,-0.41,0.85,1.43,848.25,849.36,231.600006,45.38,1.0836,141,0,16.495,2.15859,4.20,52868,5.633333,7.866667,8.900000,5.633333,7.866667,8.900000,3009456.500000,940053.437500,142865.234375,9197.533203,1682.666626,571.266663
17:28:07,1543926660,2018-12-04T12:31:00,2018-12-04T05:31:00,1.996,2092.03,-0.42,0.84,1.42,848.21,849.36,231.899994,45.32,1.0836,141,0,16.495,2.15598,4.20,52868,6.566667,9.000000,9.500000,6.566667,9.000000,9.500000,3010269.500000,940307.187500,142893.562500,9199.033203,1683.166626,571.766663
17:28:37,1543926690,2018-12-04T12:31:30,2018-12-04T05:31:30,1.995,2093.03,-0.43,0.84,1.39,848.26,849.24,228.416672,45.30,1.0835,141,0,16.495,2.16121,4.20,52868,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,3011141.250000,940579.562500,142924.906250,9199.166992,1683.166626,571.766663
17:29:07,1543926720,2018-12-04T12:32:00,2018-12-04T05:32:00,1.995,2094.03,-0.42,0.82,1.42,848.16,849.36,230.183334,45.66,1.0836,141,0,16.494,2.16528,4.09,52868,8.833333,13.366667,13.366667,8.833333,13.366667,13.366667,3012232.000000,940918.375000,142975.031250,9205.700195,1683.166626,571.766663
17:29:37,1543926750,2018-12-04T12:32:30,2018-12-04T05:32:30,1.997,2095.03,-0.42,0.87,1.46,848.23,849.31,230.366669,45.57,1.0836,141,0,16.495,2.16966,4.20,52867,8.966666,14.200000,14.533334,8.966666,14.200000,14.533334,3013336.750000,941259.750000,143032.140625,9210.200195,1683.166626,571.766663
17:30:07,1543926780,2018-12-04T12:33:00,2018-12-04T05:33:00,1.996,2096.02,-0.43,0.82,1.42,848.28,849.29,232.133331,45.56,1.0836,141,0,16.495,2.15801,4.20,52868,7.933333,12.033334,13.166667,7.933333,12.033334,13.166667,3014292.000000,941555.437500,143082.062500,9214.566406,1684.266724,572.099976
17:30:37,1543926810,2018-12-04T12:33:30,2018-12-04T05:33:30,1.997,2097.02,-0.43,0.82,1.39,848.23,849.49,229.199997,45.56,1.0838,141,0,16.496,2.15975,4.20,52868,8.766666,12.600000,13.666667,8.766666,12.600000,13.666667,3015262.500000,941868.375000,143133.328125,9219.633789,1684.900024,572.633362
17:31:07,1543926840,2018-12-04T12:34:00,2018-12-04T05:34:00,1.996,2098.02,-0.43,0.80,1.41,848.26,849.44,228.883331,45.46,1.0838,141,0,16.495,2.16499,4.20,52868,7.733333,10.100000,10.733334,7.733333,10.100000,10.733334,3016183.000000,942163.312500,143171.734375,9222.299805,1685.599976,572.633362
17:31:37,1543926870,2018-12-04T12:34:30,2018-12-04T05:34:30,1.997,2099.02,-0.44,0.80,1.39,848.24,849.36,227.816666,45.74,1.0837,141,0,16.495,2.17637,4.20,52868,6.666667,9.766666,11.000000,6.666667,9.766666,11.000000,3017080.250000,942438.687500,143210.062500,9226.099609,1686.766724,573.033325
17:32:07,1543926900,2018-12-04T12:35:00,2018-12-04T05:35:00,1.996,2100.01,-0.44,0.80,1.38,848.29,849.39,232.699997,45.62,1.0837,141,0,16.494,2.15772,4.20,52867,8.200000,11.333333,12.666667,8.200000,11.333333,12.666667,3018129.750000,942766.250000,143244.031250,9228.366211,1688.233276,574.233337
17:32:37,1543926930,2018-12-04T12:35:30,2018-12-04T05:35:30,1.996,2101.01,-0.44,0.81,1.39,848.31,849.41,228.116669,45.58,1.0838,141,0,16.494,2.16063,4.09,52867,9.000000,12.766666,13.133333,9.000000,12.766666,13.133333,3019201.500000,943104.000000,143288.765625,9231.400391,1688.533325,574.400024
17:33:07,1543926960,2018-12-04T12:36:00,2018-12-04T05:36:00,1.996,2102.01,-0.43,0.79,1.41,848.34,849.57,226.866669,45.40,1.0839,141,0,16.495,2.16645,4.20,52868,9.900000,15.500000,16.066668,9.900000,15.500000,16.066668,3020362.750000,943467.375000,143356.328125,9236.066406,1689.266724,574.400024
17:33:37,1543926990,2018-12-04T12:36:30,2018-12-04T05:36:30,1.997,2103.01,-0.43,0.80,1.44,848.36,849.52,227.316666,45.53,1.0839,141,0,16.494,2.16733,4.10,52868,10.666667,14.433333,14.833333,10.666667,14.433333,14.833333,3021588.750000,943844.812500,143417.234375,9238.366211,1689.266724,574.400024
17:34:07,1543927020,2018-12-04T12:37:00,2018-12-04T05:37:00,1.995,2104.00,-0.43,0.76,1.42,848.34,849.59,229.899994,45.52,1.0840,141,0,16.491,2.16470,4.20,52868,7.000000,12.133333,12.166667,7.000000,12.133333,12.166667,3022525.500000,944141.437500,143472.765625,9240.966797,1689.266724,574.400024
17:34:37,1543927050,2018-12-04T12:37:30,2018-12-04T05:37:30,1.996,2105.00,-0.43,0.79,1.41,848.39,849.44,229.083328,45.50,1.0838,141,0,16.491,2.16733,4.12,52868,7.933333,10.900000,11.533334,7.933333,10.900000,11.533334,3023452.000000,944437.750000,143514.703125,9243.500000,1689.833374,574.966675
17:35:07,1543927080,2018-12-04T12:38:00,2018-12-04T05:38:00,1.996,2106.00,-0.43,0.79,1.42,848.44,849.54,228.283340,45.65,1.0839,141,0,16.496,2.16179,4.20,52868,7.466667,11.733334,12.266666,7.466667,11.733334,12.266666,3024368.750000,944726.125000,143561.000000,9248.799805,1690.566650,575.266663
17:35:37,1543927110,2018-12-04T12:38:30,2018-12-04T05:38:30,1.996,2107.00,-0.43,0.80,1.41,848.31,849.41,230.333328,45.90,1.0837,141,0,16.495,2.15975,4.20,52868,9.000000,14.733334,15.533334,9.000000,14.733334,15.533334,3025448.500000,945070.812500,143619.500000,9255.433594,1691.666626,575.266663
17:36:07,1543927140,2018-12-04T12:39:00,2018-12-04T05:39:00,1.997,2108.00,-0.42,0.78,1.42,848.34,849.49,231.183334,45.96,1.0838,141,0,16.492,2.16179,4.10,52867,8.266666,12.433333,12.633333,8.266666,12.433333,12.633333,3026474.250000,945384.562500,143673.296875,9259.833008,1691.900024,575.266663
17:36:37,1543927170,2018-12-04T12:39:30,2018-12-04T05:39:30,1.996,2108.99,-0.42,0.78,1.41,848.26,849.56,229.149994,45.84,1.0839,141,0,16.495,2.16616,4.20,52868,6.433333,10.966666,10.966666,6.433333,10.966666,10.966666,3027367.750000,945665.000000,143721.703125,9264.400391,1691.900024,575.266663
17:37:07,1543927200,2018-12-04T12:40:00,2018-12-04T05:40:00,1.995,2109.99,-0.42,0.77,1.39,848.49,849.61,229.800003,45.78,1.0839,141,0,16.495,2.16441,4.20,52867,7.200000,10.933333,12.233334,7.200000,10.933333,12.233334,3028328.750000,945964.250000,143763.703125,9268.533203,1692.900024,576.266663
17:37:37,1543927230,2018-12-04T12:40:30,2018-12-04T05:40:30,1.994,2110.99,-0.40,0.76,1.44,848.33,849.59,230.783340,46.13,1.0838,141,0,16.494,2.15801,4.08,52867,6.766667,9.500000,10.800000,6.766667,9.500000,10.800000,3029219.250000,946238.000000,143796.093750,9271.299805,1693.966675,577.033325
17:38:07,1543927260,2018-12-04T12:41:00,2018-12-04T05:41:00,1.995,2111.98,-0.40,0.78,1.41,848.36,849.51,233.866669,46.08,1.0837,141,0,16.495,2.15307,4.20,52868,6.800000,10.900000,12.000000,6.800000,10.900000,12.000000,3030124.500000,946523.312500,143848.296875,9274.200195,1695.400024,577.033325
17:38:37,1543927290,2018-12-04T12:41:30,2018-12-04T05:41:30,1.993,2112.98,-0.40,0.75,1.44,848.30,849.71,232.350006,45.86,1.0840,141,0,16.495,2.16296,4.20,52867,8.733334,13.733334,14.200000,8.733334,13.733334,14.200000,3031164.250000,946855.250000,143916.093750,9279.400391,1696.266724,577.033325
17:39:07,1543927320,2018-12-04T12:42:00,2018-12-04T05:42:00,1.996,2113.98,-0.40,0.76,1.42,848.30,849.71,229.033340,45.39,1.0840,141,0,16.495,2.16820,4.20,52868,9.400000,14.666667,14.666667,9.400000,14.666667,14.666667,3032304.500000,947216.000000,143972.000000,9283.500000,1696.266724,577.033325
17:39:37,1543927350,2018-12-04T12:42:30,2018-12-04T05:42:30,1.997,2114.98,-0.40,0.79,1.40,848.28,849.41,231.216660,45.23,1.0836,141,0,16.495,2.16645,4.20,52867,9.333333,13.600000,13.866667,9.333333,13.600000,13.866667,3033419.750000,947563.875000,144026.828125,9286.700195,1696.266724,577.033325
17:40:07,1543927380,2018-12-04T12:43:00,2018-12-04T05:43:00,1.996,2115.97,-0.40,0.76,1.42,848.25,849.56,229.399994,44.90,1.0838,141,0,16.492,2.16907,4.20,52868,8.666667,11.900000,13.566667,8.666667,11.900000,13.566667,3034436.500000,947882.812500,144084.296875,9289.233398,1697.099976,577.033325
17:40:37,1543927410,2018-12-04T12:43:30,2018-12-04T05:43:30,1.997,2116.97,-0.40,0.77,1.44,848.25,849.46,228.899994,44.66,1.0837,141,0,16.492,2.16412,4.11,52868,8.266666,12.100000,12.100000,8.266666,12.100000,12.100000,3035404.500000,948189.625000,144143.640625,9291.000000,1697.099976,577.033325
17:41:07,1543927440,2018-12-04T12:44:00,2018-12-04T05:44:00,1.996,2117.97,-0.38,0.77,1.43,848.30,849.43,230.566666,44.78,1.0836,141,0,16.494,2.15481,4.20,52868,8.100000,11.966666,11.966666,8.100000,11.966666,11.966666,3036373.500000,948493.062500,144204.562500,9293.200195,1697.099976,577.033325
17:41:37,1543927470,2018-12-04T12:44:30,2018-12-04T05:44:30,1.996,2118.97,-0.40,0.77,1.45,848.30,849.39,228.250000,44.82,1.0836,141,0,16.495,2.16499,4.20,52868,8.000000,13.300000,13.300000,8.000000,13.300000,13.300000,3037351.250000,948797.062500,144267.296875,9298.766602,1697.099976,577.033325
17:42:07,1543927500,2018-12-04T12:45:00,2018-12-04T05:45:00,1.996,2119.96,-0.40,0.76,1.44,848.23,849.41,230.933334,45.03,1.0836,141,0,16.495,2.15946,4.20,52868,9.000000,12.466666,12.933333,9.000000,12.466666,12.933333,3038386.250000,949119.687500,144320.265625,9301.266602,1697.366699,577.299988
17:42:37,1543927530,2018-12-04T12:45:30,2018-12-04T05:45:30,1.997,2120.96,-0.41,0.80,1.45,848.30,849.46,229.083328,44.92,1.0837,141,0,16.495,2.16383,4.20,52867,7.666667,12.500000,13.866667,7.666667,12.500000,13.866667,3039376.500000,949424.250000,144370.359375,9305.966797,1698.500000,577.900024
17:43:07,1543927560,2018-12-04T12:46:00,2018-12-04T05:46:00,1.996,2121.96,-0.40,0.77,1.43,848.30,849.54,227.383331,45.00,1.0838,141,0,16.494,2.15859,4.20,52868,7.000000,10.466666,11.500000,7.000000,10.466666,11.500000,3040285.250000,949706.125000,144412.937500,9310.133789,1698.800049,577.900024
17:43:37,1543927590,2018-12-04T12:46:30,2018-12-04T05:46:30,1.997,2122.96,-0.41,0.76,1.43,848.30,849.49,228.666672,45.10,1.0838,141,0,16.494,2.17170,4.20,52867,8.466666,14.000000,14.000000,8.466666,14.000000,14.000000,3041320.500000,950025.312500,144478.265625,9314.933594,1698.800049,577.900024
17:44:07,1543927620,2018-12-04T12:47:00,2018-12-04T05:47:00,1.996,2123.96,-0.40,0.77,1.42,848.41,849.56,229.916672,45.78,1.0838,141,0,16.492,2.15656,4.20,52867,6.966667,11.066667,12.700000,6.966667,11.066667,12.700000,3042244.000000,950312.562500,144530.703125,9318.966797,1700.300049,578.599976
17:44:37,1543927650,2018-12-04T12:47:30,2018-12-04T05:47:30,1.998,2124.96,-0.41,0.77,1.40,848.33,849.56,229.800003,45.94,1.0838,141,0,16.495,2.15685,4.20,52867,7.600000,12.733334,15.400000,7.600000,12.733334,15.400000,3043217.500000,950614.062500,144588.265625,9327.933594,1702.366699,580.033325
17:45:07,1543927680,2018-12-04T12:48:00,2018-12-04T05:48:00,1.997,2125.95,-0.41,0.72,1.38,848.43,849.64,229.199997,45.96,1.0839,141,0,16.492,2.16587,4.20,52867,7.266667,15.100000,17.799999,7.266667,15.100000,17.799999,3044178.250000,950914.062500,144655.359375,9342.099609,1704.900024,580.500000
17:45:37,1543927710,2018-12-04T12:48:30,2018-12-04T05:48:30,1.996,2126.95,-0.41,0.77,1.42,848.38,849.56,228.266663,45.87,1.0838,141,0,16.494,2.16616,4.20,52867,7.866667,11.533334,11.533334,7.866667,11.533334,11.533334,3045126.500000,951217.750000,144706.859375,9344.433594,1704.900024,580.500000
17:46:07,1543927740,2018-12-04T12:49:00,2018-12-04T05:49:00,1.996,2127.95,-0.42,0.81,1.39,848.36,849.59,230.683334,45.89,1.0839,141,0,16.494,2.16441,4.20,52868,8.500000,13.100000,13.100000,8.500000,13.100000,13.100000,3046159.000000,951543.750000,144761.468750,9347.733398,1704.900024,580.500000
17:46:37,1543927770,2018-12-04T12:49:30,2018-12-04T05:49:30,1.996,2128.95,-0.41,0.73,1.42,848.36,849.64,229.149994,45.98,1.0839,141,0,16.491,2.17258,4.20,52867,8.000000,12.833333,12.833333,8.000000,12.833333,12.833333,3047128.750000,951844.250000,144822.265625,9351.599609,1704.900024,580.500000
17:47:07,1543927800,2018-12-04T12:50:00,2018-12-04T05:50:00,1.996,2129.94,-0.43,0.74,1.39,848.34,849.67,229.416672,46.23,1.0840,141,0,16.492,2.15975,4.20,52867,8.600000,12.533334,12.800000,8.600000,12.533334,12.800000,3048132.500000,952156.750000,144869.796875,9355.633789,1704.900024,580.500000
17:47:37,1543927830,2018-12-04T12:50:30,2018-12-04T05:50:30,1.996,2130.94,-0.42,0.74,1.40,848.31,849.66,229.399994,46.26,1.0840,141,0,16.494,2.16674,4.20,52868,7.400000,12.566667,13.500000,7.400000,12.566667,13.500000,3049093.250000,952457.062500,144925.703125,9361.766602,1705.466675,581.066650
17:48:07,1543927860,2018-12-04T12:51:00,2018-12-04T05:51:00,1.995,2131.94,-0.42,0.73,1.41,848.34,849.64,225.050003,46.65,1.0839,141,0,16.494,2.16325,4.20,52867,9.233334,12.366667,14.000000,9.233334,12.366667,14.000000,3050170.250000,952796.562500,144976.500000,9364.666992,1706.699951,582.299988
17:48:37,1543927890,2018-12-04T12:51:30,2018-12-04T05:51:30,1.998,2132.94,-0.42,0.77,1.39,848.44,849.56,227.366669,46.81,1.0838,141,0,16.491,2.17316,4.09,52867,7.933333,12.133333,14.700000,7.933333,12.133333,14.700000,3051175.750000,953113.312500,145033.531250,9371.133789,1709.400024,583.066650
17:49:07,1543927920,2018-12-04T12:52:00,2018-12-04T05:52:00,1.996,2133.93,-0.42,0.76,1.38,848.34,849.61,229.533340,46.98,1.0839,141,0,16.495,2.15859,4.20,52868,10.866667,15.166667,17.766666,10.866667,15.166667,17.766666,3052411.250000,953503.687500,145104.703125,9374.933594,1711.800049,583.066650
17:49:37,1543927950,2018-12-04T12:52:30,2018-12-04T05:52:30,1.996,2134.93,-0.42,0.74,1.41,848.34,849.61,227.066666,46.88,1.0839,141,0,16.494,2.16325,4.20,52867,11.133333,15.233334,15.633333,11.133333,15.233334,15.633333,3053664.500000,953900.937500,145168.328125,9378.366211,1711.800049,583.066650
17:50:07,1543927980,2018-12-04T12:53:00,2018-12-04T05:53:00,1.995,2135.93,-0.42,0.76,1.39,848.41,849.69,229.850006,46.22,1.0840,141,0,16.492,2.16587,4.09,52866,9.266666,13.266666,13.266666,9.266666,13.266666,13.266666,3054756.250000,954240.375000,145224.531250,9380.900391,1711.800049,583.066650
17:50:37,1543928010,2018-12-04T12:53:30,2018-12-04T05:53:30,1.995,2136.93,-0.41,0.76,1.38,848.41,849.77,229.300003,45.95,1.0841,141,0,16.491,2.16354,4.20,52867,9.833333,14.733334,15.166667,9.833333,14.733334,15.166667,3055912.500000,954608.812500,145293.265625,9382.700195,1712.666626,583.066650
17:51:07,1543928040,2018-12-04T12:54:00,2018-12-04T05:54:00,1.997,2137.92,-0.41,0.78,1.40,848.56,849.69,229.166672,46.59,1.0840,141,0,16.494,2.16995,4.20,52867,9.466666,12.733334,13.433333,9.466666,12.733334,13.433333,3057011.750000,954960.000000,145339.359375,9385.700195,1713.566650,583.066650
17:51:37,1543928070,2018-12-04T12:54:30,2018-12-04T05:54:30,1.997,2138.92,-0.41,0.72,1.40,848.36,849.79,229.666672,46.89,1.0841,141,0,16.495,2.16820,4.20,52867,7.933333,12.366667,13.766666,7.933333,12.366667,13.766666,3058011.500000,955282.062500,145391.234375,9391.233398,1715.266724,583.066650
17:52:07,1543928100,2018-12-04T12:55:00,2018-12-04T05:55:00,1.996,2139.92,-0.41,0.69,1.38,848.36,849.66,233.516663,47.10,1.0839,141,0,16.495,2.16237,4.20,52866,8.066667,12.866667,13.066667,8.066667,12.866667,13.066667,3059036.500000,955601.687500,145444.796875,9395.599609,1715.266724,583.066650
17:52:37,1543928130,2018-12-04T12:55:30,2018-12-04T05:55:30,1.997,2140.92,-0.40,0.72,1.39,848.51,849.76,228.316666,47.06,1.0840,141,0,16.495,2.16121,4.20,52867,9.033334,13.133333,14.200000,9.033334,13.133333,14.200000,3060145.000000,955943.312500,145492.062500,9398.733398,1716.699951,583.066650
17:53:07,1543928160,2018-12-04T12:56:00,2018-12-04T05:56:00,1.994,2141.91,-0.39,0.69,1.40,848.33,849.76,229.883331,46.86,1.0840,141,0,16.494,2.16208,4.20,52867,10.000000,15.000000,15.166667,10.000000,15.000000,15.166667,3061333.500000,956319.625000,145547.859375,9403.400391,1717.266724,583.066650
17:53:37,1543928190,2018-12-04T12:56:30,2018-12-04T05:56:30,1.997,2142.91,-0.38,0.77,1.38,848.45,849.81,227.233337,46.60,1.0840,141,0,16.492,2.16470,4.20,52866,9.500000,15.500000,17.600000,9.500000,15.500000,17.600000,3062480.750000,956687.750000,145610.296875,9411.233398,1719.133301,583.500000
17:54:07,1543928220,2018-12-04T12:57:00,2018-12-04T05:57:00,1.997,2143.91,-0.40,0.75,1.39,848.46,849.89,229.283340,45.63,1.0842,141,0,16.494,2.16441,4.20,52866,9.766666,12.433333,13.600000,9.766666,12.433333,13.600000,3063575.500000,957035.750000,145655.734375,9414.633789,1719.566650,583.933350
17:54:37,1543928250,2018-12-04T12:57:30,2018-12-04T05:57:30,1.998,2144.91,-0.40,0.70,1.42,848.43,849.84,231.066666,45.79,1.0841,141,0,16.492,2.16063,4.09,52867,10.133333,14.133333,14.400000,10.133333,14.133333,14.400000,3064727.750000,957395.375000,145711.937500,9418.133789,1719.900024,583.933350
17:55:07,1543928280,2018-12-04T12:58:00,2018-12-04T05:58:00,1.996,2145.91,-0.39,0.75,1.40,848.51,849.81,229.583328,45.84,1.0841,141,0,16.492,2.16616,4.20,52867,7.800000,11.733334,12.400000,7.800000,11.733334,12.400000,3065703.750000,957699.312500,145763.468750,9422.666992,1721.033325,583.933350
17:55:37,1543928310,2018-12-04T12:58:30,2018-12-04T05:58:30,1.996,2146.90,-0.38,0.72,1.42,848.48,849.79,231.100006,46.05,1.0840,141,0,16.491,2.15888,4.20,52867,7.800000,11.666667,12.900000,7.800000,11.666667,12.900000,3066680.250000,958000.187500,145814.234375,9425.700195,1722.400024,584.200012
17:56:07,1543928340,2018-12-04T12:59:00,2018-12-04T05:59:00,1.996,2147.90,-0.38,0.74,1.43,848.53,849.96,230.833328,45.80,1.0842,141,0,16.492,2.16237,4.08,52866,9.133333,12.900000,14.366667,9.133333,12.900000,14.366667,3067740.000000,958337.187500,145869.703125,9427.733398,1723.333374,585.133362
17:56:37,1543928370,2018-12-04T12:59:30,2018-12-04T05:59:30,1.996,2148.90,-0.38,0.73,1.41,848.56,849.96,228.600006,45.95,1.0842,141,0,16.492,2.16616,4.20,52866,10.600000,15.066667,16.166666,10.600000,15.066667,16.166666,3068970.250000,958722.812500,145928.265625,9431.933594,1724.266724,586.066650
17:57:07,1543928400,2018-12-04T13:00:00,2018-12-04T06:00:00,1.996,2149.89,-0.36,0.71,1.41,848.55,849.88,228.883331,46.16,1.0840,141,0,16.494,2.17316,4.20,52867,10.233334,14.466666,15.100000,10.233334,14.466666,15.100000,3070176.000000,959099.437500,145980.093750,9435.099609,1724.900024,586.700012
17:57:37,1543928430,2018-12-04T13:00:30,2018-12-04T06:00:30,1.997,2150.89,-0.37,0.73,1.41,848.61,849.96,232.816666,45.95,1.0842,141,0,16.494,2.15801,4.20,52867,9.066667,13.533334,15.166667,9.066667,13.533334,15.166667,3071307.250000,959453.750000,146029.328125,9440.833008,1726.000000,587.299988
17:58:07,1543928460,2018-12-04T13:01:00,2018-12-04T06:01:00,1.997,2151.89,-0.37,0.73,1.44,848.53,849.86,231.750000,45.88,1.0840,141,0,16.494,2.16616,4.08,52866,9.433333,14.433333,15.766666,9.433333,14.433333,15.766666,3072455.500000,959816.687500,146095.328125,9445.033203,1727.000000,587.566650
17:58:37,1543928490,2018-12-04T13:01:30,2018-12-04T06:01:30,1.996,2152.89,-0.38,0.70,1.45,848.58,849.89,229.066666,45.91,1.0841,141,0,16.496,2.16762,4.09,52866,9.466666,14.533334,15.300000,9.466666,14.533334,15.300000,3073592.500000,960182.250000,146163.593750,9448.400391,1727.699951,587.566650
17:59:07,1543928520,2018-12-04T13:02:00,2018-12-04T06:02:00,1.995,2153.88,-0.37,0.71,1.40,848.50,849.91,231.699997,45.89,1.0841,141,0,16.494,2.16383,4.20,52866,7.466667,12.466666,15.466666,7.466667,12.466666,15.466666,3074535.000000,960485.625000,146215.140625,9457.766602,1730.433350,590.166687
17:59:37,1543928550,2018-12-04T13:02:30,2018-12-04T06:02:30,1.997,2154.88,-0.37,0.72,1.42,848.55,849.98,229.816666,45.89,1.0842,141,0,16.495,2.16354,4.20,52867,9.000000,12.400000,12.766666,9.000000,12.400000,12.766666,3075572.000000,960807.375000,146264.062500,9459.700195,1730.833374,590.166687
18:00:07,1543928580,2018-12-04T13:03:00,2018-12-04T06:03:00,1.997,2155.88,-0.38,0.75,1.45,848.58,849.84,231.533340,45.78,1.0841,141,0,16.494,2.15975,4.20,52867,7.400000,12.733334,13.033334,7.400000,12.733334,13.033334,3076555.500000,961112.687500,146323.171875,9462.299805,1731.400024,590.166687
18:00:37,1543928610,2018-12-04T13:03:30,2018-12-04T06:03:30,1.996,2156.88,-0.36,0.74,1.43,848.60,850.06,230.666672,45.90,1.0843,141,0,16.494,2.15946,4.20,52867,8.933333,13.800000,15.666667,8.933333,13.800000,15.666667,3077628.750000,961445.125000,146385.203125,9468.833008,1733.333374,590.166687
18:01:07,1543928640,2018-12-04T13:04:00,2018-12-04T06:04:00,1.998,2157.88,-0.37,0.72,1.42,848.61,849.93,232.016663,45.95,1.0841,141,0,16.495,2.15888,4.20,52867,7.800000,12.533334,14.600000,7.800000,12.533334,14.600000,3078664.250000,961768.250000,146443.296875,9475.799805,1734.633301,590.166687
18:01:37,1543928670,2018-12-04T13:04:30,2018-12-04T06:04:30,1.996,2158.87,-0.36,0.75,1.44,848.65,849.88,228.800003,45.94,1.0840,141,0,16.496,2.16325,4.20,52866,8.000000,11.600000,12.333333,8.000000,11.600000,12.333333,3079682.250000,962083.875000,146497.437500,9477.766602,1735.733276,590.166687
18:02:07,1543928700,2018-12-04T13:05:00,2018-12-04T06:05:00,1.995,2159.87,-0.35,0.75,1.48,848.45,849.96,231.166672,45.54,1.0841,141,0,16.494,2.17345,4.20,52867,9.100000,15.766666,16.633333,9.100000,15.766666,16.633333,3080812.000000,962438.437500,146566.296875,9483.766602,1736.800049,590.666687
18:02:37,1543928730,2018-12-04T13:05:30,2018-12-04T06:05:30,1.995,2160.87,-0.35,0.70,1.45,848.63,849.98,230.516663,45.39,1.0841,141,0,16.495,2.15714,4.20,52867,7.200000,12.300000,13.000000,7.200000,12.300000,13.000000,3081791.000000,962743.875000,146621.203125,9486.200195,1737.733276,591.066650
18:03:07,1543928760,2018-12-04T13:06:00,2018-12-04T06:06:00,1.994,2161.86,-0.35,0.73,1.50,848.57,849.98,231.533340,45.18,1.0841,141,0,16.494,2.16499,4.20,52867,9.033334,14.400000,14.400000,9.033334,14.400000,14.400000,3082889.250000,963082.375000,146688.796875,9488.000000,1737.733276,591.066650
18:03:37,1543928790,2018-12-04T13:06:30,2018-12-04T06:06:30,1.994,2162.86,-0.34,0.72,1.46,848.64,850.03,233.933334,45.39,1.0841,141,0,16.491,2.15743,4.08,52866,9.333333,14.400000,14.966666,9.333333,14.400000,14.966666,3084046.500000,963432.937500,146745.093750,9492.433594,1738.199951,591.066650
18:04:07,1543928820,2018-12-04T13:07:00,2018-12-04T06:07:00,1.995,2163.86,-0.34,0.76,1.46,848.51,849.88,231.500000,45.35,1.0840,141,0,16.494,2.16005,4.20,52866,9.166667,13.000000,13.933333,9.166667,13.000000,13.933333,3085157.000000,963781.187500,146797.062500,9495.400391,1738.599976,591.066650
18:04:37,1543928850,2018-12-04T13:07:30,2018-12-04T06:07:30,1.997,2164.86,-0.35,0.76,1.48,848.57,850.06,230.233337,45.33,1.0842,141,0,16.495,2.16762,4.10,52866,8.600000,12.466666,12.466666,8.600000,12.466666,12.466666,3086197.750000,964110.375000,146842.937500,9499.000000,1738.599976,591.066650
18:05:07,1543928880,2018-12-04T13:08:00,2018-12-04T06:08:00,1.997,2165.85,-0.36,0.72,1.44,848.55,849.93,226.600006,45.27,1.0841,141,0,16.494,2.16849,4.20,52867,9.266666,13.666667,14.266666,9.266666,13.666667,14.266666,3087246.500000,964439.875000,146886.703125,9504.799805,1739.033325,591.500000
18:05:37,1543928910,2018-12-04T13:08:30,2018-12-04T06:08:30,1.998,2166.85,-0.35,0.77,1.48,848.63,850.11,230.083328,45.36,1.0843,141,0,16.496,2.16907,4.20,52867,8.266666,13.866667,15.300000,8.266666,13.866667,15.300000,3088232.500000,964754.812500,146944.937500,9510.900391,1740.033325,592.500000
18:06:07,1543928940,2018-12-04T13:09:00,2018-12-04T06:09:00,1.998,2167.85,-0.35,0.75,1.45,848.65,850.06,227.000000,45.18,1.0842,141,0,16.492,2.16558,4.11,52867,8.733334,15.366667,17.066668,8.733334,15.366667,17.066668,3089309.250000,965100.812500,147007.296875,9520.799805,1741.166626,593.633362
18:06:37,1543928970,2018-12-04T13:09:30,2018-12-04T06:09:30,1.997,2168.85,-0.35,0.72,1.46,848.73,850.03,230.166672,44.98,1.0842,141,0,16.497,2.16208,4.09,52866,11.666667,16.200001,16.200001,11.666667,16.200001,16.200001,3090525.750000,965487.750000,147071.968750,9527.633789,1741.166626,593.633362
18:07:07,1543929000,2018-12-04T13:10:00,2018-12-04T06:10:00,1.996,2169.85,-0.37,0.75,1.50,848.71,850.08,229.350006,44.86,1.0844,141,0,16.497,2.16528,4.20,52866,10.200000,15.800000,15.800000,10.200000,15.800000,15.800000,3091699.500000,965862.687500,147144.828125,9532.266602,1741.166626,593.633362
18:07:37,1543929030,2018-12-04T13:10:30,2018-12-04T06:10:30,1.996,2170.84,-0.37,0.75,1.48,848.61,850.11,225.666672,45.19,1.0844,141,0,16.495,2.16470,4.20,52867,9.333333,13.366667,14.533334,9.333333,13.366667,14.533334,3092787.500000,966210.687500,147199.703125,9535.333008,1742.400024,593.666687
18:08:07,1543929060,2018-12-04T13:11:00,2018-12-04T06:11:00,1.995,2171.84,-0.38,0.74,1.47,848.76,850.09,228.466660,45.06,1.0844,141,0,16.495,2.16616,4.20,52866,8.466666,14.666667,16.466667,8.466666,14.666667,16.466667,3093892.000000,966549.875000,147266.031250,9542.066406,1745.033325,594.533325
18:08:37,1543929090,2018-12-04T13:11:30,2018-12-04T06:11:30,1.995,2172.84,-0.37,0.75,1.44,848.76,850.03,227.149994,45.22,1.0843,141,0,16.494,2.16499,4.20,52867,9.033334,14.266666,14.900000,9.033334,14.266666,14.900000,3094966.500000,966887.187500,147326.671875,9548.366211,1745.933350,594.533325
18:09:07,1543929120,2018-12-04T13:12:00,2018-12-04T06:12:00,1.995,2173.84,-0.36,0.74,1.46,848.76,850.08,230.149994,45.24,1.0843,141,0,16.495,2.15975,4.20,52867,9.133333,13.166667,15.066667,9.133333,13.166667,15.066667,3096084.000000,967232.125000,147377.171875,9554.099609,1747.599976,594.533325
18:09:37,1543929150,2018-12-04T13:12:30,2018-12-04T06:12:30,1.996,2174.83,-0.37,0.75,1.47,848.71,850.01,230.116669,45.49,1.0842,141,0,16.496,2.16616,4.20,52867,8.333333,11.833333,12.400000,8.333333,11.833333,12.400000,3097100.000000,967554.250000,147427.203125,9555.400391,1748.199951,594.533325
18:10:07,1543929180,2018-12-04T13:13:00,2018-12-04T06:13:00,1.995,2175.83,-0.37,0.75,1.44,848.76,850.03,231.033340,45.91,1.0843,141,0,16.496,2.16616,4.20,52867,7.266667,11.333333,11.333333,7.266667,11.333333,11.333333,3098080.500000,967854.687500,147468.468750,9559.000000,1748.199951,594.533325
18:10:37,1543929210,2018-12-04T13:13:30,2018-12-04T06:13:30,1.996,2176.83,-0.38,0.77,1.46,848.66,850.04,230.366669,45.88,1.0843,141,0,16.492,2.17024,4.20,52867,8.400000,12.700000,12.700000,8.400000,12.700000,12.700000,3099109.000000,968175.875000,147514.234375,9562.766602,1748.199951,594.533325
18:11:07,1543929240,2018-12-04T13:14:00,2018-12-04T06:14:00,1.996,2177.83,-0.37,0.73,1.46,848.71,850.06,231.199997,45.78,1.0843,141,0,16.496,2.16266,4.20,52867,7.100000,12.166667,12.166667,7.100000,12.166667,12.166667,3100037.750000,968470.062500,147559.171875,9570.266602,1748.199951,594.533325
18:11:37,1543929270,2018-12-04T13:14:30,2018-12-04T06:14:30,1.996,2178.82,-0.37,0.73,1.46,848.63,849.96,228.566666,45.56,1.0842,141,0,16.492,2.16528,4.20,52867,9.000000,13.933333,14.066667,9.000000,13.933333,14.066667,3101133.000000,968812.812500,147611.671875,9573.366211,1748.333374,594.533325
18:12:07,1543929300,2018-12-04T13:15:00,2018-12-04T06:15:00,1.995,2179.82,-0.36,0.73,1.49,848.60,849.96,231.833328,45.69,1.0841,141,0,16.494,2.16878,4.20,52867,9.000000,12.400000,12.833333,9.000000,12.400000,12.833333,3102200.250000,969142.125000,147661.000000,9576.299805,1749.066650,594.533325
18:12:37,1543929330,2018-12-04T13:15:30,2018-12-04T06:15:30,1.993,2180.82,-0.35,0.74,1.43,848.55,850.03,229.949997,45.87,1.0842,141,0,16.492,2.16150,4.20,52867,9.000000,13.400000,13.533334,9.000000,13.400000,13.533334,3103261.000000,969476.125000,147715.203125,9581.500000,1749.133301,594.533325
18:13:07,1543929360,2018-12-04T13:16:00,2018-12-04T06:16:00,1.995,2181.81,-0.35,0.74,1.50,848.63,849.88,228.116669,45.81,1.0840,141,0,16.492,2.16092,4.09,52866,8.666667,13.266666,14.166667,8.666667,13.266666,14.166667,3104320.500000,969796.437500,147768.765625,9586.366211,1750.199951,594.533325
18:13:37,1543929390,2018-12-04T13:16:30,2018-12-04T06:16:30,1.997,2182.81,-0.35,0.76,1.50,848.57,850.01,230.916672,45.67,1.0842,141,0,16.496,2.16412,4.20,52867,9.166667,13.400000,13.933333,9.166667,13.400000,13.933333,3105409.500000,970142.000000,147817.234375,9591.033203,1750.866699,594.599976
18:14:07,1543929420,2018-12-04T13:17:00,2018-12-04T06:17:00,1.995,2183.81,-0.35,0.77,1.50,848.60,850.06,231.083328,45.64,1.0842,141,0,16.495,2.16528,4.20,52867,10.633333,14.000000,14.966666,10.633333,14.000000,14.966666,3106636.750000,970529.937500,147873.562500,9592.333008,1751.666626,595.400024
18:14:37,1543929450,2018-12-04T13:17:30,2018-12-04T06:17:30,1.994,2184.81,-0.35,0.78,1.50,848.63,849.90,226.850006,45.52,1.0840,141,0,16.496,2.16966,4.20,52867,11.133333,14.533334,15.000000,11.133333,14.533334,15.000000,3107909.250000,970922.125000,147923.171875,9595.266602,1752.300049,595.966675
18:15:07,1543929480,2018-12-04T13:18:00,2018-12-04T06:18:00,1.995,2185.80,-0.35,0.78,1.46,848.63,850.01,228.933334,45.34,1.0842,141,0,16.495,2.16703,4.20,52867,9.533334,14.033334,16.966667,9.533334,14.033334,16.966667,3109090.500000,971287.312500,147980.031250,9601.933594,1755.666626,596.299988
18:15:37,1543929510,2018-12-04T13:18:30,2018-12-04T06:18:30,1.996,2186.80,-0.35,0.77,1.49,848.60,849.93,232.050003,45.28,1.0841,141,0,16.494,2.16237,4.20,52867,10.666667,17.233334,18.500000,10.666667,17.233334,18.500000,3110343.750000,971681.062500,148049.828125,9608.299805,1756.766724,596.299988
18:16:07,1543929540,2018-12-04T13:19:00,2018-12-04T06:19:00,1.997,2187.80,-0.34,0.77,1.50,848.64,849.98,229.833328,45.47,1.0841,141,0,16.494,2.16121,4.20,52867,11.600000,17.433332,18.033333,11.600000,17.433332,18.033333,3111623.500000,972085.437500,148125.859375,9613.133789,1757.333374,596.299988
18:16:37,1543929570,2018-12-04T13:19:30,2018-12-04T06:19:30,1.997,2188.80,-0.35,0.79,1.47,848.60,850.06,229.149994,45.46,1.0842,141,0,16.494,2.17433,4.20,52867,10.800000,17.900000,18.600000,10.800000,17.900000,18.600000,3112931.750000,972493.625000,148207.234375,9618.500000,1758.533325,596.299988
18:17:07,1543929600,2018-12-04T13:20:00,2018-12-04T06:20:00,1.999,2189.80,-0.34,0.78,1.48,848.67,850.06,228.366669,45.24,1.0842,141,0,16.495,2.17287,4.20,52867,9.966666,16.633333,16.633333,9.966666,16.633333,16.633333,3114166.750000,972880.562500,148283.906250,9621.599609,1758.533325,596.299988
18:17:37,1543929630,2018-12-04T13:20:30,2018-12-04T06:20:30,1.998,2190.80,-0.33,0.79,1.44,848.62,849.95,228.566666,45.44,1.0840,141,0,16.492,2.16208,4.09,52867,9.733334,15.866667,16.000000,9.733334,15.866667,16.000000,3115407.000000,973270.812500,148342.734375,9626.066406,1758.966675,596.299988
18:18:07,1543929660,2018-12-04T13:21:00,2018-12-04T06:21:00,1.998,2191.80,-0.33,0.81,1.50,848.57,849.93,229.166672,45.33,1.0840,141,0,16.495,2.16791,4.20,52867,11.600000,17.600000,19.633333,11.600000,17.600000,19.633333,3116773.000000,973702.687500,148408.234375,9631.500000,1761.333374,597.400024
18:18:37,1543929690,2018-12-04T13:21:30,2018-12-04T06:21:30,1.998,2192.80,-0.33,0.80,1.48,848.67,850.00,229.766663,45.44,1.0841,141,0,16.495,2.16005,4.20,52867,9.966666,13.000000,15.533334,9.966666,13.000000,15.533334,3117942.500000,974063.625000,148461.437500,9634.766602,1763.666626,598.900024
18:19:07,1543929720,2018-12-04T13:22:00,2018-12-04T06:22:00,1.998,2193.80,-0.33,0.69,1.51,848.67,849.90,233.233337,45.42,1.0839,141,0,16.495,2.15917,4.20,52867,8.700000,12.966666,14.266666,8.700000,12.966666,14.266666,3119077.000000,974412.812500,148524.328125,9637.733398,1764.500000,599.633362
18:19:37,1543929750,2018-12-04T13:22:30,2018-12-04T06:22:30,1.998,2194.79,-0.33,0.78,1.50,848.62,849.95,229.550003,45.76,1.0840,141,0,16.495,2.16354,4.20,52868,10.866667,17.700001,18.633333,10.866667,17.700001,18.633333,3120375.750000,974824.312500,148600.906250,9642.933594,1765.500000,599.799988
18:20:07,1543929780,2018-12-04T13:23:00,2018-12-04T06:23:00,1.995,2195.79,-0.31,0.79,1.52,848.69,849.93,228.716660,46.40,1.0839,141,0,16.495,2.15627,4.20,52867,10.000000,16.133333,19.033333,10.000000,16.133333,19.033333,3121632.000000,975216.687500,148669.562500,9648.766602,1767.933350,601.333313
18:20:37,1543929810,2018-12-04T13:23:30,2018-12-04T06:23:30,1.999,2196.79,-0.30,0.78,1.49,848.61,849.98,230.399994,46.47,1.0839,141,0,16.492,2.16528,4.20,52868,11.666667,17.100000,18.833334,11.666667,17.100000,18.833334,3122925.000000,975619.375000,148743.968750,9654.299805,1769.666626,601.900024
18:21:07,1543929840,2018-12-04T13:24:00,2018-12-04T06:24:00,1.997,2197.79,-0.29,0.80,1.50,848.63,850.03,229.816666,46.42,1.0839,141,0,16.495,2.16179,4.20,52867,11.866667,17.866667,19.633333,11.866667,17.866667,19.633333,3124310.750000,976053.062500,148813.359375,9659.200195,1771.566650,602.433350
18:21:37,1543929870,2018-12-04T13:24:30,2018-12-04T06:24:30,1.998,2198.79,-0.29,0.80,1.55,848.58,850.00,228.216660,46.68,1.0839,141,0,16.495,2.16674,4.20,52867,12.033334,17.766666,18.166666,12.033334,17.766666,18.166666,3125761.750000,976503.750000,148878.531250,9663.099609,1772.133301,602.500000
18:22:07,1543929900,2018-12-04T13:25:00,2018-12-04T06:25:00,1.998,2199.79,-0.29,0.74,1.52,848.66,849.98,229.516663,46.56,1.0838,141,0,16.496,2.17608,4.20,52868,11.466666,16.000000,17.299999,11.466666,16.000000,17.299999,3127103.750000,976923.562500,148944.562500,9665.366211,1773.400024,603.299988
18:22:37,1543929930,2018-12-04T13:25:30,2018-12-04T06:25:30,1.999,2200.79,-0.27,0.80,1.53,848.70,850.05,229.399994,46.88,1.0838,141,0,16.496,2.16237,4.20,52867,11.766666,18.366667,18.366667,11.766666,18.366667,18.366667,3128478.500000,977354.000000,149023.531250,9671.433594,1773.400024,603.299988
18:23:07,1543929960,2018-12-04T13:26:00,2018-12-04T06:26:00,1.999,2201.78,-0.27,0.78,1.52,848.63,849.97,230.333328,46.72,1.0837,141,0,16.495,2.16907,4.20,52867,10.333333,18.533333,21.966667,10.333333,18.533333,21.966667,3129800.000000,977768.812500,149115.140625,9680.466797,1776.599976,605.233337
18:23:37,1543929990,2018-12-04T13:26:30,2018-12-04T06:26:30,1.998,2202.78,-0.27,0.80,1.55,848.60,849.97,232.399994,45.98,1.0838,141,0,16.494,2.15714,4.20,52867,10.600000,15.500000,17.633333,10.600000,15.500000,17.633333,3131056.750000,978164.937500,149187.859375,9684.666992,1778.666626,606.833313
18:24:07,1543930020,2018-12-04T13:27:00,2018-12-04T06:27:00,1.997,2203.78,-0.27,0.83,1.53,848.60,849.95,230.250000,45.64,1.0838,141,0,16.496,2.16470,4.20,52867,11.733334,17.066668,19.299999,11.733334,17.066668,19.299999,3132448.250000,978600.812500,149269.296875,9691.666992,1780.266724,608.433350
18:24:37,1543930050,2018-12-04T13:27:30,2018-12-04T06:27:30,1.997,2204.78,-0.26,0.81,1.55,848.55,849.95,232.533340,45.45,1.0837,141,0,16.497,2.16208,4.20,52868,10.433333,16.233334,16.633333,10.433333,16.233334,16.633333,3133740.750000,979000.875000,149344.468750,9695.900391,1780.433350,608.599976
18:25:07,1543930080,2018-12-04T13:28:00,2018-12-04T06:28:00,1.997,2205.78,-0.27,0.84,1.53,848.70,850.03,230.533340,45.63,1.0839,141,0,16.496,2.16383,4.20,52868,9.433333,15.200000,15.400000,9.433333,15.200000,15.400000,3134916.000000,979367.312500,149408.500000,9701.099609,1780.433350,608.599976
18:25:37,1543930110,2018-12-04T13:28:30,2018-12-04T06:28:30,1.998,2206.78,-0.25,0.83,1.58,848.67,850.07,230.283340,45.49,1.0838,141,0,16.492,2.16325,4.20,52868,9.400000,15.333333,17.066668,9.400000,15.333333,17.066668,3136111.500000,979737.125000,149477.437500,9708.000000,1781.800049,608.933350
18:26:07,1543930140,2018-12-04T13:29:00,2018-12-04T06:29:00,1.998,2207.78,-0.26,0.76,1.57,848.73,850.02,231.683334,45.44,1.0838,141,0,16.497,2.16791,4.20,52867,8.433333,13.333333,16.133333,8.433333,13.333333,16.133333,3137220.250000,980078.562500,149542.437500,9714.200195,1783.066650,609.466675
18:26:37,1543930170,2018-12-04T13:29:30,2018-12-04T06:29:30,1.998,2208.77,-0.26,0.84,1.56,848.70,850.12,231.800003,45.59,1.0839,141,0,16.495,2.16325,4.20,52868,10.400000,15.533334,17.299999,10.400000,15.533334,17.299999,3138448.750000,980468.562500,149606.640625,9720.200195,1784.599976,609.466675
18:27:07,1543930200,2018-12-04T13:30:00,2018-12-04T06:30:00,1.999,2209.77,-0.25,0.87,1.56,848.67,850.05,226.683334,45.13,1.0838,141,0,16.496,2.16587,4.20,52867,12.000000,16.966667,18.033333,12.000000,16.966667,18.033333,3139771.750000,980887.875000,149682.359375,9724.366211,1785.333374,609.466675
18:27:37,1543930230,2018-12-04T13:30:30,2018-12-04T06:30:30,1.998,2210.77,-0.27,0.82,1.57,848.68,850.18,229.233337,45.08,1.0841,141,0,16.497,2.16499,4.08,52867,11.333333,16.433332,17.766666,11.333333,16.433332,17.766666,3141038.750000,981288.437500,149753.062500,9729.933594,1786.833374,609.466675
18:28:07,1543930260,2018-12-04T13:31:00,2018-12-04T06:31:00,1.998,2211.77,-0.26,0.83,1.57,848.70,850.00,230.766663,44.82,1.0838,141,0,16.496,2.16907,4.20,52868,10.933333,16.766666,19.366667,10.933333,16.766666,19.366667,3142364.750000,981710.375000,149826.796875,9735.533203,1788.666626,610.200012
18:28:37,1543930290,2018-12-04T13:31:30,2018-12-04T06:31:30,1.998,2212.77,-0.26,0.81,1.55,848.68,850.10,231.133331,44.94,1.0839,141,0,16.495,2.16179,4.20,52868,10.866667,17.000000,19.400000,10.866667,17.000000,19.400000,3143732.500000,982137.437500,149903.359375,9742.366211,1790.000000,610.333313
18:29:07,1543930320,2018-12-04T13:32:00,2018-12-04T06:32:00,1.997,2213.77,-0.26,0.79,1.58,848.65,850.07,233.850006,44.98,1.0839,141,0,16.496,2.15888,4.20,52868,9.633333,16.433332,16.833334,9.633333,16.433332,16.833334,3144978.500000,982528.062500,149978.265625,9749.066406,1790.133301,610.333313
18:29:37,1543930350,2018-12-04T13:32:30,2018-12-04T06:32:30,1.997,2214.77,-0.25,0.83,1.57,848.70,850.00,233.949997,44.96,1.0838,141,0,16.496,2.15162,4.20,52867,10.666667,16.733334,19.866667,10.666667,16.733334,19.866667,3146276.500000,982942.937500,150046.093750,9759.866211,1791.766724,610.333313
18:30:07,1543930380,2018-12-04T13:33:00,2018-12-04T06:33:00,1.995,2215.76,-0.28,0.82,1.54,848.66,849.97,233.850006,44.88,1.0838,141,0,16.496,2.15685,4.20,52867,12.566667,18.566668,19.566668,12.566667,18.566668,19.566668,3147759.000000,983399.625000,150121.500000,9763.266602,1792.400024,610.966675
18:30:37,1543930410,2018-12-04T13:33:30,2018-12-04T06:33:30,1.995,2216.76,-0.29,0.82,1.51,848.76,850.08,234.149994,45.01,1.0840,141,0,16.496,2.16092,4.20,52868,12.566667,19.500000,20.933332,12.566667,19.500000,20.933332,3149208.000000,983853.187500,150200.796875,9770.233398,1793.500000,611.200012
18:31:07,1543930440,2018-12-04T13:34:00,2018-12-04T06:34:00,1.995,2217.76,-0.29,0.83,1.53,848.73,850.00,231.066666,44.95,1.0839,141,0,16.494,2.16237,4.09,52867,13.200000,19.000000,19.000000,13.200000,19.000000,19.000000,3150660.500000,984312.937500,150269.828125,9776.500000,1793.500000,611.200012
18:31:37,1543930470,2018-12-04T13:34:30,2018-12-04T06:34:30,1.996,2218.76,-0.29,0.81,1.54,848.78,850.05,231.350006,45.00,1.0840,141,0,16.491,2.16441,4.09,52868,10.933333,16.733334,17.933332,10.933333,16.733334,17.933332,3151955.250000,984717.750000,150339.968750,9780.033203,1794.966675,611.633362
18:32:07,1543930500,2018-12-04T13:35:00,2018-12-04T06:35:00,1.998,2219.76,-0.31,0.83,1.51,848.72,850.10,226.533340,45.31,1.0841,141,0,16.494,2.17667,4.20,52868,11.766666,17.266666,19.000000,11.766666,17.266666,19.000000,3153315.000000,985137.625000,150419.265625,9782.733398,1796.866699,612.066650
18:32:37,1543930530,2018-12-04T13:35:30,2018-12-04T06:35:30,1.998,2220.75,-0.31,0.81,1.53,848.74,850.18,228.533340,45.42,1.0842,141,0,16.495,2.16791,4.20,52868,13.233334,18.966667,20.533333,13.233334,18.966667,20.533333,3154845.500000,985612.687500,150491.562500,9787.533203,1797.800049,612.066650
18:33:07,1543930560,2018-12-04T13:36:00,2018-12-04T06:36:00,1.999,2221.75,-0.33,0.83,1.50,848.72,849.98,231.483337,45.44,1.0840,141,0,16.492,2.16208,4.20,52868,12.000000,17.066668,18.166666,12.000000,17.066668,18.166666,3156237.500000,986049.187500,150567.234375,9791.866211,1798.733276,612.066650
18:33:37,1543930590,2018-12-04T13:36:30,2018-12-04T06:36:30,1.998,2222.75,-0.33,0.79,1.48,848.88,850.03,231.016663,45.35,1.0841,141,0,16.494,2.15946,4.20,52868,10.400000,15.133333,16.033333,10.400000,15.133333,16.033333,3157466.750000,986432.250000,150636.031250,9795.666992,1799.633301,612.700012
18:34:07,1543930620,2018-12-04T13:37:00,2018-12-04T06:37:00,1.996,2223.75,-0.34,0.79,1.48,848.90,850.03,232.966660,45.73,1.0841,141,0,16.496,2.16237,4.20,52867,10.600000,17.333334,19.333334,10.600000,17.333334,19.333334,3158873.250000,986858.625000,150715.265625,9802.133789,1801.366699,613.799988
18:34:37,1543930650,2018-12-04T13:37:30,2018-12-04T06:37:30,1.997,2224.75,-0.35,0.79,1.47,848.88,850.16,228.100006,45.64,1.0843,141,0,16.494,2.17170,4.10,52867,13.166667,16.900000,17.766666,13.166667,16.900000,17.766666,3160595.750000,987343.625000,150766.328125,9806.066406,1802.333374,613.799988
18:35:07,1543930680,2018-12-04T13:38:00,2018-12-04T06:38:00,1.994,2225.74,-0.35,0.78,1.48,848.78,850.11,228.633331,46.56,1.0843,141,0,16.496,2.16703,4.09,52867,11.366667,15.633333,18.366667,11.366667,15.633333,18.366667,3161869.750000,987744.937500,150831.640625,9812.933594,1804.199951,614.900024
18:35:37,1543930710,2018-12-04T13:38:30,2018-12-04T06:38:30,1.997,2226.74,-0.36,0.78,1.43,848.78,850.11,232.083328,46.29,1.0843,141,0,16.495,2.16558,4.20,52867,10.000000,13.600000,14.666667,10.000000,13.600000,14.666667,3163033.000000,988111.437500,150884.562500,9816.833008,1804.833374,615.533325
18:36:07,1543930740,2018-12-04T13:39:00,2018-12-04T06:39:00,1.997,2227.74,-0.36,0.79,1.46,848.91,850.11,232.433334,46.29,1.0843,141,0,16.496,2.15714,4.20,52868,10.466666,15.366667,15.966666,10.466666,15.366667,15.966666,3164327.500000,988513.187500,150942.765625,9820.666992,1804.833374,615.533325
18:36:37,1543930770,2018-12-04T13:39:30,2018-12-04T06:39:30,1.996,2228.74,-0.35,0.75,1.46,848.78,850.06,230.149994,46.40,1.0842,141,0,16.495,2.16121,4.20,52867,10.333333,16.633333,18.166666,10.333333,16.633333,18.166666,3165566.750000,988903.625000,151018.765625,9827.166992,1806.233276,616.833313
18:37:07,1543930800,2018-12-04T13:40:00,2018-12-04T06:40:00,1.996,2229.74,-0.36,0.77,1.48,848.76,850.11,231.550003,46.48,1.0843,141,0,16.495,2.16587,4.20,52867,11.600000,16.266666,17.900000,11.600000,16.266666,17.900000,3166863.000000,989314.750000,151088.328125,9831.500000,1808.066650,617.266663
18:37:37,1543930830,2018-12-04T13:40:30,2018-12-04T06:40:30,1.993,2230.73,-0.36,0.77,1.48,848.83,850.03,231.766663,46.45,1.0842,141,0,16.491,2.16791,4.11,52868,10.466666,16.500000,18.233334,10.466666,16.500000,18.233334,3168129.000000,989710.875000,151163.937500,9836.066406,1809.866699,617.966675
18:38:07,1543930860,2018-12-04T13:41:00,2018-12-04T06:41:00,1.992,2231.73,-0.34,0.82,1.50,848.72,850.03,231.116669,47.10,1.0841,141,0,16.491,2.16354,4.20,52868,11.500000,15.033334,16.799999,11.500000,15.033334,16.799999,3169493.250000,990130.125000,151214.765625,9839.099609,1811.099976,618.133362
18:38:37,1543930890,2018-12-04T13:41:30,2018-12-04T06:41:30,1.993,2232.72,-0.36,0.78,1.48,848.76,849.98,227.683334,47.24,1.0841,141,0,16.497,2.16645,4.20,52867,14.400000,19.400000,20.066668,14.400000,19.400000,20.066668,3171159.250000,990651.375000,151287.859375,9841.866211,1811.766724,618.133362
18:39:07,1543930920,2018-12-04T13:42:00,2018-12-04T06:42:00,1.994,2233.72,-0.33,0.77,1.50,848.77,850.13,231.000000,46.70,1.0842,141,0,16.497,2.16266,4.08,52867,14.533334,20.933332,20.933332,14.533334,20.933332,20.933332,3172766.500000,991151.187500,151373.296875,9846.700195,1811.766724,618.133362
18:39:37,1543930950,2018-12-04T13:42:30,2018-12-04T06:42:30,1.994,2234.72,-0.31,0.80,1.51,848.79,850.05,234.500000,46.87,1.0840,141,0,16.492,2.16063,4.11,52867,13.000000,19.866667,21.933332,13.000000,19.866667,21.933332,3174257.250000,991628.937500,151449.937500,9856.266602,1813.933350,619.000000
18:40:07,1543930980,2018-12-04T13:43:00,2018-12-04T06:43:00,1.993,2235.71,-0.31,0.81,1.47,848.74,850.10,229.983337,46.98,1.0841,141,0,16.496,2.16441,4.20,52868,13.000000,19.066668,21.200001,13.000000,19.066668,21.200001,3175741.250000,992093.062500,151527.937500,9865.733398,1816.000000,619.000000
18:40:37,1543931010,2018-12-04T13:43:30,2018-12-04T06:43:30,1.995,2236.71,-0.31,0.81,1.51,848.74,850.20,231.433334,46.60,1.0842,141,0,16.495,2.16470,4.20,52869,11.433333,16.833334,17.200001,11.433333,16.833334,17.200001,3177119.500000,992520.812500,151594.796875,9868.299805,1816.733276,619.000000
18:41:07,1543931040,2018-12-04T13:44:00,2018-12-04T06:44:00,1.996,2237.71,-0.29,0.81,1.50,848.66,850.15,231.783340,46.72,1.0841,141,0,16.494,2.16528,4.20,52868,12.900000,18.066668,18.833334,12.900000,18.066668,18.833334,3178582.500000,992979.375000,151662.828125,9871.599609,1817.833374,619.000000
18:41:37,1543931070,2018-12-04T13:44:30,2018-12-04T06:44:30,1.995,2238.71,-0.30,0.81,1.54,848.76,850.15,229.383331,46.18,1.0841,141,0,16.497,2.16412,4.20,52868,11.333333,17.033333,18.100000,11.333333,17.033333,18.100000,3179903.500000,993399.625000,151721.906250,9877.566406,1818.766724,619.000000
18:42:07,1543931100,2018-12-04T13:45:00,2018-12-04T06:45:00,1.996,2239.70,-0.29,0.83,1.53,848.84,850.23,229.783340,46.46,1.0842,141,0,16.496,2.16470,4.20,52868,10.333333,16.766666,16.833334,10.333333,16.766666,16.833334,3181173.750000,993797.750000,151785.203125,9883.566406,1818.766724,619.000000
18:42:37,1543931130,2018-12-04T13:45:30,2018-12-04T06:45:30,1.998,2240.70,-0.29,0.81,1.53,848.84,850.25,225.750000,46.54,1.0842,141,0,16.497,2.16907,4.20,52868,10.933333,18.666666,19.733334,10.933333,18.666666,19.733334,3182437.250000,994199.750000,151860.968750,9894.599609,1819.633301,619.866638
18:43:07,1543931160,2018-12-04T13:46:00,2018-12-04T06:46:00,1.998,2241.70,-0.29,0.85,1.54,848.94,850.28,231.649994,46.12,1.0842,141,0,16.495,2.17141,4.20,52868,10.733334,15.400000,15.400000,10.733334,15.400000,15.400000,3183673.000000,994587.437500,151921.468750,9897.299805,1819.633301,619.866638
18:43:37,1543931190,2018-12-04T13:46:30,2018-12-04T06:46:30,1.997,2242.70,-0.27,0.81,1.52,849.01,850.20,229.083328,46.48,1.0840,141,0,16.495,2.16470,4.20,52868,7.900000,12.933333,13.900000,7.900000,12.933333,13.900000,3184689.500000,994908.562500,151983.640625,9900.833008,1820.599976,619.866638
18:44:07,1543931220,2018-12-04T13:47:00,2018-12-04T06:47:00,1.996,2243.70,-0.28,0.84,1.54,849.02,850.25,233.783340,46.23,1.0842,141,0,16.495,2.16092,4.20,52868,9.633333,12.200000,14.866667,9.633333,12.200000,14.866667,3185798.500000,995257.062500,152030.671875,9905.266602,1822.833374,620.099976
18:44:37,1543931250,2018-12-04T13:47:30,2018-12-04T06:47:30,1.995,2244.69,-0.27,0.83,1.58,849.01,850.28,231.683334,46.31,1.0842,141,0,16.496,2.16587,4.20,52868,9.133333,15.000000,16.066668,9.133333,15.000000,16.066668,3186958.500000,995620.687500,152097.796875,9910.233398,1824.199951,620.500000
18:45:07,1543931280,2018-12-04T13:48:00,2018-12-04T06:48:00,1.996,2245.69,-0.27,0.83,1.58,848.94,850.25,233.966660,46.64,1.0841,141,0,16.497,2.16296,4.20,52868,7.866667,11.866667,12.366667,7.866667,11.866667,12.366667,3187952.250000,995928.812500,152153.171875,9913.166992,1825.066650,620.500000
18:45:37,1543931310,2018-12-04T13:48:30,2018-12-04T06:48:30,1.995,2246.69,-0.27,0.84,1.54,848.91,850.13,231.500000,46.55,1.0840,141,0,16.497,2.16703,4.20,52869,4.733333,7.966667,8.866667,4.733333,7.966667,8.866667,3188675.000000,996154.062500,152193.703125,9914.733398,1825.766724,620.500000
18:46:07,1543931340,2018-12-04T13:49:00,2018-12-04T06:49:00,1.996,2247.69,-0.26,0.84,1.56,848.96,850.25,231.066666,46.51,1.0841,141,0,16.495,2.16005,4.20,52869,7.600000,10.600000,11.000000,7.600000,10.600000,11.000000,3189609.500000,996450.625000,152241.671875,9916.166992,1826.599976,620.500000
18:46:37,1543931370,2018-12-04T13:49:30,2018-12-04T06:49:30,1.997,2248.68,-0.26,0.84,1.60,848.86,850.15,229.066666,46.26,1.0840,141,0,16.495,2.16558,4.20,52869,8.133333,12.600000,13.566667,8.133333,12.600000,13.566667,3190573.250000,996759.812500,152291.500000,9923.466797,1827.400024,620.500000
18:47:07,1543931400,2018-12-04T13:50:00,2018-12-04T06:50:00,1.998,2249.68,-0.26,0.85,1.60,848.91,850.15,231.399994,46.39,1.0839,141,0,16.497,2.16005,4.20,52869,10.366667,15.100000,15.933333,10.366667,15.100000,15.933333,3191766.750000,997137.437500,152359.671875,9925.866211,1827.699951,620.500000
18:47:37,1543931430,2018-12-04T13:50:30,2018-12-04T06:50:30,1.998,2250.68,-0.26,0.83,1.56,848.83,850.15,232.533340,46.56,1.0839,141,0,16.497,2.16121,4.20,52868,10.200000,15.366667,15.900000,10.200000,15.366667,15.900000,3192980.000000,997513.312500,152433.468750,9929.266602,1827.966675,620.500000
18:48:07,1543931460,2018-12-04T13:51:00,2018-12-04T06:51:00,1.998,2251.68,-0.26,0.85,1.58,848.76,850.15,231.683334,46.74,1.0839,141,0,16.494,2.16907,4.20,52869,12.233334,17.466667,18.833334,12.233334,17.466667,18.833334,3194345.000000,997942.875000,152504.265625,9936.099609,1829.400024,620.500000
18:48:37,1543931490,2018-12-04T13:51:30,2018-12-04T06:51:30,1.998,2252.68,-0.24,0.88,1.60,848.78,850.04,232.566666,47.01,1.0837,141,0,16.496,2.17141,4.09,52868,12.000000,18.433332,19.333334,12.000000,18.433332,19.333334,3195698.500000,998370.000000,152581.500000,9946.266602,1830.233276,620.599976
18:49:07,1543931520,2018-12-04T13:52:00,2018-12-04T06:52:00,1.996,2253.68,-0.22,0.85,1.61,848.77,850.17,234.716660,47.57,1.0838,141,0,16.495,2.16005,4.20,52869,11.466666,16.833334,18.266666,11.466666,16.833334,18.266666,3197041.000000,998792.750000,152655.640625,9951.299805,1831.300049,621.366638
18:49:37,1543931550,2018-12-04T13:52:30,2018-12-04T06:52:30,1.995,2254.68,-0.22,0.89,1.63,848.80,850.19,231.816666,47.45,1.0838,141,0,16.497,2.16354,4.20,52869,11.800000,16.799999,18.966667,11.800000,16.799999,18.966667,3198379.750000,999212.125000,152738.906250,9956.733398,1833.166626,622.233337
18:50:07,1543931580,2018-12-04T13:53:00,2018-12-04T06:53:00,1.998,2255.67,-0.22,0.89,1.61,848.69,850.24,234.916672,47.31,1.0839,141,0,16.495,2.16528,4.20,52869,10.266666,16.200001,16.866667,10.266666,16.200001,16.866667,3199682.750000,999618.187500,152812.906250,9960.333008,1833.766724,622.233337
18:50:37,1543931610,2018-12-04T13:53:30,2018-12-04T06:53:30,1.994,2256.67,-0.20,0.90,1.62,848.81,850.14,231.100006,47.08,1.0837,141,0,16.495,2.16907,4.20,52869,11.900000,18.233334,18.600000,11.900000,18.233334,18.600000,3201124.000000,1000066.562500,152887.640625,9965.733398,1833.766724,622.233337
18:51:07,1543931640,2018-12-04T13:54:00,2018-12-04T06:54:00,1.996,2257.67,-0.20,0.91,1.62,848.66,850.01,233.783340,46.86,1.0835,141,0,16.496,2.15685,4.20,52868,10.733334,18.433332,18.766666,10.733334,18.433332,18.766666,3202439.000000,1000479.812500,152964.062500,9971.533203,1833.900024,622.366638
18:51:37,1543931670,2018-12-04T13:54:30,2018-12-04T06:54:30,1.997,2258.67,-0.18,0.94,1.59,848.78,850.09,228.616669,47.99,1.0835,141,0,16.497,2.16762,4.20,52869,13.333333,21.133333,25.233334,13.333333,21.133333,25.233334,3204021.250000,1000969.750000,153059.937500,9982.833008,1837.766724,625.700012
18:52:07,1543931700,2018-12-04T13:55:00,2018-12-04T06:55:00,1.998,2259.67,-0.18,0.93,1.68,848.78,850.14,234.333328,48.03,1.0836,141,0,16.498,2.15830,4.20,52868,12.033334,17.933332,19.066668,12.033334,17.933332,19.066668,3205372.500000,1001394.875000,153142.265625,9988.666992,1838.966675,626.566650
18:52:37,1543931730,2018-12-04T13:55:30,2018-12-04T06:55:30,1.996,2260.66,-0.16,0.93,1.65,848.73,850.11,234.333328,47.94,1.0834,141,0,16.496,2.16296,4.20,52870,12.766666,20.500000,20.700001,12.766666,20.500000,20.700001,3206878.500000,1001872.937500,153232.968750,9991.466797,1839.066650,626.566650
18:53:07,1543931760,2018-12-04T13:56:00,2018-12-04T06:56:00,2.000,2261.66,-0.15,0.95,1.68,848.75,850.13,229.000000,47.62,1.0834,141,0,16.498,2.16150,4.20,52869,12.933333,18.533333,20.833334,12.933333,18.533333,20.833334,3208353.500000,1002332.750000,153308.468750,9997.466797,1840.833374,627.433350
18:53:37,1543931790,2018-12-04T13:56:30,2018-12-04T06:56:30,2.000,2262.66,-0.14,1.00,1.69,848.82,850.10,231.116669,47.65,1.0834,141,0,16.497,2.16587,4.20,52869,12.166667,17.466667,18.533333,12.166667,17.466667,18.533333,3209773.750000,1002777.312500,153374.140625,10000.633789,1842.033325,627.433350
18:54:07,1543931820,2018-12-04T13:57:00,2018-12-04T06:57:00,2.002,2263.66,-0.13,0.96,1.70,848.67,850.15,234.116669,47.56,1.0834,141,0,16.497,2.16528,4.20,52870,13.033334,20.433332,21.633333,13.033334,20.433332,21.633333,3211244.000000,1003241.250000,153459.140625,10007.366211,1843.433350,627.799988
18:54:37,1543931850,2018-12-04T13:57:30,2018-12-04T06:57:30,2.000,2264.67,-0.13,0.99,1.71,848.75,850.10,233.783340,47.48,1.0833,141,0,16.497,2.16296,4.20,52869,11.366667,17.633333,20.966667,11.366667,17.633333,20.966667,3212635.000000,1003671.187500,153541.437500,10014.833008,1846.833374,627.799988
18:55:07,1543931880,2018-12-04T13:58:00,2018-12-04T06:58:00,1.997,2265.66,-0.11,0.99,1.72,848.81,850.10,235.500000,47.16,1.0833,141,0,16.497,2.16354,4.20,52869,11.133333,16.700001,17.266666,11.133333,16.700001,17.266666,3213993.500000,1004093.375000,153610.640625,10018.966797,1847.533325,627.799988
18:55:37,1543931910,2018-12-04T13:58:30,2018-12-04T06:58:30,1.998,2266.66,-0.10,0.99,1.73,848.76,850.15,235.533340,47.36,1.0833,141,0,16.497,2.16063,4.20,52869,13.333333,21.066668,21.333334,13.333333,21.066668,21.333334,3215556.750000,1004585.750000,153714.062500,10022.733398,1847.833374,627.799988
18:56:07,1543931940,2018-12-04T13:59:00,2018-12-04T06:59:00,1.998,2267.66,-0.09,1.01,1.74,848.71,850.23,232.649994,46.86,1.0833,141,0,16.496,2.16587,4.20,52870,12.600000,17.833334,17.833334,12.600000,17.833334,17.833334,3216938.750000,1005017.750000,153795.406250,10027.333008,1847.833374,627.799988
18:56:37,1543931970,2018-12-04T13:59:30,2018-12-04T06:59:30,1.999,2268.66,-0.08,1.01,1.76,848.81,850.25,227.600006,46.91,1.0833,141,0,16.497,2.16907,4.20,52870,13.566667,20.700001,20.700001,13.566667,20.700001,20.700001,3218445.500000,1005500.125000,153874.593750,10036.133789,1847.833374,627.799988
18:57:07,1543932000,2018-12-04T14:00:00,2018-12-04T07:00:00,1.999,2269.66,-0.07,1.01,1.75,848.78,850.27,233.033340,46.80,1.0833,141,0,16.497,2.16703,4.20,52870,12.200000,20.266666,22.133333,12.200000,20.266666,22.133333,3219908.750000,1005963.750000,153967.093750,10046.400391,1849.266724,629.233337
18:57:37,1543932030,2018-12-04T14:00:30,2018-12-04T07:00:30,2.000,2270.66,-0.06,1.00,1.74,848.72,850.22,232.033340,47.09,1.0832,141,0,16.497,2.16296,4.20,52870,12.033334,19.100000,21.299999,12.033334,19.100000,21.299999,3221368.250000,1006409.312500,154048.500000,10056.866211,1850.333374,629.533325
18:58:07,1543932060,2018-12-04T14:01:00,2018-12-04T07:01:00,2.001,2271.66,-0.05,1.06,1.76,848.80,850.17,233.500000,47.67,1.0831,141,0,16.498,2.16674,4.20,52870,10.800000,17.333334,19.233334,10.800000,17.333334,19.233334,3222689.500000,1006821.750000,154115.906250,10064.933594,1851.633301,630.033325
18:58:37,1543932090,2018-12-04T14:01:30,2018-12-04T07:01:30,1.999,2272.66,-0.05,1.02,1.78,848.90,850.17,235.449997,47.61,1.0831,141,0,16.499,2.16325,4.20,52869,12.533334,18.799999,22.133333,12.533334,18.799999,22.133333,3224127.500000,1007278.562500,154200.437500,10075.066406,1854.133301,631.266663
18:59:07,1543932120,2018-12-04T14:02:00,2018-12-04T07:02:00,2.003,2273.66,-0.04,1.05,1.79,848.75,850.19,232.066666,47.24,1.0831,141,0,16.497,2.16121,4.20,52870,12.433333,18.433332,19.866667,12.433333,18.433332,19.866667,3225562.750000,1007729.062500,154271.468750,10080.333008,1855.400024,631.900024
18:59:37,1543932150,2018-12-04T14:02:30,2018-12-04T07:02:30,2.003,2274.66,-0.04,1.05,1.79,848.80,850.17,231.550003,47.02,1.0831,141,0,16.497,2.17754,4.20,52870,11.633333,17.033333,18.733334,11.633333,17.033333,18.733334,3226927.000000,1008153.687500,154342.062500,10084.599609,1856.500000,633.000000
19:00:07,1543932180,2018-12-04T14:03:00,2018-12-04T07:03:00,2.003,2275.67,-0.03,1.05,1.78,848.85,850.34,230.866669,46.74,1.0832,141,0,16.498,2.18105,4.20,52870,12.400000,18.233334,19.266666,12.400000,18.233334,19.266666,3228321.250000,1008592.375000,154412.000000,10090.500000,1857.333374,633.000000
19:00:37,1543932210,2018-12-04T14:03:30,2018-12-04T07:03:30,2.003,2276.67,-0.04,1.06,1.80,848.82,850.12,230.383331,47.11,1.0830,141,0,16.496,2.16995,4.09,52869,13.000000,18.433332,21.000000,13.000000,18.433332,21.000000,3229851.250000,1009070.437500,154492.531250,10096.200195,1859.933350,633.000000
19:01:07,1543932240,2018-12-04T14:04:00,2018-12-04T07:04:00,2.005,2277.67,-0.02,1.08,1.79,848.74,850.22,228.583328,47.30,1.0830,141,0,16.498,2.16616,4.20,52870,14.000000,19.233334,19.933332,14.000000,19.233334,19.933332,3231397.500000,1009560.250000,154568.562500,10100.233398,1860.000000,633.000000
19:01:37,1543932270,2018-12-04T14:04:30,2018-12-04T07:04:30,2.004,2278.67,-0.02,1.07,1.80,848.82,850.22,233.516663,47.55,1.0830,141,0,16.499,2.17462,4.20,52870,12.000000,18.533333,20.366667,12.000000,18.533333,20.366667,3232738.250000,1009988.125000,154647.968750,10107.799805,1862.000000,633.000000
19:02:07,1543932300,2018-12-04T14:05:00,2018-12-04T07:05:00,2.004,2279.68,-0.02,1.07,1.83,848.76,850.17,231.483337,47.44,1.0830,141,0,16.499,2.16703,4.08,52869,11.900000,20.533333,21.766666,11.900000,20.533333,21.766666,3234247.500000,1010460.125000,154740.968750,10115.933594,1863.366699,633.000000
19:02:37,1543932330,2018-12-04T14:05:30,2018-12-04T07:05:30,2.003,2280.68,-0.02,1.07,1.81,848.74,850.01,233.533340,47.41,1.0828,141,0,16.498,2.16528,4.20,52871,13.833333,23.166666,24.433332,13.833333,23.166666,24.433332,3235860.750000,1010978.625000,154829.671875,10128.000000,1864.233276,633.866638
19:03:07,1543932360,2018-12-04T14:06:00,2018-12-04T07:06:00,2.005,2281.68,0.01,1.07,1.83,848.76,850.29,232.100006,47.24,1.0830,141,0,16.497,2.17404,4.20,52870,12.200000,18.866667,19.900000,12.200000,18.866667,19.900000,3237266.250000,1011432.812500,154913.093750,10133.066406,1864.533325,634.099976
19:03:37,1543932390,2018-12-04T14:06:30,2018-12-04T07:06:30,2.004,2282.68,0.02,1.04,1.82,848.78,850.18,230.633331,47.17,1.0828,141,0,16.497,2.17579,4.09,52870,13.333333,20.566668,24.000000,13.333333,20.566668,24.000000,3238793.000000,1011919.625000,155008.734375,10139.500000,1867.500000,635.633362
19:04:07,1543932420,2018-12-04T14:07:00,2018-12-04T07:07:00,2.003,2283.69,0.02,1.07,1.83,848.73,850.21,232.199997,47.31,1.0829,141,0,16.498,2.16470,4.20,52871,12.466666,18.200001,20.033333,12.466666,18.200001,20.033333,3240249.000000,1012380.375000,155073.406250,10145.666992,1869.433350,636.466675
19:04:37,1543932450,2018-12-04T14:07:30,2018-12-04T07:07:30,2.005,2284.69,0.02,1.07,1.78,848.76,850.33,234.016663,47.61,1.0830,141,0,16.498,2.16674,4.20,52870,13.000000,19.966667,20.566668,13.000000,19.966667,20.566668,3241752.000000,1012850.375000,155154.828125,10153.033203,1870.400024,636.566650
19:05:07,1543932480,2018-12-04T14:08:00,2018-12-04T07:08:00,2.005,2285.69,0.03,1.11,1.89,848.86,850.18,232.699997,47.60,1.0828,141,0,16.498,2.17345,4.20,52871,12.633333,19.700001,21.833334,12.633333,19.700001,21.833334,3243251.500000,1013318.687500,155235.937500,10160.400391,1871.966675,637.866638
19:05:37,1543932510,2018-12-04T14:08:30,2018-12-04T07:08:30,2.004,2286.69,0.04,1.09,1.87,848.78,850.16,234.050003,47.62,1.0827,141,0,16.498,2.16179,4.20,52871,12.733334,20.133333,21.900000,12.733334,20.133333,21.900000,3244787.500000,1013800.812500,155312.265625,10166.900391,1873.533325,638.700012
19:06:07,1543932540,2018-12-04T14:09:00,2018-12-04T07:09:00,2.004,2287.70,0.04,1.12,1.84,848.80,850.21,231.716660,47.65,1.0828,141,0,16.498,2.17783,4.20,52871,13.066667,19.466667,21.566668,13.066667,19.466667,21.566668,3246372.750000,1014296.875000,155391.140625,10172.666992,1876.033325,638.700012
19:06:37,1543932570,2018-12-04T14:09:30,2018-12-04T07:09:30,2.006,2288.70,0.05,1.10,1.88,848.73,850.26,232.333328,47.51,1.0828,141,0,16.499,2.16820,4.20,52871,12.666667,19.333334,20.433332,12.666667,19.333334,20.433332,3247849.000000,1014769.062500,155469.765625,10176.666992,1877.000000,639.400024
19:07:07,1543932600,2018-12-04T14:10:00,2018-12-04T07:10:00,2.006,2289.70,0.07,1.09,1.89,848.82,850.18,232.283340,47.44,1.0826,141,0,16.499,2.17550,4.20,52871,10.000000,16.766666,18.366667,10.000000,16.766666,18.366667,3249124.000000,1015168.000000,155536.937500,10184.700195,1878.633301,639.566650
19:07:37,1543932630,2018-12-04T14:10:30,2018-12-04T07:10:30,2.005,2290.71,0.07,1.12,1.89,848.76,850.11,231.899994,47.75,1.0825,141,0,16.499,2.17053,4.20,52872,14.200000,20.433332,20.433332,14.200000,20.433332,20.433332,3250760.500000,1015681.187500,155611.359375,10190.333008,1878.633301,639.566650
19:08:07,1543932660,2018-12-04T14:11:00,2018-12-04T07:11:00,2.004,2291.71,0.08,1.14,1.91,848.74,850.25,231.033340,47.90,1.0826,141,0,16.499,2.16966,4.20,52871,12.333333,20.866667,25.866667,12.333333,20.866667,25.866667,3252263.250000,1016151.625000,155714.937500,10202.566406,1882.199951,641.299988
19:08:37,1543932690,2018-12-04T14:11:30,2018-12-04T07:11:30,2.004,2292.71,0.08,1.12,1.88,848.69,850.22,230.649994,47.11,1.0826,141,0,16.498,2.17579,4.20,52871,14.733334,22.333334,26.233334,14.733334,22.333334,26.233334,3253896.000000,1016669.375000,155816.031250,10214.066406,1885.266724,641.766663
19:09:07,1543932720,2018-12-04T14:12:00,2018-12-04T07:12:00,2.004,2293.71,0.09,1.12,1.90,848.79,849.92,231.283340,46.89,1.0822,141,0,16.499,2.16937,4.20,52870,12.600000,20.100000,20.799999,12.600000,20.100000,20.799999,3255423.500000,1017140.000000,155906.406250,10218.299805,1886.000000,642.200012
19:09:37,1543932750,2018-12-04T14:12:30,2018-12-04T07:12:30,2.006,2294.71,0.10,1.11,1.91,848.76,850.25,233.050003,46.81,1.0826,141,0,16.499,2.17900,4.20,52870,12.466666,20.533333,22.600000,12.466666,20.533333,22.600000,3256931.750000,1017611.875000,155997.406250,10225.500000,1887.366699,642.200012
19:10:07,1543932780,2018-12-04T14:13:00,2018-12-04T07:13:00,2.007,2295.72,0.10,1.15,1.91,848.71,850.22,229.383331,46.68,1.0826,141,0,16.499,2.17988,4.20,52871,13.000000,20.600000,20.933332,13.000000,20.600000,20.933332,3258433.500000,1018077.687500,156085.531250,10233.466797,1887.433350,642.200012
19:10:37,1543932810,2018-12-04T14:13:30,2018-12-04T07:13:30,2.007,2296.72,0.12,1.16,1.94,848.75,850.27,229.399994,46.87,1.0825,141,0,16.498,2.18134,4.20,52871,12.766666,18.333334,20.133333,12.766666,18.333334,20.133333,3259859.750000,1018529.187500,156145.968750,10241.166992,1888.933350,643.700012
19:11:07,1543932840,2018-12-04T14:14:00,2018-12-04T07:14:00,2.005,2297.72,0.10,1.16,1.93,848.84,850.25,232.800003,46.69,1.0826,141,0,16.499,2.16878,4.20,52871,12.433333,19.833334,21.433332,12.433333,19.833334,21.433332,3261356.750000,1018997.625000,156240.859375,10246.266602,1890.466675,644.700012
19:11:37,1543932870,2018-12-04T14:14:30,2018-12-04T07:14:30,2.007,2298.73,0.11,1.14,1.96,848.83,850.22,230.750000,46.84,1.0825,141,0,16.498,2.17988,4.20,52872,11.966666,17.600000,19.066668,11.966666,17.600000,19.066668,3262753.500000,1019434.375000,156318.968750,10249.900391,1892.066650,644.900024
19:12:07,1543932900,2018-12-04T14:15:00,2018-12-04T07:15:00,2.008,2299.73,0.12,1.15,1.90,848.78,850.17,231.483337,46.84,1.0824,141,0,16.499,2.16878,4.20,52871,13.800000,20.266666,23.799999,13.800000,20.266666,23.799999,3264334.750000,1019924.250000,156392.328125,10258.400391,1895.333374,648.166687
19:12:37,1543932930,2018-12-04T14:15:30,2018-12-04T07:15:30,2.008,2300.73,0.13,1.18,1.91,848.75,850.27,231.649994,46.62,1.0825,141,0,16.499,2.16995,4.20,52871,12.900000,18.466667,19.566668,12.900000,18.466667,19.566668,3265830.500000,1020381.625000,156466.968750,10264.633789,1896.099976,648.933350
19:13:07,1543932960,2018-12-04T14:16:00,2018-12-04T07:16:00,2.007,2301.74,0.13,1.17,1.92,848.78,850.14,230.933334,46.91,1.0823,141,0,16.500,2.17170,4.20,52872,12.833333,19.133333,19.966667,12.833333,19.133333,19.966667,3267282.750000,1020839.687500,156538.140625,10272.500000,1896.933350,649.366638
19:13:37,1543932990,2018-12-04T14:16:30,2018-12-04T07:16:30,2.007,2302.74,0.14,1.19,1.96,848.75,850.24,230.000000,46.79,1.0824,141,0,16.497,2.17491,4.13,52872,15.100000,23.966667,27.266666,15.100000,23.966667,27.266666,3269007.750000,1021381.625000,156648.093750,10282.500000,1900.033325,650.599976
19:14:07,1543933020,2018-12-04T14:17:00,2018-12-04T07:17:00,2.007,2303.74,0.15,1.13,1.95,848.75,850.17,234.149994,46.75,1.0823,141,0,16.501,2.17024,4.20,52872,13.166667,22.400000,23.533333,13.166667,22.400000,23.533333,3270607.750000,1021877.125000,156747.265625,10289.133789,1901.066650,650.700012
19:14:37,1543933050,2018-12-04T14:17:30,2018-12-04T07:17:30,2.007,2304.75,0.15,1.21,1.96,848.72,850.29,231.083328,46.93,1.0824,141,0,16.500,2.18164,4.20,52872,13.100000,18.966667,20.066668,13.100000,18.966667,20.066668,3272142.500000,1022351.875000,156825.828125,10293.266602,1901.966675,651.466675
19:15:07,1543933080,2018-12-04T14:18:00,2018-12-04T07:18:00,2.009,2305.75,0.16,1.21,1.95,848.74,850.27,231.983337,46.84,1.0824,141,0,16.498,2.17579,4.08,52871,13.133333,21.100000,22.933332,13.133333,21.100000,22.933332,3273638.500000,1022824.437500,156923.593750,10301.400391,1903.699951,651.466675
19:15:37,1543933110,2018-12-04T14:18:30,2018-12-04T07:18:30,2.008,2306.76,0.16,1.19,1.97,848.77,850.24,231.466660,46.68,1.0823,141,0,16.501,2.18193,4.20,52872,14.000000,21.333334,24.133333,14.000000,21.333334,24.133333,3275324.750000,1023358.125000,157015.500000,10309.433594,1906.433350,652.599976
19:16:07,1543933140,2018-12-04T14:19:00,2018-12-04T07:19:00,2.008,2307.76,0.17,1.23,1.92,848.77,850.34,230.083328,46.40,1.0824,141,0,16.500,2.17374,4.20,52872,12.266666,19.866667,21.000000,12.266666,19.866667,21.000000,3276800.000000,1023823.937500,157109.968750,10316.266602,1907.300049,653.200012
19:16:37,1543933170,2018-12-04T14:19:30,2018-12-04T07:19:30,2.007,2308.76,0.17,1.21,1.98,848.72,850.32,231.416672,46.65,1.0824,141,0,16.498,2.17783,4.09,52871,11.200000,19.900000,20.333334,11.200000,19.900000,20.333334,3278200.750000,1024253.562500,157194.593750,10329.033203,1907.766724,653.200012
19:17:07,1543933200,2018-12-04T14:20:00,2018-12-04T07:20:00,2.007,2309.77,0.17,1.21,1.99,848.77,850.29,236.433334,46.64,1.0824,141,0,16.501,2.16325,4.20,52872,12.000000,19.933332,21.100000,12.000000,19.933332,21.100000,3279604.750000,1024694.937500,157279.703125,10338.299805,1907.933350,653.200012
19:17:37,1543933230,2018-12-04T14:20:30,2018-12-04T07:20:30,2.008,2310.77,0.18,1.21,1.98,848.86,850.26,232.283340,46.79,1.0823,141,0,16.500,2.17637,4.08,52871,14.200000,20.566668,21.566668,14.200000,20.566668,21.566668,3281196.500000,1025197.187500,157370.828125,10343.799805,1908.633301,653.200012
19:18:07,1543933260,2018-12-04T14:21:00,2018-12-04T07:21:00,2.006,2311.77,0.19,1.22,2.01,848.76,850.19,232.550003,46.51,1.0822,141,0,16.500,2.17199,4.20,52872,13.533334,22.366667,22.900000,13.533334,22.366667,22.900000,3282789.750000,1025698.125000,157460.328125,10354.466797,1908.633301,653.200012
19:18:37,1543933290,2018-12-04T14:21:30,2018-12-04T07:21:30,2.007,2312.78,0.19,1.20,2.01,848.76,850.26,233.483337,46.90,1.0822,141,0,16.498,2.16995,4.20,52871,14.800000,21.466667,23.299999,14.800000,21.466667,23.299999,3284495.000000,1026234.812500,157540.031250,10360.900391,1909.966675,654.066650
19:19:07,1543933320,2018-12-04T14:22:00,2018-12-04T07:22:00,2.008,2313.78,0.20,1.22,1.99,848.63,850.36,231.266663,46.69,1.0823,141,0,16.501,2.17024,4.20,52872,13.933333,19.799999,21.100000,13.933333,19.799999,21.100000,3286129.500000,1026742.750000,157617.640625,10366.833008,1910.366699,654.066650
19:19:37,1543933350,2018-12-04T14:22:30,2018-12-04T07:22:30,2.006,2314.78,0.21,1.20,2.01,848.78,850.28,236.550003,46.41,1.0822,141,0,16.500,2.16296,4.20,52872,12.666667,19.433332,19.433332,12.666667,19.433332,19.433332,3287631.000000,1027208.687500,157692.703125,10372.766602,1910.366699,654.066650
19:20:07,1543933380,2018-12-04T14:23:00,2018-12-04T07:23:00,2.007,2315.79,0.22,1.24,2.01,848.80,850.21,235.966660,46.36,1.0821,141,0,16.501,2.17608,4.20,52871,13.333333,20.866667,21.200001,13.333333,20.866667,21.200001,3289244.500000,1027707.437500,157789.703125,10376.933594,1910.699951,654.066650
19:20:37,1543933410,2018-12-04T14:23:30,2018-12-04T07:23:30,2.005,2316.79,0.22,1.29,2.03,848.73,850.36,234.883331,46.33,1.0823,141,0,16.500,2.17287,4.20,52872,13.600000,20.400000,21.466667,13.600000,20.400000,21.466667,3290881.750000,1028209.375000,157869.859375,10383.833008,1911.699951,654.533325
19:21:07,1543933440,2018-12-04T14:24:00,2018-12-04T07:24:00,2.006,2317.79,0.22,1.31,2.02,848.67,850.31,235.383331,46.36,1.0822,141,0,16.501,2.16441,4.20,52873,14.466666,21.833334,23.666666,14.466666,21.833334,23.666666,3292527.750000,1028712.687500,157967.265625,10391.599609,1913.133301,655.533325
19:21:37,1543933470,2018-12-04T14:24:30,2018-12-04T07:24:30,2.004,2318.80,0.22,1.26,2.02,848.75,850.21,232.833328,46.27,1.0821,141,0,16.500,2.16762,4.13,52872,14.600000,25.233334,26.633333,14.600000,25.233334,26.633333,3294308.500000,1029262.812500,158072.765625,10403.133789,1913.633301,656.000000
19:22:07,1543933500,2018-12-04T14:25:00,2018-12-04T07:25:00,2.007,2319.80,0.23,1.28,2.05,848.67,850.16,236.050003,46.13,1.0820,141,0,16.501,2.17199,4.20,52873,14.866667,23.933332,24.700001,14.866667,23.933332,24.700001,3296026.750000,1029792.375000,158165.593750,10415.633789,1914.166626,656.533325
19:22:37,1543933530,2018-12-04T14:25:30,2018-12-04T07:25:30,2.007,2320.80,0.23,1.28,2.04,848.78,850.21,232.266663,46.07,1.0820,141,0,16.500,2.16878,4.20,52872,13.100000,19.299999,22.400000,13.100000,19.299999,22.400000,3297552.750000,1030265.687500,158255.406250,10423.833008,1916.766724,657.533325
19:23:07,1543933560,2018-12-04T14:26:00,2018-12-04T07:26:00,2.008,2321.81,0.23,1.25,2.07,848.80,850.38,229.933334,45.84,1.0823,141,0,16.502,2.18164,4.20,52873,13.766666,22.366667,26.200001,13.766666,22.366667,26.200001,3299123.500000,1030758.562500,158350.562500,10434.633789,1920.566650,658.633362
19:23:37,1543933590,2018-12-04T14:26:30,2018-12-04T07:26:30,2.005,2322.81,0.24,1.27,2.05,848.82,850.36,234.883331,45.86,1.0822,141,0,16.502,2.17374,4.20,52872,13.966666,20.933332,21.233334,13.966666,20.933332,21.233334,3300708.250000,1031256.125000,158436.359375,10439.166992,1920.866699,658.833313
19:24:07,1543933620,2018-12-04T14:27:00,2018-12-04T07:27:00,2.006,2323.81,0.23,1.28,2.08,848.80,850.21,234.233337,45.63,1.0821,141,0,16.501,2.17053,4.20,52872,13.400000,19.733334,22.600000,13.400000,19.733334,22.600000,3302201.250000,1031729.375000,158516.968750,10446.066406,1924.333374,658.833313
19:24:37,1543933650,2018-12-04T14:27:30,2018-12-04T07:27:30,2.007,2324.82,0.24,1.30,2.05,848.85,850.33,230.033340,45.52,1.0822,141,0,16.502,2.17783,4.20,52872,13.800000,21.266666,23.133333,13.800000,21.266666,23.133333,3303787.000000,1032232.250000,158610.531250,10452.133789,1925.966675,659.700012
19:25:07,1543933680,2018-12-04T14:28:00,2018-12-04T07:28:00,2.008,2325.82,0.23,1.30,2.06,848.85,850.21,232.983337,45.69,1.0821,141,0,16.503,2.17813,4.08,52872,13.300000,20.333334,20.333334,13.300000,20.333334,20.333334,3305343.750000,1032717.625000,158696.906250,10456.333008,1925.966675,659.700012
19:25:37,1543933710,2018-12-04T14:28:30,2018-12-04T07:28:30,2.010,2326.82,0.25,1.30,2.07,848.92,850.31,233.750000,45.67,1.0821,141,0,16.500,2.17287,4.20,52872,13.600000,19.400000,23.233334,13.600000,19.400000,23.233334,3306862.250000,1033195.750000,158770.296875,10467.033203,1929.699951,661.533325
19:26:07,1543933740,2018-12-04T14:29:00,2018-12-04T07:29:00,2.009,2327.83,0.25,1.31,2.04,848.90,850.23,233.016663,46.19,1.0820,141,0,16.501,2.17345,4.20,52873,14.200000,23.799999,24.900000,14.200000,23.799999,24.900000,3308584.500000,1033736.062500,158882.171875,10470.900391,1930.666626,662.200012
19:26:37,1543933770,2018-12-04T14:29:30,2018-12-04T07:29:30,2.009,2328.83,0.25,1.31,2.07,848.85,850.33,231.600006,46.56,1.0821,141,0,16.501,2.17813,4.20,52872,14.233334,19.600000,20.433332,14.233334,19.600000,20.433332,3310133.250000,1034218.750000,158967.859375,10472.500000,1931.233276,662.766663
19:27:07,1543933800,2018-12-04T14:30:00,2018-12-04T07:30:00,2.010,2329.84,0.26,1.24,2.08,848.79,850.20,233.550003,46.69,1.0819,141,0,16.501,2.17141,4.09,52871,15.700000,24.333334,25.033333,15.700000,24.333334,25.033333,3311998.500000,1034792.437500,159061.703125,10479.799805,1931.733276,662.766663
19:27:37,1543933830,2018-12-04T14:30:30,2018-12-04T07:30:30,2.010,2330.84,0.27,1.29,2.07,848.79,850.22,233.316666,46.66,1.0819,141,0,16.501,2.18047,4.20,52873,16.533333,25.900000,27.400000,16.533333,25.900000,27.400000,3313929.000000,1035395.875000,159168.062500,10488.966797,1933.233276,662.766663
19:28:07,1543933860,2018-12-04T14:31:00,2018-12-04T07:31:00,2.007,2331.84,0.29,1.33,2.10,848.76,850.20,235.033340,46.49,1.0818,141,0,16.502,2.16441,4.20,52873,16.833334,25.433332,28.066668,16.833334,25.433332,28.066668,3315860.000000,1035994.250000,159288.406250,10496.500000,1935.599976,663.633362
19:28:37,1543933890,2018-12-04T14:31:30,2018-12-04T07:31:30,2.007,2332.85,0.31,1.31,2.13,848.83,850.29,233.250000,46.45,1.0818,141,0,16.502,2.16907,4.11,52873,15.400000,22.799999,25.466667,15.400000,22.799999,25.466667,3317553.000000,1036521.812500,159389.500000,10502.066406,1938.033325,664.133362
19:29:07,1543933920,2018-12-04T14:32:00,2018-12-04T07:32:00,2.009,2333.85,0.35,1.36,2.13,848.67,850.22,235.983337,46.41,1.0816,141,0,16.503,2.17491,4.20,52874,14.433333,21.400000,22.299999,14.433333,21.400000,22.299999,3319157.500000,1037031.625000,159484.968750,10508.233398,1939.033325,664.500000
19:29:37,1543933950,2018-12-04T14:32:30,2018-12-04T07:32:30,2.007,2334.86,0.37,1.33,2.18,848.71,850.29,235.949997,46.09,1.0816,141,0,16.502,2.17637,4.20,52874,14.933333,21.433332,21.433332,14.933333,21.433332,21.433332,3320790.250000,1037549.062500,159573.296875,10512.066406,1939.033325,664.500000
19:30:07,1543933980,2018-12-04T14:33:00,2018-12-04T07:33:00,2.009,2335.86,0.41,1.38,2.19,848.65,850.13,234.300003,46.18,1.0812,141,0,16.501,2.17813,4.20,52874,14.533334,23.533333,23.866667,14.533334,23.533333,23.866667,3322408.750000,1038061.187500,159683.671875,10519.566406,1939.400024,664.500000
19:30:37,1543934010,2018-12-04T14:33:30,2018-12-04T07:33:30,2.009,2336.86,0.45,1.38,2.23,848.66,850.27,235.616669,46.34,1.0812,141,0,16.500,2.17520,4.20,52873,12.200000,18.233334,19.033333,12.200000,18.233334,19.033333,3323816.000000,1038497.875000,159763.593750,10523.700195,1940.233276,664.500000
19:31:07,1543934040,2018-12-04T14:34:00,2018-12-04T07:34:00,2.009,2337.87,0.50,1.38,2.28,848.76,850.35,235.816666,46.16,1.0811,141,0,16.502,2.17374,4.20,52874,13.533334,20.366667,22.533333,13.533334,20.366667,22.533333,3325327.000000,1038976.437500,159861.437500,10528.933594,1941.566650,664.500000
19:31:37,1543934070,2018-12-04T14:34:30,2018-12-04T07:34:30,2.013,2338.87,0.53,1.43,2.34,848.80,850.54,230.933334,45.96,1.0812,142,0,16.503,2.17579,4.20,52872,14.800000,21.233334,21.233334,14.800000,21.233334,21.233334,3326975.250000,1039497.437500,159948.906250,10531.033203,1941.633301,664.500000
19:32:07,1543934100,2018-12-04T14:35:00,2018-12-04T07:35:00,2.009,2339.88,0.57,1.48,2.36,848.84,850.49,228.949997,45.67,1.0810,142,0,16.461,2.17053,4.20,52874,13.300000,24.033333,25.066668,13.300000,24.033333,25.066668,3328561.750000,1039996.625000,160060.562500,10542.233398,1942.066650,664.500000
19:32:37,1543934130,2018-12-04T14:35:30,2018-12-04T07:35:30,2.010,2340.88,0.59,1.53,2.39,848.86,850.49,236.199997,45.53,1.0810,142,0,16.461,2.17053,4.20,52874,13.000000,21.200001,22.466667,13.000000,21.200001,22.466667,3330189.250000,1040491.625000,160160.531250,10547.599609,1943.033325,665.133362
19:33:07,1543934160,2018-12-04T14:36:00,2018-12-04T07:36:00,2.009,2341.89,0.64,1.52,2.40,848.90,850.63,230.566666,45.49,1.0809,142,0,16.462,2.18076,4.20,52874,13.066667,18.700001,21.600000,13.066667,18.700001,21.600000,3331651.500000,1040944.812500,160249.093750,10552.966797,1945.099976,666.799988
19:33:37,1543934190,2018-12-04T14:36:30,2018-12-04T07:36:30,2.013,2342.89,0.66,1.57,2.44,849.02,850.50,234.300003,45.79,1.0807,143,0,16.462,2.17637,4.20,52874,12.833333,19.766666,21.033333,12.833333,19.766666,21.033333,3333130.250000,1041407.625000,160347.531250,10556.866211,1946.000000,667.266663
19:34:07,1543934220,2018-12-04T14:37:00,2018-12-04T07:37:00,2.008,2343.90,0.71,1.60,2.47,848.90,850.60,233.083328,45.54,1.0806,143,0,16.418,2.17170,4.20,52874,14.200000,21.033333,22.333334,14.200000,21.033333,22.333334,3334720.500000,1041906.125000,160437.203125,10562.799805,1946.733276,668.000000
19:34:37,1543934250,2018-12-04T14:37:30,2018-12-04T07:37:30,2.006,2344.90,0.74,1.63,2.49,848.87,850.57,231.783340,45.44,1.0805,143,0,16.417,2.16616,4.12,52875,15.233334,23.500000,23.500000,15.233334,23.500000,23.500000,3336481.500000,1042448.562500,160525.406250,10569.666992,1946.733276,668.000000
19:35:07,1543934280,2018-12-04T14:38:00,2018-12-04T07:38:00,2.008,2345.90,0.80,1.71,2.55,848.91,850.61,233.750000,45.63,1.0803,143,0,16.418,2.16587,4.20,52875,14.666667,23.500000,24.666666,14.666667,23.500000,24.666666,3338215.500000,1042986.937500,160620.906250,10576.366211,1947.400024,668.233337
19:35:37,1543934310,2018-12-04T14:38:30,2018-12-04T07:38:30,2.004,2346.91,0.83,1.71,2.57,848.92,850.50,234.483337,45.32,1.0800,143,0,16.419,2.16558,4.20,52875,13.266666,21.266666,23.500000,13.266666,21.266666,23.500000,3339783.500000,1043475.437500,160717.562500,10584.666992,1949.599976,668.400024
19:36:07,1543934340,2018-12-04T14:39:00,2018-12-04T07:39:00,2.004,2347.91,0.86,1.74,2.62,848.86,850.53,231.300003,45.39,1.0799,143,0,16.418,2.16412,4.20,52874,12.566667,20.566668,22.100000,12.566667,20.566668,22.100000,3341293.500000,1043946.687500,160809.468750,10592.533203,1950.599976,668.400024
19:36:37,1543934370,2018-12-04T14:39:30,2018-12-04T07:39:30,2.008,2348.91,0.89,1.72,2.63,848.78,850.60,233.149994,45.47,1.0799,143,0,16.419,2.17404,4.20,52875,13.000000,21.766666,22.666666,13.000000,21.766666,22.666666,3342876.000000,1044442.000000,160891.093750,10603.200195,1951.466675,668.400024
19:37:07,1543934400,2018-12-04T14:40:00,2018-12-04T07:40:00,2.009,2349.92,0.93,1.84,2.66,848.87,850.54,230.516663,45.28,1.0797,143,0,16.421,2.17637,4.20,52875,15.633333,23.200001,24.366667,15.633333,23.200001,24.366667,3344638.750000,1044992.437500,160979.937500,10608.700195,1952.500000,669.000000
19:37:37,1543934430,2018-12-04T14:40:30,2018-12-04T07:40:30,2.013,2350.92,0.96,1.87,2.70,848.86,850.44,234.250000,45.14,1.0794,143,0,16.418,2.16733,4.09,52874,15.300000,23.200001,25.166666,15.300000,23.200001,25.166666,3346367.000000,1045534.562500,161084.640625,10615.133789,1954.133301,669.133362
19:38:07,1543934460,2018-12-04T14:41:00,2018-12-04T07:41:00,2.013,2351.93,1.00,1.90,2.76,848.82,850.61,232.266663,44.99,1.0795,145,0,16.420,2.18369,4.20,52874,13.366667,20.433332,23.966667,13.366667,20.433332,23.966667,3347957.500000,1046035.375000,161171.765625,10623.500000,1957.566650,670.000000
19:38:37,1543934490,2018-12-04T14:41:30,2018-12-04T07:41:30,1.999,2352.93,1.04,1.99,2.81,848.94,850.58,231.899994,44.93,1.0793,145,0,16.332,2.15510,4.20,52874,14.766666,21.866667,22.333334,14.766666,21.866667,22.333334,3349661.750000,1046568.000000,161256.703125,10629.733398,1957.933350,670.366638
19:39:07,1543934520,2018-12-04T14:42:00,2018-12-04T07:42:00,1.998,2353.93,1.07,1.99,2.82,848.99,850.50,228.733337,44.82,1.0791,145,0,16.333,2.16092,4.20,52874,12.533334,20.666666,23.600000,12.533334,20.666666,23.600000,3351207.000000,1047046.125000,161344.640625,10638.933594,1961.033325,670.866638
19:39:37,1543934550,2018-12-04T14:42:30,2018-12-04T07:42:30,1.998,2354.93,1.11,2.01,2.86,848.87,850.57,232.300003,44.62,1.0790,145,0,16.333,2.16237,4.20,52875,14.000000,22.400000,23.233334,14.000000,22.400000,23.233334,3352836.000000,1047557.062500,161427.093750,10646.500000,1961.666626,671.500000
19:40:07,1543934580,2018-12-04T14:43:00,2018-12-04T07:43:00,2.001,2355.93,1.15,2.11,2.89,848.99,850.51,226.216660,44.46,1.0788,145,0,16.332,2.16266,4.20,52875,13.266666,19.233334,20.200001,13.266666,19.233334,20.200001,3354335.250000,1048036.125000,161498.468750,10651.333008,1962.766724,671.733337
19:40:37,1543934610,2018-12-04T14:43:30,2018-12-04T07:43:30,2.004,2356.93,1.19,2.12,2.96,848.85,850.45,227.383331,45.25,1.0785,145,0,16.332,2.16034,4.10,52876,15.000000,22.933332,23.766666,15.000000,22.933332,23.766666,3356023.000000,1048563.062500,161597.828125,10657.400391,1963.400024,671.733337
19:41:07,1543934640,2018-12-04T14:44:00,2018-12-04T07:44:00,2.005,2357.93,1.23,2.22,2.98,848.89,850.40,231.066666,45.13,1.0783,145,0,16.337,2.16208,4.20,52875,15.100000,21.133333,21.133333,15.100000,21.133333,21.133333,3357680.750000,1049076.500000,161683.734375,10660.099609,1963.466675,671.733337
19:41:37,1543934670,2018-12-04T14:44:30,2018-12-04T07:44:30,2.006,2358.94,1.28,2.22,3.02,848.93,850.44,227.366669,44.79,1.0781,145,0,16.335,2.16966,4.20,52875,14.266666,22.233334,24.200001,14.266666,22.233334,24.200001,3359351.500000,1049595.250000,161774.359375,10668.466797,1965.633301,672.166687
19:42:07,1543934700,2018-12-04T14:45:00,2018-12-04T07:45:00,2.008,2359.94,1.31,2.25,3.07,848.84,850.41,230.516663,44.35,1.0780,145,0,16.331,2.16616,4.09,52876,15.066667,21.700001,24.066668,15.066667,21.700001,24.066668,3361008.750000,1050119.750000,161870.437500,10674.366211,1967.766724,673.433350
19:42:37,1543934730,2018-12-04T14:45:30,2018-12-04T07:45:30,2.007,2360.94,1.37,2.30,3.12,848.93,850.48,230.383331,44.17,1.0778,145,0,16.336,2.15917,4.20,52875,16.266666,22.900000,22.933332,16.266666,22.900000,22.933332,3362798.500000,1050687.125000,161955.140625,10676.266602,1967.800049,673.466675
19:43:07,1543934760,2018-12-04T14:46:00,2018-12-04T07:46:00,2.010,2361.95,1.42,2.34,3.12,848.94,850.52,232.533340,44.85,1.0777,145,0,16.333,2.16558,4.09,52875,14.200000,22.400000,23.666666,14.200000,22.400000,23.666666,3364505.500000,1051219.375000,162054.296875,10684.566406,1968.800049,673.866638
19:43:37,1543934790,2018-12-04T14:46:30,2018-12-04T07:46:30,2.010,2362.95,1.46,2.34,3.16,848.83,850.54,230.266663,45.76,1.0775,146,0,16.337,2.16616,4.20,52877,15.166667,22.666666,24.966667,15.166667,22.666666,24.966667,3366244.250000,1051775.375000,162159.468750,10691.500000,1970.433350,673.866638
19:44:07,1543934820,2018-12-04T14:47:00,2018-12-04T07:47:00,2.007,2363.96,1.50,2.44,3.23,849.00,850.59,228.716660,44.88,1.0774,146,0,16.293,2.16441,4.20,52876,12.733334,19.200001,21.366667,12.733334,19.200001,21.366667,3367753.250000,1052245.250000,162236.734375,10700.200195,1972.033325,673.866638
19:44:37,1543934850,2018-12-04T14:47:30,2018-12-04T07:47:30,2.005,2364.96,1.56,2.46,3.26,848.86,850.63,230.016663,45.51,1.0772,146,0,16.295,2.16063,4.20,52876,15.000000,21.500000,22.866667,15.000000,21.500000,22.866667,3369418.250000,1052765.875000,162329.265625,10706.599609,1973.133301,674.733337
19:45:07,1543934880,2018-12-04T14:48:00,2018-12-04T07:48:00,2.006,2365.96,1.61,2.51,3.35,848.92,850.60,229.000000,45.43,1.0770,146,0,16.296,2.16296,4.20,52878,13.800000,19.600000,19.600000,13.800000,19.600000,19.600000,3370993.000000,1053263.875000,162399.062500,10709.466797,1973.133301,674.733337
19:45:37,1543934910,2018-12-04T14:48:30,2018-12-04T07:48:30,2.012,2366.97,1.68,2.55,3.38,849.08,850.72,230.583328,45.25,1.0769,146,0,16.296,2.16237,4.20,52875,13.233334,21.700001,23.366667,13.233334,21.700001,23.366667,3372597.500000,1053763.750000,162482.968750,10720.266602,1975.199951,675.000000
19:46:07,1543934940,2018-12-04T14:49:00,2018-12-04T07:49:00,2.010,2367.97,1.74,2.58,3.44,848.94,850.68,230.816666,44.92,1.0766,147,0,16.297,2.16703,4.20,52878,13.266666,22.000000,23.566668,13.266666,22.000000,23.566668,3374180.250000,1054262.375000,162582.406250,10727.633789,1976.699951,675.599976
19:46:37,1543934970,2018-12-04T14:49:30,2018-12-04T07:49:30,2.004,2368.97,1.81,2.63,3.51,848.99,850.78,232.716660,44.69,1.0764,147,0,16.255,2.15540,4.20,52876,14.266666,20.799999,21.799999,14.266666,20.799999,21.799999,3375756.750000,1054761.500000,162664.468750,10732.133789,1977.233276,675.599976
19:47:07,1543935000,2018-12-04T14:50:00,2018-12-04T07:50:00,2.005,2369.98,1.86,2.69,3.56,848.93,850.67,229.566666,45.28,1.0761,147,0,16.255,2.16528,4.09,52877,15.033334,25.000000,26.666666,15.033334,25.000000,26.666666,3377533.500000,1055320.250000,162764.796875,10741.633789,1979.333374,676.033325
19:47:37,1543935030,2018-12-04T14:50:30,2018-12-04T07:50:30,2.006,2370.98,1.92,2.71,3.63,848.99,850.76,227.500000,44.56,1.0760,147,0,16.256,2.15656,4.20,52876,12.700000,19.633333,20.033333,12.700000,19.633333,20.033333,3379042.750000,1055801.125000,162846.937500,10746.733398,1979.766724,676.166687
19:48:07,1543935060,2018-12-04T14:51:00,2018-12-04T07:51:00,2.009,2371.98,1.97,2.84,3.66,848.95,850.73,231.149994,44.77,1.0757,147,0,16.255,2.15946,4.10,52878,13.166667,20.466667,20.966667,13.166667,20.466667,20.966667,3380614.250000,1056299.250000,162926.593750,10752.599609,1980.633301,676.166687
19:48:37,1543935090,2018-12-04T14:51:30,2018-12-04T07:51:30,2.010,2372.99,2.04,2.81,3.71,849.01,850.80,231.300003,45.08,1.0755,147,0,16.253,2.17374,4.09,52876,12.566667,19.666666,19.933332,12.566667,19.666666,19.933332,3382133.750000,1056772.750000,163010.562500,10758.700195,1980.633301,676.166687
19:49:07,1543935120,2018-12-04T14:52:00,2018-12-04T07:52:00,2.008,2373.99,2.09,2.88,3.78,848.87,850.79,231.949997,44.02,1.0753,147,0,16.257,2.15365,4.20,52878,13.966666,21.033333,21.500000,13.966666,21.033333,21.500000,3383737.500000,1057270.750000,163091.062500,10763.833008,1980.833374,676.366638
19:49:37,1543935150,2018-12-04T14:52:30,2018-12-04T07:52:30,2.011,2375.00,2.14,2.89,3.83,848.90,850.73,227.683334,43.62,1.0751,148,0,16.257,2.16121,4.20,52875,11.666667,17.000000,17.799999,11.666667,17.000000,17.799999,3385104.250000,1057691.125000,163154.500000,10768.099609,1981.533325,677.066650
19:50:07,1543935180,2018-12-04T14:53:00,2018-12-04T07:53:00,2.004,2376.00,2.19,2.98,3.85,848.84,850.80,234.899994,43.68,1.0750,148,0,16.214,2.15423,4.20,52878,11.900000,18.033333,20.333334,11.900000,18.033333,20.333334,3386530.500000,1058133.250000,163234.671875,10774.266602,1983.800049,677.066650
19:50:37,1543935210,2018-12-04T14:53:30,2018-12-04T07:53:30,2.004,2377.00,2.23,2.99,3.91,848.90,850.77,232.649994,43.44,1.0748,148,0,16.215,2.14669,4.20,52873,13.800000,21.000000,23.633333,13.800000,21.000000,23.633333,3388137.500000,1058640.375000,163329.562500,10781.966797,1986.733276,677.066650
19:51:07,1543935240,2018-12-04T14:54:00,2018-12-04T07:54:00,2.006,2378.01,2.28,3.05,4.01,848.94,850.76,222.083328,43.53,1.0746,148,0,16.215,2.16325,4.20,52877,14.866667,22.200001,23.600000,14.866667,22.200001,23.600000,3389903.000000,1059190.875000,163413.437500,10787.466797,1988.033325,677.533325
19:51:37,1543935270,2018-12-04T14:54:30,2018-12-04T07:54:30,2.009,2379.01,2.32,3.11,4.03,848.88,850.63,228.133331,43.57,1.0742,148,0,16.216,2.16208,4.20,52879,15.133333,22.466667,24.266666,15.133333,22.466667,24.266666,3391595.250000,1059720.750000,163506.906250,10794.366211,1989.633301,678.233337
19:52:07,1543935300,2018-12-04T14:55:00,2018-12-04T07:55:00,2.010,2380.01,2.38,3.14,4.09,848.89,850.75,230.766663,43.73,1.0741,149,0,16.215,2.15830,4.20,52872,13.066667,21.000000,22.733334,13.066667,21.000000,22.733334,3393198.250000,1060221.375000,163600.531250,10799.700195,1991.199951,679.799988
19:52:37,1543935330,2018-12-04T14:55:30,2018-12-04T07:55:30,2.005,2381.02,2.44,3.17,4.11,849.00,850.87,227.833328,43.43,1.0741,149,0,16.174,2.16179,4.20,52875,14.533334,22.633333,23.666666,14.533334,22.633333,23.666666,3394861.750000,1060746.750000,163692.640625,10806.533203,1991.966675,680.566650
19:53:07,1543935360,2018-12-04T14:56:00,2018-12-04T07:56:00,2.006,2382.02,2.48,3.25,4.14,848.97,850.69,226.283340,43.85,1.0737,149,0,16.173,2.15830,4.20,52878,15.833333,24.500000,24.633333,15.833333,24.500000,24.633333,3396645.250000,1061313.875000,163790.906250,10815.633789,1991.966675,680.566650
19:53:37,1543935390,2018-12-04T14:56:30,2018-12-04T07:56:30,2.007,2383.02,2.52,3.29,4.22,848.90,850.68,226.583328,43.70,1.0735,149,0,16.173,2.16092,4.09,52872,15.766666,25.666666,26.766666,15.766666,25.666666,26.766666,3398490.250000,1061892.000000,163898.203125,10825.766602,1993.400024,680.566650
19:54:07,1543935420,2018-12-04T14:57:00,2018-12-04T07:57:00,2.009,2384.03,2.58,3.30,4.24,848.91,850.85,227.883331,43.74,1.0735,149,0,16.176,2.15569,4.20,52871,14.266666,22.966667,23.633333,14.266666,22.966667,23.633333,3400146.250000,1062404.875000,163994.703125,10834.700195,1994.466675,680.766663
19:54:37,1543935450,2018-12-04T14:57:30,2018-12-04T07:57:30,2.009,2385.03,2.63,3.40,4.32,848.82,850.72,228.600006,43.56,1.0731,149,0,16.176,2.15975,4.20,52874,15.400000,24.100000,26.166666,15.400000,24.100000,26.166666,3401887.500000,1062947.875000,164096.031250,10843.000000,1995.699951,682.000000
19:55:07,1543935480,2018-12-04T14:58:00,2018-12-04T07:58:00,2.011,2386.04,2.69,3.47,4.37,848.96,850.66,228.533340,44.08,1.0728,149,0,16.176,2.15452,4.20,52877,15.766666,23.533333,23.933332,15.766666,23.533333,23.933332,3403709.250000,1063523.500000,164191.593750,10844.933594,1995.933350,682.200012
19:55:37,1543935510,2018-12-04T14:58:30,2018-12-04T07:58:30,2.014,2387.04,2.76,3.56,4.43,848.97,850.62,229.250000,44.73,1.0724,150,0,16.176,2.15946,4.09,52877,16.100000,25.533333,26.466667,16.100000,25.533333,26.466667,3405588.500000,1064116.375000,164302.828125,10854.333008,1996.666626,682.200012
19:56:07,1543935540,2018-12-04T14:59:00,2018-12-04T07:59:00,2.008,2388.05,2.81,3.54,4.47,849.06,850.82,230.366669,44.17,1.0725,150,0,16.136,2.14496,4.20,52868,17.000000,25.833334,28.233334,17.000000,25.833334,28.233334,3407464.750000,1064704.000000,164416.328125,10865.566406,1998.966675,682.966675
19:56:37,1543935570,2018-12-04T14:59:30,2018-12-04T07:59:30,2.009,2389.05,2.87,3.58,4.53,848.94,850.82,229.800003,44.76,1.0722,150,0,16.136,2.15510,4.20,52871,15.300000,23.100000,23.600000,15.300000,23.100000,23.600000,3409248.750000,1065257.375000,164509.531250,10873.799805,1999.199951,683.200012
19:57:07,1543935600,2018-12-04T15:00:00,2018-12-04T08:00:00,2.011,2390.06,2.94,3.65,4.60,848.94,850.88,228.149994,43.78,1.0721,151,0,16.137,2.16092,4.20,52874,15.833333,24.900000,26.733334,15.833333,24.900000,26.733334,3411117.750000,1065843.750000,164618.437500,10880.466797,2000.466675,683.933350
19:57:37,1543935630,2018-12-04T15:00:30,2018-12-04T08:00:30,2.007,2391.06,3.00,3.78,4.69,849.01,850.79,229.149994,43.44,1.0717,151,0,16.097,2.15133,4.20,52877,15.200000,24.533333,24.900000,15.200000,24.533333,24.900000,3412829.000000,1066382.250000,164722.703125,10886.766602,2000.800049,683.933350
19:58:07,1543935660,2018-12-04T15:01:00,2018-12-04T08:01:00,2.009,2392.06,3.07,3.85,4.72,848.96,850.71,224.566666,42.67,1.0714,151,0,16.097,2.15075,4.20,52880,15.633333,24.333334,25.933332,15.633333,24.333334,25.933332,3414633.750000,1066946.250000,164811.640625,10895.099609,2002.199951,684.466675
19:58:37,1543935690,2018-12-04T15:01:30,2018-12-04T08:01:30,2.008,2393.07,3.13,3.91,4.78,849.00,850.73,227.833328,42.54,1.0712,151,0,16.096,2.15975,4.09,52873,16.333334,24.133333,26.600000,16.333334,24.133333,26.600000,3416481.000000,1067523.125000,164905.093750,10904.233398,2004.933350,685.633362
19:59:07,1543935720,2018-12-04T15:02:00,2018-12-04T08:02:00,2.009,2394.07,3.21,3.85,4.83,849.03,851.05,227.949997,42.79,1.0712,151,0,16.097,2.15104,4.20,52864,17.600000,27.200001,28.866667,17.600000,27.200001,28.866667,3418538.500000,1068159.250000,165011.062500,10914.266602,2006.400024,685.866638
19:59:37,1543935750,2018-12-04T15:02:30,2018-12-04T08:02:30,2.010,2395.08,3.27,3.89,4.89,849.01,850.96,226.050003,43.01,1.0709,152,0,16.099,2.15888,4.20,52868,18.033333,26.100000,26.900000,18.033333,26.100000,26.900000,3420600.500000,1068801.125000,165115.828125,10918.833008,2006.966675,686.333313
20:00:07,1543935780,2018-12-04T15:03:00,2018-12-04T08:03:00,2.002,2396.08,3.32,4.01,4.98,849.00,850.78,227.199997,42.29,1.0705,152,0,16.037,2.14438,4.20,52871,15.533334,25.500000,27.166666,15.533334,25.500000,27.166666,3422408.750000,1069369.000000,165228.296875,10927.533203,2008.599976,687.233337
20:00:37,1543935810,2018-12-04T15:03:30,2018-12-04T08:03:30,2.004,2397.08,3.37,4.08,5.01,849.09,850.85,224.733337,41.79,1.0704,152,0,16.037,2.14496,4.20,52874,15.266666,23.933332,26.533333,15.266666,23.933332,26.533333,3424128.000000,1069912.000000,165340.140625,10936.166992,2010.533325,688.466675
20:01:07,1543935840,2018-12-04T15:04:00,2018-12-04T08:04:00,2.004,2398.08,3.42,4.20,5.07,848.92,850.77,232.449997,41.49,1.0701,152,0,16.039,2.14206,4.20,52877,13.666667,25.400000,27.766666,13.666667,25.400000,27.766666,3425765.250000,1070426.375000,165460.359375,10951.733398,2012.199951,688.466675
20:01:37,1543935870,2018-12-04T15:04:30,2018-12-04T08:04:30,2.004,2399.09,3.47,4.27,5.13,849.01,850.63,224.916672,41.23,1.0697,152,0,16.037,2.15394,4.20,52879,14.133333,23.799999,26.200001,14.133333,23.799999,26.200001,3427479.250000,1070961.000000,165561.531250,10963.766602,2014.066650,689.133362
20:02:07,1543935900,2018-12-04T15:05:00,2018-12-04T08:05:00,2.005,2400.09,3.52,4.32,5.14,849.00,850.73,228.800003,41.28,1.0696,152,0,16.037,2.14004,4.09,52869,15.233334,24.400000,24.766666,15.233334,24.400000,24.766666,3429237.250000,1071514.625000,165663.859375,10974.066406,2014.300049,689.366638
20:02:37,1543935930,2018-12-04T15:05:30,2018-12-04T08:05:30,2.007,2401.09,3.56,4.24,5.24,848.94,850.97,229.016663,40.96,1.0698,152,0,16.037,2.14727,4.20,52857,15.466666,24.633333,26.233334,15.466666,24.633333,26.233334,3431008.500000,1072071.500000,165767.828125,10985.799805,2015.766724,690.266663
20:03:07,1543935960,2018-12-04T15:06:00,2018-12-04T08:06:00,2.007,2402.10,3.57,4.30,5.25,849.08,850.79,229.066666,41.00,1.0695,152,0,16.040,2.15249,4.20,52861,15.766666,23.966667,27.100000,15.766666,23.966667,27.100000,3432734.250000,1072616.375000,165881.296875,10994.633789,2019.166626,690.966675
20:03:37,1543935990,2018-12-04T15:06:30,2018-12-04T08:06:30,2.008,2403.10,3.61,4.42,5.26,848.94,850.82,228.166672,41.09,1.0694,152,0,16.040,2.14467,4.20,52864,17.266666,24.133333,27.033333,17.266666,24.133333,27.033333,3434605.250000,1073206.500000,165989.500000,11002.766602,2021.166626,692.133362
20:04:07,1543936020,2018-12-04T15:07:00,2018-12-04T08:07:00,2.009,2404.10,3.65,4.52,5.32,849.01,850.68,226.766663,41.04,1.0691,152,0,16.042,2.15075,4.20,52868,16.400000,25.033333,26.066668,16.400000,25.033333,26.066668,3436439.250000,1073782.625000,166105.062500,11006.966797,2022.000000,692.133362
20:04:37,1543936050,2018-12-04T15:07:30,2018-12-04T08:07:30,2.011,2405.11,3.70,4.58,5.36,848.95,850.58,230.750000,40.92,1.0688,152,0,16.043,2.14293,4.20,52871,15.566667,24.400000,24.900000,15.566667,24.400000,24.900000,3438207.500000,1074335.750000,166218.437500,11012.533203,2022.300049,692.133362
20:05:07,1543936080,2018-12-04T15:08:00,2018-12-04T08:08:00,2.012,2406.12,3.73,4.68,5.41,848.91,850.50,229.816666,41.04,1.0685,153,0,16.045,2.15075,4.20,52874,17.766666,27.333334,28.733334,17.766666,27.333334,28.733334,3440141.750000,1074956.125000,166330.359375,11021.233398,2023.800049,692.633362
20:05:37,1543936110,2018-12-04T15:08:30,2018-12-04T08:08:30,2.008,2407.12,3.76,4.75,5.45,848.96,850.49,224.550003,41.03,1.0684,153,0,16.003,2.13570,4.20,52877,16.266666,23.033333,24.066668,16.266666,23.033333,24.066668,3441930.500000,1075521.875000,166429.968750,11024.633789,2024.933350,693.000000
20:06:07,1543936140,2018-12-04T15:09:00,2018-12-04T08:09:00,2.008,2408.12,3.81,4.80,5.47,849.00,850.53,227.149994,40.95,1.0683,153,0,16.006,2.14785,4.20,52879,13.400000,21.066668,22.266666,13.400000,21.066668,22.266666,3443530.750000,1076015.125000,166515.765625,11033.266602,2026.699951,693.000000
20:06:37,1543936170,2018-12-04T15:09:30,2018-12-04T08:09:30,2.010,2409.13,3.84,4.82,5.55,848.93,850.38,225.766663,40.78,1.0680,153,0,16.003,2.14785,4.09,52868,16.100000,25.766666,27.900000,16.100000,25.766666,27.900000,3445406.250000,1076607.375000,166628.968750,11037.099609,2028.533325,694.200012
20:07:07,1543936200,2018-12-04T15:10:00,2018-12-04T08:10:00,2.010,2410.13,3.88,4.71,5.57,849.03,850.63,230.283340,41.17,1.0681,153,0,16.003,2.14351,4.09,52851,16.799999,27.400000,30.166666,16.799999,27.400000,30.166666,3447254.250000,1077190.750000,166753.734375,11047.500000,2031.033325,694.799988
20:07:37,1543936230,2018-12-04T15:10:30,2018-12-04T08:10:30,2.008,2411.14,3.92,4.66,5.58,849.04,850.80,227.183334,41.53,1.0681,153,0,16.005,2.14119,4.20,52846,16.366667,24.266666,26.299999,16.366667,24.266666,26.299999,3449107.500000,1077769.125000,166856.562500,11054.599609,2033.199951,694.799988
20:08:07,1543936260,2018-12-04T15:11:00,2018-12-04T08:11:00,2.006,2412.14,3.96,4.77,5.62,848.96,850.72,228.216660,41.30,1.0679,153,0,16.007,2.14640,4.20,52850,15.933333,24.900000,25.433332,15.933333,24.900000,25.433332,3450928.500000,1078336.375000,166974.296875,11061.400391,2033.533325,694.799988
20:08:37,1543936290,2018-12-04T15:11:30,2018-12-04T08:11:30,2.006,2413.14,3.99,4.84,5.64,848.94,850.61,228.649994,41.44,1.0676,153,0,16.007,2.14033,4.20,52854,16.000000,23.566668,25.100000,16.000000,23.566668,25.100000,3452799.500000,1078922.875000,167071.859375,11068.200195,2035.033325,694.799988
20:09:07,1543936320,2018-12-04T15:12:00,2018-12-04T08:12:00,2.009,2414.15,4.04,4.96,5.72,848.98,850.51,229.250000,41.32,1.0673,153,0,16.008,2.14698,4.20,52858,17.633333,25.133333,28.166666,17.633333,25.133333,28.166666,3454724.750000,1079526.500000,167177.093750,11076.333008,2038.066650,695.733337
20:09:37,1543936350,2018-12-04T15:12:30,2018-12-04T08:12:30,2.010,2415.15,4.08,5.07,5.74,849.03,850.42,230.800003,41.98,1.0670,154,0,16.010,2.14669,4.20,52861,19.666666,27.600000,30.433332,19.666666,27.600000,30.433332,3456821.250000,1080192.750000,167303.062500,11081.733398,2040.633301,696.766663
20:10:07,1543936380,2018-12-04T15:13:00,2018-12-04T08:13:00,2.006,2416.15,4.12,5.11,5.82,849.14,850.44,227.066666,41.09,1.0669,154,0,15.968,2.13917,4.20,52864,16.366667,27.566668,30.466667,16.366667,27.566668,30.466667,3458758.750000,1080794.125000,167431.437500,11094.066406,2043.300049,697.433350
20:10:37,1543936410,2018-12-04T15:13:30,2018-12-04T08:13:30,2.010,2417.16,4.16,5.20,5.84,849.16,850.44,227.933334,41.20,1.0667,154,0,15.969,2.15336,4.20,52867,16.033333,25.566668,27.566668,16.033333,25.566668,27.566668,3460573.500000,1081368.000000,167550.203125,11102.766602,2044.833374,697.433350
20:11:07,1543936440,2018-12-04T15:14:00,2018-12-04T08:14:00,2.010,2418.16,4.22,5.24,5.93,848.94,850.38,227.166672,41.42,1.0664,154,0,15.971,2.15075,4.20,52871,15.633333,25.566668,27.633333,15.633333,25.566668,27.633333,3462370.750000,1081937.875000,167660.359375,11113.400391,2046.666626,697.733337
20:11:37,1543936470,2018-12-04T15:14:30,2018-12-04T08:14:30,2.012,2419.17,4.28,5.32,5.92,849.10,850.37,228.216660,41.07,1.0662,155,0,15.972,2.14293,4.20,52873,16.333334,25.600000,29.866667,16.333334,25.600000,29.866667,3464173.750000,1082520.000000,167772.796875,11124.666992,2051.533447,698.833313
20:12:07,1543936500,2018-12-04T15:15:00,2018-12-04T08:15:00,2.008,2420.17,4.33,5.42,5.99,849.11,850.24,225.350006,41.09,1.0658,155,0,15.931,2.13686,4.20,52876,16.866667,24.000000,26.966667,16.866667,24.000000,26.966667,3465989.750000,1083094.625000,167873.265625,11131.000000,2055.100098,699.166687
20:12:37,1543936530,2018-12-04T15:15:30,2018-12-04T08:15:30,2.008,2421.18,4.40,5.45,6.07,849.20,850.38,225.616669,40.99,1.0657,155,0,15.930,2.13455,4.20,52879,16.233334,24.266666,28.000000,16.233334,24.266666,28.000000,3467930.500000,1083690.250000,167980.265625,11141.733398,2056.733398,699.166687
20:13:07,1543936560,2018-12-04T15:16:00,2018-12-04T08:16:00,2.009,2422.18,4.44,5.48,6.09,849.21,850.43,224.149994,40.50,1.0657,155,0,15.929,2.13628,4.09,52868,15.933333,24.933332,27.400000,15.933333,24.933332,27.400000,3469811.250000,1084282.625000,168086.671875,11151.066406,2058.699951,700.200012
20:13:37,1543936590,2018-12-04T15:16:30,2018-12-04T08:16:30,2.011,2423.19,4.49,5.37,6.16,849.10,850.57,225.533340,40.87,1.0656,156,0,15.928,2.14438,4.09,52851,16.400000,25.733334,29.700001,16.400000,25.733334,29.700001,3471714.500000,1084884.875000,168195.937500,11163.833008,2061.533447,702.433350
20:14:07,1543936620,2018-12-04T15:17:00,2018-12-04T08:17:00,2.005,2424.19,4.53,5.28,6.20,849.08,850.72,224.483337,40.54,1.0657,156,0,15.885,2.14264,4.08,52834,16.933332,27.000000,28.533333,16.933332,27.000000,28.533333,3473658.250000,1085495.500000,168308.859375,11173.966797,2062.600098,703.233337
20:14:37,1543936650,2018-12-04T15:17:30,2018-12-04T08:17:30,2.004,2425.19,4.56,5.28,6.21,849.05,850.84,219.350006,40.52,1.0657,156,0,15.888,2.14235,4.20,52838,17.799999,29.299999,30.333334,17.799999,29.299999,30.333334,3475691.750000,1086142.375000,168440.906250,11181.633789,2063.300049,703.933350
20:15:07,1543936680,2018-12-04T15:18:00,2018-12-04T08:18:00,2.006,2426.20,4.61,5.45,6.28,849.07,850.56,227.066666,40.58,1.0651,156,0,15.888,2.13426,4.20,52843,17.000000,26.566668,26.833334,17.000000,26.566668,26.833334,3477639.500000,1086757.375000,168570.796875,11185.966797,2063.300049,703.933350
20:15:37,1543936710,2018-12-04T15:18:30,2018-12-04T08:18:30,2.006,2427.20,4.66,5.55,6.32,849.05,850.57,226.183334,40.17,1.0650,156,0,15.890,2.13772,4.20,52847,17.933332,28.566668,29.166666,17.933332,28.566668,29.166666,3479669.250000,1087402.000000,168703.328125,11193.666992,2064.166748,703.933350
20:16:07,1543936740,2018-12-04T15:19:00,2018-12-04T08:19:00,2.003,2428.20,4.71,5.67,6.36,848.99,850.39,230.283340,40.17,1.0646,156,0,15.893,2.12590,4.20,52850,20.600000,29.366667,30.733334,20.600000,29.366667,30.733334,3481903.750000,1088113.625000,168830.203125,11199.333008,2065.199951,704.266663
20:16:37,1543936770,2018-12-04T15:19:30,2018-12-04T08:19:30,2.005,2429.20,4.74,5.77,6.42,849.01,850.24,229.216660,40.04,1.0642,156,0,15.893,2.12619,4.20,52854,19.666666,31.233334,33.766666,19.666666,31.233334,33.766666,3484148.500000,1088824.375000,168961.968750,11210.333008,2067.633301,705.000000
20:17:07,1543936800,2018-12-04T15:20:00,2018-12-04T08:20:00,2.007,2430.21,4.78,5.83,6.44,848.89,850.35,228.516663,39.73,1.0642,156,0,15.893,2.14322,4.20,52857,18.566668,28.299999,30.533333,18.566668,28.299999,30.533333,3486211.000000,1089476.375000,169071.328125,11220.433594,2069.066650,706.366638
20:17:37,1543936830,2018-12-04T15:20:30,2018-12-04T08:20:30,2.007,2431.21,4.80,5.90,6.48,848.89,850.28,227.500000,39.59,1.0641,156,0,15.895,2.13282,4.20,52861,15.233334,25.200001,25.866667,15.233334,25.200001,25.866667,3487999.500000,1090027.500000,169166.500000,11231.366211,2069.433350,706.733337
20:18:07,1543936860,2018-12-04T15:21:00,2018-12-04T08:21:00,2.008,2432.22,4.83,5.97,6.50,849.08,850.17,228.683334,39.40,1.0638,156,0,15.896,2.14322,4.20,52864,16.466667,24.433332,24.833334,16.466667,24.433332,24.833334,3489870.750000,1090606.750000,169264.140625,11236.266602,2069.699951,706.733337
20:18:37,1543936890,2018-12-04T15:21:30,2018-12-04T08:21:30,2.012,2433.22,4.86,6.03,6.53,848.89,850.06,226.616669,39.20,1.0636,156,0,15.896,2.13108,4.20,52867,15.700000,23.433332,24.299999,15.700000,23.433332,24.299999,3491612.750000,1091158.125000,169359.468750,11244.500000,2071.033447,706.766663
20:19:07,1543936920,2018-12-04T15:22:00,2018-12-04T08:22:00,2.010,2434.23,4.91,6.10,6.55,848.93,850.19,231.466660,39.55,1.0635,156,0,15.898,2.12935,4.20,52870,17.066668,26.633333,29.266666,17.066668,26.633333,29.266666,3493618.250000,1091791.875000,169477.171875,11252.200195,2073.433350,708.000000
20:19:37,1543936950,2018-12-04T15:22:30,2018-12-04T08:22:30,2.010,2435.23,4.93,6.16,6.59,849.06,849.93,228.966660,39.50,1.0631,157,0,15.899,2.13888,4.20,52873,15.800000,26.666666,28.633333,15.800000,26.666666,28.633333,3495464.250000,1092374.750000,169605.062500,11260.400391,2075.166748,708.599976
20:20:07,1543936980,2018-12-04T15:23:00,2018-12-04T08:23:00,2.009,2436.24,4.97,6.18,6.64,849.13,850.00,228.716660,39.52,1.0631,157,0,15.860,2.12935,4.20,52876,16.966667,26.400000,26.400000,16.966667,26.400000,26.400000,3497392.500000,1092978.125000,169708.796875,11269.733398,2075.166748,708.599976
20:20:37,1543937010,2018-12-04T15:23:30,2018-12-04T08:23:30,2.007,2437.24,5.01,6.25,6.72,849.04,850.07,222.883331,39.20,1.0630,157,0,15.861,2.13975,4.20,52879,16.266666,24.233334,24.333334,16.266666,24.233334,24.333334,3499304.000000,1093574.625000,169812.500000,11275.599609,2075.166748,708.599976
20:21:07,1543937040,2018-12-04T15:24:00,2018-12-04T08:24:00,2.009,2438.24,5.04,6.31,6.72,849.10,850.11,226.816666,39.18,1.0629,157,0,15.861,2.14090,4.20,52881,17.566668,27.866667,29.866667,17.566668,27.866667,29.866667,3501365.500000,1094232.750000,169939.140625,11285.466797,2076.533447,709.466675
20:21:37,1543937070,2018-12-04T15:24:30,2018-12-04T08:24:30,2.012,2439.25,5.08,6.31,6.76,849.17,850.11,227.449997,39.69,1.0628,158,0,15.859,2.14524,4.10,52878,17.766666,27.633333,29.333334,17.766666,27.633333,29.333334,3503368.000000,1094868.250000,170047.671875,11295.466797,2077.266602,709.833313
20:22:07,1543937100,2018-12-04T15:25:00,2018-12-04T08:25:00,2.006,2440.25,5.13,6.25,6.77,849.08,850.28,224.533340,39.39,1.0628,158,0,15.817,2.12993,4.10,52861,18.500000,28.366667,30.033333,18.500000,28.366667,30.033333,3505498.250000,1095542.125000,170172.531250,11302.366211,2078.333252,710.333313
20:22:37,1543937130,2018-12-04T15:25:30,2018-12-04T08:25:30,2.007,2441.26,5.15,6.14,6.82,849.23,850.46,222.766663,39.13,1.0629,158,0,15.815,2.13570,4.10,52844,17.966667,26.333334,27.733334,17.966667,26.333334,27.733334,3507496.000000,1096176.000000,170283.359375,11309.099609,2079.500000,711.200012
20:23:07,1543937160,2018-12-04T15:26:00,2018-12-04T08:26:00,2.006,2442.26,5.17,6.07,6.83,849.17,850.66,224.250000,38.90,1.0631,158,0,15.814,2.13426,4.09,52828,16.500000,25.066668,26.333334,16.500000,25.066668,26.333334,3509432.000000,1096782.250000,170399.203125,11313.433594,2080.000000,711.700012
20:23:37,1543937190,2018-12-04T15:26:30,2018-12-04T08:26:30,2.003,2443.26,5.19,6.00,6.87,849.12,850.81,226.633331,38.67,1.0632,158,0,15.813,2.12734,4.09,52810,16.600000,26.966667,29.600000,16.600000,26.966667,29.600000,3511451.750000,1097402.375000,170525.062500,11322.066406,2082.733398,712.933350
20:24:07,1543937220,2018-12-04T15:27:00,2018-12-04T08:27:00,2.006,2444.26,5.21,5.99,6.84,849.16,850.76,227.850006,38.71,1.0631,158,0,15.816,2.12244,4.20,52808,16.266666,26.400000,28.066668,16.266666,26.400000,28.066668,3513333.500000,1097991.125000,170649.906250,11334.266602,2084.666748,712.933350
20:24:37,1543937250,2018-12-04T15:27:30,2018-12-04T08:27:30,2.006,2445.27,5.24,6.16,6.89,849.13,850.75,225.666672,38.57,1.0630,158,0,15.818,2.13455,4.20,52814,17.033333,22.266666,23.166666,17.033333,22.266666,23.166666,3515194.250000,1098573.125000,170740.140625,11338.066406,2085.166748,713.400024
20:25:07,1543937280,2018-12-04T15:28:00,2018-12-04T08:28:00,2.009,2446.27,5.28,6.33,6.92,849.17,850.36,225.516663,38.49,1.0623,158,0,15.820,2.13772,4.20,52819,15.500000,22.633333,24.266666,15.500000,22.633333,24.266666,3516962.250000,1099127.250000,170850.203125,11345.233398,2086.566650,713.799988
20:25:37,1543937310,2018-12-04T15:28:30,2018-12-04T08:28:30,2.008,2447.27,5.31,6.45,6.99,849.19,850.26,224.316666,38.24,1.0621,158,0,15.821,2.14148,4.20,52824,14.633333,22.400000,24.100000,14.633333,22.400000,24.100000,3518679.750000,1099665.000000,170948.937500,11354.299805,2088.500000,714.133362
20:26:07,1543937340,2018-12-04T15:29:00,2018-12-04T08:29:00,2.008,2448.28,5.35,6.58,7.00,849.20,850.07,226.000000,38.43,1.0617,158,0,15.824,2.13859,4.20,52828,15.366667,23.866667,25.333334,15.366667,23.866667,25.333334,3520451.750000,1100227.875000,171066.265625,11362.733398,2089.233398,714.666687
20:26:37,1543937370,2018-12-04T15:29:30,2018-12-04T08:29:30,2.013,2449.28,5.38,6.62,7.03,849.12,850.05,223.899994,38.75,1.0615,158,0,15.825,2.13080,4.20,52832,19.266666,28.600000,32.033333,19.133333,28.466667,32.033333,3522608.750000,1100901.500000,171191.359375,11371.133789,2093.233398,716.133362
20:27:07,1543937400,2018-12-04T15:30:00,2018-12-04T08:30:00,2.015,2450.29,5.42,6.78,7.09,849.16,849.89,227.083328,38.56,1.0612,158,0,15.826,2.13051,4.20,52836,28.066668,40.599998,43.733334,27.299999,40.000000,43.733334,3525784.000000,1101894.250000,171365.406250,11382.866211,2096.300049,716.733337
20:27:37,1543937430,2018-12-04T15:30:30,2018-12-04T08:30:30,2.015,2451.30,5.44,6.84,7.14,849.15,849.84,229.483337,38.48,1.0611,159,0,15.826,2.13224,4.20,52840,17.766666,27.966667,28.866667,17.766666,27.966667,28.866667,3527875.750000,1102549.125000,171487.500000,11391.799805,2097.800049,716.966675
20:28:07,1543937460,2018-12-04T15:31:00,2018-12-04T08:31:00,2.008,2452.30,5.48,6.89,7.14,849.12,849.83,225.116669,38.19,1.0609,159,0,15.785,2.13368,4.20,52844,17.466667,27.000000,27.766666,17.466667,27.000000,27.766666,3529888.250000,1103175.250000,171620.562500,11397.000000,2098.666748,716.966675
20:28:37,1543937490,2018-12-04T15:31:30,2018-12-04T08:31:30,2.009,2453.31,5.51,6.97,7.20,849.14,849.72,227.333328,38.04,1.0607,159,0,15.790,2.12417,4.20,52847,16.466667,24.966667,26.033333,16.466667,24.966667,26.033333,3531801.000000,1103773.625000,171730.062500,11404.200195,2099.533447,717.266663
20:29:07,1543937520,2018-12-04T15:32:00,2018-12-04T08:32:00,2.007,2454.31,5.55,7.05,7.21,849.12,849.79,228.383331,37.95,1.0606,159,0,15.787,2.12244,4.20,52851,14.733334,24.666666,26.566668,14.733334,24.666666,26.566668,3533663.250000,1104345.375000,171847.171875,11413.500000,2100.833252,718.266663
20:29:37,1543937550,2018-12-04T15:32:30,2018-12-04T08:32:30,2.010,2455.32,5.59,7.08,7.24,849.11,849.66,224.833328,37.97,1.0603,160,0,15.789,2.13484,4.20,52854,16.633333,24.666666,26.000000,16.633333,24.666666,26.000000,3535595.000000,1104949.875000,171969.703125,11418.500000,2102.133301,719.000000
20:30:07,1543937580,2018-12-04T15:33:00,2018-12-04T08:33:00,2.004,2456.32,5.61,7.11,7.30,849.03,849.61,226.449997,38.10,1.0601,160,0,15.750,2.12244,4.20,52857,17.799999,27.333334,30.166666,17.799999,27.333334,30.166666,3537666.750000,1105597.125000,172106.937500,11425.866211,2104.866699,720.433350
20:30:37,1543937610,2018-12-04T15:33:30,2018-12-04T08:33:30,2.006,2457.32,5.65,7.22,7.32,848.97,849.50,230.383331,38.22,1.0598,160,0,15.751,2.11555,4.20,52860,19.133333,29.033333,33.233334,19.133333,29.033333,33.233334,3539837.750000,1106279.250000,172242.359375,11438.833008,2109.533447,721.000000
20:31:07,1543937640,2018-12-04T15:34:00,2018-12-04T08:34:00,2.003,2458.32,5.67,7.26,7.34,848.83,849.48,229.899994,37.96,1.0597,160,0,15.751,2.11871,4.20,52864,19.200001,31.433332,33.299999,19.200001,31.433332,33.299999,3542085.500000,1106987.500000,172396.437500,11449.666992,2111.800049,721.033325
20:31:37,1543937670,2018-12-04T15:34:30,2018-12-04T08:34:30,2.003,2459.32,5.70,7.30,7.40,848.95,849.47,228.850006,38.01,1.0596,160,0,15.750,2.12417,4.20,52867,18.400000,29.733334,32.533333,18.400000,29.733334,32.533333,3544225.500000,1107666.000000,172524.406250,11461.666992,2114.866699,721.866638
20:32:07,1543937700,2018-12-04T15:35:00,2018-12-04T08:35:00,2.004,2460.33,5.73,7.32,7.43,849.03,849.46,222.933334,38.06,1.0595,160,0,15.752,2.12964,4.20,52870,19.333334,30.200001,31.900000,19.333334,30.200001,31.900000,3546547.500000,1108390.000000,172657.796875,11470.400391,2116.233398,722.166687
20:32:37,1543937730,2018-12-04T15:35:30,2018-12-04T08:35:30,2.005,2461.33,5.75,7.37,7.47,848.97,849.44,231.833328,38.16,1.0594,160,0,15.752,2.11957,4.20,52873,18.100000,30.600000,30.733334,18.100000,30.600000,30.733334,3548712.000000,1109070.500000,172800.796875,11478.200195,2116.233398,722.166687
20:33:07,1543937760,2018-12-04T15:36:00,2018-12-04T08:36:00,2.004,2462.33,5.77,7.37,7.49,848.88,849.38,226.616669,37.93,1.0592,160,0,15.753,2.12331,4.20,52876,17.333334,27.933332,28.666666,17.333334,27.933332,28.666666,3550705.250000,1109702.750000,172940.796875,11483.633789,2116.233398,722.166687
20:33:37,1543937790,2018-12-04T15:36:30,2018-12-04T08:36:30,2.009,2463.34,5.81,7.44,7.49,848.95,849.35,226.649994,37.98,1.0590,160,0,15.753,2.12791,4.20,52879,16.733334,25.033333,27.333334,16.733334,25.033333,27.333334,3552653.750000,1110310.875000,173031.765625,11494.200195,2117.966553,723.766663
20:34:07,1543937820,2018-12-04T15:37:00,2018-12-04T08:37:00,2.011,2464.34,5.84,7.48,7.54,848.83,849.42,225.366669,38.20,1.0590,161,0,15.757,2.13022,4.20,52881,17.133333,27.866667,28.933332,17.133333,27.866667,28.933332,3554698.500000,1110958.875000,173156.640625,11500.900391,2118.933350,724.433350
20:34:37,1543937850,2018-12-04T15:37:30,2018-12-04T08:37:30,2.004,2465.34,5.86,7.50,7.53,848.91,849.32,227.383331,38.18,1.0588,161,0,15.717,2.12302,4.20,52884,17.366667,27.200001,31.566668,17.366667,27.200001,31.566668,3556760.750000,1111603.500000,173279.437500,11512.200195,2123.100098,726.200012
20:35:07,1543937880,2018-12-04T15:38:00,2018-12-04T08:38:00,2.002,2466.34,5.90,7.51,7.58,848.93,849.37,229.616669,37.99,1.0587,161,0,15.716,2.11067,4.20,52887,18.799999,29.200001,30.500000,18.799999,29.200001,30.500000,3558916.250000,1112275.875000,173400.765625,11521.799805,2124.166748,726.299988
20:35:37,1543937910,2018-12-04T15:38:30,2018-12-04T08:38:30,2.004,2467.35,5.94,7.53,7.59,848.97,849.33,224.649994,38.26,1.0585,161,0,15.715,2.12503,4.11,52876,16.066668,29.466667,32.133335,16.066668,29.466667,32.133335,3560850.250000,1112892.500000,173526.640625,11540.566406,2125.633301,727.066650
20:36:07,1543937940,2018-12-04T15:39:00,2018-12-04T08:39:00,2.008,2468.35,5.99,7.41,7.66,848.98,849.61,226.166672,37.92,1.0586,161,0,15.713,2.12590,4.10,52859,17.933332,27.266666,30.766666,17.933332,27.266666,30.766666,3562942.500000,1113556.375000,173645.203125,11550.333008,2129.600098,727.433350
20:36:37,1543937970,2018-12-04T15:39:30,2018-12-04T08:39:30,2.007,2469.35,6.03,7.34,7.71,848.94,849.93,225.733337,38.14,1.0589,161,0,15.712,2.13253,4.10,52842,17.833334,26.100000,29.866667,17.833334,26.100000,29.866667,3564962.750000,1114205.375000,173752.734375,11561.233398,2133.466553,728.666687
20:37:07,1543938000,2018-12-04T15:40:00,2018-12-04T08:40:00,2.006,2470.36,6.04,7.21,7.70,848.94,850.06,221.683334,37.83,1.0590,161,0,15.712,2.13541,4.10,52825,17.633333,26.833334,28.000000,17.633333,26.833334,28.000000,3566994.500000,1114856.875000,173866.500000,11570.366211,2134.399902,729.599976
20:37:37,1543938030,2018-12-04T15:40:30,2018-12-04T08:40:30,2.008,2471.36,6.08,7.15,7.74,848.95,850.16,225.333328,37.86,1.0590,161,0,15.710,2.12158,4.09,52809,15.333333,21.933332,23.500000,15.333333,21.933332,23.500000,3568752.750000,1115418.125000,173970.640625,11577.133789,2135.733398,730.533325
20:38:07,1543938060,2018-12-04T15:41:00,2018-12-04T08:41:00,2.005,2472.36,6.12,7.13,7.74,849.00,850.26,222.649994,37.69,1.0590,161,0,15.707,2.12849,4.09,52792,15.233334,21.833334,23.100000,15.233334,21.833334,23.100000,3570497.250000,1115975.375000,174056.437500,11583.733398,2137.000000,730.533325
20:38:37,1543938090,2018-12-04T15:41:30,2018-12-04T08:41:30,2.006,2473.36,6.15,7.10,7.81,848.86,850.48,226.866669,37.66,1.0591,161,0,15.707,2.12705,4.09,52775,16.666666,24.733334,27.000000,16.666666,24.733334,27.000000,3572414.750000,1116579.500000,174166.468750,11590.400391,2137.933350,731.400024
20:39:07,1543938120,2018-12-04T15:42:00,2018-12-04T08:42:00,2.007,2474.37,6.19,7.10,7.85,848.85,850.45,226.633331,37.60,1.0589,161,0,15.708,2.12935,4.20,52768,17.033333,29.433332,30.666666,17.033333,29.433332,30.666666,3574467.500000,1117231.750000,174316.140625,11597.366211,2139.033447,731.400024
20:39:37,1543938150,2018-12-04T15:42:30,2018-12-04T08:42:30,2.008,2475.37,6.24,7.29,7.91,848.84,850.31,230.283340,37.71,1.0586,161,0,15.715,2.11096,4.20,52776,17.333334,26.433332,27.533333,17.333334,26.433332,27.533333,3576473.500000,1117863.875000,174440.765625,11603.966797,2139.500000,731.400024
20:40:07,1543938180,2018-12-04T15:43:00,2018-12-04T08:43:00,2.008,2476.38,6.28,7.45,7.97,848.82,850.03,227.333328,36.79,1.0581,161,0,15.715,2.12647,4.20,52782,16.200001,27.433332,28.200001,16.200001,27.433332,28.200001,3578441.000000,1118476.625000,174581.562500,11613.633789,2140.000000,731.400024
20:40:37,1543938210,2018-12-04T15:43:30,2018-12-04T08:43:30,2.011,2477.38,6.33,7.61,7.99,848.79,849.74,229.699997,36.69,1.0575,162,0,15.719,2.12791,4.20,52787,15.333333,26.433332,28.133333,15.333333,26.433332,28.133333,3580336.500000,1119076.875000,174711.296875,11621.333008,2142.766602,731.400024
20:41:07,1543938240,2018-12-04T15:44:00,2018-12-04T08:44:00,2.005,2478.38,6.37,7.78,8.01,848.85,849.61,228.833328,36.41,1.0572,162,0,15.680,2.12273,4.20,52793,17.133333,26.366667,26.966667,17.133333,26.366667,26.966667,3582317.250000,1119707.375000,174830.171875,11627.866211,2143.866699,731.400024
20:41:37,1543938270,2018-12-04T15:44:30,2018-12-04T08:44:30,2.005,2479.39,6.42,7.86,8.06,848.87,849.50,228.683334,36.17,1.0569,162,0,15.683,2.12273,4.20,52798,18.866667,26.366667,28.500000,18.866667,26.366667,28.500000,3584445.500000,1120376.000000,174951.859375,11633.433594,2145.733398,732.333313
20:42:07,1543938300,2018-12-04T15:45:00,2018-12-04T08:45:00,2.008,2480.39,6.43,7.96,8.07,848.76,849.50,226.016663,35.83,1.0569,162,0,15.683,2.11899,4.20,52803,17.033333,29.166666,29.533333,17.033333,29.166666,29.533333,3586530.750000,1121025.375000,175088.640625,11643.299805,2146.199951,732.733337
20:42:37,1543938330,2018-12-04T15:45:30,2018-12-04T08:45:30,2.006,2481.39,6.47,8.04,8.15,848.82,849.24,225.333328,35.87,1.0564,162,0,15.684,2.11469,4.20,52807,15.833333,28.166666,28.633333,15.833333,28.166666,28.633333,3588541.750000,1121661.125000,175222.859375,11652.799805,2146.600098,732.733337
20:43:07,1543938360,2018-12-04T15:46:00,2018-12-04T08:46:00,2.006,2482.40,6.50,8.12,8.14,848.97,849.29,222.833328,35.97,1.0563,162,0,15.685,2.13397,4.20,52812,16.766666,26.500000,31.000000,16.766666,26.500000,31.000000,3590549.500000,1122296.500000,175336.328125,11664.799805,2151.066650,733.566650
20:43:37,1543938390,2018-12-04T15:46:30,2018-12-04T08:46:30,2.006,2483.40,6.51,8.19,8.23,848.79,849.16,230.666672,35.74,1.0562,162,0,15.688,2.12043,4.20,52816,17.033333,28.299999,29.333334,17.033333,28.299999,29.333334,3592595.750000,1122934.500000,175457.500000,11673.366211,2152.066650,733.599976
20:44:07,1543938420,2018-12-04T15:47:00,2018-12-04T08:47:00,2.013,2484.41,6.52,8.19,8.20,848.97,849.16,224.916672,36.00,1.0561,163,0,15.687,2.12590,4.20,52820,18.299999,26.433332,29.633333,18.299999,26.433332,29.633333,3594688.750000,1123597.875000,175569.468750,11680.766602,2155.733398,733.599976
20:44:37,1543938450,2018-12-04T15:47:30,2018-12-04T08:47:30,2.002,2485.41,6.55,8.31,8.23,848.99,849.07,226.916672,35.91,1.0559,163,0,15.648,2.11584,4.20,52824,14.366667,26.299999,33.033333,14.366667,26.299999,33.033333,3596552.250000,1124178.125000,175705.031250,11698.900391,2163.266602,733.866638
20:45:07,1543938480,2018-12-04T15:48:00,2018-12-04T08:48:00,2.006,2486.41,6.56,8.34,8.26,848.96,849.13,222.449997,35.94,1.0559,163,0,15.647,2.12417,4.20,52828,15.200000,24.366667,28.100000,15.200000,24.366667,28.100000,3598434.750000,1124765.625000,175812.203125,11708.833008,2165.633301,735.333313
20:45:37,1543938510,2018-12-04T15:48:30,2018-12-04T08:48:30,2.007,2487.41,6.58,8.39,8.25,848.88,849.07,225.899994,35.96,1.0558,163,0,15.647,2.12359,4.20,52832,16.466667,26.433332,26.833334,16.466667,26.433332,26.833334,3600426.250000,1125390.000000,175934.703125,11716.633789,2165.933350,735.333313
20:46:07,1543938540,2018-12-04T15:49:00,2018-12-04T08:49:00,2.005,2488.42,6.60,8.43,8.30,848.95,849.04,223.399994,35.07,1.0557,163,0,15.648,2.12072,4.20,52836,15.966666,24.766666,26.466667,15.966666,24.766666,26.466667,3602343.000000,1125996.625000,176053.562500,11725.000000,2167.166748,735.333313
20:46:37,1543938570,2018-12-04T15:49:30,2018-12-04T08:49:30,2.005,2489.42,6.63,8.48,8.33,849.07,848.99,225.816666,35.13,1.0555,163,0,15.651,2.11612,4.20,52840,14.500000,24.066668,25.766666,14.500000,24.066668,25.766666,3604124.000000,1126558.375000,176167.703125,11733.733398,2168.333252,736.099976
20:47:07,1543938600,2018-12-04T15:50:00,2018-12-04T08:50:00,2.009,2490.42,6.66,8.50,8.36,848.93,848.98,224.366669,35.51,1.0554,163,0,15.650,2.12273,4.20,52843,14.700000,23.733334,25.900000,14.700000,23.733334,25.900000,3605950.500000,1127134.125000,176281.468750,11742.266602,2170.566650,736.766663
20:47:37,1543938630,2018-12-04T15:50:30,2018-12-04T08:50:30,2.010,2491.43,6.69,8.56,8.37,848.90,849.00,226.183334,35.28,1.0553,163,0,15.648,2.11211,4.20,52847,17.299999,25.733334,26.799999,17.299999,25.733334,26.799999,3607966.750000,1127763.250000,176399.203125,11750.400391,2171.800049,736.766663
20:48:07,1543938660,2018-12-04T15:51:00,2018-12-04T08:51:00,2.010,2492.43,6.72,8.60,8.41,848.94,848.92,223.066666,34.91,1.0551,163,0,15.651,2.11871,4.20,52850,17.299999,27.100000,28.200001,17.299999,27.100000,28.200001,3610020.000000,1128401.875000,176521.562500,11759.599609,2173.233398,736.766663
20:48:37,1543938690,2018-12-04T15:51:30,2018-12-04T08:51:30,2.009,2493.44,6.77,8.63,8.46,848.98,848.87,227.166672,34.80,1.0548,163,0,15.653,2.12187,4.20,52854,17.333334,23.466667,24.299999,17.333334,23.466667,24.299999,3611980.750000,1129013.625000,176614.062500,11764.933594,2174.133301,736.799988
20:49:07,1543938720,2018-12-04T15:52:00,2018-12-04T08:52:00,2.009,2494.44,6.80,8.68,8.51,848.87,849.06,227.649994,34.90,1.0549,163,0,15.654,2.12216,4.20,52857,16.233334,26.666666,28.233334,16.233334,26.666666,28.233334,3613972.250000,1129640.250000,176731.031250,11771.500000,2176.366699,738.166687
20:49:37,1543938750,2018-12-04T15:52:30,2018-12-04T08:52:30,2.009,2495.45,6.83,8.69,8.49,848.88,848.94,229.666672,34.75,1.0547,163,0,15.654,2.11756,4.20,52860,16.866667,27.100000,28.066668,16.866667,27.100000,28.066668,3615990.250000,1130278.125000,176857.937500,11781.233398,2177.266602,738.500000
20:50:07,1543938780,2018-12-04T15:53:00,2018-12-04T08:53:00,2.010,2496.45,6.88,8.76,8.56,848.84,848.78,227.916672,34.83,1.0543,164,0,15.653,2.11899,4.20,52864,15.333333,24.266666,24.833334,15.333333,24.266666,24.833334,3617869.250000,1130871.625000,176961.906250,11788.233398,2178.100098,738.500000
20:50:37,1543938810,2018-12-04T15:53:30,2018-12-04T08:53:30,2.009,2497.45,6.92,8.80,8.60,848.83,848.93,223.033340,34.79,1.0543,164,0,15.615,2.12619,4.20,52867,16.533333,24.333334,25.033333,16.533333,24.333334,25.033333,3619786.750000,1131476.125000,177064.171875,11794.900391,2179.333252,738.500000
20:51:07,1543938840,2018-12-04T15:54:00,2018-12-04T08:54:00,2.008,2498.46,6.95,8.84,8.64,848.96,848.87,225.166672,34.88,1.0541,164,0,15.615,2.11325,4.20,52870,15.300000,22.866667,24.500000,15.300000,22.866667,24.500000,3621733.750000,1132075.625000,177154.937500,11803.000000,2180.866699,738.533325
20:51:37,1543938870,2018-12-04T15:54:30,2018-12-04T08:54:30,2.012,2499.46,7.01,8.86,8.68,848.89,848.91,227.583328,34.92,1.0539,164,0,15.614,2.11698,4.20,52873,16.166666,25.500000,26.700001,16.166666,25.500000,26.700001,3623738.250000,1132701.125000,177275.406250,11810.099609,2182.033447,739.466675
20:52:07,1543938900,2018-12-04T15:55:00,2018-12-04T08:55:00,2.011,2500.47,7.06,8.91,8.73,848.95,848.88,226.216660,34.54,1.0537,165,0,15.616,2.11928,4.20,52876,17.133333,28.066668,31.900000,17.133333,28.066668,31.900000,3625883.750000,1133366.625000,177418.859375,11820.033203,2186.300049,741.400024
20:52:37,1543938930,2018-12-04T15:55:30,2018-12-04T08:55:30,2.007,2501.47,7.11,8.97,8.76,848.99,848.97,220.866669,34.42,1.0537,165,0,15.579,2.11526,4.20,52879,16.833334,26.799999,27.799999,16.833334,26.799999,27.799999,3627933.750000,1134014.750000,177544.062500,11828.933594,2187.233398,741.799988
20:53:07,1543938960,2018-12-04T15:56:00,2018-12-04T08:56:00,2.010,2502.48,7.16,9.01,8.84,849.08,849.02,226.733337,34.53,1.0535,165,0,15.580,2.11555,4.20,52882,16.733334,25.666666,26.133333,16.733334,25.666666,26.133333,3629992.750000,1134655.875000,177660.265625,11835.633789,2187.566650,742.133362
20:53:37,1543938990,2018-12-04T15:56:30,2018-12-04T08:56:30,2.007,2503.48,7.22,9.02,8.91,849.04,849.04,226.966660,34.22,1.0533,165,0,15.581,2.11498,4.20,52885,14.800000,21.433332,23.500000,14.800000,21.433332,23.500000,3631805.000000,1135222.000000,177761.328125,11841.233398,2189.300049,743.000000
20:54:07,1543939020,2018-12-04T15:57:00,2018-12-04T08:57:00,2.011,2504.49,7.27,9.07,8.89,849.00,849.03,224.683334,34.14,1.0531,166,0,15.582,2.11756,4.20,52888,15.766666,24.433332,25.299999,15.766666,24.433332,25.299999,3633686.500000,1135821.750000,177875.906250,11847.033203,2189.966553,743.666687
20:54:37,1543939050,2018-12-04T15:57:30,2018-12-04T08:57:30,2.004,2505.49,7.32,9.13,8.91,849.12,849.00,225.199997,34.25,1.0529,166,0,15.544,2.10981,4.20,52891,17.700001,27.400000,28.400000,17.700001,27.400000,28.400000,3635761.000000,1136478.500000,178004.734375,11855.333008,2190.899902,743.799988
20:55:07,1543939080,2018-12-04T15:58:00,2018-12-04T08:58:00,2.007,2506.49,7.36,9.16,8.96,848.98,849.10,222.266663,34.06,1.0529,166,0,15.543,2.11039,4.20,52893,16.166666,25.400000,27.666666,16.166666,25.400000,27.666666,3637755.250000,1137098.375000,178128.906250,11865.400391,2192.366699,744.666687
20:55:37,1543939110,2018-12-04T15:58:30,2018-12-04T08:58:30,2.005,2507.49,7.41,9.18,9.05,848.96,849.14,226.199997,33.80,1.0527,166,0,15.542,2.11153,4.12,52892,13.800000,23.133333,25.566668,13.800000,23.133333,25.566668,3639548.000000,1137664.500000,178244.296875,11875.333008,2195.366699,745.766663
20:56:07,1543939140,2018-12-04T15:59:00,2018-12-04T08:59:00,2.006,2508.50,7.44,9.12,9.08,849.01,849.29,225.300003,33.17,1.0528,166,0,15.541,2.11067,4.10,52876,13.266666,22.600000,25.100000,13.266666,22.600000,25.100000,3641325.500000,1138223.500000,178359.703125,11886.433594,2197.333252,745.766663
20:56:37,1543939170,2018-12-04T15:59:30,2018-12-04T08:59:30,2.008,2509.50,7.47,8.99,9.16,848.97,849.52,225.300003,33.29,1.0530,166,0,15.539,2.10638,4.11,52859,14.533334,21.833334,23.266666,14.533334,21.833334,23.266666,3643146.250000,1138792.000000,178444.859375,11900.433594,2198.399902,745.766663
20:57:07,1543939200,2018-12-04T16:00:00,2018-12-04T09:00:00,2.007,2510.50,7.51,8.89,9.17,849.02,849.69,226.883331,33.11,1.0531,166,0,15.537,2.11067,4.10,52842,13.066667,19.366667,23.000000,13.066667,19.366667,23.000000,3644858.500000,1139321.375000,178534.828125,11909.700195,2202.133301,747.233337
20:57:37,1543939230,2018-12-04T16:00:30,2018-12-04T09:00:30,2.006,2511.51,7.52,8.83,9.19,849.02,849.76,223.199997,32.69,1.0531,166,0,15.536,2.11813,4.10,52826,12.666667,19.566668,22.500000,12.666667,19.566668,22.500000,3646465.000000,1139818.375000,178641.171875,11915.799805,2204.733398,749.233337
20:58:07,1543939260,2018-12-04T16:01:00,2018-12-04T09:01:00,2.005,2512.51,7.55,8.77,9.20,848.90,849.86,224.616669,32.49,1.0531,166,0,15.535,2.10838,4.09,52809,15.666667,24.900000,25.533333,15.666667,24.900000,25.533333,3648263.250000,1140392.500000,178768.062500,11928.933594,2205.800049,749.466675
20:58:37,1543939290,2018-12-04T16:01:30,2018-12-04T09:01:30,2.006,2513.51,7.59,8.71,9.22,848.99,850.09,221.983337,32.74,1.0533,166,0,15.535,2.11498,4.10,52792,13.333333,22.066668,24.466667,13.333333,22.066668,24.466667,3649885.000000,1140911.875000,178878.703125,11940.000000,2208.199951,750.366638
20:59:07,1543939320,2018-12-04T16:02:00,2018-12-04T09:02:00,2.004,2514.51,7.60,8.68,9.26,849.04,850.03,227.149994,32.68,1.0532,166,0,15.535,2.10666,4.10,52776,13.000000,22.766666,26.233334,13.000000,22.766666,26.233334,3651639.500000,1141456.750000,178993.406250,11952.233398,2211.899902,751.833313
20:59:37,1543939350,2018-12-04T16:02:30,2018-12-04T09:02:30,2.006,2515.52,7.62,8.69,9.28,848.91,850.21,226.433334,32.83,1.0533,166,0,15.534,2.11067,4.09,52759,13.233334,20.200001,21.133333,13.233334,20.200001,21.133333,3653289.000000,1141973.500000,179086.640625,11958.700195,2212.533447,751.833313
21:00:07,1543939380,2018-12-04T16:03:00,2018-12-04T09:03:00,2.006,2516.52,7.65,8.67,9.30,849.05,850.18,225.116669,32.88,1.0531,166,0,15.534,2.10724,4.09,52742,14.600000,21.566668,22.166666,14.600000,21.566668,22.166666,3655047.000000,1142522.375000,179193.531250,11965.066406,2212.666748,751.833313
21:00:37,1543939410,2018-12-04T16:03:30,2018-12-04T09:03:30,2.007,2517.52,7.65,8.64,9.32,848.90,850.31,221.899994,32.86,1.0533,166,0,15.534,2.11899,4.08,52725,16.233334,24.133333,26.766666,16.233334,24.133333,26.766666,3656996.750000,1143126.250000,179321.937500,11976.233398,2215.166748,752.366638
21:01:07,1543939440,2018-12-04T16:04:00,2018-12-04T09:04:00,2.007,2518.53,7.69,8.77,9.35,849.02,850.10,224.350006,32.62,1.0529,166,0,15.540,2.10981,4.20,52733,14.200000,21.133333,22.966667,14.200000,21.133333,22.966667,3658767.000000,1143677.625000,179422.406250,11984.533203,2216.833252,752.700012
21:01:37,1543939470,2018-12-04T16:04:30,2018-12-04T09:04:30,2.008,2519.53,7.71,9.03,9.36,848.93,849.84,227.933334,32.41,1.0525,166,0,15.543,2.10695,4.20,52740,13.600000,20.433332,21.933332,13.600000,20.433332,21.933332,3660482.500000,1144211.750000,179514.796875,11990.733398,2217.833252,753.566650
21:02:07,1543939500,2018-12-04T16:05:00,2018-12-04T09:05:00,2.011,2520.54,7.74,9.19,9.45,849.03,849.58,225.000000,32.35,1.0521,167,0,15.546,2.12244,4.20,52747,13.866667,21.966667,23.433332,13.866667,21.966667,23.433332,3662195.500000,1144747.125000,179611.328125,12005.466797,2219.699951,753.566650
21:02:37,1543939530,2018-12-04T16:05:30,2018-12-04T09:05:30,2.004,2521.54,7.77,9.35,9.44,848.92,849.37,225.899994,32.40,1.0517,167,0,15.510,2.11383,4.20,52754,15.166667,22.700001,23.299999,15.166667,22.700001,23.299999,3664000.250000,1145315.125000,179715.906250,12014.766602,2220.500000,753.566650
21:03:07,1543939560,2018-12-04T16:06:00,2018-12-04T09:06:00,2.008,2522.54,7.81,9.48,9.47,848.99,849.21,224.550003,32.40,1.0513,167,0,15.510,2.10466,4.20,52760,14.733334,23.133333,23.700001,14.733334,23.133333,23.700001,3665797.500000,1145887.250000,179823.937500,12024.066406,2221.566650,753.566650
21:03:37,1543939590,2018-12-04T16:06:30,2018-12-04T09:06:30,2.008,2523.55,7.85,9.58,9.48,849.05,849.13,224.600006,32.15,1.0511,167,0,15.512,2.11584,4.20,52766,13.733334,21.900000,22.900000,13.733334,21.900000,22.900000,3667523.750000,1146430.625000,179937.937500,12031.033203,2222.600098,753.566650
21:04:07,1543939620,2018-12-04T16:07:00,2018-12-04T09:07:00,2.010,2524.55,7.89,9.71,9.54,849.04,849.08,225.133331,32.33,1.0509,167,0,15.513,2.11153,4.20,52771,14.633333,25.033333,29.600000,14.633333,25.033333,29.600000,3669370.750000,1147010.625000,180053.296875,12049.033203,2227.133301,754.266663
21:04:37,1543939650,2018-12-04T16:07:30,2018-12-04T09:07:30,2.009,2525.55,7.94,9.80,9.57,849.01,849.07,218.899994,32.13,1.0507,167,0,15.513,2.11670,4.20,52777,16.966667,26.333334,28.866667,16.966667,26.333334,28.866667,3671431.000000,1147655.250000,180172.859375,12059.733398,2229.666748,755.299988
21:05:07,1543939680,2018-12-04T16:08:00,2018-12-04T09:08:00,2.012,2526.56,7.97,9.88,9.62,849.00,848.88,225.866669,31.75,1.0504,168,0,15.517,2.11182,4.20,52782,15.666667,24.000000,26.400000,15.666667,24.000000,26.400000,3673361.000000,1148267.500000,180283.203125,12071.266602,2230.933350,755.633362
21:05:37,1543939710,2018-12-04T16:08:30,2018-12-04T09:08:30,2.004,2527.56,8.00,9.93,9.65,848.91,848.91,224.316666,31.37,1.0503,168,0,15.477,2.09894,4.20,52787,13.266666,19.866667,21.933332,13.266666,19.866667,21.933332,3674987.000000,1148782.625000,180372.296875,12080.333008,2233.300049,756.166687
21:06:07,1543939740,2018-12-04T16:09:00,2018-12-04T09:09:00,2.006,2528.57,8.04,10.01,9.69,848.98,848.88,223.899994,31.37,1.0501,168,0,15.478,2.10209,4.20,52792,14.133333,22.400000,22.933332,14.133333,22.400000,22.933332,3676738.500000,1149338.125000,180475.296875,12088.666992,2233.300049,756.166687
21:06:37,1543939770,2018-12-04T16:09:30,2018-12-04T09:09:30,2.009,2529.57,8.07,10.05,9.74,849.04,848.77,223.750000,31.44,1.0498,168,0,15.479,2.10123,4.20,52796,12.966666,20.100000,20.299999,12.966666,20.100000,20.299999,3678416.000000,1149869.875000,180576.406250,12092.166992,2233.300049,756.166687
21:07:07,1543939800,2018-12-04T16:10:00,2018-12-04T09:10:00,2.009,2530.57,8.10,10.08,9.77,848.99,848.77,223.433334,31.48,1.0497,168,0,15.480,2.10981,4.20,52801,12.466666,22.200001,22.700001,12.466666,22.200001,22.700001,3680069.500000,1150397.875000,180668.531250,12104.966797,2233.866699,756.166687
21:07:37,1543939830,2018-12-04T16:10:30,2018-12-04T09:10:30,2.006,2531.58,8.13,10.15,9.80,848.85,848.66,225.399994,31.55,1.0495,168,0,15.481,2.10638,4.20,52806,14.633333,23.799999,25.400000,14.633333,23.799999,25.400000,3681925.750000,1150985.500000,180774.859375,12112.366211,2235.600098,756.166687
21:08:07,1543939860,2018-12-04T16:11:00,2018-12-04T09:11:00,2.009,2532.58,8.14,10.19,9.81,848.95,848.66,226.483337,31.58,1.0494,168,0,15.479,2.11096,4.20,52810,16.100000,23.233334,23.833334,16.100000,23.233334,23.833334,3683835.250000,1151597.625000,180886.500000,12116.000000,2236.233398,756.500000
21:08:37,1543939890,2018-12-04T16:11:30,2018-12-04T09:11:30,2.009,2533.59,8.18,10.26,9.83,849.04,848.70,225.333328,30.95,1.0494,168,0,15.483,2.11067,4.20,52814,14.133333,19.633333,20.799999,14.133333,19.633333,20.799999,3685597.000000,1152150.875000,180969.265625,12120.866211,2237.066650,757.033325
21:09:07,1543939920,2018-12-04T16:12:00,2018-12-04T09:12:00,2.011,2534.59,8.18,10.28,9.82,849.04,848.63,224.649994,30.78,1.0493,168,0,15.481,2.10781,4.20,52819,13.866667,20.500000,21.666666,13.866667,20.500000,21.666666,3687320.000000,1152684.875000,181057.828125,12127.733398,2238.433350,757.033325
21:09:37,1543939950,2018-12-04T16:12:30,2018-12-04T09:12:30,2.010,2535.60,8.20,10.29,9.89,849.04,848.65,225.433334,30.37,1.0493,168,0,15.483,2.10409,4.20,52823,13.166667,19.333334,21.333334,13.166667,19.333334,21.333334,3688976.500000,1153199.250000,181147.562500,12136.066406,2240.633301,757.433350
21:10:07,1543939980,2018-12-04T16:13:00,2018-12-04T09:13:00,2.010,2536.60,8.21,10.34,9.89,849.09,848.49,226.666672,30.51,1.0490,168,0,15.481,2.10523,4.20,52827,12.633333,19.566668,20.466667,12.633333,19.566668,20.466667,3690604.250000,1153709.125000,181239.640625,12142.033203,2241.533447,757.833313
21:10:37,1543940010,2018-12-04T16:13:30,2018-12-04T09:13:30,2.011,2537.61,8.21,10.32,9.89,848.96,848.62,230.816666,30.49,1.0492,168,0,15.483,2.10123,4.20,52831,12.866667,19.866667,22.033333,12.866667,19.866667,22.033333,3692239.750000,1154218.875000,181326.093750,12149.966797,2243.633301,757.833313
21:11:07,1543940040,2018-12-04T16:14:00,2018-12-04T09:14:00,2.012,2538.61,8.21,10.39,9.91,849.01,848.55,223.816666,30.41,1.0491,170,0,15.481,2.11957,4.20,52835,12.500000,18.866667,19.433332,12.500000,18.866667,19.433332,3693817.000000,1154708.875000,181414.203125,12154.633789,2244.000000,757.833313
21:11:37,1543940070,2018-12-04T16:14:30,2018-12-04T09:14:30,2.000,2539.61,8.21,10.40,9.92,849.11,848.52,220.733337,30.62,1.0490,170,0,15.409,2.09866,4.20,52839,12.066667,20.500000,22.200001,12.066667,20.500000,22.200001,3695390.500000,1155205.125000,181515.906250,12162.900391,2246.000000,758.133362
21:12:07,1543940100,2018-12-04T16:15:00,2018-12-04T09:15:00,2.002,2540.61,8.23,10.42,9.91,849.08,848.42,217.866669,30.31,1.0489,170,0,15.410,2.10123,4.20,52843,13.000000,19.000000,21.533333,13.000000,19.000000,21.533333,3697009.500000,1155723.750000,181596.203125,12170.966797,2248.166748,758.700012
21:12:37,1543940130,2018-12-04T16:15:30,2018-12-04T09:15:30,2.000,2541.61,8.23,10.43,9.94,849.06,848.42,223.583328,30.47,1.0488,170,0,15.409,2.09666,4.20,52846,12.300000,20.133333,20.966667,12.300000,20.133333,20.966667,3698588.250000,1156219.375000,181696.906250,12181.166992,2249.300049,758.833313
21:13:07,1543940160,2018-12-04T16:16:00,2018-12-04T09:16:00,2.002,2542.61,8.26,10.45,9.94,848.94,848.36,223.683334,30.80,1.0486,170,0,15.408,2.09637,4.20,52850,11.366667,19.400000,20.733334,11.366667,19.400000,20.733334,3700040.750000,1156678.250000,181796.437500,12192.333008,2250.033447,759.566650
21:13:37,1543940190,2018-12-04T16:16:30,2018-12-04T09:16:30,1.998,2543.61,8.28,10.48,9.97,848.97,848.36,223.800003,31.05,1.0486,170,0,15.410,2.09837,4.20,52853,11.266666,17.500000,19.366667,11.266666,17.500000,19.366667,3701516.000000,1157145.625000,181879.234375,12199.400391,2252.199951,759.566650
21:14:07,1543940220,2018-12-04T16:17:00,2018-12-04T09:17:00,2.001,2544.62,8.30,10.52,9.98,849.01,848.43,223.666672,30.55,1.0486,170,0,15.412,2.10009,4.20,52857,14.166667,21.000000,23.833334,14.166667,21.000000,23.833334,3703328.750000,1157710.500000,181981.171875,12205.400391,2254.933350,760.333313
21:14:37,1543940250,2018-12-04T16:17:30,2018-12-04T09:17:30,1.998,2545.61,8.32,10.54,10.02,849.01,848.43,226.116669,30.52,1.0485,170,0,15.410,2.09096,4.20,52861,14.966666,22.066668,22.166666,14.966666,22.066668,22.166666,3705121.500000,1158284.125000,182086.531250,12211.099609,2255.233398,760.433350
21:15:07,1543940280,2018-12-04T16:18:00,2018-12-04T09:18:00,2.000,2546.61,8.33,10.53,10.01,849.00,848.32,223.100006,30.66,1.0483,170,0,15.410,2.10838,4.20,52864,15.600000,21.966667,22.866667,15.600000,21.966667,22.866667,3706945.500000,1158861.375000,182177.203125,12219.500000,2255.833252,761.033325
21:15:37,1543940310,2018-12-04T16:18:30,2018-12-04T09:18:30,2.004,2547.62,8.34,10.57,10.02,848.95,848.32,223.283340,29.90,1.0483,170,0,15.412,2.10809,4.20,52867,14.033334,21.666666,23.200001,14.033334,21.666666,23.200001,3708688.000000,1159405.375000,182279.765625,12227.099609,2257.066650,762.266663
21:16:07,1543940340,2018-12-04T16:19:00,2018-12-04T09:19:00,2.006,2548.62,8.36,10.58,10.05,849.05,848.40,216.566666,29.88,1.0484,170,0,15.411,2.10066,4.20,52871,12.966666,20.000000,21.433332,12.966666,20.000000,21.433332,3710359.750000,1159936.375000,182370.000000,12232.400391,2258.766602,762.466675
21:16:37,1543940370,2018-12-04T16:19:30,2018-12-04T09:19:30,2.006,2549.62,8.38,10.58,10.09,849.12,848.37,222.649994,30.37,1.0482,170,0,15.411,2.10380,4.20,52874,12.633333,20.566668,22.533333,12.633333,20.566668,22.533333,3711988.500000,1160444.375000,182466.640625,12241.133789,2261.000000,763.166687
21:17:07,1543940400,2018-12-04T16:20:00,2018-12-04T09:20:00,2.005,2550.63,8.41,10.62,10.10,849.09,848.44,222.416672,30.68,1.0482,170,0,15.412,2.09951,4.20,52877,13.766666,20.866667,22.033333,13.766666,20.866667,22.033333,3713615.250000,1160963.750000,182551.703125,12251.500000,2261.666748,763.433350
21:17:37,1543940430,2018-12-04T16:20:30,2018-12-04T09:20:30,2.006,2551.63,8.44,10.64,10.10,849.03,848.46,223.199997,31.26,1.0481,170,0,15.411,2.10209,4.20,52880,14.533334,20.799999,22.666666,14.533334,20.799999,22.666666,3715410.250000,1161534.125000,182651.437500,12256.566406,2263.533447,764.033325
21:18:07,1543940460,2018-12-04T16:21:00,2018-12-04T09:21:00,2.003,2552.63,8.47,10.66,10.15,849.05,848.51,225.083328,29.59,1.0481,170,0,15.414,2.09523,4.20,52883,12.666667,19.866667,22.400000,12.666667,19.866667,22.400000,3717063.250000,1162054.250000,182753.140625,12262.566406,2266.533447,764.033325
21:18:37,1543940490,2018-12-04T16:21:30,2018-12-04T09:21:30,2.003,2553.63,8.50,10.71,10.16,849.09,848.35,224.033340,29.07,1.0478,170,0,15.412,2.10037,4.20,52886,13.666667,20.033333,21.866667,13.666667,20.033333,21.866667,3718783.250000,1162598.625000,182843.500000,12268.166992,2268.333252,764.900024
21:19:07,1543940520,2018-12-04T16:22:00,2018-12-04T09:22:00,2.005,2554.63,8.53,10.69,10.22,849.03,848.40,227.166672,29.50,1.0477,170,0,15.414,2.09552,4.20,52889,12.633333,18.966667,19.833334,12.633333,18.966667,19.833334,3720342.500000,1163090.250000,182934.265625,12272.666992,2269.033447,765.599976
21:19:37,1543940550,2018-12-04T16:22:30,2018-12-04T09:22:30,2.003,2555.64,8.54,10.74,10.24,849.03,848.42,224.916672,29.35,1.0477,170,0,15.415,2.09580,4.20,52892,12.133333,19.766666,22.033333,12.133333,19.766666,22.033333,3721907.500000,1163578.500000,183037.437500,12282.666992,2270.899902,765.833313
21:20:07,1543940580,2018-12-04T16:23:00,2018-12-04T09:23:00,2.004,2556.64,8.58,10.75,10.26,849.02,848.35,226.933334,29.68,1.0475,170,0,15.414,2.09923,4.20,52895,11.333333,18.633333,22.633333,11.333333,18.633333,22.633333,3723383.750000,1164041.500000,183133.796875,12293.833008,2275.066650,767.099976
21:20:37,1543940610,2018-12-04T16:23:30,2018-12-04T09:23:30,2.003,2557.64,8.59,10.78,10.25,849.06,848.50,228.233337,29.41,1.0476,170,0,15.416,2.09780,4.20,52898,11.200000,18.000000,18.433332,11.200000,18.000000,18.433332,3724852.250000,1164497.875000,183220.406250,12298.633789,2275.666748,767.099976
21:21:07,1543940640,2018-12-04T16:24:00,2018-12-04T09:24:00,2.003,2558.64,8.60,10.79,10.28,849.01,848.50,228.133331,27.58,1.0477,170,0,15.414,2.09951,4.20,52901,12.766666,19.466667,21.100000,12.766666,19.466667,21.100000,3726457.500000,1165002.625000,183303.703125,12304.933594,2277.333252,768.333313
21:21:37,1543940670,2018-12-04T16:24:30,2018-12-04T09:24:30,2.003,2559.64,8.61,10.80,10.30,849.04,848.34,227.716660,28.38,1.0474,170,0,15.415,2.10352,4.20,52903,9.566667,15.933333,17.333334,9.566667,15.933333,17.333334,3727800.000000,1165419.500000,183372.203125,12311.566406,2279.366699,768.833313
21:22:07,1543940700,2018-12-04T16:25:00,2018-12-04T09:25:00,2.002,2560.65,8.62,10.76,10.30,848.98,848.50,222.266663,29.14,1.0475,170,0,15.410,2.09324,4.11,52891,12.633333,17.500000,18.866667,12.633333,17.500000,18.866667,3729407.000000,1165913.125000,183456.031250,12314.900391,2280.800049,769.633362
21:22:37,1543940730,2018-12-04T16:25:30,2018-12-04T09:25:30,2.004,2561.65,8.62,10.63,10.34,848.98,848.68,228.633331,29.89,1.0477,170,0,15.409,2.09466,4.11,52875,13.933333,21.366667,22.799999,13.933333,21.366667,22.799999,3731128.500000,1166456.500000,183569.140625,12320.433594,2281.733398,770.566650
21:23:07,1543940760,2018-12-04T16:26:00,2018-12-04T09:26:00,2.002,2562.65,8.61,10.50,10.32,849.01,848.83,224.500000,29.09,1.0480,170,0,15.407,2.08953,4.11,52858,12.866667,20.633333,23.033333,12.866667,20.633333,23.033333,3732786.750000,1166978.375000,183678.437500,12331.366211,2283.066650,771.299988
21:23:37,1543940790,2018-12-04T16:26:30,2018-12-04T09:26:30,2.001,2563.65,8.60,10.40,10.31,849.06,849.03,221.300003,29.17,1.0483,170,0,15.405,2.09067,4.10,52841,12.166667,17.799999,19.433332,12.166667,17.799999,19.433332,3734289.500000,1167453.875000,183759.828125,12338.766602,2284.366699,772.333313
21:24:07,1543940820,2018-12-04T16:27:00,2018-12-04T09:27:00,2.001,2564.65,8.58,10.31,10.30,849.18,849.16,223.649994,29.20,1.0485,170,0,15.404,2.10580,4.10,52825,11.500000,16.766666,16.766666,11.500000,16.766666,16.766666,3735741.000000,1167908.375000,183829.171875,12343.533203,2284.366699,772.333313
21:24:37,1543940850,2018-12-04T16:27:30,2018-12-04T09:27:30,2.001,2565.65,8.58,10.21,10.31,849.05,849.24,224.250000,29.08,1.0486,170,0,15.405,2.09324,4.10,52808,13.333333,22.299999,22.700001,13.333333,22.299999,22.700001,3737544.750000,1168471.500000,183915.031250,12350.633789,2285.100098,772.333313
21:25:07,1543940880,2018-12-04T16:28:00,2018-12-04T09:28:00,1.999,2566.65,8.54,10.18,10.27,849.05,849.37,225.933334,28.97,1.0489,170,0,15.401,2.09381,4.10,52791,12.900000,20.066668,21.733334,12.900000,20.066668,21.733334,3739254.500000,1169010.625000,184003.734375,12355.299805,2287.333252,772.333313
21:25:37,1543940910,2018-12-04T16:28:30,2018-12-04T09:28:30,1.998,2567.65,8.53,10.08,10.26,849.19,849.32,222.616669,28.99,1.0489,170,0,15.403,2.09694,4.09,52775,12.333333,19.466667,19.666666,12.333333,19.466667,19.666666,3740839.000000,1169506.500000,184110.328125,12358.333008,2287.833252,772.333313
21:26:07,1543940940,2018-12-04T16:29:00,2018-12-04T09:29:00,1.998,2568.65,8.52,10.06,10.28,849.03,849.55,225.850006,28.66,1.0492,170,0,15.400,2.09780,4.10,52758,12.800000,20.333334,20.733334,12.800000,20.333334,20.733334,3742532.000000,1170037.750000,184213.265625,12361.233398,2288.199951,772.333313
21:26:37,1543940970,2018-12-04T16:29:30,2018-12-04T09:29:30,1.998,2569.64,8.50,10.00,10.23,849.14,849.51,226.416672,28.63,1.0493,170,0,15.400,2.08896,4.10,52742,12.333333,19.033333,19.766666,12.333333,19.033333,19.766666,3744113.500000,1170536.000000,184307.000000,12365.166992,2289.366699,772.333313
21:27:07,1543941000,2018-12-04T16:30:00,2018-12-04T09:30:00,1.997,2570.64,8.50,9.97,10.23,849.04,849.56,223.933334,29.04,1.0493,170,0,15.399,2.09894,4.10,52725,12.800000,18.133333,18.233334,12.800000,18.133333,18.233334,3745699.500000,1171033.625000,184390.968750,12367.799805,2289.566650,772.333313
21:27:37,1543941030,2018-12-04T16:30:30,2018-12-04T09:30:30,1.995,2571.64,8.46,9.91,10.23,848.99,849.61,224.783340,28.32,1.0496,170,0,15.400,2.09267,4.09,52708,11.733334,17.833334,17.833334,11.733334,17.833334,17.833334,3747210.750000,1171513.500000,184479.031250,12369.833008,2289.566650,772.333313
21:28:07,1543941060,2018-12-04T16:31:00,2018-12-04T09:31:00,1.996,2572.64,8.45,9.89,10.19,849.05,849.64,221.916672,28.58,1.0496,170,0,15.400,2.09723,4.09,52692,12.100000,15.833333,15.833333,12.100000,15.833333,15.833333,3748707.500000,1171975.500000,184544.671875,12372.099609,2289.566650,772.333313
21:28:37,1543941090,2018-12-04T16:31:30,2018-12-04T09:31:30,2.001,2573.64,8.46,9.88,10.22,849.15,849.64,223.366669,28.62,1.0496,170,0,15.398,2.09951,4.09,52675,11.833333,16.633333,16.766666,11.833333,16.633333,16.766666,3750184.750000,1172434.125000,184628.937500,12375.466797,2290.000000,772.333313
21:29:07,1543941120,2018-12-04T16:32:00,2018-12-04T09:32:00,2.003,2574.64,8.45,9.83,10.19,849.24,849.80,222.016663,28.56,1.0498,170,0,15.400,2.09495,4.09,52658,12.033334,19.233334,20.100000,12.033334,19.233334,20.100000,3751725.250000,1172913.625000,184722.734375,12383.933594,2291.733398,772.333313
21:29:37,1543941150,2018-12-04T16:32:30,2018-12-04T09:32:30,2.001,2575.64,8.44,9.83,10.19,849.16,849.69,224.449997,28.37,1.0497,170,0,15.401,2.09894,4.20,52654,11.766666,17.166666,18.400000,11.766666,17.166666,18.400000,3753253.500000,1173388.000000,184810.671875,12390.166992,2292.766602,772.333313
21:30:07,1543941180,2018-12-04T16:33:00,2018-12-04T09:33:00,2.001,2576.64,8.45,10.06,10.16,849.11,849.36,228.533340,29.92,1.0492,170,0,15.407,2.09096,4.20,52664,13.066667,18.566668,19.866667,13.066667,18.566668,19.866667,3754912.000000,1173904.000000,184901.859375,12393.866211,2294.033447,772.333313
21:30:37,1543941210,2018-12-04T16:33:30,2018-12-04T09:33:30,2.001,2577.64,8.49,10.24,10.20,849.17,849.13,226.533340,28.35,1.0488,170,0,15.408,2.09752,4.20,52673,11.733334,19.366667,20.299999,11.733334,19.366667,20.299999,3756488.750000,1174391.750000,184995.531250,12399.966797,2295.133301,772.333313
21:31:07,1543941240,2018-12-04T16:34:00,2018-12-04T09:34:00,2.002,2578.64,8.52,10.46,10.23,849.16,849.09,224.416672,26.74,1.0488,170,0,15.410,2.10323,4.20,52681,11.100000,17.200001,18.166666,11.100000,17.200001,18.166666,3758004.250000,1174853.625000,185076.828125,12404.966797,2295.699951,772.333313
21:31:37,1543941270,2018-12-04T16:34:30,2018-12-04T09:34:30,2.007,2579.65,8.53,10.57,10.26,849.13,848.81,220.149994,26.05,1.0484,170,0,15.411,2.10523,4.20,52689,8.366667,11.866667,13.433333,8.366667,11.866667,13.433333,3759112.000000,1175195.375000,185134.031250,12410.299805,2297.199951,772.333313
21:32:07,1543941300,2018-12-04T16:35:00,2018-12-04T09:35:00,2.007,2580.65,8.57,10.65,10.29,849.20,848.75,223.399994,26.10,1.0482,170,0,15.412,2.10209,4.20,52696,8.000000,12.266666,12.466666,8.000000,12.266666,12.466666,3760162.500000,1175534.375000,185186.500000,12415.566406,2297.366699,772.333313
21:32:37,1543941330,2018-12-04T16:35:30,2018-12-04T09:35:30,2.004,2581.65,8.63,10.79,10.32,849.26,848.59,228.783340,27.07,1.0477,170,0,15.417,2.09210,4.20,52703,8.533334,12.600000,12.700000,8.533334,12.600000,12.700000,3761287.500000,1175888.500000,185241.468750,12419.900391,2297.366699,772.333313
21:33:07,1543941360,2018-12-04T16:36:00,2018-12-04T09:36:00,2.009,2582.66,8.67,10.88,10.39,849.12,848.61,224.850006,27.26,1.0476,170,0,15.416,2.10580,4.20,52710,10.533334,14.533334,15.066667,10.533334,14.533334,15.066667,3762643.250000,1176317.625000,185309.062500,12422.233398,2297.533447,772.333313
21:33:37,1543941390,2018-12-04T16:36:30,2018-12-04T09:36:30,2.007,2583.66,8.72,10.91,10.42,849.21,848.53,227.000000,26.51,1.0473,170,0,15.416,2.10638,4.20,52716,9.833333,13.733334,15.133333,9.833333,13.733334,15.133333,3763925.000000,1176715.750000,185365.328125,12429.500000,2298.233398,772.333313
21:34:07,1543941420,2018-12-04T16:37:00,2018-12-04T09:37:00,2.008,2584.66,8.76,10.97,10.44,849.31,848.55,225.166672,26.21,1.0472,170,0,15.418,2.10237,4.20,52723,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,3765038.500000,1177066.250000,185410.531250,12431.333008,2298.233398,772.333313
21:34:37,1543941450,2018-12-04T16:37:30,2018-12-04T09:37:30,2.012,2585.67,8.80,11.05,10.51,849.27,848.52,223.383331,25.96,1.0470,172,0,15.420,2.11871,4.20,52729,9.066667,12.666667,12.666667,9.066667,12.666667,12.666667,3766227.500000,1177440.250000,185463.171875,12432.933594,2298.233398,772.333313
21:35:07,1543941480,2018-12-04T16:38:00,2018-12-04T09:38:00,2.001,2586.67,8.86,11.12,10.52,849.15,848.59,222.866669,26.54,1.0469,172,0,15.347,2.09523,4.20,52735,9.400000,14.033334,14.700000,9.400000,14.033334,14.700000,3767437.000000,1177826.625000,185528.328125,12436.333008,2298.966553,772.733337
21:35:37,1543941510,2018-12-04T16:38:30,2018-12-04T09:38:30,2.002,2587.67,8.91,11.16,10.55,849.22,848.58,224.350006,26.34,1.0467,172,0,15.346,2.09181,4.20,52741,9.600000,14.600000,15.333333,9.600000,14.600000,15.333333,3768700.000000,1178230.875000,185597.703125,12439.433594,2299.933350,773.166687
21:36:07,1543941540,2018-12-04T16:39:00,2018-12-04T09:39:00,2.004,2588.68,8.98,11.19,10.61,849.38,848.57,223.483337,26.91,1.0464,172,0,15.346,2.09837,4.20,52746,8.766666,13.166667,13.166667,8.766666,13.166667,13.166667,3769870.500000,1178602.250000,185664.296875,12442.966797,2299.933350,773.166687
21:36:37,1543941570,2018-12-04T16:39:30,2018-12-04T09:39:30,2.003,2589.68,9.02,11.23,10.66,849.13,848.54,223.316666,26.79,1.0462,172,0,15.347,2.10037,4.20,52752,10.533334,15.166667,15.600000,10.533334,15.166667,15.600000,3771255.250000,1179041.375000,185739.593750,12446.633789,2300.333252,773.166687
21:37:07,1543941600,2018-12-04T16:40:00,2018-12-04T09:40:00,2.005,2590.68,9.07,11.32,10.73,849.33,848.49,224.649994,27.32,1.0459,172,0,15.349,2.10009,4.20,52757,10.266666,16.433332,17.566668,10.266666,16.433332,17.566668,3772637.500000,1179474.625000,185816.203125,12453.700195,2301.399902,773.933350
21:37:37,1543941630,2018-12-04T16:40:30,2018-12-04T09:40:30,2.010,2591.69,9.12,11.34,10.78,849.31,848.53,222.350006,26.93,1.0458,172,0,15.348,2.10123,4.20,52763,12.366667,17.333334,17.900000,12.366667,17.333334,17.900000,3774165.500000,1179947.125000,185899.765625,12459.500000,2302.033447,774.566650
21:38:07,1543941660,2018-12-04T16:41:00,2018-12-04T09:41:00,2.006,2592.69,9.17,11.40,10.89,849.28,848.68,223.733337,27.39,1.0457,172,0,15.348,2.08896,4.20,52768,10.800000,16.866667,17.366667,10.800000,16.866667,17.366667,3775637.000000,1180403.500000,185981.734375,12464.200195,2302.966553,774.633362
21:38:37,1543941690,2018-12-04T16:41:30,2018-12-04T09:41:30,2.011,2593.69,9.22,11.46,10.90,849.29,848.62,224.199997,27.70,1.0455,173,0,15.349,2.10380,4.20,52773,12.533334,15.833333,18.600000,12.533334,15.833333,18.600000,3777173.250000,1180886.125000,186052.062500,12471.166992,2304.800049,776.166687
21:39:07,1543941720,2018-12-04T16:42:00,2018-12-04T09:42:00,2.003,2594.69,9.26,11.50,10.90,849.25,848.56,223.683334,27.61,1.0452,173,0,15.315,2.09666,4.20,52778,11.066667,14.566667,15.966666,11.066667,14.566667,15.966666,3778612.250000,1181336.625000,186103.265625,12476.400391,2306.366699,776.299988
21:39:37,1543941750,2018-12-04T16:42:30,2018-12-04T09:42:30,2.006,2595.70,9.30,11.53,10.96,849.35,848.58,221.750000,28.64,1.0451,173,0,15.314,2.10037,4.20,52783,11.566667,18.000000,18.966667,11.566667,18.000000,18.966667,3780162.500000,1181834.875000,186190.500000,12481.333008,2307.800049,776.299988
21:40:07,1543941780,2018-12-04T16:43:00,2018-12-04T09:43:00,2.008,2596.70,9.34,11.54,11.02,849.23,848.50,221.083328,28.07,1.0448,173,0,15.316,2.10037,4.20,52788,11.900000,18.766666,20.733334,11.900000,18.766666,20.733334,3781736.500000,1182334.125000,186289.703125,12489.466797,2309.766602,777.166687
21:40:37,1543941810,2018-12-04T16:43:30,2018-12-04T09:43:30,2.006,2597.70,9.39,11.60,11.03,849.14,848.57,227.283340,26.94,1.0448,173,0,15.315,2.09894,4.20,52793,11.700000,16.500000,16.500000,11.700000,16.500000,16.500000,3783247.750000,1182812.125000,186364.000000,12493.099609,2309.833252,777.166687
21:41:07,1543941840,2018-12-04T16:44:00,2018-12-04T09:44:00,2.003,2598.71,9.42,11.57,11.10,849.29,848.51,222.983337,27.16,1.0446,173,0,15.315,2.09580,4.20,52798,12.900000,17.433332,18.266666,12.900000,17.433332,18.266666,3784848.500000,1183320.500000,186437.906250,12495.066406,2311.133301,777.599976
21:41:37,1543941870,2018-12-04T16:44:30,2018-12-04T09:44:30,2.005,2599.71,9.46,11.68,11.13,849.28,848.53,226.583328,26.75,1.0445,173,0,15.316,2.09694,4.20,52802,11.600000,16.833334,17.333334,11.600000,16.833334,17.333334,3786329.500000,1183791.750000,186517.968750,12498.566406,2312.066650,778.033325
21:42:07,1543941900,2018-12-04T16:45:00,2018-12-04T09:45:00,2.004,2600.71,9.47,11.68,11.16,849.25,848.38,225.633331,26.41,1.0443,173,0,15.317,2.09324,4.20,52807,11.933333,16.466667,18.600000,11.933333,16.466667,18.600000,3787861.250000,1184270.125000,186598.140625,12504.299805,2315.000000,778.733337
21:42:37,1543941930,2018-12-04T16:45:30,2018-12-04T09:45:30,2.005,2601.71,9.48,11.70,11.20,849.06,848.40,226.766663,26.17,1.0443,173,0,15.317,2.09096,4.20,52811,10.333333,17.166666,19.066668,10.333333,17.166666,19.066668,3789309.750000,1184719.375000,186684.140625,12512.766602,2317.266602,779.233337
21:43:07,1543941960,2018-12-04T16:46:00,2018-12-04T09:46:00,2.004,2602.72,9.49,11.73,11.21,849.06,848.45,229.449997,26.25,1.0443,173,0,15.317,2.08100,4.20,52815,11.733334,18.766666,20.366667,11.733334,18.766666,20.366667,3790854.500000,1185206.625000,186768.203125,12524.533203,2319.233398,779.766663
21:43:37,1543941990,2018-12-04T16:46:30,2018-12-04T09:46:30,2.006,2603.72,9.50,11.75,11.22,849.09,848.33,229.183334,26.37,1.0441,173,0,15.316,2.08868,4.20,52820,10.800000,16.799999,17.666666,10.800000,16.799999,17.666666,3792305.000000,1185666.625000,186842.437500,12531.833008,2320.300049,779.766663
21:44:07,1543942020,2018-12-04T16:47:00,2018-12-04T09:47:00,2.006,2604.72,9.51,11.74,11.23,849.16,848.37,227.100006,25.84,1.0442,173,0,15.317,2.09381,4.20,52824,11.266666,16.566668,17.533333,11.266666,16.566668,17.533333,3793776.500000,1186128.125000,186919.906250,12538.266602,2321.100098,779.766663
21:44:37,1543942050,2018-12-04T16:47:30,2018-12-04T09:47:30,2.007,2605.73,9.53,11.78,11.26,849.18,848.42,225.116669,26.20,1.0441,173,0,15.317,2.09894,4.20,52828,11.333333,14.400000,15.600000,11.333333,14.400000,15.600000,3795184.750000,1186572.375000,186985.437500,12540.700195,2321.866699,779.766663
21:45:07,1543942080,2018-12-04T16:48:00,2018-12-04T09:48:00,2.010,2606.73,9.52,11.77,11.21,849.21,848.32,224.133331,26.63,1.0440,174,0,15.317,2.10209,4.20,52832,10.933333,16.799999,17.000000,10.933333,16.799999,17.000000,3796637.750000,1187029.375000,187070.828125,12544.466797,2322.133301,779.766663
21:45:37,1543942110,2018-12-04T16:48:30,2018-12-04T09:48:30,2.006,2607.73,9.54,11.82,11.28,849.15,848.37,221.100006,26.22,1.0440,174,0,15.281,2.09295,4.20,52836,10.033334,16.266666,18.866667,10.033334,16.266666,18.866667,3798029.750000,1187467.750000,187156.406250,12551.066406,2324.466553,780.533325
21:46:07,1543942140,2018-12-04T16:49:00,2018-12-04T09:49:00,2.006,2608.74,9.56,11.77,11.27,849.22,848.44,217.466660,26.95,1.0440,174,0,15.281,2.10151,4.20,52840,11.066667,16.633333,16.833334,11.066667,16.633333,16.833334,3799419.500000,1187905.750000,187247.265625,12553.033203,2324.566650,780.633362
21:46:37,1543942170,2018-12-04T16:49:30,2018-12-04T09:49:30,2.006,2609.74,9.57,11.81,11.30,849.12,848.39,220.583328,26.37,1.0439,174,0,15.282,2.09295,4.20,52844,13.100000,18.233334,18.500000,13.100000,18.233334,18.500000,3800970.250000,1188403.375000,187321.562500,12555.099609,2324.733398,780.799988
21:47:07,1543942200,2018-12-04T16:50:00,2018-12-04T09:50:00,2.006,2610.74,9.59,11.81,11.28,849.19,848.44,220.800003,27.69,1.0438,174,0,15.283,2.10209,4.20,52848,12.400000,18.533333,19.433332,12.400000,18.533333,19.433332,3802544.000000,1188905.375000,187408.437500,12560.066406,2325.666748,781.500000
21:47:37,1543942230,2018-12-04T16:50:30,2018-12-04T09:50:30,2.008,2611.75,9.61,11.84,11.31,849.08,848.41,222.816666,26.83,1.0438,174,0,15.282,2.09409,4.20,52851,11.466666,17.133333,20.033333,11.466666,17.133333,20.033333,3804073.250000,1189381.625000,187493.734375,12568.566406,2329.199951,782.099976
21:48:07,1543942260,2018-12-04T16:51:00,2018-12-04T09:51:00,2.006,2612.75,9.62,11.86,11.32,848.97,848.36,225.216660,28.06,1.0436,174,0,15.282,2.09039,4.20,52855,12.133333,19.033333,19.733334,12.133333,19.033333,19.733334,3805741.500000,1189904.375000,187577.468750,12577.966797,2329.500000,782.099976
21:48:37,1543942290,2018-12-04T16:51:30,2018-12-04T09:51:30,2.004,2613.75,9.65,11.90,11.35,849.02,848.49,227.083328,26.94,1.0437,174,0,15.282,2.08925,4.20,52859,10.800000,19.033333,20.733334,10.800000,19.033333,20.733334,3807276.250000,1190385.625000,187669.140625,12589.133789,2331.066650,782.799988
21:49:07,1543942320,2018-12-04T16:52:00,2018-12-04T09:52:00,2.008,2614.76,9.67,11.91,11.35,849.17,848.48,225.533340,26.58,1.0436,174,0,15.283,2.09210,4.20,52862,11.800000,18.299999,18.366667,11.800000,18.299999,18.366667,3808879.000000,1190886.375000,187757.203125,12595.133789,2331.233398,782.966675
21:49:37,1543942350,2018-12-04T16:52:30,2018-12-04T09:52:30,2.010,2615.76,9.69,11.90,11.41,849.11,848.40,221.216660,26.29,1.0435,174,0,15.283,2.10180,4.20,52866,12.800000,18.266666,19.200001,12.800000,18.266666,19.200001,3810592.250000,1191433.625000,187834.828125,12599.400391,2332.233398,783.966675
21:50:07,1543942380,2018-12-04T16:53:00,2018-12-04T09:53:00,2.010,2616.77,9.72,11.91,11.40,849.13,848.35,219.616669,25.71,1.0433,175,0,15.284,2.09866,4.20,52869,10.300000,14.300000,15.300000,10.300000,14.300000,15.300000,3812007.750000,1191876.125000,187912.703125,12600.866211,2332.966553,784.700012
21:50:37,1543942410,2018-12-04T16:53:30,2018-12-04T09:53:30,2.003,2617.77,9.76,11.93,11.44,849.10,848.54,222.916672,25.59,1.0434,175,0,15.248,2.08384,4.20,52872,8.900000,13.300000,15.366667,8.900000,13.300000,15.366667,3813305.500000,1192272.000000,187970.359375,12609.166992,2334.233398,785.966675
21:51:07,1543942440,2018-12-04T16:54:00,2018-12-04T09:54:00,2.001,2618.77,9.78,11.97,11.46,849.11,848.44,228.100006,25.39,1.0432,175,0,15.248,2.08526,4.20,52876,9.366667,15.066667,15.633333,9.366667,15.066667,15.633333,3814646.250000,1192692.375000,188038.703125,12615.866211,2334.699951,786.366638
21:51:37,1543942470,2018-12-04T16:54:30,2018-12-04T09:54:30,2.002,2619.77,9.81,11.96,11.50,849.03,848.46,226.316666,25.97,1.0431,175,0,15.249,2.08725,4.20,52879,8.866667,14.433333,15.133333,8.866667,14.433333,15.133333,3815928.500000,1193097.500000,188110.093750,12621.500000,2335.500000,786.366638
21:52:07,1543942500,2018-12-04T16:55:00,2018-12-04T09:55:00,2.001,2620.77,9.84,12.00,11.54,849.07,848.48,214.066666,25.95,1.0430,175,0,15.247,2.09552,4.20,52882,10.366667,16.533333,16.533333,10.366667,16.533333,16.533333,3817343.000000,1193549.250000,188194.437500,12625.900391,2335.500000,786.366638
21:52:37,1543942530,2018-12-04T16:55:30,2018-12-04T09:55:30,2.001,2621.77,9.87,11.99,11.55,849.04,848.53,222.766663,24.79,1.0430,175,0,15.248,2.09609,4.20,52885,8.933333,13.300000,14.266666,8.933333,13.300000,14.266666,3818596.000000,1193940.375000,188259.031250,12629.466797,2336.699951,787.566650
21:53:07,1543942560,2018-12-04T16:56:00,2018-12-04T09:56:00,2.000,2622.77,9.89,12.03,11.56,849.03,848.50,223.566666,24.60,1.0429,175,0,15.248,2.08612,4.20,52888,8.966666,12.400000,12.866667,8.966666,12.400000,12.866667,3819767.250000,1194313.125000,188320.671875,12631.433594,2337.233398,788.099976
21:53:37,1543942590,2018-12-04T16:56:30,2018-12-04T09:56:30,2.001,2623.77,9.90,12.08,11.60,849.01,848.35,226.916672,24.16,1.0427,175,0,15.248,2.08299,4.20,52891,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,3820846.750000,1194654.125000,188370.828125,12636.000000,2337.233398,788.099976
21:54:07,1543942620,2018-12-04T16:57:00,2018-12-04T09:57:00,2.003,2624.77,9.92,12.08,11.62,849.02,848.47,226.883331,24.90,1.0428,175,0,15.249,2.07646,4.20,52894,7.766667,12.000000,12.000000,7.766667,12.000000,12.000000,3822004.750000,1195014.875000,188434.828125,12638.633789,2337.233398,788.099976
21:54:37,1543942650,2018-12-04T16:57:30,2018-12-04T09:57:30,2.002,2625.77,9.94,12.15,11.65,849.04,848.47,225.966660,24.85,1.0427,175,0,15.249,2.08100,4.20,52897,11.200000,16.133333,16.133333,11.200000,16.133333,16.133333,3823436.500000,1195468.625000,188513.937500,12642.299805,2337.233398,788.099976
21:55:07,1543942680,2018-12-04T16:58:00,2018-12-04T09:58:00,2.004,2626.78,9.95,12.12,11.69,849.12,848.42,224.800003,24.58,1.0426,175,0,15.248,2.08953,4.20,52900,9.466666,14.533334,15.433333,9.466666,14.533334,15.433333,3824742.500000,1195876.250000,188584.406250,12647.066406,2338.366699,788.533325
21:55:37,1543942710,2018-12-04T16:58:30,2018-12-04T09:58:30,2.005,2627.78,9.96,12.16,11.65,849.01,848.47,227.416672,24.70,1.0426,175,0,15.249,2.08469,4.20,52903,9.366667,13.366667,13.733334,9.366667,13.366667,13.733334,3826050.250000,1196286.125000,188636.000000,12650.033203,2338.966553,788.966675
21:56:07,1543942740,2018-12-04T16:59:00,2018-12-04T09:59:00,2.005,2628.78,9.98,12.15,11.68,849.09,848.42,228.250000,24.40,1.0425,175,0,15.249,2.08498,4.20,52906,10.266666,14.433333,14.600000,10.266666,14.433333,14.600000,3827567.000000,1196722.500000,188698.359375,12653.366211,2338.966553,788.966675
21:56:37,1543942770,2018-12-04T16:59:30,2018-12-04T09:59:30,2.007,2629.79,9.99,12.19,11.69,849.01,848.46,223.316666,24.94,1.0425,175,0,15.250,2.08982,4.20,52908,12.666667,16.000000,17.133333,12.666667,16.000000,17.133333,3829642.750000,1197234.250000,188769.437500,12656.099609,2339.733398,788.966675
21:57:07,1543942800,2018-12-04T17:00:00,2018-12-04T10:00:00,2.007,2630.79,10.03,12.15,11.74,849.18,848.64,226.149994,24.39,1.0426,175,0,15.246,2.09980,4.12,52897,10.033334,14.000000,15.033334,10.033334,14.000000,15.033334,3831254.250000,1197667.250000,188832.906250,12660.733398,2340.833252,789.333313
21:57:37,1543942830,2018-12-04T17:00:30,2018-12-04T10:00:30,2.004,2631.79,10.01,12.01,11.73,849.13,848.82,226.750000,24.18,1.0429,175,0,15.245,2.08612,4.11,52881,9.200000,13.600000,15.300000,9.200000,13.600000,15.300000,3832486.500000,1198050.375000,188894.140625,12666.933594,2342.666748,790.166687
21:58:07,1543942860,2018-12-04T17:01:00,2018-12-04T10:01:00,2.002,2632.79,10.00,11.83,11.72,849.13,849.03,226.550003,23.87,1.0432,175,0,15.242,2.07759,4.11,52864,9.600000,13.900000,15.100000,9.600000,13.900000,15.100000,3833798.250000,1198460.125000,188961.406250,12671.733398,2344.600098,790.700012
21:58:37,1543942890,2018-12-04T17:01:30,2018-12-04T10:01:30,1.999,2633.79,9.99,11.75,11.71,849.16,849.08,225.699997,24.02,1.0433,175,0,15.240,2.08953,4.11,52847,11.266666,15.700000,17.133333,11.266666,15.700000,17.133333,3835267.500000,1198911.250000,189037.140625,12678.033203,2346.500000,790.700012
21:59:07,1543942920,2018-12-04T17:02:00,2018-12-04T10:02:00,2.000,2634.79,9.96,11.66,11.71,849.07,849.29,224.533340,24.15,1.0437,175,0,15.239,2.08811,4.11,52831,9.833333,15.100000,17.066668,9.833333,15.100000,17.066668,3836664.000000,1199344.250000,189116.500000,12685.166992,2347.500000,791.433350
21:59:37,1543942950,2018-12-04T17:02:30,2018-12-04T10:02:30,1.999,2635.79,9.93,11.55,11.70,849.20,849.29,219.699997,24.17,1.0438,175,0,15.239,2.09694,4.11,52814,9.933333,13.466666,13.866667,9.933333,13.466666,13.866667,3838002.250000,1199755.500000,189173.859375,12688.700195,2347.699951,791.566650
22:00:07,1543942980,2018-12-04T17:03:00,2018-12-04T10:03:00,1.997,2636.79,9.90,11.48,11.67,849.14,849.27,222.633331,24.29,1.0439,175,0,15.238,2.08128,4.10,52797,9.300000,13.333333,13.433333,9.300000,13.333333,13.433333,3839256.000000,1200143.875000,189228.703125,12691.933594,2348.500000,791.566650
22:00:37,1543943010,2018-12-04T17:03:30,2018-12-04T10:03:30,1.999,2637.79,9.88,11.45,11.61,849.11,849.50,225.666672,24.56,1.0442,175,0,15.237,2.08185,4.10,52781,9.066667,12.866667,13.400000,9.066667,12.866667,13.400000,3840430.750000,1200516.500000,189291.500000,12696.000000,2349.366699,792.433350
22:01:07,1543943040,2018-12-04T17:04:00,2018-12-04T10:04:00,1.995,2638.79,9.86,11.38,11.61,849.05,849.51,223.733337,24.31,1.0443,175,0,15.237,2.08469,4.10,52764,9.466666,13.033334,13.033334,9.466666,13.033334,13.033334,3841686.500000,1200915.500000,189352.859375,12697.866211,2349.366699,792.433350
22:01:37,1543943070,2018-12-04T17:04:30,2018-12-04T10:04:30,1.994,2639.78,9.83,11.33,11.60,849.28,849.54,221.716660,25.02,1.0444,175,0,15.236,2.09295,4.10,52748,9.466666,13.833333,13.933333,9.466666,13.833333,13.933333,3842951.500000,1201312.625000,189420.437500,12701.666992,2349.366699,792.433350
22:02:07,1543943100,2018-12-04T17:05:00,2018-12-04T10:05:00,1.999,2640.78,9.81,11.28,11.60,849.21,849.54,222.216660,24.85,1.0445,175,0,15.236,2.09381,4.09,52731,9.300000,14.566667,14.833333,9.300000,14.566667,14.833333,3844252.500000,1201712.250000,189501.531250,12705.066406,2349.366699,792.433350
22:02:37,1543943130,2018-12-04T17:05:30,2018-12-04T10:05:30,1.998,2641.78,9.82,11.27,11.55,849.21,849.62,223.333328,24.71,1.0446,175,0,15.235,2.07901,4.09,52715,10.866667,15.166667,15.600000,10.866667,15.166667,15.600000,3845759.500000,1202178.000000,189567.859375,12707.366211,2350.133301,792.433350
22:03:07,1543943160,2018-12-04T17:06:00,2018-12-04T10:06:00,1.998,2642.78,9.81,11.24,11.52,849.16,849.72,222.899994,24.51,1.0448,175,0,15.235,2.08555,4.09,52698,23.133333,29.733334,32.400002,23.133333,29.733334,32.400002,3848761.750000,1203092.000000,189671.359375,12714.933594,2353.199951,793.933350
22:03:37,1543943190,2018-12-04T17:06:30,2018-12-04T10:06:30,1.996,2643.78,9.80,11.19,11.55,849.13,849.75,226.750000,24.50,1.0448,175,0,15.235,2.08072,4.10,52682,19.266666,25.533333,26.466667,19.266666,25.533333,26.466667,3851208.250000,1203857.875000,189769.031250,12719.299805,2354.199951,794.799988
22:04:07,1543943220,2018-12-04T17:07:00,2018-12-04T10:07:00,1.993,2644.78,9.81,11.19,11.52,849.08,849.80,224.850006,24.31,1.0449,175,0,15.234,2.09181,4.09,52665,12.833333,18.400000,18.933332,12.833333,18.400000,18.933332,3852993.750000,1204413.375000,189854.859375,12722.666992,2355.100098,794.799988
22:04:37,1543943250,2018-12-04T17:07:30,2018-12-04T10:07:30,1.994,2645.77,9.78,11.15,11.53,849.11,849.72,224.199997,24.55,1.0449,175,0,15.234,2.08072,4.09,52648,10.300000,15.300000,16.366667,10.300000,15.300000,16.366667,3854417.500000,1204853.375000,189923.406250,12728.366211,2356.500000,794.799988
22:05:07,1543943280,2018-12-04T17:08:00,2018-12-04T10:08:00,1.992,2646.77,9.77,11.16,11.54,849.17,849.70,217.133331,24.62,1.0449,175,0,15.233,2.08640,4.09,52632,9.866667,13.566667,14.566667,9.866667,13.566667,14.566667,3855750.750000,1205262.500000,189992.093750,12731.833008,2357.666748,794.799988
22:05:37,1543943310,2018-12-04T17:08:30,2018-12-04T10:08:30,1.995,2647.77,9.76,11.15,11.51,849.12,849.72,223.733337,25.93,1.0449,175,0,15.234,2.09124,4.08,52615,9.266666,13.733334,14.800000,9.266666,13.733334,14.800000,3857078.500000,1205681.750000,190050.640625,12734.299805,2359.333252,794.799988
22:06:07,1543943340,2018-12-04T17:09:00,2018-12-04T10:09:00,1.996,2648.76,9.78,11.14,11.50,849.22,849.85,223.083328,25.74,1.0450,175,0,15.234,2.09181,4.09,52599,11.566667,16.066668,17.000000,11.566667,16.066668,17.000000,3858649.000000,1206178.875000,190120.937500,12737.599609,2360.166748,795.566650
22:06:37,1543943370,2018-12-04T17:09:30,2018-12-04T10:09:30,1.997,2649.76,9.76,11.28,11.51,849.17,849.57,222.566666,25.00,1.0447,175,0,15.239,2.08128,4.20,52608,10.300000,14.900000,15.866667,10.300000,14.900000,15.866667,3860145.250000,1206638.625000,190178.000000,12741.533203,2360.833252,795.666687
22:07:07,1543943400,2018-12-04T17:10:00,2018-12-04T10:10:00,2.000,2650.76,9.79,11.50,11.50,849.11,849.29,223.933334,24.83,1.0443,175,0,15.242,2.09295,4.20,52619,9.866667,14.200000,16.400000,9.866667,14.200000,16.400000,3861489.000000,1207062.375000,190244.906250,12744.433594,2362.899902,795.900024
22:07:37,1543943430,2018-12-04T17:10:30,2018-12-04T10:10:30,2.001,2651.76,9.82,11.70,11.50,849.26,848.90,221.816666,24.05,1.0437,175,0,15.244,2.09238,4.20,52628,7.166667,10.633333,11.533334,7.166667,10.633333,11.533334,3862562.500000,1207401.875000,190293.359375,12747.133789,2363.766602,796.566650
22:08:07,1543943460,2018-12-04T17:11:00,2018-12-04T10:11:00,2.003,2652.77,9.82,11.87,11.56,849.15,848.72,221.416672,23.56,1.0435,175,0,15.246,2.09238,4.20,52637,8.733334,11.733334,12.833333,8.733334,11.733334,12.833333,3863739.000000,1207767.250000,190342.359375,12750.733398,2364.766602,797.566650
22:08:37,1543943490,2018-12-04T17:11:30,2018-12-04T10:11:30,2.004,2653.77,9.87,11.98,11.57,849.17,848.58,222.250000,24.56,1.0431,175,0,15.249,2.09295,4.20,52645,7.400000,11.933333,12.433333,7.400000,11.933333,12.433333,3864863.000000,1208123.250000,190402.968750,12754.900391,2365.466553,798.266663
22:09:07,1543943520,2018-12-04T17:12:00,2018-12-04T10:12:00,2.006,2654.77,9.89,12.10,11.60,849.14,848.45,222.850006,23.83,1.0429,175,0,15.250,2.09210,4.20,52653,10.533334,13.233334,13.600000,10.533334,13.233334,13.600000,3866800.000000,1208579.750000,190454.906250,12756.033203,2365.466553,798.266663
22:09:37,1543943550,2018-12-04T17:12:30,2018-12-04T10:12:30,2.007,2655.77,9.94,12.18,11.61,849.10,848.45,222.466660,23.66,1.0427,175,0,15.250,2.09523,4.20,52661,9.966666,13.900000,15.000000,9.966666,13.900000,15.000000,3868256.000000,1209001.375000,190519.234375,12759.433594,2366.300049,799.099976
22:10:07,1543943580,2018-12-04T17:13:00,2018-12-04T10:13:00,2.008,2656.78,9.97,12.28,11.65,849.04,848.37,225.883331,24.15,1.0425,175,0,15.252,2.08811,4.20,52669,9.700000,14.466666,17.133333,9.700000,14.466666,17.133333,3869575.250000,1209416.250000,190589.531250,12765.299805,2369.100098,800.299988
22:10:37,1543943610,2018-12-04T17:13:30,2018-12-04T10:13:30,2.011,2657.78,10.00,12.31,11.68,849.18,848.31,221.816666,23.66,1.0423,175,0,15.252,2.09409,4.20,52676,9.600000,13.200000,13.766666,9.600000,13.200000,13.766666,3870877.250000,1209818.750000,190641.140625,12767.833008,2369.800049,800.866638
22:11:07,1543943640,2018-12-04T17:14:00,2018-12-04T10:14:00,2.008,2658.79,10.03,12.39,11.73,849.00,848.23,225.300003,23.89,1.0421,175,0,15.253,2.10066,4.20,52683,11.366667,14.066667,14.533334,11.366667,14.066667,14.533334,3873023.500000,1210302.375000,190692.671875,12771.599609,2369.800049,800.866638
22:11:37,1543943670,2018-12-04T17:14:30,2018-12-04T10:14:30,2.011,2659.79,10.05,12.47,11.76,849.12,848.10,220.949997,24.56,1.0419,176,0,15.252,2.09752,4.20,52690,10.633333,14.600000,14.600000,10.633333,14.600000,14.600000,3874698.250000,1210756.000000,190755.671875,12774.966797,2369.800049,800.866638
22:12:07,1543943700,2018-12-04T17:15:00,2018-12-04T10:15:00,2.001,2660.80,10.09,12.50,11.78,849.08,848.14,224.066666,24.23,1.0418,176,0,15.203,2.07561,4.20,52697,10.000000,16.633333,16.700001,10.000000,16.633333,16.700001,3876056.500000,1211178.875000,190842.765625,12781.799805,2369.866699,800.933350
22:12:37,1543943730,2018-12-04T17:15:30,2018-12-04T10:15:30,2.003,2661.80,10.12,12.54,11.81,849.05,848.16,222.883331,23.39,1.0417,176,0,15.203,2.08697,4.20,52704,9.866667,14.333333,16.000000,9.866667,14.333333,16.000000,3877380.250000,1211585.750000,190908.093750,12788.166992,2371.433350,801.733337
22:13:07,1543943760,2018-12-04T17:16:00,2018-12-04T10:16:00,2.003,2662.80,10.15,12.56,11.84,849.10,848.14,223.949997,23.46,1.0416,176,0,15.201,2.07731,4.20,52710,9.133333,14.400000,15.366667,9.133333,14.400000,15.366667,3878693.250000,1211992.875000,190970.828125,12796.466797,2372.300049,801.733337
22:13:37,1543943790,2018-12-04T17:16:30,2018-12-04T10:16:30,2.003,2663.80,10.19,12.62,11.90,849.09,848.10,223.116669,22.47,1.0414,176,0,15.202,2.09039,4.20,52717,7.000000,11.200000,12.866667,7.000000,11.200000,12.866667,3879832.000000,1212341.875000,191024.734375,12802.766602,2373.566650,801.733337
22:14:07,1543943820,2018-12-04T17:17:00,2018-12-04T10:17:00,2.003,2664.80,10.19,12.62,11.86,849.14,848.13,223.933334,22.54,1.0415,176,0,15.202,2.09238,4.20,52723,7.700000,10.733334,10.900000,7.700000,10.733334,10.900000,3880918.250000,1212685.375000,191068.640625,12805.066406,2374.100098,801.733337
22:14:37,1543943850,2018-12-04T17:17:30,2018-12-04T10:17:30,2.008,2665.81,10.22,12.66,11.91,849.23,848.17,225.883331,22.87,1.0414,176,0,15.202,2.08384,4.20,52729,8.666667,13.666667,13.666667,8.666667,13.666667,13.666667,3882097.500000,1213063.875000,191137.093750,12808.866211,2374.100098,801.733337
22:15:07,1543943880,2018-12-04T17:18:00,2018-12-04T10:18:00,2.007,2666.81,10.24,12.69,11.97,849.23,848.04,221.300003,22.56,1.0412,176,0,15.201,2.09637,4.20,52735,7.000000,10.500000,10.733334,7.000000,10.500000,10.733334,3883160.750000,1213392.250000,191185.828125,12813.200195,2374.100098,801.733337
22:15:37,1543943910,2018-12-04T17:18:30,2018-12-04T10:18:30,2.007,2667.81,10.28,12.75,11.98,849.14,848.14,226.666672,22.92,1.0411,176,0,15.202,2.08441,4.20,52741,7.866667,11.600000,13.333333,7.866667,11.600000,13.333333,3884307.750000,1213748.375000,191239.140625,12817.000000,2375.133301,801.900024
22:16:07,1543943940,2018-12-04T17:19:00,2018-12-04T10:19:00,2.006,2668.82,10.30,12.73,11.99,849.19,848.17,229.783340,22.65,1.0411,176,0,15.204,2.07674,4.20,52746,6.533333,9.833333,10.533334,6.533333,9.833333,10.533334,3885360.250000,1214075.375000,191281.937500,12819.266602,2375.833252,802.599976
22:16:37,1543943970,2018-12-04T17:19:30,2018-12-04T10:19:30,2.004,2669.82,10.34,12.78,12.02,849.17,848.13,224.100006,23.14,1.0409,176,0,15.203,2.09552,4.20,52752,10.000000,15.133333,16.200001,10.000000,15.133333,16.200001,3886715.000000,1214501.750000,191355.437500,12826.033203,2377.066650,802.599976
22:17:07,1543944000,2018-12-04T17:20:00,2018-12-04T10:20:00,2.005,2670.82,10.39,12.77,12.02,849.19,848.13,223.850006,22.80,1.0407,176,0,15.205,2.09238,4.20,52758,10.100000,15.000000,16.100000,10.100000,15.000000,16.100000,3888084.250000,1214930.000000,191432.093750,12830.866211,2378.066650,803.000000
22:17:37,1543944030,2018-12-04T17:20:30,2018-12-04T10:20:30,2.010,2671.83,10.40,12.83,12.06,849.24,848.25,222.616669,22.96,1.0408,178,0,15.203,2.10209,4.20,52763,8.866667,11.933333,12.300000,8.866667,11.933333,12.300000,3889249.250000,1215300.250000,191485.593750,12832.633789,2378.533447,803.466675
22:18:07,1543944060,2018-12-04T17:21:00,2018-12-04T10:21:00,2.002,2672.83,10.44,12.83,12.16,849.13,848.25,220.949997,22.87,1.0407,178,0,15.134,2.08299,4.20,52768,9.566667,11.766666,12.600000,9.566667,11.766666,12.600000,3890485.000000,1215682.125000,191531.031250,12837.033203,2379.766602,803.466675
22:18:37,1543944090,2018-12-04T17:21:30,2018-12-04T10:21:30,2.001,2673.83,10.47,12.87,12.11,849.24,848.12,222.199997,22.54,1.0404,178,0,15.134,2.07589,4.20,52773,8.033334,11.600000,11.833333,8.033334,11.600000,11.833333,3891616.750000,1216040.000000,191584.296875,12839.933594,2380.266602,803.466675
22:19:07,1543944120,2018-12-04T17:22:00,2018-12-04T10:22:00,2.003,2674.83,10.51,12.90,12.20,849.23,848.14,219.116669,22.48,1.0403,178,0,15.135,2.08555,4.20,52779,7.266667,11.166667,11.300000,7.266667,11.166667,11.300000,3892716.500000,1216382.250000,191634.093750,12842.000000,2380.266602,803.466675
22:19:37,1543944150,2018-12-04T17:22:30,2018-12-04T10:22:30,2.004,2675.83,10.53,12.91,12.18,849.23,848.06,216.766663,22.27,1.0401,178,0,15.134,2.08868,4.20,52784,6.700000,9.900000,12.300000,6.700000,9.900000,12.300000,3893797.250000,1216714.125000,191672.859375,12846.900391,2382.866699,806.066650
22:20:07,1543944180,2018-12-04T17:23:00,2018-12-04T10:23:00,2.002,2676.83,10.54,12.92,12.22,849.23,848.11,223.300003,22.58,1.0401,178,0,15.137,2.08270,4.20,52789,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,3894793.000000,1217020.875000,191718.531250,12848.666992,2382.866699,806.066650
22:20:37,1543944210,2018-12-04T17:23:30,2018-12-04T10:23:30,2.005,2677.84,10.57,12.94,12.28,849.20,848.28,221.533340,22.17,1.0403,178,0,15.137,2.08072,4.20,52793,6.566667,10.300000,10.300000,6.566667,10.300000,10.300000,3895839.750000,1217341.875000,191766.859375,12852.200195,2382.866699,806.066650
22:21:07,1543944240,2018-12-04T17:24:00,2018-12-04T10:24:00,2.002,2678.84,10.58,12.94,12.25,849.11,848.13,219.550003,22.01,1.0400,178,0,15.134,2.09352,4.20,52798,8.600000,13.433333,13.433333,8.600000,13.433333,13.433333,3897045.750000,1217721.625000,191835.734375,12855.433594,2382.866699,806.066650
22:21:37,1543944270,2018-12-04T17:24:30,2018-12-04T10:24:30,2.003,2679.84,10.60,12.98,12.28,849.10,848.18,218.899994,22.95,1.0400,178,0,15.136,2.08896,4.20,52803,7.400000,12.700000,12.700000,7.400000,12.700000,12.700000,3898151.000000,1218064.625000,191892.859375,12861.266602,2382.866699,806.066650
22:22:07,1543944300,2018-12-04T17:25:00,2018-12-04T10:25:00,2.006,2680.84,10.62,13.01,12.30,849.07,848.17,220.699997,22.81,1.0399,178,0,15.136,2.08327,4.20,52807,7.533333,12.233334,12.233334,7.533333,12.233334,12.233334,3899321.500000,1218423.875000,191956.203125,12864.666992,2382.866699,806.066650
22:22:37,1543944330,2018-12-04T17:25:30,2018-12-04T10:25:30,2.007,2681.85,10.65,13.03,12.33,849.17,848.15,219.949997,23.05,1.0397,178,0,15.138,2.09409,4.20,52812,9.800000,13.033334,13.033334,9.800000,13.033334,13.033334,3900615.250000,1218834.375000,192025.171875,12865.099609,2382.866699,806.066650
22:23:07,1543944360,2018-12-04T17:26:00,2018-12-04T10:26:00,2.006,2682.85,10.68,12.99,12.32,849.11,848.14,222.399994,22.98,1.0396,178,0,15.137,2.07958,4.20,52816,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,3901736.500000,1219191.750000,192069.703125,12867.900391,2382.866699,806.066650
22:23:37,1543944390,2018-12-04T17:26:30,2018-12-04T10:26:30,2.008,2683.85,10.71,13.01,12.38,849.26,848.11,219.633331,23.71,1.0394,178,0,15.137,2.09495,4.20,52821,7.400000,10.300000,11.600000,7.400000,10.300000,11.600000,3902810.500000,1219530.625000,192117.296875,12872.533203,2384.399902,806.733337
22:24:07,1543944420,2018-12-04T17:27:00,2018-12-04T10:27:00,2.005,2684.86,10.74,13.09,12.42,849.20,848.21,224.616669,24.07,1.0394,178,0,15.139,2.08526,4.20,52825,6.566667,10.100000,10.300000,6.566667,10.100000,10.300000,3903820.250000,1219844.000000,192160.968750,12874.366211,2384.600098,806.933350
22:24:37,1543944450,2018-12-04T17:27:30,2018-12-04T10:27:30,2.009,2685.86,10.76,13.06,12.45,849.09,848.11,221.833328,23.47,1.0393,178,0,15.138,2.09096,4.20,52829,6.833333,13.033334,13.033334,6.833333,13.033334,13.033334,3904943.750000,1220192.250000,192224.531250,12879.966797,2384.600098,806.933350
22:25:07,1543944480,2018-12-04T17:28:00,2018-12-04T10:28:00,2.009,2686.86,10.79,13.10,12.44,849.06,848.18,222.250000,23.25,1.0392,178,0,15.138,2.08669,4.20,52833,8.333333,12.366667,12.366667,8.333333,12.366667,12.366667,3906075.250000,1220544.125000,192290.531250,12884.766602,2384.600098,806.933350
22:25:37,1543944510,2018-12-04T17:28:30,2018-12-04T10:28:30,2.005,2687.86,10.82,13.12,12.48,849.02,848.20,223.583328,21.22,1.0393,178,0,15.138,2.07646,4.20,52837,9.533334,12.033334,12.033334,9.533334,12.033334,12.033334,3907258.500000,1220907.500000,192350.468750,12888.500000,2384.600098,806.933350
22:26:07,1543944540,2018-12-04T17:29:00,2018-12-04T10:29:00,2.005,2688.87,10.85,13.16,12.50,849.01,848.17,224.583328,20.80,1.0392,178,0,15.140,2.08043,4.20,52841,7.366667,10.966666,11.200000,7.366667,10.966666,11.200000,3908339.750000,1221244.500000,192401.171875,12892.866211,2385.066650,806.933350
22:26:37,1543944570,2018-12-04T17:29:30,2018-12-04T10:29:30,2.007,2689.87,10.85,13.17,12.52,848.98,848.15,223.850006,21.54,1.0391,178,0,15.139,2.08185,4.20,52845,8.666667,11.066667,11.400000,8.666667,11.066667,11.400000,3909449.250000,1221599.875000,192445.468750,12896.066406,2385.466553,806.933350
22:27:07,1543944600,2018-12-04T17:30:00,2018-12-04T10:30:00,2.007,2690.88,10.87,13.17,12.58,849.00,848.19,226.083328,21.36,1.0391,178,0,15.140,2.07958,4.20,52849,6.466667,11.233334,11.600000,6.466667,11.233334,11.600000,3910495.750000,1221925.125000,192496.906250,12902.500000,2386.399902,806.933350
22:27:37,1543944630,2018-12-04T17:30:30,2018-12-04T10:30:30,2.005,2691.88,10.88,13.21,12.57,848.90,848.17,223.800003,21.33,1.0390,178,0,15.142,2.08043,4.20,52853,9.333333,13.600000,14.200000,9.333333,13.600000,14.200000,3911764.000000,1222320.250000,192557.000000,12905.966797,2387.199951,806.933350
22:28:07,1543944660,2018-12-04T17:31:00,2018-12-04T10:31:00,2.004,2692.88,10.87,13.23,12.58,849.03,848.04,223.883331,21.93,1.0388,178,0,15.140,2.07476,4.20,52857,9.666667,13.533334,14.366667,9.666667,13.533334,14.366667,3913072.000000,1222722.125000,192626.062500,12909.299805,2387.899902,807.066650
22:28:37,1543944690,2018-12-04T17:31:30,2018-12-04T10:31:30,2.007,2693.88,10.88,13.23,12.60,849.00,848.06,226.183334,21.85,1.0388,178,0,15.139,2.08043,4.20,52860,6.966667,11.233334,12.566667,6.966667,11.233334,12.566667,3914103.250000,1223048.000000,192681.828125,12915.799805,2388.933350,807.799988
22:29:07,1543944720,2018-12-04T17:32:00,2018-12-04T10:32:00,2.005,2694.89,10.88,13.24,12.61,849.16,848.01,227.216660,21.25,1.0388,178,0,15.142,2.07816,4.20,52864,8.933333,10.700000,11.100000,8.933333,10.700000,11.100000,3915223.500000,1223398.125000,192735.359375,12916.466797,2389.166748,807.799988
22:29:37,1543944750,2018-12-04T17:32:30,2018-12-04T10:32:30,2.006,2695.89,10.86,13.23,12.57,848.98,847.99,223.433334,21.00,1.0389,178,0,15.139,2.08469,4.20,52867,9.400000,13.000000,13.800000,9.400000,13.000000,13.800000,3916465.000000,1223788.625000,192788.593750,12919.000000,2390.399902,807.799988
22:30:07,1543944780,2018-12-04T17:33:00,2018-12-04T10:33:00,2.006,2696.89,10.86,13.23,12.57,848.98,848.04,224.066666,20.86,1.0390,178,0,15.140,2.08043,4.20,52871,7.300000,10.666667,12.800000,7.300000,10.666667,12.800000,3917514.750000,1224118.000000,192839.796875,12923.766602,2392.899902,807.799988
22:30:37,1543944810,2018-12-04T17:33:30,2018-12-04T10:33:30,2.005,2697.89,10.85,13.24,12.61,848.96,847.94,223.333328,21.65,1.0388,178,0,15.142,2.08072,4.20,52874,8.266666,11.600000,12.233334,8.266666,11.600000,12.233334,3918653.250000,1224476.250000,192891.265625,12926.400391,2393.899902,807.799988
22:31:07,1543944840,2018-12-04T17:34:00,2018-12-04T10:34:00,2.004,2698.90,10.85,13.26,12.57,849.04,847.94,225.316666,21.64,1.0388,178,0,15.140,2.08299,4.20,52878,7.600000,10.366667,10.766666,7.600000,10.366667,10.766666,3919776.250000,1224824.125000,192939.859375,12928.466797,2394.133301,807.799988
22:31:37,1543944870,2018-12-04T17:34:30,2018-12-04T10:34:30,2.005,2699.90,10.86,13.27,12.60,848.93,847.99,225.783340,21.67,1.0388,178,0,15.139,2.08299,4.20,52881,6.966667,11.233334,12.033334,6.966667,11.233334,12.033334,3920817.250000,1225151.625000,192991.796875,12934.966797,2394.766602,807.799988
22:32:07,1543944900,2018-12-04T17:35:00,2018-12-04T10:35:00,2.003,2700.90,10.86,13.27,12.57,848.93,847.96,223.783340,21.91,1.0388,178,0,15.139,2.09096,4.20,52884,6.166667,10.533334,10.900000,6.166667,10.533334,10.900000,3921791.500000,1225457.375000,193047.062500,12940.533203,2395.500000,807.799988
22:32:37,1543944930,2018-12-04T17:35:30,2018-12-04T10:35:30,2.004,2701.90,10.85,13.27,12.61,848.93,847.86,222.983337,21.70,1.0387,178,0,15.140,2.08868,4.20,52888,5.900000,9.466666,9.633333,5.900000,9.466666,9.633333,3922729.000000,1225747.500000,193090.796875,12942.733398,2395.866699,807.799988
22:33:07,1543944960,2018-12-04T17:36:00,2018-12-04T10:36:00,2.005,2702.91,10.86,13.27,12.57,848.88,847.99,226.149994,22.06,1.0388,178,0,15.142,2.07816,4.20,52891,7.733333,10.766666,10.766666,7.733333,10.766666,10.766666,3923840.250000,1226100.500000,193132.203125,12945.466797,2395.866699,807.799988
22:33:37,1543944990,2018-12-04T17:36:30,2018-12-04T10:36:30,2.007,2703.91,10.88,13.26,12.60,848.95,848.01,224.383331,22.27,1.0388,178,0,15.139,2.07731,4.20,52894,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,3924877.500000,1226422.125000,193168.171875,12947.599609,2395.866699,807.799988
22:34:07,1543945020,2018-12-04T17:37:00,2018-12-04T10:37:00,2.007,2704.91,10.88,13.27,12.59,848.95,847.94,224.283340,22.28,1.0387,178,0,15.140,2.07844,4.20,52897,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,3925867.250000,1226729.500000,193215.296875,12951.500000,2395.866699,807.799988
22:34:37,1543945050,2018-12-04T17:37:30,2018-12-04T10:37:30,2.006,2705.92,10.92,13.26,12.61,849.10,848.13,225.649994,21.67,1.0388,178,0,15.140,2.08896,4.20,52900,6.866667,10.900000,12.366667,6.866667,10.900000,12.366667,3927013.500000,1227084.000000,193264.234375,12956.799805,2397.600098,807.799988
22:35:07,1543945080,2018-12-04T17:38:00,2018-12-04T10:38:00,2.007,2706.92,10.93,13.26,12.63,848.89,848.11,225.516663,21.67,1.0387,178,0,15.142,2.08469,4.20,52903,6.733333,11.066667,11.700000,6.733333,11.066667,11.700000,3928059.250000,1227410.625000,193323.531250,12961.033203,2398.266602,808.433350
22:35:37,1543945110,2018-12-04T17:38:30,2018-12-04T10:38:30,2.006,2707.92,10.96,13.30,12.63,848.85,848.13,227.383331,20.93,1.0387,178,0,15.140,2.08612,4.20,52906,6.166667,8.400000,8.666667,6.166667,8.400000,8.666667,3928984.750000,1227692.625000,193363.234375,12962.933594,2398.600098,808.566650
22:36:07,1543945140,2018-12-04T17:39:00,2018-12-04T10:39:00,2.009,2708.93,10.97,13.30,12.67,848.85,848.08,218.666672,20.76,1.0386,178,0,15.139,2.08185,4.20,52908,6.566667,9.300000,11.033334,6.566667,9.300000,11.033334,3930005.750000,1228009.375000,193401.640625,12968.066406,2400.699951,809.299988
22:36:37,1543945170,2018-12-04T17:39:30,2018-12-04T10:39:30,2.010,2709.93,10.99,13.30,12.70,848.92,848.08,226.250000,20.44,1.0385,178,0,15.138,2.08469,4.20,52911,5.633333,8.533334,8.633333,5.633333,8.533334,8.633333,3930884.250000,1228279.875000,193442.062500,12969.533203,2400.866699,809.299988
22:37:07,1543945200,2018-12-04T17:40:00,2018-12-04T10:40:00,2.009,2710.94,11.01,13.21,12.72,848.92,848.33,221.833328,21.03,1.0387,178,0,15.137,2.08327,4.12,52896,5.200000,7.400000,8.366667,5.200000,7.400000,8.366667,3931710.750000,1228539.750000,193481.968750,12971.700195,2401.733398,809.299988
22:37:37,1543945230,2018-12-04T17:40:30,2018-12-04T10:40:30,2.006,2711.94,11.04,13.08,12.74,848.96,848.48,226.000000,19.31,1.0389,178,0,15.135,2.07731,4.12,52880,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,3932569.000000,1228812.750000,193510.593750,12973.766602,2401.733398,809.299988
22:38:07,1543945260,2018-12-04T17:41:00,2018-12-04T10:41:00,2.005,2712.94,11.05,12.92,12.79,848.91,848.73,222.733337,19.51,1.0392,178,0,15.132,2.08811,4.12,52863,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,3933379.250000,1229064.500000,193543.765625,12977.099609,2401.733398,809.299988
22:38:37,1543945290,2018-12-04T17:41:30,2018-12-04T10:41:30,2.007,2713.94,11.04,12.84,12.78,848.91,848.74,221.416672,19.96,1.0392,178,0,15.131,2.08754,4.11,52847,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,3934184.750000,1229313.875000,193575.734375,12979.533203,2401.733398,809.299988
22:39:07,1543945320,2018-12-04T17:42:00,2018-12-04T10:42:00,2.006,2714.95,11.07,12.77,12.76,848.98,849.02,223.966660,20.21,1.0394,178,0,15.130,2.07788,4.11,52830,6.066667,9.033334,9.233334,6.066667,9.033334,9.233334,3935087.750000,1229596.500000,193617.531250,12982.400391,2402.199951,809.299988
22:39:37,1543945350,2018-12-04T17:42:30,2018-12-04T10:42:30,2.005,2715.95,11.06,12.69,12.78,848.98,849.25,221.733337,19.90,1.0397,178,0,15.131,2.08583,4.11,52814,6.766667,9.166667,9.500000,6.766667,9.166667,9.500000,3936093.750000,1229911.375000,193660.140625,12983.200195,2402.600098,809.299988
22:40:07,1543945380,2018-12-04T17:43:00,2018-12-04T10:43:00,2.006,2716.95,11.05,12.64,12.77,848.94,849.30,225.016663,20.28,1.0398,178,0,15.128,2.08583,4.11,52798,6.133333,8.933333,9.000000,6.133333,8.933333,9.000000,3937027.750000,1230204.125000,193698.359375,12985.233398,2402.600098,809.299988
22:40:37,1543945410,2018-12-04T17:43:30,2018-12-04T10:43:30,2.006,2717.96,11.06,12.57,12.73,849.01,849.27,222.433334,20.18,1.0398,178,0,15.126,2.08612,4.11,52781,7.200000,10.733334,11.266666,7.200000,10.733334,11.266666,3938086.250000,1230536.125000,193749.296875,12990.000000,2403.199951,809.299988
22:41:07,1543945440,2018-12-04T17:44:00,2018-12-04T10:44:00,2.005,2718.96,11.06,12.58,12.73,849.14,849.40,225.066666,19.84,1.0399,178,0,15.127,2.08043,4.10,52765,5.633333,8.266666,9.066667,5.633333,8.266666,9.066667,3938937.750000,1230802.500000,193788.062500,12992.500000,2403.766602,809.299988
22:41:37,1543945470,2018-12-04T17:44:30,2018-12-04T10:44:30,2.005,2719.96,11.07,12.53,12.78,848.98,849.53,225.966660,20.08,1.0400,178,0,15.126,2.08925,4.10,52748,5.466667,6.933333,7.333333,5.466667,6.933333,7.333333,3939737.000000,1231056.375000,193817.671875,12994.400391,2404.333252,809.299988
22:42:07,1543945500,2018-12-04T17:45:00,2018-12-04T10:45:00,2.006,2720.96,11.08,12.48,12.75,849.00,849.42,223.750000,19.91,1.0399,178,0,15.126,2.09124,4.10,52731,6.000000,8.600000,8.733334,6.000000,8.600000,8.733334,3940675.250000,1231348.750000,193861.296875,12995.933594,2404.333252,809.299988
22:42:37,1543945530,2018-12-04T17:45:30,2018-12-04T10:45:30,2.005,2721.97,11.09,12.47,12.82,849.11,849.61,220.416672,19.87,1.0401,178,0,15.125,2.09039,4.10,52715,6.266667,9.266666,9.533334,6.266667,9.266666,9.533334,3941622.750000,1231651.500000,193899.765625,12999.200195,2404.866699,809.299988
22:43:07,1543945560,2018-12-04T17:46:00,2018-12-04T10:46:00,2.004,2722.97,11.10,12.44,12.76,848.97,849.65,222.733337,19.75,1.0401,178,0,15.125,2.08640,4.10,52699,5.366667,8.000000,8.566667,5.366667,8.000000,8.566667,3942484.250000,1231921.125000,193935.703125,13002.566406,2405.866699,809.299988
22:43:37,1543945590,2018-12-04T17:46:30,2018-12-04T10:46:30,2.004,2723.97,11.13,12.44,12.80,849.01,849.65,225.616669,19.77,1.0400,178,0,15.125,2.08356,4.10,52682,6.000000,7.666667,7.766667,6.000000,7.666667,7.766667,3943404.500000,1232213.375000,193971.296875,13003.099609,2406.066650,809.299988
22:44:07,1543945620,2018-12-04T17:47:00,2018-12-04T10:47:00,2.002,2724.97,11.15,12.42,12.82,848.90,849.60,226.066666,19.17,1.0399,178,0,15.126,2.08413,4.09,52666,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,3944253.500000,1232480.250000,194007.171875,13004.366211,2406.066650,809.299988
22:44:37,1543945650,2018-12-04T17:47:30,2018-12-04T10:47:30,2.001,2725.97,11.16,12.40,12.82,848.93,849.67,227.500000,19.22,1.0399,178,0,15.126,2.07674,4.09,52649,6.600000,10.033334,10.033334,6.600000,10.033334,10.033334,3945212.500000,1232786.500000,194047.437500,13007.666992,2406.066650,809.299988
22:45:07,1543945680,2018-12-04T17:48:00,2018-12-04T10:48:00,2.002,2726.97,11.16,12.43,12.82,848.93,849.67,223.666672,19.21,1.0399,178,0,15.125,2.07986,4.09,52632,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,3946085.500000,1233058.625000,194091.437500,13008.633789,2406.066650,809.299988
22:45:37,1543945710,2018-12-04T17:48:30,2018-12-04T10:48:30,2.004,2727.98,11.16,12.42,12.85,849.04,849.70,226.766663,19.19,1.0400,178,0,15.126,2.07958,4.09,52616,6.700000,9.366667,9.366667,6.700000,9.366667,9.366667,3947084.500000,1233361.750000,194128.859375,13011.966797,2406.066650,809.299988
22:46:07,1543945740,2018-12-04T17:49:00,2018-12-04T10:49:00,2.005,2728.98,11.19,12.39,12.89,849.00,849.56,221.149994,19.15,1.0397,178,0,15.125,2.07816,4.09,52599,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,3947989.500000,1233638.375000,194159.203125,13013.333008,2406.066650,809.299988
22:46:37,1543945770,2018-12-04T17:49:30,2018-12-04T10:49:30,2.001,2729.98,11.19,12.43,12.90,848.90,849.69,219.883331,18.70,1.0399,178,0,15.125,2.07873,4.09,52583,4.466667,6.866667,6.866667,4.466667,6.866667,6.866667,3948763.750000,1233883.625000,194191.906250,13014.433594,2406.066650,809.299988
22:47:07,1543945800,2018-12-04T17:50:00,2018-12-04T10:50:00,2.005,2730.98,11.20,12.45,12.90,848.97,849.64,225.199997,18.81,1.0398,178,0,15.125,2.07589,4.09,52566,4.533333,6.566667,6.566667,4.533333,6.566667,6.566667,3949579.500000,1234132.000000,194222.562500,13016.133789,2406.066650,809.299988
22:47:37,1543945830,2018-12-04T17:50:30,2018-12-04T10:50:30,2.005,2731.98,11.20,12.59,12.89,848.86,849.23,229.449997,19.16,1.0392,178,0,15.132,2.07419,4.20,52577,5.300000,6.400000,7.233333,5.300000,6.400000,7.233333,3950318.500000,1234363.250000,194263.500000,13017.599609,2406.933350,809.299988
22:48:07,1543945860,2018-12-04T17:51:00,2018-12-04T10:51:00,2.009,2732.99,11.24,12.88,12.92,848.83,848.94,226.266663,19.11,1.0387,178,0,15.135,2.07617,4.20,52588,5.000000,6.300000,6.800000,5.000000,6.300000,6.800000,3951039.250000,1234591.750000,194292.937500,13020.366211,2407.733398,809.299988
22:48:37,1543945890,2018-12-04T17:51:30,2018-12-04T10:51:30,2.010,2733.99,11.27,13.04,12.94,848.87,848.71,231.100006,18.63,1.0384,178,0,15.138,2.08157,4.20,52598,5.000000,6.000000,6.900000,5.000000,6.000000,6.900000,3951723.000000,1234811.250000,194323.406250,13022.700195,2408.666748,809.299988
22:49:07,1543945920,2018-12-04T17:52:00,2018-12-04T10:52:00,2.010,2735.00,11.32,13.24,13.01,848.81,848.55,227.216660,17.57,1.0381,178,0,15.140,2.07532,4.20,52608,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,3952260.000000,1234980.500000,194342.796875,13022.799805,2408.666748,809.299988
22:49:37,1543945950,2018-12-04T17:52:30,2018-12-04T10:52:30,2.011,2736.00,11.34,13.38,13.06,848.78,848.36,225.899994,17.45,1.0378,179,0,15.142,2.09067,4.20,52617,2.133333,3.000000,4.800000,2.133333,3.000000,4.800000,3952786.500000,1235142.125000,194358.734375,13025.433594,2410.100098,809.900024
22:50:07,1543945980,2018-12-04T17:53:00,2018-12-04T10:53:00,2.006,2737.01,11.38,13.51,13.07,848.82,848.31,226.266663,17.49,1.0375,179,0,15.109,2.07532,4.20,52626,2.800000,4.633333,5.200000,2.800000,4.633333,5.200000,3953361.000000,1235318.125000,194379.640625,13027.700195,2410.399902,810.166687
22:50:37,1543946010,2018-12-04T17:53:30,2018-12-04T10:53:30,2.010,2738.01,11.39,13.62,13.09,848.68,848.05,225.199997,17.99,1.0372,179,0,15.109,2.08072,4.20,52634,3.433333,6.000000,6.433333,3.433333,6.000000,6.433333,3954023.000000,1235521.125000,194405.171875,13032.400391,2411.333252,810.233337
22:51:07,1543946040,2018-12-04T17:54:00,2018-12-04T10:54:00,2.013,2739.02,11.43,13.69,13.13,848.75,848.07,221.199997,17.73,1.0371,180,0,15.111,2.09381,4.20,52642,3.733333,5.700000,6.500000,3.733333,5.700000,6.500000,3954756.250000,1235744.000000,194431.500000,13033.766602,2412.133301,811.033325
22:51:37,1543946070,2018-12-04T17:54:30,2018-12-04T10:54:30,2.008,2740.02,11.43,13.76,13.11,848.83,847.91,220.616669,18.03,1.0368,180,0,15.076,2.08413,4.20,52650,3.333333,4.400000,4.800000,3.333333,4.400000,4.800000,3955432.000000,1235948.125000,194451.406250,13034.133789,2412.133301,811.033325
22:52:07,1543946100,2018-12-04T17:55:00,2018-12-04T10:55:00,2.006,2741.03,11.44,13.81,13.15,848.70,847.84,227.566666,18.01,1.0367,180,0,15.076,2.07702,4.20,52658,5.966667,7.266667,7.833333,5.966667,7.266667,7.833333,3956358.250000,1236234.875000,194480.062500,13036.000000,2412.133301,811.033325
22:52:37,1543946130,2018-12-04T17:55:30,2018-12-04T10:55:30,2.006,2742.03,11.45,13.84,13.17,848.72,847.78,220.766663,18.07,1.0366,180,0,15.078,2.08953,4.20,52666,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,3957207.000000,1236502.250000,194511.500000,13037.700195,2412.133301,811.033325
22:53:07,1543946160,2018-12-04T17:56:00,2018-12-04T10:56:00,2.008,2743.03,11.43,13.90,13.20,848.75,847.60,222.583328,17.87,1.0365,180,0,15.078,2.08441,4.20,52673,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,3957995.750000,1236750.875000,194537.531250,13039.566406,2412.133301,811.033325
22:53:37,1543946190,2018-12-04T17:56:30,2018-12-04T10:56:30,2.008,2744.04,11.45,13.94,13.19,848.72,847.76,224.199997,17.67,1.0366,180,0,15.077,2.06966,4.20,52680,2.466667,4.666667,5.400000,2.466667,4.666667,5.400000,3958563.750000,1236926.000000,194558.906250,13041.833008,2413.000000,811.033325
22:54:07,1543946220,2018-12-04T17:57:00,2018-12-04T10:57:00,2.008,2745.04,11.44,13.95,13.19,848.81,847.57,221.300003,17.22,1.0364,180,0,15.078,2.08214,4.20,52687,3.000000,5.266667,5.833333,3.000000,5.266667,5.833333,3959164.250000,1237118.750000,194580.671875,13043.599609,2413.566650,811.033325
22:54:37,1543946250,2018-12-04T17:57:30,2018-12-04T10:57:30,2.009,2746.05,11.45,13.97,13.19,848.77,847.57,224.816666,16.83,1.0364,180,0,15.079,2.08441,4.20,52694,2.600000,4.933333,5.233333,2.600000,4.933333,5.233333,3959723.000000,1237291.750000,194602.859375,13045.299805,2413.866699,811.033325
22:55:07,1543946280,2018-12-04T17:58:00,2018-12-04T10:58:00,2.013,2747.05,11.45,13.98,13.19,848.77,847.53,225.216660,16.62,1.0364,180,0,15.079,2.08072,4.20,52701,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,3960215.000000,1237442.875000,194621.640625,13045.966797,2413.866699,811.033325
22:55:37,1543946310,2018-12-04T17:58:30,2018-12-04T10:58:30,2.011,2748.06,11.46,14.04,13.19,848.74,847.54,219.149994,16.97,1.0363,182,0,15.079,2.09666,4.20,52708,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,3960808.500000,1237636.250000,194637.562500,13046.500000,2413.866699,811.033325
22:56:07,1543946340,2018-12-04T17:59:00,2018-12-04T10:59:00,2.000,2749.06,11.47,14.00,13.17,848.85,847.48,217.666672,17.52,1.0362,182,0,15.012,2.07561,4.20,52714,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,3961422.500000,1237830.625000,194658.203125,13047.033203,2413.866699,811.033325
22:56:37,1543946370,2018-12-04T17:59:30,2018-12-04T10:59:30,1.999,2750.06,11.49,14.06,13.16,848.61,847.44,226.866669,17.82,1.0361,182,0,15.010,2.06090,4.20,52720,4.200000,6.433333,7.700000,4.200000,6.433333,7.700000,3962127.750000,1238051.250000,194696.265625,13050.033203,2415.333252,812.500000
22:57:07,1543946400,2018-12-04T18:00:00,2018-12-04T11:00:00,2.003,2751.06,11.50,14.05,13.21,848.81,847.44,221.050003,18.15,1.0360,182,0,15.010,2.07164,4.20,52727,5.000000,6.500000,6.966667,5.000000,6.500000,6.966667,3962894.500000,1238285.750000,194729.859375,13051.333008,2415.600098,812.766663
22:57:37,1543946430,2018-12-04T18:00:30,2018-12-04T11:00:30,2.002,2752.06,11.52,14.05,13.20,848.81,847.41,220.433334,17.97,1.0359,182,0,15.010,2.07532,4.20,52733,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3963633.750000,1238519.375000,194760.234375,13051.333008,2415.600098,812.766663
22:58:07,1543946460,2018-12-04T18:01:00,2018-12-04T11:01:00,2.003,2753.06,11.53,14.08,13.23,848.73,847.38,221.550003,18.12,1.0358,182,0,15.011,2.07816,4.20,52739,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,3964443.500000,1238767.375000,194786.203125,13052.200195,2415.600098,812.766663
22:58:37,1543946490,2018-12-04T18:01:30,2018-12-04T11:01:30,1.999,2754.06,11.55,14.06,13.23,848.64,847.40,221.649994,18.14,1.0358,182,0,15.012,2.07447,4.20,52745,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,3965170.250000,1238993.375000,194823.171875,13053.933594,2415.600098,812.766663
22:59:07,1543946520,2018-12-04T18:02:00,2018-12-04T11:02:00,2.002,2755.06,11.55,14.08,13.27,848.64,847.51,218.133331,18.20,1.0359,182,0,15.012,2.07391,4.20,52751,4.866667,6.166667,6.633333,4.866667,6.166667,6.633333,3965934.500000,1239226.000000,194860.640625,13054.566406,2415.600098,812.766663
22:59:37,1543946550,2018-12-04T18:02:30,2018-12-04T11:02:30,1.999,2756.06,11.56,14.09,13.28,848.64,847.43,220.133331,18.14,1.0358,182,0,15.012,2.07930,4.20,52756,5.066667,6.066667,6.133333,5.066667,6.066667,6.133333,3966689.750000,1239454.500000,194885.000000,13055.466797,2415.600098,812.766663
23:00:07,1543946580,2018-12-04T18:03:00,2018-12-04T11:03:00,2.001,2757.06,11.56,14.08,13.26,848.64,847.43,221.216660,18.61,1.0357,182,0,15.012,2.07504,4.20,52762,5.200000,7.100000,8.833333,5.200000,7.100000,8.833333,3967472.750000,1239698.250000,194917.062500,13059.099609,2417.433350,813.033325
23:00:37,1543946610,2018-12-04T18:03:30,2018-12-04T11:03:30,2.002,2758.06,11.58,14.10,13.27,848.79,847.43,222.916672,18.60,1.0357,182,0,15.010,2.07504,4.20,52767,5.866667,7.100000,8.566667,5.866667,7.100000,8.566667,3968294.500000,1239946.125000,194950.703125,13062.500000,2418.199951,813.633362
23:01:07,1543946640,2018-12-04T18:04:00,2018-12-04T11:04:00,2.001,2759.07,11.58,14.09,13.28,848.66,847.35,219.716660,18.39,1.0356,182,0,15.012,2.07419,4.20,52773,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,3969053.750000,1240184.250000,194982.640625,13063.466797,2418.199951,813.633362
23:01:37,1543946670,2018-12-04T18:04:30,2018-12-04T11:04:30,2.001,2760.07,11.59,14.10,13.31,848.55,847.53,220.133331,18.49,1.0358,182,0,15.012,2.07334,4.20,52778,5.400000,6.833333,7.733333,5.400000,6.833333,7.733333,3969890.500000,1240447.500000,195018.234375,13064.833008,2418.800049,813.633362
23:02:07,1543946700,2018-12-04T18:05:00,2018-12-04T11:05:00,2.003,2761.07,11.59,14.09,13.27,848.71,847.47,219.066666,18.42,1.0357,182,0,15.011,2.07221,4.20,52783,5.000000,6.333333,7.200000,5.000000,6.333333,7.200000,3970660.750000,1240683.500000,195050.468750,13067.500000,2419.633301,813.633362
23:02:37,1543946730,2018-12-04T18:05:30,2018-12-04T11:05:30,2.005,2762.07,11.59,14.11,13.29,848.66,847.35,220.649994,18.47,1.0355,182,0,15.011,2.08043,4.20,52788,5.233333,6.233333,7.233333,5.233333,6.233333,7.233333,3971440.750000,1240924.125000,195079.968750,13068.566406,2420.699951,813.633362
23:03:07,1543946760,2018-12-04T18:06:00,2018-12-04T11:06:00,2.002,2763.07,11.60,14.11,13.31,848.60,847.45,218.883331,18.53,1.0356,182,0,15.012,2.07561,4.20,52793,5.000000,6.733333,6.933333,5.000000,6.733333,6.933333,3972204.500000,1241163.375000,195109.437500,13069.633789,2420.800049,813.633362
23:03:37,1543946790,2018-12-04T18:06:30,2018-12-04T11:06:30,2.002,2764.07,11.61,14.11,13.35,848.47,847.45,221.366669,18.72,1.0356,182,0,15.012,2.07277,4.20,52798,5.566667,8.366667,8.366667,5.566667,8.366667,8.366667,3973072.500000,1241431.750000,195149.328125,13071.366211,2420.800049,813.633362
23:04:07,1543946820,2018-12-04T18:07:00,2018-12-04T11:07:00,2.001,2765.07,11.61,14.14,13.32,848.52,847.31,221.983337,18.75,1.0354,182,0,15.012,2.07079,4.20,52803,6.333333,9.300000,9.300000,6.333333,9.300000,9.300000,3974041.750000,1241743.625000,195195.093750,13073.400391,2420.800049,813.633362
23:04:37,1543946850,2018-12-04T18:07:30,2018-12-04T11:07:30,2.002,2766.07,11.61,14.12,13.36,848.57,847.45,219.033340,18.89,1.0356,182,0,15.011,2.07532,4.20,52807,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,3975069.750000,1242060.000000,195231.796875,13076.200195,2420.800049,813.633362
23:05:07,1543946880,2018-12-04T18:08:00,2018-12-04T11:08:00,2.005,2767.08,11.62,14.11,13.33,848.49,847.37,221.699997,19.07,1.0354,182,0,15.011,2.07759,4.20,52812,6.433333,9.966666,10.500000,6.433333,9.966666,10.500000,3976092.000000,1242374.625000,195272.828125,13080.833008,2421.600098,813.633362
23:05:37,1543946910,2018-12-04T18:08:30,2018-12-04T11:08:30,2.004,2768.08,11.63,14.11,13.34,848.60,847.35,221.199997,19.29,1.0353,182,0,15.012,2.07930,4.20,52817,6.400000,8.866667,9.033334,6.400000,8.866667,9.033334,3977033.500000,1242670.375000,195321.203125,13082.700195,2421.666748,813.633362
23:06:07,1543946940,2018-12-04T18:09:00,2018-12-04T11:09:00,2.004,2769.08,11.67,14.11,13.33,848.48,847.44,219.666672,19.48,1.0353,182,0,15.013,2.07958,4.20,52821,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,3977903.250000,1242940.000000,195359.328125,13085.799805,2421.666748,813.633362
23:06:37,1543946970,2018-12-04T18:09:30,2018-12-04T11:09:30,2.005,2770.08,11.68,14.14,13.39,848.50,847.41,215.933334,19.59,1.0352,182,0,15.012,2.09181,4.20,52825,6.000000,8.033334,8.566667,6.000000,8.033334,8.566667,3978784.500000,1243216.000000,195402.703125,13087.700195,2422.033447,813.633362
23:07:07,1543947000,2018-12-04T18:10:00,2018-12-04T11:10:00,2.004,2771.09,11.71,14.17,13.36,848.52,847.32,220.166672,19.30,1.0350,182,0,15.012,2.07873,4.20,52830,6.100000,10.200000,10.600000,6.100000,10.200000,10.600000,3979764.750000,1243520.375000,195454.968750,13089.799805,2422.533447,813.633362
23:07:37,1543947030,2018-12-04T18:10:30,2018-12-04T11:10:30,2.006,2772.09,11.72,14.15,13.35,848.49,847.40,219.449997,19.46,1.0350,182,0,15.014,2.07306,4.20,52834,6.133333,8.733334,8.766666,6.133333,8.733334,8.766666,3980645.750000,1243800.875000,195488.437500,13092.599609,2422.833252,813.633362
23:08:07,1543947060,2018-12-04T18:11:00,2018-12-04T11:11:00,2.004,2773.09,11.74,14.16,13.40,848.54,847.46,222.366669,19.27,1.0351,182,0,15.013,2.06824,4.20,52838,5.866667,7.166667,7.733333,5.866667,7.166667,7.733333,3981497.750000,1244068.875000,195524.000000,13095.666992,2423.733398,813.633362
23:08:37,1543947090,2018-12-04T18:11:30,2018-12-04T11:11:30,2.003,2774.09,11.76,14.19,13.43,848.56,847.48,219.850006,19.37,1.0350,182,0,15.014,2.07249,4.20,52842,5.766667,7.766667,8.466666,5.766667,7.766667,8.466666,3982361.500000,1244343.625000,195566.562500,13098.133789,2424.300049,813.633362
23:09:07,1543947120,2018-12-04T18:12:00,2018-12-04T11:12:00,2.002,2775.10,11.78,14.19,13.47,848.55,847.53,222.550003,19.21,1.0350,182,0,15.012,2.06937,4.20,52846,6.000000,7.700000,9.066667,6.000000,7.700000,9.066667,3983258.250000,1244626.125000,195596.593750,13101.433594,2425.100098,813.633362
23:09:37,1543947150,2018-12-04T18:12:30,2018-12-04T11:12:30,2.006,2776.10,11.80,14.18,13.47,848.63,847.39,223.733337,19.63,1.0347,182,0,15.012,2.07221,4.20,52850,6.100000,9.433333,10.566667,6.100000,9.433333,10.566667,3984228.250000,1244925.625000,195639.640625,13104.166992,2426.300049,814.500000
23:10:07,1543947180,2018-12-04T18:13:00,2018-12-04T11:13:00,2.004,2777.10,11.81,14.21,13.48,848.55,847.45,219.116669,19.61,1.0348,182,0,15.013,2.06937,4.20,52854,5.433333,8.866667,9.100000,5.433333,8.866667,9.100000,3985146.750000,1245198.875000,195676.765625,13108.633789,2426.833252,814.500000
23:10:37,1543947210,2018-12-04T18:13:30,2018-12-04T11:13:30,2.007,2778.10,11.81,14.21,13.51,848.55,847.45,219.733337,19.51,1.0348,182,0,15.012,2.07731,4.20,52858,5.333333,7.366667,7.366667,5.333333,7.366667,7.366667,3985995.250000,1245458.125000,195708.968750,13110.799805,2426.833252,814.500000
23:11:07,1543947240,2018-12-04T18:14:00,2018-12-04T11:14:00,2.008,2779.11,11.83,14.20,13.52,848.57,847.41,221.816666,19.35,1.0347,182,0,15.012,2.07589,4.20,52862,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,3986722.250000,1245683.500000,195746.171875,13112.066406,2426.833252,814.500000
23:11:37,1543947270,2018-12-04T18:14:30,2018-12-04T11:14:30,2.010,2780.11,11.85,14.20,13.52,848.46,847.46,219.949997,19.45,1.0346,182,0,15.013,2.07589,4.20,52865,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,3987636.250000,1245970.375000,195788.359375,13115.733398,2426.833252,814.500000
23:12:07,1543947300,2018-12-04T18:15:00,2018-12-04T11:15:00,2.008,2781.12,11.87,14.23,13.57,848.45,847.45,222.733337,19.37,1.0346,182,0,15.013,2.07447,4.20,52869,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,3988603.250000,1246272.375000,195835.062500,13118.500000,2426.833252,814.500000
23:12:37,1543947330,2018-12-04T18:15:30,2018-12-04T11:15:30,2.008,2782.12,11.91,14.24,13.58,848.47,847.52,221.483337,19.61,1.0345,182,0,15.013,2.07788,4.20,52872,6.466667,10.400000,11.066667,6.466667,10.400000,11.066667,3989606.500000,1246583.250000,195883.000000,13122.066406,2428.199951,815.866638
23:13:07,1543947360,2018-12-04T18:16:00,2018-12-04T11:16:00,2.010,2783.13,11.93,14.26,13.59,848.49,847.63,221.850006,19.79,1.0345,182,0,15.012,2.07617,4.20,52876,6.033333,7.733333,8.133333,6.033333,7.733333,8.133333,3990504.000000,1246863.500000,195920.031250,13123.266602,2428.600098,816.266663
23:13:37,1543947390,2018-12-04T18:16:30,2018-12-04T11:16:30,2.010,2784.13,11.95,14.27,13.64,848.46,847.61,217.866669,19.70,1.0344,182,0,15.013,2.08356,4.20,52879,5.966667,9.966666,10.433333,5.966667,9.966666,10.433333,3991447.000000,1247158.875000,195966.703125,13127.966797,2429.466553,816.266663
23:14:07,1543947420,2018-12-04T18:17:00,2018-12-04T11:17:00,2.011,2785.13,11.97,14.27,13.64,848.61,847.47,218.866669,19.79,1.0342,183,0,15.013,2.08526,4.20,52883,6.200000,8.933333,9.166667,6.200000,8.933333,9.166667,3992388.500000,1247451.250000,196013.968750,13130.233398,2429.466553,816.266663
23:14:37,1543947450,2018-12-04T18:17:30,2018-12-04T11:17:30,2.005,2786.14,12.00,14.30,13.69,848.52,847.57,223.500000,19.99,1.0342,183,0,14.979,2.07759,4.20,52886,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,3993271.500000,1247725.250000,196051.359375,13132.500000,2429.466553,816.266663
23:15:07,1543947480,2018-12-04T18:18:00,2018-12-04T11:18:00,2.001,2787.14,12.03,14.30,13.69,848.39,847.68,220.683334,19.44,1.0342,183,0,14.979,2.06768,4.20,52889,6.633333,9.466666,9.600000,6.633333,9.466666,9.600000,3994211.500000,1248016.750000,196096.000000,13136.066406,2429.666748,816.266663
23:15:37,1543947510,2018-12-04T18:18:30,2018-12-04T11:18:30,2.003,2788.14,12.05,14.32,13.73,848.43,847.62,224.616669,19.29,1.0341,183,0,14.979,2.06881,4.20,52892,6.466667,10.100000,10.766666,6.466667,10.100000,10.766666,3995145.500000,1248315.500000,196140.093750,13141.066406,2430.333252,816.266663
23:16:07,1543947540,2018-12-04T18:19:00,2018-12-04T11:19:00,2.004,2789.14,12.06,14.32,13.75,848.45,847.54,220.733337,18.92,1.0340,183,0,14.979,2.07447,4.20,52896,7.000000,10.300000,11.766666,7.000000,10.300000,11.766666,3996181.250000,1248644.625000,196184.671875,13145.133789,2432.066650,816.266663
23:16:37,1543947570,2018-12-04T18:19:30,2018-12-04T11:19:30,2.007,2790.15,12.08,14.34,13.77,848.42,847.56,224.366669,18.81,1.0339,183,0,14.980,2.06739,4.20,52899,5.900000,7.966667,8.500000,5.900000,7.966667,8.500000,3997097.000000,1248932.875000,196219.328125,13147.599609,2432.066650,816.266663
23:17:07,1543947600,2018-12-04T18:20:00,2018-12-04T11:20:00,2.008,2791.15,12.08,14.38,13.77,848.42,847.54,219.883331,18.58,1.0339,183,0,14.977,2.07901,4.20,52902,5.600000,7.700000,8.666667,5.600000,7.700000,8.666667,3997990.500000,1249208.625000,196260.234375,13151.599609,2432.833252,817.033325
23:17:37,1543947630,2018-12-04T18:20:30,2018-12-04T11:20:30,2.006,2792.15,12.10,14.37,13.77,848.39,847.56,219.216660,18.47,1.0339,183,0,14.979,2.08555,4.20,52905,5.900000,7.733333,7.833333,5.900000,7.733333,7.833333,3998868.250000,1249487.500000,196293.265625,13153.900391,2432.933350,817.133362
23:18:07,1543947660,2018-12-04T18:21:00,2018-12-04T11:21:00,2.007,2793.16,12.11,14.39,13.77,848.36,847.52,223.199997,18.44,1.0338,183,0,14.980,2.07419,4.20,52908,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,3999750.500000,1249761.125000,196322.000000,13154.633789,2432.933350,817.133362
23:18:37,1543947690,2018-12-04T18:21:30,2018-12-04T11:21:30,2.006,2794.16,12.12,14.40,13.78,848.31,847.56,225.083328,18.36,1.0338,183,0,14.980,2.06315,4.20,52911,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,4000610.750000,1250028.125000,196356.937500,13155.799805,2432.933350,817.133362
23:19:07,1543947720,2018-12-04T18:22:00,2018-12-04T11:22:00,2.008,2795.16,12.12,14.39,13.80,848.36,847.46,221.033340,18.41,1.0337,183,0,14.980,2.08100,4.20,52913,4.666667,8.266666,9.133333,4.666667,8.266666,9.133333,4001403.000000,1250273.250000,196392.531250,13161.333008,2433.800049,818.000000
23:19:37,1543947750,2018-12-04T18:22:30,2018-12-04T11:22:30,2.005,2796.17,12.12,14.39,13.85,848.39,847.46,215.716660,18.23,1.0337,183,0,14.979,2.07391,4.12,52910,5.166667,7.533333,7.800000,5.166667,7.533333,7.800000,4002209.000000,1250526.125000,196424.531250,13165.266602,2433.800049,818.000000
23:20:07,1543947780,2018-12-04T18:23:00,2018-12-04T11:23:00,2.003,2797.17,12.13,14.30,13.80,848.44,847.55,219.983337,18.36,1.0338,183,0,14.976,2.06796,4.12,52893,6.166667,8.933333,9.033334,6.166667,8.933333,9.033334,4003212.750000,1250840.250000,196471.406250,13167.833008,2433.800049,818.000000
23:20:37,1543947810,2018-12-04T18:23:30,2018-12-04T11:23:30,2.002,2798.17,12.14,14.11,13.85,848.28,847.87,214.333328,18.65,1.0341,183,0,14.975,2.07702,4.12,52877,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,4004192.500000,1251146.000000,196508.437500,13171.233398,2433.800049,818.000000
23:21:07,1543947840,2018-12-04T18:24:00,2018-12-04T11:24:00,2.003,2799.17,12.15,14.01,13.80,848.30,848.00,216.716660,18.33,1.0343,183,0,14.973,2.07306,4.12,52861,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,4005075.750000,1251420.375000,196545.437500,13176.200195,2433.800049,818.000000
23:21:37,1543947870,2018-12-04T18:24:30,2018-12-04T11:24:30,2.000,2800.17,12.15,13.91,13.81,848.35,848.18,217.199997,18.52,1.0345,183,0,14.972,2.06966,4.11,52844,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,4005879.250000,1251671.375000,196568.640625,13177.866211,2433.800049,818.000000
23:22:07,1543947900,2018-12-04T18:25:00,2018-12-04T11:25:00,2.000,2801.17,12.13,13.80,13.80,848.15,848.31,220.733337,18.63,1.0347,183,0,14.971,2.06768,4.11,52828,5.000000,7.000000,7.433333,5.000000,7.000000,7.433333,4006684.000000,1251920.750000,196603.937500,13180.266602,2434.233398,818.433350
23:22:37,1543947930,2018-12-04T18:25:30,2018-12-04T11:25:30,2.001,2802.17,12.13,13.74,13.80,848.20,848.31,218.783340,18.37,1.0347,183,0,14.969,2.07136,4.11,52812,4.533333,6.833333,7.366667,4.533333,6.833333,7.366667,4007414.750000,1252149.500000,196643.593750,13184.366211,2435.066650,818.866638
23:23:07,1543947960,2018-12-04T18:26:00,2018-12-04T11:26:00,2.000,2803.17,12.13,13.68,13.79,848.33,848.39,219.083328,18.24,1.0348,183,0,14.968,2.06768,4.11,52795,5.633333,8.066667,8.600000,5.633333,8.066667,8.600000,4008247.000000,1252411.125000,196683.859375,13186.766602,2435.533447,818.866638
23:23:37,1543947990,2018-12-04T18:26:30,2018-12-04T11:26:30,1.997,2804.17,12.14,13.66,13.81,848.38,848.65,217.300003,18.15,1.0351,183,0,14.968,2.07731,4.11,52779,5.566667,7.166667,7.666667,5.566667,7.166667,7.666667,4009084.000000,1252666.875000,196718.234375,13188.500000,2436.033447,819.366638
23:24:07,1543948020,2018-12-04T18:27:00,2018-12-04T11:27:00,1.999,2805.17,12.13,13.64,13.81,848.33,848.59,219.833328,18.31,1.0351,183,0,14.968,2.06485,4.11,52762,5.533333,6.766667,7.133333,5.533333,6.766667,7.133333,4009906.500000,1252924.250000,196750.203125,13189.766602,2436.399902,819.733337
23:24:37,1543948050,2018-12-04T18:27:30,2018-12-04T11:27:30,1.999,2806.17,12.13,13.60,13.78,848.25,848.62,221.966660,18.21,1.0351,183,0,14.968,2.07221,4.11,52746,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,4010720.500000,1253170.500000,196787.437500,13192.700195,2436.399902,819.733337
23:25:07,1543948080,2018-12-04T18:28:00,2018-12-04T11:28:00,1.998,2807.17,12.12,13.56,13.81,848.20,848.52,222.216660,18.21,1.0350,183,0,14.967,2.07107,4.10,52730,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,4011565.750000,1253430.625000,196829.562500,13193.400391,2436.399902,819.733337
23:25:37,1543948110,2018-12-04T18:28:30,2018-12-04T11:28:30,1.999,2808.17,12.14,13.54,13.82,848.25,848.75,220.983337,18.42,1.0352,183,0,14.968,2.07022,4.10,52713,5.600000,7.200000,7.566667,5.600000,7.200000,7.566667,4012433.000000,1253693.375000,196864.640625,13194.433594,2437.266602,819.733337
23:26:07,1543948140,2018-12-04T18:29:00,2018-12-04T11:29:00,1.992,2809.16,12.14,13.50,13.83,848.12,848.54,222.466660,17.56,1.0350,183,0,14.966,2.06400,4.10,52697,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,4013374.500000,1253988.875000,196901.765625,13196.200195,2437.266602,819.733337
23:26:37,1543948170,2018-12-04T18:29:30,2018-12-04T11:29:30,1.996,2810.16,12.13,13.50,13.81,848.23,848.72,224.800003,17.80,1.0352,183,0,14.966,2.05497,4.10,52681,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,4014167.000000,1254235.625000,196927.734375,13197.566406,2437.266602,819.733337
23:27:07,1543948200,2018-12-04T18:30:00,2018-12-04T11:30:00,1.992,2811.16,12.13,13.47,13.81,848.28,848.77,226.350006,17.44,1.0353,183,0,14.966,2.05582,4.10,52664,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,4015014.750000,1254491.750000,196959.531250,13198.466797,2437.266602,819.733337
23:27:37,1543948230,2018-12-04T18:30:30,2018-12-04T11:30:30,1.991,2812.15,12.11,13.46,13.81,848.15,848.70,222.033340,17.34,1.0353,183,0,14.965,2.06315,4.10,52647,5.366667,7.400000,8.600000,5.366667,7.400000,8.600000,4015817.500000,1254742.125000,197000.062500,13200.799805,2437.899902,819.733337
23:28:07,1543948260,2018-12-04T18:31:00,2018-12-04T11:31:00,1.991,2813.15,12.10,13.45,13.80,848.08,848.73,223.750000,17.47,1.0354,183,0,14.964,2.05864,4.10,52631,4.666667,6.533333,6.766667,4.666667,6.533333,6.766667,4016603.750000,1254984.250000,197030.062500,13202.666992,2438.133301,819.733337
23:28:37,1543948290,2018-12-04T18:31:30,2018-12-04T11:31:30,1.991,2814.14,12.07,13.41,13.80,848.21,848.78,224.766663,17.51,1.0356,183,0,14.964,2.06259,4.10,52615,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,4017289.500000,1255197.250000,197058.265625,13203.766602,2438.133301,819.733337
23:29:07,1543948320,2018-12-04T18:32:00,2018-12-04T11:32:00,1.993,2815.14,12.07,13.43,13.77,848.21,848.73,218.800003,17.60,1.0355,183,0,14.965,2.06824,4.09,52598,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,4018072.000000,1255444.750000,197089.734375,13204.866211,2438.133301,819.733337
23:29:37,1543948350,2018-12-04T18:32:30,2018-12-04T11:32:30,1.992,2816.14,12.04,13.39,13.74,848.12,848.71,223.266663,17.58,1.0356,183,0,14.965,2.05582,4.09,52582,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,4018886.250000,1255696.375000,197127.796875,13206.233398,2438.133301,819.733337
23:30:07,1543948380,2018-12-04T18:33:00,2018-12-04T11:33:00,1.991,2817.13,12.01,13.41,13.77,848.10,848.59,225.133331,17.59,1.0355,183,0,14.965,2.06937,4.09,52565,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,4019622.750000,1255925.750000,197164.000000,13208.533203,2438.133301,819.733337
23:30:37,1543948410,2018-12-04T18:33:30,2018-12-04T11:33:30,1.991,2818.13,12.01,13.37,13.73,848.10,848.71,223.899994,17.67,1.0357,183,0,14.965,2.05836,4.09,52549,5.566667,6.633333,6.633333,5.566667,6.633333,6.633333,4020433.750000,1256177.625000,197188.296875,13209.099609,2438.266602,819.733337
23:31:07,1543948440,2018-12-04T18:34:00,2018-12-04T11:34:00,1.991,2819.12,11.99,13.33,13.71,848.19,848.71,222.983337,17.61,1.0358,183,0,14.964,2.06513,4.09,52533,5.833333,6.666667,7.800000,5.833333,6.666667,7.800000,4021239.750000,1256428.250000,197219.468750,13210.966797,2439.866699,820.599976
23:31:37,1543948470,2018-12-04T18:34:30,2018-12-04T11:34:30,1.993,2820.12,11.98,13.49,13.72,848.11,848.49,224.949997,17.43,1.0355,183,0,14.969,2.06428,4.20,52544,5.833333,7.733333,8.200000,5.833333,7.733333,8.200000,4022083.750000,1256694.625000,197249.328125,13214.166992,2440.366699,820.599976
23:32:07,1543948500,2018-12-04T18:35:00,2018-12-04T11:35:00,1.992,2821.12,11.97,13.78,13.68,848.16,848.00,225.800003,17.31,1.0350,183,0,14.975,2.06372,4.20,52556,4.400000,6.833333,7.266667,4.400000,6.833333,7.266667,4022828.500000,1256928.250000,197282.171875,13217.700195,2440.733398,820.599976
23:32:37,1543948530,2018-12-04T18:35:30,2018-12-04T11:35:30,1.993,2822.11,11.97,13.95,13.69,848.24,847.69,220.066666,17.06,1.0346,183,0,14.975,2.07702,4.20,52567,5.000000,6.666667,6.733333,5.000000,6.666667,6.733333,4023552.250000,1257161.125000,197318.093750,13220.866211,2440.733398,820.599976
23:33:07,1543948560,2018-12-04T18:36:00,2018-12-04T11:36:00,1.998,2823.11,11.97,14.13,13.70,848.02,847.53,222.483337,17.01,1.0344,183,0,14.979,2.06768,4.20,52577,4.800000,6.800000,7.666667,4.800000,6.800000,7.666667,4024280.250000,1257394.875000,197352.437500,13223.733398,2441.266602,821.133362
23:33:37,1543948590,2018-12-04T18:36:30,2018-12-04T11:36:30,1.999,2824.11,11.97,14.21,13.71,848.16,847.35,220.750000,16.95,1.0342,183,0,14.979,2.06994,4.20,52586,5.433333,7.333333,9.100000,5.433333,7.333333,9.100000,4025076.750000,1257651.500000,197390.734375,13226.333008,2442.466553,822.333313
23:34:07,1543948620,2018-12-04T18:37:00,2018-12-04T11:37:00,2.000,2825.11,11.96,14.34,13.69,848.08,847.16,221.916672,17.08,1.0340,183,0,14.980,2.06824,4.20,52596,5.266667,7.233333,7.966667,5.266667,7.233333,7.966667,4025845.250000,1257896.875000,197420.796875,13229.366211,2443.333252,822.333313
23:34:37,1543948650,2018-12-04T18:37:30,2018-12-04T11:37:30,1.997,2826.11,11.95,14.38,13.69,848.14,846.89,226.983337,16.50,1.0338,183,0,14.983,2.05779,4.20,52605,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,4026485.750000,1258098.750000,197448.937500,13231.333008,2443.333252,822.333313
23:35:07,1543948680,2018-12-04T18:38:00,2018-12-04T11:38:00,1.998,2827.11,11.95,14.43,13.69,848.03,846.83,225.483337,16.03,1.0337,183,0,14.984,2.06118,4.20,52614,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,4027112.500000,1258296.500000,197472.500000,13232.766602,2443.333252,822.333313
23:35:37,1543948710,2018-12-04T18:38:30,2018-12-04T11:38:30,1.997,2828.10,11.92,14.46,13.69,848.08,846.76,225.366669,16.22,1.0337,183,0,14.984,2.06118,4.20,52622,5.900000,9.066667,9.066667,5.900000,9.066667,9.066667,4028133.750000,1258608.875000,197504.906250,13235.299805,2443.333252,822.333313
23:36:07,1543948740,2018-12-04T18:39:00,2018-12-04T11:39:00,2.000,2829.10,11.91,14.46,13.64,848.10,846.81,221.333328,16.31,1.0338,183,0,14.983,2.08157,4.20,52631,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,4028823.750000,1258824.500000,197537.093750,13236.733398,2443.333252,822.333313
23:36:37,1543948770,2018-12-04T18:39:30,2018-12-04T11:39:30,2.003,2830.11,11.89,14.50,13.63,848.11,846.66,221.149994,16.62,1.0337,183,0,14.985,2.06711,4.20,52639,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,4029489.750000,1259034.250000,197556.937500,13236.733398,2443.333252,822.333313
23:37:07,1543948800,2018-12-04T18:40:00,2018-12-04T11:40:00,2.002,2831.11,11.89,14.54,13.62,848.00,846.66,224.699997,16.64,1.0337,183,0,14.986,2.06881,4.20,52647,5.133333,7.300000,7.300000,5.133333,7.300000,7.300000,4030270.750000,1259284.750000,197592.734375,13238.233398,2443.333252,822.333313
23:37:37,1543948830,2018-12-04T18:40:30,2018-12-04T11:40:30,2.002,2832.11,11.87,14.53,13.63,848.02,846.59,222.399994,16.67,1.0337,183,0,14.986,2.06541,4.20,52655,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,4031007.500000,1259518.000000,197629.437500,13238.466797,2443.333252,822.333313
23:38:07,1543948860,2018-12-04T18:41:00,2018-12-04T11:41:00,2.005,2833.11,11.88,14.53,13.60,848.08,846.61,222.533340,16.88,1.0337,183,0,14.986,2.06739,4.20,52662,5.433333,6.333333,6.466667,5.433333,6.333333,6.466667,4031818.250000,1259772.000000,197654.031250,13239.166992,2443.466553,822.466675
23:38:37,1543948890,2018-12-04T18:41:30,2018-12-04T11:41:30,2.005,2834.11,11.86,14.53,13.63,848.06,846.58,220.866669,17.42,1.0337,183,0,14.984,2.07107,4.20,52670,4.400000,6.066667,6.733333,4.400000,6.066667,6.733333,4032571.250000,1260001.875000,197678.828125,13241.000000,2444.199951,823.200012
23:39:07,1543948920,2018-12-04T18:42:00,2018-12-04T11:42:00,2.006,2835.12,11.85,14.57,13.59,848.03,846.61,222.066666,17.47,1.0337,183,0,14.983,2.06966,4.20,52677,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,4033252.250000,1260205.625000,197704.828125,13241.799805,2444.199951,823.200012
23:39:37,1543948950,2018-12-04T18:42:30,2018-12-04T11:42:30,2.007,2836.12,11.86,14.57,13.58,848.12,846.53,220.050003,17.49,1.0336,183,0,14.984,2.07164,4.20,52684,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,4033933.750000,1260421.375000,197737.765625,13243.000000,2444.199951,823.200012
23:40:07,1543948980,2018-12-04T18:43:00,2018-12-04T11:43:00,2.002,2837.12,11.86,14.53,13.60,848.06,846.61,222.116669,16.84,1.0337,183,0,14.984,2.06683,4.20,52691,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,4034687.750000,1260652.625000,197770.171875,13243.666992,2444.199951,823.200012
23:40:37,1543949010,2018-12-04T18:43:30,2018-12-04T11:43:30,2.003,2838.12,11.88,14.54,13.60,848.02,846.53,217.316666,16.71,1.0336,183,0,14.983,2.08100,4.20,52698,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,4035419.750000,1260885.750000,197797.171875,13245.166992,2444.199951,823.200012
23:41:07,1543949040,2018-12-04T18:44:00,2018-12-04T11:44:00,2.005,2839.13,11.87,14.53,13.60,848.02,846.51,219.916672,17.05,1.0336,183,0,14.983,2.07816,4.20,52704,5.533333,7.800000,7.866667,5.533333,7.800000,7.866667,4036226.250000,1261141.125000,197829.062500,13248.066406,2444.366699,823.366638
23:41:37,1543949070,2018-12-04T18:44:30,2018-12-04T11:44:30,2.004,2840.13,11.89,14.57,13.65,848.08,846.58,222.733337,17.09,1.0336,183,0,14.986,2.06739,4.20,52711,4.733333,6.933333,7.933333,4.733333,6.933333,7.933333,4037042.250000,1261390.250000,197859.906250,13250.833008,2445.066650,824.066650
23:42:07,1543949100,2018-12-04T18:45:00,2018-12-04T11:45:00,2.002,2841.13,11.90,14.55,13.62,848.00,846.61,224.666672,16.94,1.0336,183,0,14.984,2.07051,4.20,52717,4.066667,6.400000,6.400000,4.066667,6.400000,6.400000,4037759.250000,1261613.250000,197893.937500,13253.033203,2445.066650,824.066650
23:42:37,1543949130,2018-12-04T18:45:30,2018-12-04T11:45:30,2.003,2842.13,11.92,14.55,13.64,848.01,846.61,223.050003,17.06,1.0335,183,0,14.985,2.06655,4.20,52724,2.733333,4.333333,4.666667,2.733333,4.333333,4.666667,4038297.000000,1261784.500000,197921.359375,13253.566406,2445.066650,824.066650
23:43:07,1543949160,2018-12-04T18:46:00,2018-12-04T11:46:00,2.003,2843.13,11.94,14.57,13.63,848.12,846.65,226.850006,16.99,1.0335,183,0,14.985,2.07079,4.20,52730,4.933333,7.366667,8.233334,4.933333,7.366667,8.233334,4039045.750000,1262023.625000,197956.437500,13258.599609,2445.933350,824.066650
23:43:37,1543949190,2018-12-04T18:46:30,2018-12-04T11:46:30,2.002,2844.13,11.94,14.54,13.62,847.95,846.65,219.449997,17.15,1.0335,183,0,14.985,2.06344,4.20,52736,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,4039761.500000,1262255.250000,197988.437500,13260.833008,2445.933350,824.066650
23:44:07,1543949220,2018-12-04T18:47:00,2018-12-04T11:47:00,2.002,2845.13,11.94,14.58,13.66,848.14,846.70,224.233337,17.37,1.0335,183,0,14.981,2.07447,4.20,52742,4.933333,6.200000,6.433333,4.933333,6.200000,6.433333,4040487.250000,1262486.250000,198023.203125,13262.233398,2446.233398,824.066650
23:44:37,1543949250,2018-12-04T18:47:30,2018-12-04T11:47:30,2.002,2846.13,11.95,14.53,13.68,848.06,846.68,223.666672,17.57,1.0334,183,0,14.981,2.07221,4.20,52748,3.533333,5.366667,5.633333,3.533333,5.366667,5.633333,4041129.500000,1262685.500000,198046.203125,13263.799805,2446.800049,824.066650
23:45:07,1543949280,2018-12-04T18:48:00,2018-12-04T11:48:00,2.002,2847.13,11.96,14.54,13.64,847.98,846.70,221.600006,17.42,1.0334,183,0,14.983,2.07589,4.20,52754,3.933333,6.166667,6.333333,3.933333,6.166667,6.333333,4041813.750000,1262899.250000,198072.734375,13267.000000,2447.000000,824.066650
23:45:37,1543949310,2018-12-04T18:48:30,2018-12-04T11:48:30,2.003,2848.14,11.97,14.54,13.67,848.08,846.70,223.366669,17.49,1.0334,183,0,14.983,2.05977,4.20,52759,5.166667,7.533333,8.233334,5.166667,7.533333,8.233334,4042565.000000,1263139.125000,198106.703125,13271.400391,2447.666748,824.066650
23:46:07,1543949340,2018-12-04T18:49:00,2018-12-04T11:49:00,2.000,2849.14,11.97,14.50,13.69,848.08,846.78,224.916672,17.55,1.0335,183,0,14.983,2.06513,4.20,52765,5.000000,6.700000,8.033334,5.000000,6.700000,8.033334,4043288.750000,1263364.375000,198140.000000,13272.966797,2448.800049,824.466675
23:46:37,1543949370,2018-12-04T18:49:30,2018-12-04T11:49:30,2.002,2850.14,11.96,14.52,13.69,848.06,846.89,223.766663,17.55,1.0337,183,0,14.983,2.07107,4.20,52770,4.600000,6.633333,7.833333,4.600000,6.633333,7.833333,4044002.500000,1263588.125000,198173.859375,13277.566406,2449.399902,824.933350
23:47:07,1543949400,2018-12-04T18:50:00,2018-12-04T11:50:00,2.005,2851.14,11.98,14.51,13.72,848.19,846.83,220.866669,17.47,1.0335,183,0,14.981,2.07192,4.20,52776,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,4044705.000000,1263804.500000,198201.968750,13279.066406,2449.399902,824.933350
23:47:37,1543949430,2018-12-04T18:50:30,2018-12-04T11:50:30,2.005,2852.14,11.99,14.53,13.73,848.26,846.72,220.050003,17.49,1.0333,183,0,14.984,2.07334,4.20,52781,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,4045500.500000,1264043.500000,198234.093750,13282.299805,2449.399902,824.933350
23:48:07,1543949460,2018-12-04T18:51:00,2018-12-04T11:51:00,2.003,2853.15,11.99,14.51,13.70,848.08,846.89,221.649994,17.37,1.0336,183,0,14.984,2.07051,4.20,52786,5.866667,6.766667,6.966667,5.866667,6.766667,6.966667,4046311.000000,1264300.125000,198258.203125,13283.000000,2449.733398,824.933350
23:48:37,1543949490,2018-12-04T18:51:30,2018-12-04T11:51:30,2.003,2854.15,12.00,14.51,13.69,848.16,846.77,224.750000,17.27,1.0334,183,0,14.984,2.06202,4.20,52791,5.700000,6.800000,7.700000,5.700000,6.800000,7.700000,4047149.500000,1264564.125000,198288.765625,13284.866211,2450.266602,824.933350
23:49:07,1543949520,2018-12-04T18:52:00,2018-12-04T11:52:00,2.000,2855.15,11.99,14.50,13.73,848.16,846.89,220.800003,17.27,1.0336,183,0,14.983,2.06768,4.20,52796,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,4048135.250000,1264869.875000,198328.593750,13285.933594,2450.266602,824.933350
23:49:37,1543949550,2018-12-04T18:52:30,2018-12-04T11:52:30,2.002,2856.15,12.00,14.51,13.74,848.13,846.90,223.183334,17.25,1.0335,183,0,14.984,2.06344,4.20,52801,5.933333,9.433333,9.433333,5.933333,9.433333,9.433333,4049083.250000,1265168.750000,198367.593750,13290.333008,2450.266602,824.933350
23:50:07,1543949580,2018-12-04T18:53:00,2018-12-04T11:53:00,2.002,2857.15,11.99,14.52,13.73,848.13,846.85,224.366669,17.19,1.0335,183,0,14.981,2.05610,4.20,52806,4.966667,6.200000,6.933333,4.966667,6.200000,6.933333,4049825.500000,1265400.000000,198398.593750,13291.866211,2450.766602,825.433350
23:50:37,1543949610,2018-12-04T18:53:30,2018-12-04T11:53:30,2.001,2858.15,11.97,14.50,13.72,848.16,846.90,222.716660,17.27,1.0336,183,0,14.981,2.07334,4.20,52810,4.700000,6.333333,7.233333,4.700000,6.333333,7.233333,4050626.500000,1265635.875000,198428.703125,13292.900391,2451.600098,825.799988
23:51:07,1543949640,2018-12-04T18:54:00,2018-12-04T11:54:00,2.001,2859.15,11.98,14.47,13.68,848.13,846.80,222.166672,17.28,1.0335,183,0,14.981,2.06824,4.20,52815,4.833333,6.733333,7.233333,4.833333,6.733333,7.233333,4051401.250000,1265877.250000,198454.828125,13296.566406,2452.000000,825.799988
23:51:37,1543949670,2018-12-04T18:54:30,2018-12-04T11:54:30,2.005,2860.15,11.97,14.50,13.69,848.14,846.90,224.316666,17.41,1.0336,183,0,14.984,2.06966,4.20,52819,6.333333,7.800000,7.800000,6.333333,7.800000,7.800000,4052325.750000,1266167.500000,198488.671875,13298.266602,2452.000000,825.799988
23:52:07,1543949700,2018-12-04T18:55:00,2018-12-04T11:55:00,2.002,2861.15,11.97,14.46,13.68,848.02,846.78,222.783340,17.47,1.0335,183,0,14.983,2.06739,4.20,52824,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,4053184.750000,1266430.250000,198523.531250,13299.166992,2452.000000,825.799988
23:52:37,1543949730,2018-12-04T18:55:30,2018-12-04T11:55:30,2.006,2862.16,11.97,14.47,13.69,848.02,846.85,221.466660,17.35,1.0336,183,0,14.981,2.06824,4.20,52828,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,4054028.250000,1266686.375000,198554.640625,13300.233398,2452.000000,825.799988
23:53:07,1543949760,2018-12-04T18:56:00,2018-12-04T11:56:00,2.002,2863.16,11.97,14.46,13.69,847.92,846.80,220.933334,17.43,1.0335,183,0,14.981,2.07164,4.20,52833,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,4054807.000000,1266929.750000,198592.765625,13302.500000,2452.000000,825.799988
23:53:37,1543949790,2018-12-04T18:56:30,2018-12-04T11:56:30,2.002,2864.16,11.98,14.44,13.69,847.92,846.78,223.583328,17.42,1.0335,183,0,14.981,2.06513,4.20,52837,4.900000,7.100000,7.100000,4.900000,7.100000,7.100000,4055610.750000,1267172.875000,198625.296875,13305.433594,2452.000000,825.799988
23:54:07,1543949820,2018-12-04T18:57:00,2018-12-04T11:57:00,2.001,2865.16,12.00,14.48,13.72,848.00,846.82,222.733337,17.33,1.0334,183,0,14.983,2.06400,4.20,52841,5.000000,7.600000,9.566667,5.000000,7.600000,9.566667,4056391.250000,1267410.125000,198669.437500,13311.133789,2454.566650,826.266663
23:54:37,1543949850,2018-12-04T18:57:30,2018-12-04T11:57:30,1.998,2866.16,11.99,14.48,13.72,848.08,846.90,223.850006,17.24,1.0336,183,0,14.983,2.06796,4.20,52845,4.666667,6.566667,7.733333,4.666667,6.566667,7.733333,4057127.500000,1267639.875000,198706.171875,13314.500000,2455.966553,827.166687
23:55:07,1543949880,2018-12-04T18:58:00,2018-12-04T11:58:00,2.001,2867.16,12.00,14.45,13.71,848.00,846.80,222.633331,17.16,1.0334,183,0,14.980,2.06824,4.20,52849,3.533333,5.800000,6.166667,3.533333,5.800000,6.166667,4057809.000000,1267848.250000,198735.359375,13315.900391,2456.333252,827.533325
23:55:37,1543949910,2018-12-04T18:58:30,2018-12-04T11:58:30,2.001,2868.16,12.00,14.45,13.74,847.92,846.80,223.066666,17.17,1.0334,183,0,14.980,2.07022,4.20,52853,4.333333,6.000000,6.366667,4.333333,6.000000,6.366667,4058538.250000,1268069.750000,198764.828125,13317.766602,2456.800049,828.000000
23:56:07,1543949940,2018-12-04T18:59:00,2018-12-04T11:59:00,1.998,2869.16,12.00,14.45,13.72,848.00,846.80,225.949997,17.00,1.0334,183,0,14.981,2.06118,4.20,52857,5.266667,6.933333,8.166667,5.266667,6.933333,8.166667,4059362.250000,1268321.250000,198797.062500,13320.066406,2457.666748,828.866638
23:56:37,1543949970,2018-12-04T18:59:30,2018-12-04T11:59:30,2.000,2870.16,11.99,14.43,13.73,847.98,846.85,223.666672,16.90,1.0335,183,0,14.980,2.06711,4.20,52860,4.666667,7.200000,7.866667,4.666667,7.200000,7.866667,4060091.000000,1268551.250000,198829.734375,13322.166992,2458.066650,829.266663
23:57:07,1543950000,2018-12-04T19:00:00,2018-12-04T12:00:00,1.998,2871.16,11.97,14.40,13.73,847.92,846.80,223.783340,16.92,1.0335,183,0,14.981,2.06598,4.20,52864,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,4060699.500000,1268741.750000,198853.640625,13323.366211,2458.066650,829.266663
23:57:37,1543950030,2018-12-04T19:00:30,2018-12-04T12:00:30,2.000,2872.16,11.96,14.42,13.69,847.92,846.80,222.766663,17.06,1.0336,183,0,14.981,2.07051,4.20,52868,4.400000,5.800000,6.066667,4.400000,5.800000,6.066667,4061371.500000,1268954.125000,198882.500000,13324.599609,2458.333252,829.266663
23:58:07,1543950060,2018-12-04T19:01:00,2018-12-04T12:01:00,2.001,2873.16,11.96,14.38,13.69,847.90,846.75,216.800003,17.17,1.0335,183,0,14.979,2.06796,4.20,52871,4.466667,6.000000,6.600000,4.466667,6.000000,6.600000,4062088.500000,1269176.750000,198911.765625,13326.700195,2458.933350,829.266663
23:58:37,1543950090,2018-12-04T19:01:30,2018-12-04T12:01:30,2.001,2874.16,11.95,14.41,13.65,847.84,846.83,222.166672,17.11,1.0336,183,0,14.980,2.06909,4.20,52875,5.100000,6.200000,6.300000,5.100000,6.200000,6.300000,4062856.000000,1269421.375000,198942.359375,13328.066406,2459.033447,829.266663
23:59:07,1543950120,2018-12-04T19:02:00,2018-12-04T12:02:00,2.002,2875.16,11.96,14.38,13.68,847.84,846.89,227.016663,17.17,1.0337,183,0,14.983,2.05638,4.20,52878,4.666667,6.000000,6.900000,4.666667,6.000000,6.900000,4063560.000000,1269649.500000,198967.703125,13331.233398,2460.166748,829.500000
23:59:37,1543950150,2018-12-04T19:02:30,2018-12-04T12:02:30,1.997,2876.16,11.95,14.33,13.71,847.71,846.78,220.683334,17.13,1.0336,183,0,14.981,2.06344,4.20,52882,5.000000,6.033333,6.800000,5.000000,6.033333,6.800000,4064273.500000,1269877.375000,198991.906250,13334.066406,2461.533447,830.133362
24:00:07,1543950180,2018-12-04T19:03:00,2018-12-04T12:03:00,2.000,2877.16,11.94,14.36,13.68,848.03,846.83,224.983337,17.42,1.0337,183,0,14.981,2.06259,4.20,52885,5.000000,6.766667,7.166667,5.000000,6.766667,7.166667,4065064.500000,1270125.375000,199025.062500,13336.599609,2461.699951,830.299988
24:00:37,1543950210,2018-12-04T19:03:30,2018-12-04T12:03:30,2.000,2878.16,11.93,14.34,13.69,847.91,846.87,222.699997,17.40,1.0338,183,0,14.979,2.06513,4.20,52888,5.100000,6.366667,6.800000,5.100000,6.366667,6.800000,4065833.000000,1270366.875000,199050.093750,13339.833008,2462.399902,831.000000
24:01:07,1543950240,2018-12-04T19:04:00,2018-12-04T12:04:00,2.001,2879.16,11.93,14.29,13.68,847.93,846.73,219.066666,17.41,1.0336,183,0,14.979,2.07107,4.20,52892,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,4066699.750000,1270633.500000,199086.593750,13339.833008,2462.399902,831.000000
24:01:37,1543950270,2018-12-04T19:04:30,2018-12-04T12:04:30,1.999,2880.16,11.93,14.33,13.64,847.91,846.97,213.183334,17.41,1.0339,183,0,14.979,2.07476,4.20,52895,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,4067466.250000,1270870.625000,199109.765625,13340.299805,2462.399902,831.000000
24:02:07,1543950300,2018-12-04T19:05:00,2018-12-04T12:05:00,2.000,2881.16,11.93,14.31,13.65,847.95,846.87,221.583328,17.37,1.0338,183,0,14.977,2.06598,4.20,52898,5.366667,7.433333,7.433333,5.366667,7.433333,7.433333,4068291.500000,1271125.750000,199141.906250,13340.700195,2462.399902,831.000000
24:02:37,1543950330,2018-12-04T19:05:30,2018-12-04T12:05:30,2.003,2882.16,11.95,14.30,13.64,847.98,846.78,223.216660,17.40,1.0336,183,0,14.979,2.07079,4.20,52901,5.866667,8.133333,8.633333,5.866667,8.133333,8.633333,4069165.750000,1271395.750000,199173.062500,13343.400391,2463.266602,831.000000
24:03:07,1543950360,2018-12-04T19:06:00,2018-12-04T12:06:00,2.003,2883.17,11.95,14.28,13.69,847.87,846.93,221.449997,17.33,1.0338,183,0,14.978,2.06909,4.20,52904,5.000000,6.366667,6.733333,5.000000,6.366667,6.733333,4069919.000000,1271628.000000,199203.937500,13344.599609,2463.266602,831.000000
24:03:37,1543950390,2018-12-04T19:06:30,2018-12-04T12:06:30,2.002,2884.17,11.94,14.31,13.66,847.91,846.87,222.933334,17.44,1.0337,183,0,14.979,2.06966,4.20,52907,4.933333,6.366667,7.100000,4.933333,6.366667,7.100000,4070700.250000,1271866.250000,199235.640625,13346.133789,2464.233398,831.299988
24:04:07,1543950420,2018-12-04T19:07:00,2018-12-04T12:07:00,1.998,2885.17,11.95,14.27,13.68,847.87,846.97,221.600006,17.52,1.0338,183,0,14.978,2.06485,4.20,52910,5.633333,7.000000,8.300000,5.633333,7.000000,8.300000,4071524.750000,1272124.250000,199270.328125,13348.333008,2465.000000,831.866638
24:04:37,1543950450,2018-12-04T19:07:30,2018-12-04T12:07:30,1.997,2886.16,11.93,14.25,13.65,847.81,846.87,224.316666,17.54,1.0337,183,0,14.978,2.06739,4.20,52913,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,4072280.750000,1272366.500000,199289.406250,13350.266602,2465.000000,831.866638
24:05:07,1543950480,2018-12-04T19:08:00,2018-12-04T12:08:00,1.999,2887.16,11.96,14.30,13.65,847.86,846.93,222.733337,17.56,1.0337,183,0,14.978,2.06626,4.20,52916,3.266667,5.366667,5.366667,3.266667,5.366667,5.366667,4072958.250000,1272568.500000,199314.093750,13351.433594,2465.000000,831.866638
24:05:37,1543950510,2018-12-04T19:08:30,2018-12-04T12:08:30,1.996,2888.16,11.94,14.22,13.66,847.85,846.97,223.250000,17.49,1.0338,183,0,14.977,2.06061,4.13,52908,5.000000,5.600000,6.000000,5.000000,5.600000,6.000000,4073701.750000,1272796.375000,199334.671875,13352.566406,2465.500000,831.866638
24:06:07,1543950540,2018-12-04T19:09:00,2018-12-04T12:09:00,1.995,2889.16,11.94,14.09,13.69,847.87,847.04,224.149994,17.42,1.0339,183,0,14.975,2.06090,4.12,52892,5.000000,5.933333,6.366667,5.000000,5.933333,6.366667,4074463.500000,1273030.500000,199357.703125,13354.533203,2465.866699,831.866638
24:06:37,1543950570,2018-12-04T19:09:30,2018-12-04T12:09:30,1.996,2890.16,11.92,13.92,13.65,847.86,847.29,220.666672,17.39,1.0343,183,0,14.973,2.06174,4.12,52875,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,4075255.000000,1273270.875000,199383.093750,13355.366211,2465.866699,831.866638
24:07:07,1543950600,2018-12-04T19:10:00,2018-12-04T12:10:00,1.995,2891.15,11.90,13.82,13.69,847.82,847.36,219.800003,17.44,1.0345,183,0,14.969,2.07079,4.12,52859,5.000000,6.966667,7.333333,5.000000,6.966667,7.333333,4076010.750000,1273508.750000,199415.703125,13359.866211,2465.866699,831.866638
24:07:37,1543950630,2018-12-04T19:10:30,2018-12-04T12:10:30,1.991,2892.15,11.88,13.71,13.65,847.82,847.54,220.949997,17.51,1.0347,183,0,14.969,2.06853,4.11,52843,5.633333,7.633333,8.233334,5.633333,7.633333,8.233334,4076830.250000,1273764.500000,199455.406250,13362.900391,2466.433350,832.000000
24:08:07,1543950660,2018-12-04T19:11:00,2018-12-04T12:11:00,1.992,2893.15,11.85,13.61,13.61,847.79,847.68,217.083328,17.50,1.0350,183,0,14.968,2.06739,4.11,52826,3.533333,5.900000,6.833333,3.533333,5.900000,6.833333,4077467.500000,1273967.500000,199490.062500,13366.266602,2467.600098,832.733337
24:08:37,1543950690,2018-12-04T19:11:30,2018-12-04T12:11:30,1.989,2894.14,11.83,13.55,13.56,847.83,847.78,225.850006,17.63,1.0352,182,0,14.966,2.05441,4.11,52810,4.600000,5.833333,6.500000,4.600000,5.833333,6.500000,4078174.250000,1274187.250000,199516.906250,13368.900391,2468.000000,833.133362
24:09:07,1543950720,2018-12-04T19:12:00,2018-12-04T12:12:00,1.996,2895.14,11.82,13.44,13.56,847.77,847.89,220.649994,17.55,1.0354,182,0,15.000,2.07391,4.11,52794,4.400000,6.500000,6.900000,4.400000,6.500000,6.900000,4078936.500000,1274416.000000,199546.000000,13371.799805,2468.466553,833.599976
24:09:37,1543950750,2018-12-04T19:12:30,2018-12-04T12:12:30,1.994,2896.14,11.80,13.38,13.53,847.97,847.99,221.783340,17.72,1.0356,182,0,14.999,2.06966,4.11,52777,3.533333,6.000000,6.133333,3.533333,6.000000,6.133333,4079587.250000,1274621.625000,199571.296875,13375.700195,2468.466553,833.599976
24:10:07,1543950780,2018-12-04T19:13:00,2018-12-04T12:13:00,1.995,2897.13,11.80,13.33,13.53,847.81,848.10,222.916672,17.77,1.0357,182,0,14.998,2.06428,4.10,52761,5.000000,6.933333,7.000000,5.000000,6.933333,7.000000,4080337.500000,1274854.625000,199599.406250,13379.700195,2468.633301,833.599976
24:10:37,1543950810,2018-12-04T19:13:30,2018-12-04T12:13:30,1.995,2898.13,11.78,13.31,13.53,847.82,848.07,222.883331,18.16,1.0357,182,0,14.996,2.06909,4.10,52744,5.000000,5.966667,6.733333,5.000000,5.966667,6.733333,4081089.250000,1275086.750000,199625.796875,13381.766602,2469.333252,833.599976
24:11:07,1543950840,2018-12-04T19:14:00,2018-12-04T12:14:00,1.993,2899.13,11.77,13.23,13.52,847.68,848.00,221.616669,17.76,1.0357,182,0,14.997,2.06231,4.10,52728,5.700000,6.633333,6.700000,5.700000,6.633333,6.700000,4081842.500000,1275319.750000,199649.531250,13382.400391,2469.333252,833.599976
24:11:37,1543950870,2018-12-04T19:14:30,2018-12-04T12:14:30,1.994,2900.12,11.77,13.20,13.49,847.68,848.13,221.899994,17.83,1.0359,182,0,14.996,2.05779,4.10,52712,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,4082509.500000,1275528.625000,199668.468750,13384.099609,2469.333252,833.599976
24:12:07,1543950900,2018-12-04T19:15:00,2018-12-04T12:15:00,1.994,2901.12,11.77,13.18,13.48,847.61,848.13,217.149994,17.76,1.0359,182,0,14.997,2.06994,4.10,52695,4.400000,6.933333,8.433333,4.400000,6.933333,8.433333,4083212.250000,1275750.125000,199711.593750,13386.166992,2470.633301,834.900024
24:12:37,1543950930,2018-12-04T19:15:30,2018-12-04T12:15:30,1.996,2902.12,11.77,13.16,13.49,847.63,848.20,219.933334,17.99,1.0359,182,0,14.995,2.06315,4.10,52679,5.000000,6.966667,7.633333,5.000000,6.966667,7.633333,4083990.750000,1275987.500000,199748.859375,13388.400391,2471.066650,835.333313
24:13:07,1543950960,2018-12-04T19:16:00,2018-12-04T12:16:00,1.994,2903.11,11.78,13.13,13.52,847.68,848.23,219.333328,17.95,1.0359,182,0,14.996,2.07051,4.10,52662,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,4084780.500000,1276226.875000,199789.031250,13388.400391,2471.066650,835.333313
24:13:37,1543950990,2018-12-04T19:16:30,2018-12-04T12:16:30,1.995,2904.11,11.79,13.11,13.49,847.66,848.25,223.449997,18.03,1.0359,182,0,14.996,2.06485,4.10,52646,6.100000,8.500000,8.966666,6.100000,8.500000,8.966666,4085690.750000,1276509.125000,199836.093750,13391.633789,2471.066650,835.333313
24:14:07,1543951020,2018-12-04T19:17:00,2018-12-04T12:17:00,1.994,2905.11,11.80,13.08,13.55,847.73,848.33,221.250000,18.00,1.0360,182,0,14.995,2.05666,4.10,52629,5.466667,6.933333,7.000000,5.466667,6.933333,7.000000,4086511.250000,1276765.250000,199863.765625,13395.533203,2471.066650,835.333313
24:14:37,1543951050,2018-12-04T19:17:30,2018-12-04T12:17:30,1.990,2906.10,11.82,13.08,13.53,847.68,848.32,224.649994,17.94,1.0359,182,0,14.997,2.05864,4.09,52613,3.400000,6.000000,6.166667,3.400000,6.000000,6.166667,4087130.500000,1276964.000000,199893.328125,13398.200195,2471.066650,835.333313
24:15:07,1543951080,2018-12-04T19:18:00,2018-12-04T12:18:00,1.992,2907.10,11.84,13.12,13.56,847.56,848.37,219.300003,17.85,1.0359,182,0,14.995,2.06259,4.09,52596,4.600000,5.700000,6.700000,4.600000,5.700000,6.700000,4087807.250000,1277179.250000,199924.000000,13399.966797,2472.133301,835.599976
24:15:37,1543951110,2018-12-04T19:18:30,2018-12-04T12:18:30,1.993,2908.09,11.87,13.10,13.55,847.68,848.42,221.633331,17.80,1.0358,182,0,14.996,2.06881,4.09,52580,4.200000,5.833333,6.666667,4.200000,5.833333,6.666667,4088528.000000,1277394.375000,199955.765625,13401.933594,2472.800049,836.200012
24:16:07,1543951140,2018-12-04T19:19:00,2018-12-04T12:19:00,1.994,2909.09,11.88,13.07,13.58,847.78,848.40,222.316666,17.30,1.0358,182,0,14.996,2.07079,4.09,52564,5.266667,7.700000,9.300000,5.266667,7.700000,9.300000,4089390.250000,1277659.500000,200002.203125,13406.633789,2473.666748,837.066650
24:16:37,1543951170,2018-12-04T19:19:30,2018-12-04T12:19:30,1.996,2910.09,11.88,13.06,13.57,847.71,848.40,220.816666,17.33,1.0358,182,0,14.996,2.07362,4.09,52547,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,4090174.500000,1277905.875000,200046.593750,13407.666992,2473.666748,837.066650
24:17:07,1543951200,2018-12-04T19:20:00,2018-12-04T12:20:00,1.997,2911.09,11.90,13.04,13.60,847.74,848.39,224.366669,17.57,1.0357,182,0,14.996,2.06966,4.09,52531,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,4090919.500000,1278141.875000,200082.671875,13410.266602,2473.666748,837.066650
24:17:37,1543951230,2018-12-04T19:20:30,2018-12-04T12:20:30,1.997,2912.08,11.92,13.10,13.60,847.78,848.42,223.149994,17.68,1.0357,182,0,14.999,2.06400,4.20,52523,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,4091730.750000,1278389.250000,200108.062500,13412.833008,2473.666748,837.066650
24:18:07,1543951260,2018-12-04T19:21:00,2018-12-04T12:21:00,2.002,2913.09,11.93,13.33,13.61,847.65,848.15,222.916672,17.54,1.0353,182,0,15.003,2.06457,4.20,52536,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,4092552.750000,1278643.750000,200136.093750,13414.433594,2473.666748,837.066650
24:18:37,1543951290,2018-12-04T19:21:30,2018-12-04T12:21:30,2.004,2914.09,11.97,13.61,13.66,847.74,847.57,221.466660,17.68,1.0344,182,0,15.006,2.07419,4.20,52547,5.366667,6.966667,7.500000,5.366667,6.966667,7.500000,4093404.500000,1278905.125000,200171.234375,13417.066406,2474.633301,837.066650
24:19:07,1543951320,2018-12-04T19:22:00,2018-12-04T12:22:00,2.006,2915.09,12.03,13.79,13.67,847.65,847.53,223.066666,17.95,1.0342,182,0,15.008,2.07958,4.20,52558,5.366667,6.600000,6.966667,5.366667,6.600000,6.966667,4094208.000000,1279158.750000,200199.031250,13418.799805,2475.399902,837.066650
24:19:37,1543951350,2018-12-04T19:22:30,2018-12-04T12:22:30,2.009,2916.10,12.08,13.98,13.74,847.54,847.25,226.000000,17.71,1.0336,182,0,15.010,2.06739,4.20,52568,5.800000,8.833333,9.200000,5.800000,8.833333,9.200000,4095132.750000,1279441.875000,200238.765625,13421.866211,2475.399902,837.066650
24:20:07,1543951380,2018-12-04T19:23:00,2018-12-04T12:23:00,2.009,2917.10,12.13,14.13,13.77,847.75,847.06,223.800003,17.83,1.0332,182,0,15.012,2.07476,4.20,52578,5.233333,6.900000,7.166667,5.233333,6.900000,7.166667,4095967.500000,1279696.875000,200273.031250,13424.333008,2475.766602,837.433350
24:20:37,1543951410,2018-12-04T19:23:30,2018-12-04T12:23:30,2.008,2918.10,12.17,14.20,13.82,847.47,846.90,226.300003,17.55,1.0329,182,0,15.017,2.06400,4.20,52587,5.800000,7.500000,8.433333,5.800000,7.500000,8.433333,4096862.500000,1279972.750000,200305.828125,13427.866211,2476.733398,838.400024
24:21:07,1543951440,2018-12-04T19:24:00,2018-12-04T12:24:00,2.008,2919.11,12.22,14.35,13.90,847.65,846.89,221.550003,17.53,1.0327,182,0,15.014,2.08185,4.20,52597,5.566667,6.233333,6.866667,5.566667,6.233333,6.866667,4097651.750000,1280215.750000,200335.437500,13428.733398,2477.466553,839.133362
24:21:37,1543951470,2018-12-04T19:24:30,2018-12-04T12:24:30,2.011,2920.11,12.26,14.42,13.93,847.52,846.88,226.733337,17.65,1.0325,183,0,15.015,2.07901,4.20,52605,4.233333,6.033333,6.200000,4.233333,6.033333,6.200000,4098365.250000,1280438.375000,200361.765625,13430.066406,2478.000000,839.666687
24:22:07,1543951500,2018-12-04T19:25:00,2018-12-04T12:25:00,2.004,2921.12,12.29,14.50,13.95,847.52,846.71,225.149994,17.52,1.0322,183,0,14.981,2.06315,4.20,52614,5.533333,6.333333,6.333333,5.533333,6.333333,6.333333,4099172.250000,1280688.250000,200386.828125,13430.066406,2478.000000,839.666687
24:22:37,1543951530,2018-12-04T19:25:30,2018-12-04T12:25:30,2.007,2922.12,12.32,14.56,13.99,847.53,846.60,220.216660,17.33,1.0320,183,0,14.984,2.06739,4.20,52622,5.500000,6.833333,7.966667,5.500000,6.833333,7.966667,4100008.000000,1280944.375000,200413.468750,13433.133789,2478.833252,840.500000
24:23:07,1543951560,2018-12-04T19:26:00,2018-12-04T12:26:00,2.008,2923.12,12.32,14.64,13.99,847.53,846.45,221.699997,17.40,1.0318,183,0,14.985,2.07844,4.20,52631,6.000000,8.766666,9.233334,6.000000,8.766666,9.233334,4100951.000000,1281230.375000,200441.406250,13436.666992,2479.399902,841.066650
24:23:37,1543951590,2018-12-04T19:26:30,2018-12-04T12:26:30,2.008,2924.13,12.33,14.65,14.02,847.51,846.37,225.250000,17.44,1.0317,183,0,14.985,2.07476,4.20,52639,5.900000,8.133333,9.066667,5.900000,8.133333,9.066667,4101825.750000,1281503.750000,200477.468750,13438.633789,2480.399902,841.400024
24:24:07,1543951620,2018-12-04T19:27:00,2018-12-04T12:27:00,2.007,2925.13,12.33,14.68,14.01,847.45,846.37,225.066666,17.51,1.0317,183,0,14.985,2.06994,4.20,52647,5.533333,8.100000,8.300000,5.533333,8.100000,8.300000,4102638.500000,1281761.875000,200516.468750,13441.500000,2480.600098,841.400024
24:24:37,1543951650,2018-12-04T19:27:30,2018-12-04T12:27:30,2.008,2926.13,12.33,14.73,14.07,847.45,846.29,226.483337,17.45,1.0316,183,0,14.987,2.06457,4.20,52654,4.733333,7.333333,7.533333,4.733333,7.333333,7.533333,4103447.250000,1282007.125000,200552.062500,13444.333008,2481.100098,841.400024
24:25:07,1543951680,2018-12-04T19:28:00,2018-12-04T12:28:00,2.009,2927.14,12.33,14.74,14.05,847.45,846.29,222.050003,17.31,1.0316,183,0,14.986,2.07844,4.20,52662,5.600000,7.966667,9.400000,5.600000,7.966667,9.400000,4104321.750000,1282273.125000,200598.296875,13446.500000,2482.333252,842.266663
24:25:37,1543951710,2018-12-04T19:28:30,2018-12-04T12:28:30,2.010,2928.14,12.33,14.74,14.05,847.55,846.32,224.216660,17.36,1.0316,183,0,14.986,2.07136,4.20,52669,6.833333,9.933333,9.933333,6.833333,9.933333,9.933333,4105324.000000,1282584.500000,200648.531250,13447.366211,2482.333252,842.266663
24:26:07,1543951740,2018-12-04T19:29:00,2018-12-04T12:29:00,2.010,2929.15,12.31,14.80,14.03,847.52,846.32,218.000000,17.34,1.0317,183,0,14.985,2.08384,4.20,52677,5.300000,6.766667,7.266667,5.300000,6.766667,7.266667,4106122.500000,1282833.875000,200675.671875,13448.866211,2482.966553,842.266663
24:26:37,1543951770,2018-12-04T19:29:30,2018-12-04T12:29:30,2.008,2930.15,12.31,14.80,14.03,847.33,846.19,221.350006,17.36,1.0315,183,0,14.987,2.07362,4.20,52684,4.300000,6.133333,7.266667,4.300000,6.133333,7.266667,4106896.000000,1283064.875000,200704.406250,13452.666992,2484.699951,843.166687
24:27:07,1543951800,2018-12-04T19:30:00,2018-12-04T12:30:00,2.006,2931.16,12.31,14.75,14.06,847.38,846.22,226.566666,17.29,1.0316,183,0,14.987,2.06541,4.20,52691,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,4107735.750000,1283315.500000,200730.531250,13453.933594,2484.966553,843.166687
24:27:37,1543951830,2018-12-04T19:30:30,2018-12-04T12:30:30,2.009,2932.16,12.31,14.79,14.03,847.46,846.32,222.850006,17.28,1.0317,183,0,14.986,2.07617,4.20,52698,5.366667,6.700000,7.166667,5.366667,6.700000,7.166667,4108538.250000,1283569.875000,200756.234375,13456.299805,2485.800049,843.166687
24:28:07,1543951860,2018-12-04T19:31:00,2018-12-04T12:31:00,2.009,2933.16,12.31,14.83,14.02,847.50,846.29,219.983337,17.29,1.0316,183,0,14.987,2.07419,4.20,52704,6.533333,9.566667,10.300000,6.533333,9.566667,10.300000,4109492.000000,1283871.625000,200798.562500,13461.933594,2486.633301,843.166687
24:28:37,1543951890,2018-12-04T19:31:30,2018-12-04T12:31:30,2.012,2934.17,12.31,14.79,14.01,847.46,846.11,226.716660,17.40,1.0314,183,0,14.987,2.06796,4.20,52711,6.000000,9.400000,9.666667,6.000000,9.400000,9.666667,4110403.750000,1284159.500000,200838.234375,13466.233398,2487.166748,843.700012
24:29:07,1543951920,2018-12-04T19:32:00,2018-12-04T12:32:00,2.010,2935.18,12.31,14.79,14.03,847.33,846.24,221.316666,17.51,1.0316,184,0,14.987,2.08270,4.20,52717,5.766667,7.900000,8.833333,5.766667,7.900000,8.833333,4111296.250000,1284439.375000,200866.500000,13471.466797,2488.300049,844.599976
24:29:37,1543951950,2018-12-04T19:32:30,2018-12-04T12:32:30,2.005,2936.18,12.31,14.77,14.00,847.33,846.27,220.399994,17.60,1.0316,184,0,14.952,2.07079,4.20,52724,5.166667,6.166667,7.200000,5.166667,6.166667,7.200000,4112080.750000,1284681.375000,200890.140625,13475.466797,2489.233398,844.900024
24:30:07,1543951980,2018-12-04T19:33:00,2018-12-04T12:33:00,2.003,2937.18,12.31,14.79,14.06,847.50,846.22,220.416672,17.44,1.0316,184,0,14.953,2.07447,4.20,52730,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,4112824.750000,1284912.125000,200922.531250,13477.666992,2489.233398,844.900024
24:30:37,1543952010,2018-12-04T19:33:30,2018-12-04T12:33:30,2.004,2938.18,12.31,14.79,13.99,847.30,846.09,223.366669,17.58,1.0314,184,0,14.955,2.05977,4.20,52736,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,4113627.750000,1285164.000000,200957.734375,13480.966797,2489.233398,844.900024
24:31:07,1543952040,2018-12-04T19:34:00,2018-12-04T12:34:00,2.004,2939.18,12.31,14.76,14.00,847.36,846.24,223.416672,17.47,1.0316,184,0,14.953,2.06090,4.20,52742,6.600000,8.700000,8.866667,6.600000,8.700000,8.866667,4114555.750000,1285459.250000,200991.328125,13482.133789,2489.233398,844.900024
24:31:37,1543952070,2018-12-04T19:34:30,2018-12-04T12:34:30,2.004,2940.19,12.28,14.79,14.05,847.36,846.14,221.750000,17.62,1.0316,184,0,14.953,2.06485,4.20,52748,6.233333,8.833333,9.233334,6.233333,8.833333,9.233334,4115490.500000,1285750.250000,201033.140625,13483.799805,2489.566650,844.900024
24:32:07,1543952100,2018-12-04T19:35:00,2018-12-04T12:35:00,2.000,2941.19,12.28,14.78,13.99,847.31,846.22,220.533340,17.45,1.0317,184,0,14.951,2.06824,4.20,52754,6.133333,8.566667,9.366667,6.133333,8.566667,9.366667,4116389.750000,1286033.750000,201073.093750,13485.466797,2490.066650,844.900024
24:32:37,1543952130,2018-12-04T19:35:30,2018-12-04T12:35:30,1.999,2942.19,12.25,14.73,14.01,847.53,846.15,216.466660,17.53,1.0317,184,0,14.950,2.06570,4.20,52759,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,4117338.250000,1286332.250000,201109.234375,13486.833008,2490.066650,844.900024
24:33:07,1543952160,2018-12-04T19:36:00,2018-12-04T12:36:00,1.998,2943.18,12.24,14.73,13.97,847.37,846.15,225.016663,17.61,1.0317,184,0,14.952,2.05638,4.20,52765,6.433333,10.133333,10.133333,6.433333,10.133333,10.133333,4118322.250000,1286643.500000,201149.140625,13491.200195,2490.066650,844.900024
24:33:37,1543952190,2018-12-04T19:36:30,2018-12-04T12:36:30,2.000,2944.18,12.20,14.71,13.96,847.43,846.28,221.433334,17.82,1.0320,184,0,14.951,2.06937,4.20,52770,5.866667,8.800000,8.800000,5.866667,8.800000,8.800000,4119175.750000,1286908.750000,201182.593750,13494.099609,2490.066650,844.900024
24:34:07,1543952220,2018-12-04T19:37:00,2018-12-04T12:37:00,2.000,2945.18,12.17,14.70,13.90,847.42,846.03,219.683334,17.90,1.0318,184,0,14.951,2.06174,4.20,52776,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,4120084.750000,1287187.500000,201214.000000,13495.299805,2490.066650,844.900024
24:34:37,1543952250,2018-12-04T19:37:30,2018-12-04T12:37:30,1.996,2946.18,12.15,14.69,13.90,847.40,846.06,219.033340,17.78,1.0319,184,0,14.951,2.07022,4.20,52781,6.566667,9.133333,9.133333,6.566667,9.133333,9.133333,4121068.250000,1287486.500000,201248.000000,13496.566406,2490.066650,844.900024
24:35:07,1543952280,2018-12-04T19:38:00,2018-12-04T12:38:00,2.003,2947.18,12.11,14.65,13.87,847.35,846.07,222.616669,17.95,1.0321,184,0,14.952,2.06428,4.20,52786,6.000000,8.933333,9.666667,6.000000,8.933333,9.666667,4121997.000000,1287778.750000,201292.562500,13500.233398,2491.033447,845.766663
24:35:37,1543952310,2018-12-04T19:38:30,2018-12-04T12:38:30,2.001,2948.19,12.12,14.65,13.89,847.43,846.24,220.133331,18.12,1.0322,184,0,14.949,2.07277,4.20,52791,6.000000,8.833333,9.533334,6.000000,8.833333,9.533334,4122909.250000,1288068.750000,201336.265625,13502.933594,2492.133301,845.766663
24:36:07,1543952340,2018-12-04T19:39:00,2018-12-04T12:39:00,2.002,2949.19,12.10,14.58,13.85,847.33,846.19,219.750000,18.05,1.0323,184,0,14.950,2.06768,4.20,52796,5.100000,6.400000,6.900000,5.100000,6.400000,6.900000,4123664.500000,1288308.125000,201366.265625,13503.933594,2492.666748,845.766663
24:36:37,1543952370,2018-12-04T19:39:30,2018-12-04T12:39:30,1.997,2950.19,12.11,14.61,13.84,847.35,846.17,222.550003,18.01,1.0322,184,0,14.949,2.06541,4.20,52801,5.200000,7.166667,8.666667,5.200000,7.166667,8.666667,4124426.250000,1288550.875000,201407.203125,13508.066406,2494.399902,845.766663
24:37:07,1543952400,2018-12-04T19:40:00,2018-12-04T12:40:00,1.998,2951.18,12.12,14.57,13.85,847.43,846.30,218.699997,18.11,1.0323,184,0,14.949,2.07022,4.20,52806,5.766667,8.166667,8.666667,5.766667,8.166667,8.666667,4125250.250000,1288816.000000,201453.765625,13511.366211,2494.399902,845.766663
24:37:37,1543952430,2018-12-04T19:40:30,2018-12-04T12:40:30,1.997,2952.18,12.14,14.58,13.86,847.32,846.29,226.366669,18.06,1.0322,184,0,14.950,2.05723,4.20,52810,5.833333,8.933333,8.933333,5.833333,8.933333,8.933333,4126143.500000,1289099.875000,201507.000000,13513.000000,2494.399902,845.766663
24:38:07,1543952460,2018-12-04T19:41:00,2018-12-04T12:41:00,1.996,2953.18,12.15,14.63,13.84,847.34,846.26,225.699997,17.76,1.0322,184,0,14.949,2.05469,4.20,52815,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,4126914.750000,1289344.375000,201537.500000,13513.099609,2494.399902,845.766663
24:38:37,1543952490,2018-12-04T19:41:30,2018-12-04T12:41:30,1.995,2954.18,12.15,14.59,13.85,847.24,846.14,221.899994,17.58,1.0320,184,0,14.949,2.05920,4.20,52820,5.000000,6.133333,6.333333,5.000000,6.133333,6.333333,4127674.250000,1289577.625000,201565.500000,13514.066406,2494.733398,845.766663
24:39:07,1543952520,2018-12-04T19:42:00,2018-12-04T12:42:00,1.996,2955.17,12.16,14.54,13.85,847.40,846.24,223.699997,17.53,1.0321,184,0,14.947,2.06033,4.20,52824,5.266667,7.033333,7.400000,5.266667,7.033333,7.400000,4128476.000000,1289827.875000,201595.406250,13516.799805,2495.266602,845.766663
24:39:37,1543952550,2018-12-04T19:42:30,2018-12-04T12:42:30,1.996,2956.17,12.17,14.55,13.88,847.37,846.31,224.583328,17.47,1.0322,184,0,14.950,2.06287,4.20,52828,5.033333,6.266667,6.900000,5.033333,6.266667,6.900000,4129229.250000,1290065.875000,201625.031250,13519.133789,2495.466553,845.966675
24:40:07,1543952580,2018-12-04T19:43:00,2018-12-04T12:43:00,1.998,2957.17,12.18,14.54,13.86,847.29,846.34,219.783340,17.55,1.0322,184,0,14.949,2.07419,4.20,52833,5.366667,7.466667,8.233334,5.366667,7.466667,8.233334,4130096.000000,1290337.250000,201664.671875,13520.366211,2496.133301,846.633362
24:40:37,1543952610,2018-12-04T19:43:30,2018-12-04T12:43:30,1.996,2958.17,12.17,14.53,13.91,847.34,846.28,219.383331,17.58,1.0321,184,0,14.950,2.06626,4.20,52837,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,4130904.000000,1290591.500000,201704.671875,13522.633789,2496.133301,846.633362
24:41:07,1543952640,2018-12-04T19:44:00,2018-12-04T12:44:00,1.993,2959.16,12.18,14.53,13.90,847.37,846.29,222.033340,17.49,1.0321,184,0,14.950,2.05188,4.20,52841,5.066667,7.133333,7.466667,5.066667,7.133333,7.466667,4131719.750000,1290848.500000,201746.234375,13523.799805,2496.300049,846.799988
24:41:37,1543952670,2018-12-04T19:44:30,2018-12-04T12:44:30,1.998,2960.16,12.15,14.54,13.90,847.40,846.24,222.016663,17.55,1.0322,184,0,14.949,2.06287,4.20,52845,5.000000,6.466667,7.300000,5.000000,6.466667,7.300000,4132481.250000,1291085.750000,201776.000000,13527.099609,2497.000000,847.500000
24:42:07,1543952700,2018-12-04T19:45:00,2018-12-04T12:45:00,1.996,2961.16,12.15,14.51,13.86,847.34,846.32,223.750000,17.58,1.0323,184,0,14.947,2.06202,4.20,52849,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,4133275.750000,1291330.625000,201812.437500,13530.866211,2497.000000,847.500000
24:42:37,1543952730,2018-12-04T19:45:30,2018-12-04T12:45:30,1.998,2962.16,12.14,14.50,13.90,847.32,846.27,222.133331,17.73,1.0322,184,0,14.947,2.05413,4.20,52853,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,4134013.750000,1291558.875000,201854.093750,13533.900391,2497.000000,847.500000
24:43:07,1543952760,2018-12-04T19:46:00,2018-12-04T12:46:00,1.997,2963.16,12.15,14.46,13.88,847.37,846.21,220.800003,17.76,1.0321,184,0,14.947,2.05864,4.20,52857,5.733333,7.233333,7.466667,5.733333,7.233333,7.466667,4134835.250000,1291817.500000,201893.796875,13535.266602,2497.600098,847.500000
24:43:37,1543952790,2018-12-04T19:46:30,2018-12-04T12:46:30,1.997,2964.16,12.15,14.47,13.85,847.32,846.26,222.383331,17.57,1.0322,184,0,14.947,2.06090,4.20,52861,3.533333,5.933333,6.200000,3.533333,5.933333,6.200000,4135532.000000,1292030.125000,201926.859375,13537.166992,2497.866699,847.500000
24:44:07,1543952820,2018-12-04T19:47:00,2018-12-04T12:47:00,2.001,2965.16,12.16,14.45,13.84,847.19,846.39,224.516663,17.73,1.0323,184,0,14.947,2.06909,4.20,52864,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,4136281.000000,1292258.375000,201956.062500,13538.299805,2497.866699,847.500000
24:44:37,1543952850,2018-12-04T19:47:30,2018-12-04T12:47:30,1.994,2966.15,12.17,14.47,13.87,847.29,846.28,221.300003,17.65,1.0321,184,0,14.947,2.07164,4.20,52868,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,4137072.250000,1292509.375000,201983.031250,13539.066406,2497.866699,847.500000
24:45:07,1543952880,2018-12-04T19:48:00,2018-12-04T12:48:00,1.997,2967.15,12.16,14.45,13.91,847.13,846.29,220.783340,17.64,1.0322,184,0,14.946,2.06768,4.20,52872,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,4137914.500000,1292780.125000,202012.859375,13540.833008,2497.866699,847.500000
24:45:37,1543952910,2018-12-04T19:48:30,2018-12-04T12:48:30,1.998,2968.15,12.19,14.47,13.89,847.20,846.28,219.699997,17.64,1.0321,184,0,14.945,2.06485,4.20,52875,5.100000,7.200000,7.266667,5.100000,7.200000,7.266667,4138675.000000,1293018.875000,202050.828125,13543.666992,2497.933350,847.500000
24:46:07,1543952940,2018-12-04T19:49:00,2018-12-04T12:49:00,1.996,2969.15,12.20,14.43,13.93,847.27,846.49,225.100006,17.74,1.0323,184,0,14.949,2.05723,4.20,52879,4.000000,6.633333,7.200000,4.000000,6.633333,7.200000,4139368.750000,1293239.500000,202089.437500,13546.033203,2498.733398,847.500000
24:46:37,1543952970,2018-12-04T19:49:30,2018-12-04T12:49:30,1.998,2970.15,12.20,14.46,13.91,847.22,846.41,224.483337,17.69,1.0322,184,0,14.947,2.05610,4.20,52882,5.500000,6.766667,6.766667,5.500000,6.766667,6.766667,4140216.000000,1293502.500000,202114.828125,13547.033203,2498.733398,847.500000
24:47:07,1543953000,2018-12-04T19:50:00,2018-12-04T12:50:00,2.001,2971.15,12.23,14.42,13.93,847.30,846.43,219.750000,17.65,1.0321,184,0,14.949,2.07051,4.20,52885,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,4140998.500000,1293750.625000,202151.500000,13548.633789,2498.733398,847.500000
24:47:37,1543953030,2018-12-04T19:50:30,2018-12-04T12:50:30,2.001,2972.15,12.24,14.44,13.89,847.24,846.28,216.899994,17.64,1.0319,184,0,14.946,2.06966,4.20,52889,5.000000,7.000000,7.133333,5.000000,7.000000,7.133333,4141837.250000,1293999.125000,202187.593750,13550.933594,2498.733398,847.500000
24:48:07,1543953060,2018-12-04T19:51:00,2018-12-04T12:51:00,2.003,2973.15,12.27,14.42,13.95,847.29,846.28,224.966660,17.62,1.0318,184,0,14.947,2.06485,4.20,52892,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,4142607.500000,1294237.625000,202220.828125,13553.466797,2498.866699,847.500000
24:48:37,1543953090,2018-12-04T19:51:30,2018-12-04T12:51:30,2.001,2974.15,12.29,14.44,13.98,847.12,846.40,221.649994,17.69,1.0318,184,0,14.947,2.06853,4.20,52895,5.200000,6.833333,7.566667,5.200000,6.833333,7.566667,4143348.000000,1294470.750000,202256.703125,13555.833008,2500.033447,847.500000
24:49:07,1543953120,2018-12-04T19:52:00,2018-12-04T12:52:00,1.999,2975.15,12.33,14.43,13.99,847.13,846.47,229.883331,17.63,1.0318,184,0,14.946,2.04737,4.20,52898,5.600000,8.166667,8.700000,5.600000,8.166667,8.700000,4144214.500000,1294744.750000,202296.671875,13558.900391,2500.466553,847.500000
24:49:37,1543953150,2018-12-04T19:52:30,2018-12-04T12:52:30,1.998,2976.15,12.33,14.45,14.00,847.19,846.34,222.350006,17.39,1.0316,184,0,14.946,2.06174,4.20,52901,6.400000,8.166667,8.166667,6.400000,8.166667,8.166667,4145159.250000,1295040.000000,202330.531250,13560.166992,2500.466553,847.500000
24:50:07,1543953180,2018-12-04T19:53:00,2018-12-04T12:53:00,1.999,2977.15,12.36,14.47,14.03,847.10,846.55,221.633331,17.40,1.0318,184,0,14.947,2.06061,4.20,52904,5.700000,7.300000,7.366667,5.700000,7.300000,7.366667,4146049.250000,1295318.125000,202361.765625,13561.066406,2500.766602,847.500000
24:50:37,1543953210,2018-12-04T19:53:30,2018-12-04T12:53:30,2.000,2978.15,12.35,14.48,14.05,847.18,846.39,219.250000,17.37,1.0316,184,0,14.950,2.06287,4.20,52907,5.033333,6.900000,7.533333,5.033333,6.900000,7.533333,4146863.000000,1295565.750000,202395.562500,13564.033203,2502.133301,847.500000
24:51:07,1543953240,2018-12-04T19:54:00,2018-12-04T12:54:00,2.003,2979.15,12.39,14.52,14.08,847.25,846.59,222.066666,17.45,1.0317,184,0,14.947,2.05948,4.20,52910,6.000000,7.000000,7.066667,6.000000,7.000000,7.066667,4147695.250000,1295826.875000,202420.406250,13564.700195,2502.199951,847.500000
24:51:37,1543953270,2018-12-04T19:54:30,2018-12-04T12:54:30,2.001,2980.15,12.39,14.53,14.09,847.17,846.46,225.166672,17.44,1.0315,184,0,14.949,2.05497,4.20,52913,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,4148520.000000,1296083.625000,202446.562500,13564.966797,2502.199951,847.500000
24:52:07,1543953300,2018-12-04T19:55:00,2018-12-04T12:55:00,2.000,2981.15,12.40,14.50,14.09,847.17,846.36,221.316666,17.41,1.0314,184,0,14.949,2.07079,4.20,52916,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,4149330.500000,1296329.125000,202475.500000,13564.966797,2502.199951,847.500000
24:52:37,1543953330,2018-12-04T19:55:30,2018-12-04T12:55:30,2.000,2982.15,12.42,14.53,14.14,847.12,846.54,225.866669,17.41,1.0315,184,0,14.945,2.05441,4.12,52918,5.700000,7.566667,8.033334,5.700000,7.566667,8.033334,4150202.500000,1296601.250000,202510.906250,13567.099609,2502.933350,847.500000
24:53:07,1543953360,2018-12-04T19:56:00,2018-12-04T12:56:00,2.000,2983.15,12.42,14.42,14.13,847.19,846.67,223.100006,17.56,1.0317,184,0,14.943,2.05892,4.12,52901,5.266667,7.433333,7.833333,5.266667,7.433333,7.833333,4151041.000000,1296859.750000,202546.859375,13571.099609,2503.933350,847.500000
24:53:37,1543953390,2018-12-04T19:56:30,2018-12-04T12:56:30,2.001,2984.15,12.43,14.25,14.16,847.09,846.90,213.649994,17.66,1.0319,184,0,14.942,2.08015,4.12,52885,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,4151854.750000,1297113.875000,202585.859375,13572.299805,2503.933350,847.500000
24:54:07,1543953420,2018-12-04T19:57:00,2018-12-04T12:57:00,2.001,2985.15,12.44,14.15,14.13,847.19,847.08,217.516663,17.64,1.0321,184,0,14.940,2.06061,4.12,52869,5.266667,7.100000,7.866667,5.266667,7.100000,7.866667,4152693.750000,1297370.375000,202627.468750,13575.299805,2504.800049,847.500000
24:54:37,1543953450,2018-12-04T19:57:30,2018-12-04T12:57:30,1.998,2986.15,12.44,14.03,14.13,847.19,847.31,214.983337,17.53,1.0324,184,0,14.940,2.06796,4.11,52852,6.433333,9.200000,10.066667,6.433333,9.200000,10.066667,4153708.000000,1297692.125000,202667.203125,13578.233398,2505.733398,847.566650
24:55:07,1543953480,2018-12-04T19:58:00,2018-12-04T12:58:00,1.997,2987.15,12.47,13.93,14.15,847.18,847.25,226.000000,17.54,1.0322,184,0,14.938,2.05441,4.11,52836,6.566667,9.400000,10.633333,6.566667,9.400000,10.633333,4154712.250000,1298004.625000,202701.140625,13582.866211,2506.899902,848.733337
24:55:37,1543953510,2018-12-04T19:58:30,2018-12-04T12:58:30,1.996,2988.15,12.46,13.88,14.15,847.10,847.41,224.850006,17.43,1.0325,184,0,14.938,2.05356,4.11,52820,6.600000,10.200000,10.900000,6.600000,10.200000,10.900000,4155770.250000,1298330.125000,202756.765625,13584.766602,2508.066650,849.233337
24:56:07,1543953540,2018-12-04T19:59:00,2018-12-04T12:59:00,1.993,2989.14,12.45,13.81,14.16,847.02,847.56,222.933334,17.40,1.0327,184,0,14.935,2.05807,4.11,52803,6.733333,9.666667,9.733334,6.733333,9.666667,9.733334,4156830.500000,1298656.125000,202797.437500,13586.333008,2508.266602,849.233337
24:56:37,1543953570,2018-12-04T19:59:30,2018-12-04T12:59:30,1.994,2990.14,12.43,13.79,14.15,847.06,847.54,222.983337,17.39,1.0327,184,0,14.935,2.05779,4.10,52787,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,4157836.000000,1298973.750000,202829.265625,13588.833008,2508.266602,849.233337
24:57:07,1543953600,2018-12-04T20:00:00,2018-12-04T13:00:00,1.996,2991.14,12.42,13.72,14.16,847.17,847.65,215.033340,17.41,1.0329,184,0,14.934,2.06768,4.10,52771,6.966667,9.466666,9.466666,6.966667,9.466666,9.466666,4158842.250000,1299287.500000,202866.562500,13591.799805,2508.266602,849.233337
24:57:37,1543953630,2018-12-04T20:00:30,2018-12-04T13:00:30,1.994,2992.13,12.42,13.69,14.10,847.04,847.65,221.966660,17.53,1.0329,184,0,14.935,2.05272,4.11,52754,7.333333,10.900000,11.933333,7.333333,10.900000,11.933333,4159956.500000,1299632.000000,202909.937500,13598.500000,2509.899902,849.233337
24:58:07,1543953660,2018-12-04T20:01:00,2018-12-04T13:01:00,1.995,2993.13,12.40,13.65,14.10,847.15,847.60,218.933334,17.59,1.0329,184,0,14.935,2.06966,4.10,52738,7.133333,10.633333,10.733334,7.133333,10.633333,10.733334,4161013.250000,1299958.625000,202965.328125,13600.000000,2510.000000,849.233337
24:58:37,1543953690,2018-12-04T20:01:30,2018-12-04T13:01:30,1.996,2994.13,12.38,13.63,14.11,847.02,847.63,223.199997,17.67,1.0330,184,0,14.937,2.05497,4.10,52722,6.100000,8.400000,9.166667,6.100000,8.400000,9.166667,4161964.500000,1300249.750000,203009.640625,13602.133789,2510.533447,849.233337
24:59:07,1543953720,2018-12-04T20:02:00,2018-12-04T13:02:00,1.995,2995.13,12.39,13.60,14.11,847.15,847.86,222.083328,17.73,1.0332,184,0,14.934,2.05047,4.10,52705,6.900000,10.233334,12.366667,6.900000,10.233334,12.366667,4163002.250000,1300574.375000,203065.140625,13608.599609,2513.933350,849.966675
24:59:37,1543953750,2018-12-04T20:02:30,2018-12-04T13:02:30,1.997,2996.13,12.38,13.58,14.07,846.97,847.71,224.300003,17.75,1.0331,184,0,14.933,2.05469,4.10,52689,6.533333,9.166667,9.966666,6.533333,9.166667,9.966666,4163945.750000,1300874.875000,203105.828125,13611.400391,2515.199951,850.099976
25:00:07,1543953780,2018-12-04T20:03:00,2018-12-04T13:03:00,1.995,2997.12,12.39,13.56,14.07,847.02,847.84,222.783340,17.84,1.0332,184,0,14.932,2.05864,4.10,52672,5.233333,7.000000,7.233333,5.233333,7.000000,7.233333,4164813.500000,1301134.000000,203131.937500,13613.000000,2515.199951,850.099976
25:00:37,1543953810,2018-12-04T20:03:30,2018-12-04T13:03:30,1.993,2998.12,12.41,13.52,14.07,846.96,847.83,219.166672,17.67,1.0331,184,0,14.934,2.06231,4.10,52656,6.166667,8.700000,9.166667,6.166667,8.700000,9.166667,4165746.750000,1301428.250000,203173.593750,13613.833008,2515.566650,850.099976
25:01:07,1543953840,2018-12-04T20:04:00,2018-12-04T13:04:00,1.996,2999.12,12.42,13.52,14.13,846.96,847.86,219.616669,17.69,1.0331,184,0,14.932,2.05807,4.10,52640,7.166667,10.933333,11.033334,7.166667,10.933333,11.033334,4166780.500000,1301754.625000,203227.671875,13615.766602,2516.066650,850.099976
25:01:37,1543953870,2018-12-04T20:04:30,2018-12-04T13:04:30,1.994,3000.11,12.43,13.52,14.09,847.14,847.86,218.016663,17.69,1.0331,184,0,14.933,2.06061,4.10,52623,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,4167771.250000,1302068.125000,203263.593750,13616.233398,2516.066650,850.099976
25:02:07,1543953900,2018-12-04T20:05:00,2018-12-04T13:05:00,1.994,3001.11,12.46,13.51,14.13,846.94,847.78,219.399994,17.64,1.0329,184,0,14.933,2.07107,4.10,52607,6.666667,9.566667,9.566667,6.666667,9.566667,9.566667,4168783.000000,1302394.500000,203307.000000,13617.233398,2516.066650,850.099976
25:02:37,1543953930,2018-12-04T20:05:30,2018-12-04T13:05:30,1.996,3002.11,12.47,13.52,14.11,847.02,847.85,218.083328,17.71,1.0329,184,0,14.933,2.06372,4.09,52590,6.200000,7.933333,8.300000,6.200000,7.933333,8.300000,4169748.000000,1302693.125000,203334.828125,13618.566406,2516.866699,850.099976
25:03:07,1543953960,2018-12-04T20:06:00,2018-12-04T13:06:00,1.994,3003.10,12.49,13.51,14.13,846.94,847.96,222.383331,17.73,1.0330,184,0,14.933,2.05892,4.09,52574,5.933333,8.200000,8.666667,5.933333,8.200000,8.666667,4170686.500000,1302983.250000,203377.031250,13622.099609,2517.366699,850.099976
25:03:37,1543953990,2018-12-04T20:06:30,2018-12-04T13:06:30,1.995,3004.10,12.49,13.48,14.19,846.83,847.80,224.016663,17.61,1.0328,184,0,14.932,2.05977,4.09,52558,5.566667,6.766667,7.666667,5.566667,6.766667,7.666667,4171508.750000,1303240.750000,203403.203125,13624.533203,2518.533447,850.099976
25:04:07,1543954020,2018-12-04T20:07:00,2018-12-04T13:07:00,1.994,3005.10,12.51,13.51,14.18,846.91,847.87,222.966660,17.53,1.0328,184,0,14.932,2.06372,4.09,52541,6.233333,10.533334,11.333333,6.233333,10.533334,11.333333,4172467.750000,1303540.750000,203445.468750,13631.366211,2519.433350,850.866638
25:04:37,1543954050,2018-12-04T20:07:30,2018-12-04T13:07:30,1.994,3006.09,12.50,13.53,14.19,846.91,847.87,218.666672,17.62,1.0329,184,0,14.933,2.06090,4.08,52525,5.533333,8.666667,8.666667,5.533333,8.666667,8.666667,4173380.250000,1303823.375000,203491.562500,13634.200195,2519.533447,850.966675
25:05:07,1543954080,2018-12-04T20:08:00,2018-12-04T13:08:00,1.995,3007.09,12.52,13.53,14.18,846.98,847.79,222.199997,17.56,1.0327,184,0,14.933,2.06259,4.09,52508,6.000000,8.333333,9.366667,6.000000,8.333333,9.366667,4174320.000000,1304116.750000,203529.828125,13636.166992,2520.233398,851.666687
25:05:37,1543954110,2018-12-04T20:08:30,2018-12-04T13:08:30,2.000,3008.09,12.53,13.69,14.21,846.85,847.55,222.366669,17.47,1.0324,184,0,14.941,2.05892,4.20,52521,6.466667,9.400000,10.966666,6.466667,9.400000,10.966666,4175352.750000,1304447.625000,203568.703125,13640.000000,2521.266602,852.700012
25:06:07,1543954140,2018-12-04T20:09:00,2018-12-04T13:09:00,2.000,3009.09,12.55,13.98,14.24,846.84,847.24,219.333328,17.52,1.0319,184,0,14.942,2.06626,4.20,52533,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,4176270.250000,1304738.750000,203607.593750,13642.833008,2521.266602,852.700012
25:06:37,1543954170,2018-12-04T20:09:30,2018-12-04T13:09:30,2.003,3010.09,12.58,14.23,14.27,846.94,846.89,221.916672,17.58,1.0314,184,0,14.946,2.06796,4.20,52544,10.133333,12.633333,12.633333,10.133333,12.633333,12.633333,4177709.750000,1305186.125000,203659.796875,13644.366211,2521.266602,852.700012
25:07:07,1543954200,2018-12-04T20:10:00,2018-12-04T13:10:00,2.007,3011.10,12.62,14.39,14.28,846.95,846.72,222.416672,17.68,1.0310,184,0,14.946,2.07192,4.20,52554,10.366667,12.400000,12.833333,10.366667,12.400000,12.833333,4179152.750000,1305631.250000,203702.671875,13645.466797,2521.866699,853.299988
25:07:37,1543954230,2018-12-04T20:10:30,2018-12-04T13:10:30,2.008,3012.10,12.65,14.55,14.35,846.89,846.48,224.766663,17.57,1.0306,184,0,14.950,2.06711,4.20,52565,6.366667,9.666667,9.800000,6.366667,9.666667,9.800000,4180167.250000,1305946.625000,203751.859375,13646.933594,2522.133301,853.566650
25:08:07,1543954260,2018-12-04T20:11:00,2018-12-04T13:11:00,2.006,3013.10,12.67,14.65,14.36,846.84,846.40,224.533340,17.52,1.0304,184,0,14.952,2.06683,4.20,52574,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,4181090.250000,1306236.000000,203793.765625,13647.599609,2522.166748,853.566650
25:08:37,1543954290,2018-12-04T20:11:30,2018-12-04T13:11:30,2.011,3014.11,12.72,14.76,14.39,846.92,846.37,222.816666,17.59,1.0302,185,0,14.954,2.07136,4.20,52584,6.000000,8.000000,8.333333,6.000000,8.000000,8.333333,4181955.500000,1306505.875000,203832.328125,13649.599609,2523.066650,853.566650
25:09:07,1543954320,2018-12-04T20:12:00,2018-12-04T13:12:00,2.007,3015.11,12.75,14.85,14.40,846.87,846.16,223.283340,17.60,1.0298,185,0,14.922,2.06061,4.20,52593,6.766667,9.666667,10.633333,6.766667,9.666667,10.633333,4183007.000000,1306838.125000,203880.031250,13652.099609,2524.399902,854.099976
25:09:37,1543954350,2018-12-04T20:12:30,2018-12-04T13:12:30,2.004,3016.12,12.80,14.90,14.47,846.88,846.10,225.133331,17.54,1.0296,185,0,14.921,2.06061,4.20,52602,6.333333,9.866667,10.200000,6.333333,9.866667,10.200000,4184016.750000,1307157.125000,203927.031250,13655.099609,2524.733398,854.433350
25:10:07,1543954380,2018-12-04T20:13:00,2018-12-04T13:13:00,2.005,3017.12,12.80,14.96,14.49,846.93,846.07,218.183334,17.33,1.0296,185,0,14.921,2.07306,4.20,52611,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,4184952.750000,1307444.250000,203970.359375,13659.166992,2524.733398,854.433350
25:10:37,1543954410,2018-12-04T20:13:30,2018-12-04T13:13:30,2.012,3018.13,12.82,15.02,14.52,846.88,846.05,223.266663,17.49,1.0295,186,0,14.922,2.07192,4.20,52619,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,4185779.750000,1307698.500000,204002.531250,13660.700195,2524.733398,854.433350
25:11:07,1543954440,2018-12-04T20:14:00,2018-12-04T13:14:00,2.002,3019.13,12.86,15.08,14.52,846.97,846.06,224.449997,17.43,1.0293,186,0,14.889,2.06231,4.20,52628,6.000000,8.000000,8.333333,6.000000,8.000000,8.333333,4186689.500000,1307982.375000,204044.937500,13662.733398,2524.733398,854.433350
25:11:37,1543954470,2018-12-04T20:14:30,2018-12-04T13:14:30,2.004,3020.13,12.86,15.10,14.56,846.89,846.06,220.783340,17.49,1.0293,186,0,14.892,2.05948,4.20,52636,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,4187629.250000,1308271.250000,204080.234375,13663.033203,2524.733398,854.433350
25:12:07,1543954500,2018-12-04T20:15:00,2018-12-04T13:15:00,2.004,3021.13,12.88,15.12,14.57,846.96,846.04,223.133331,17.47,1.0292,186,0,14.890,2.05892,4.20,52644,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,4188758.250000,1308627.625000,204129.531250,13666.533203,2524.733398,854.433350
25:12:37,1543954530,2018-12-04T20:15:30,2018-12-04T13:15:30,2.004,3022.13,12.87,15.11,14.57,846.94,846.01,220.483337,17.57,1.0292,186,0,14.890,2.06061,4.20,52651,6.366667,9.666667,9.766666,6.366667,9.666667,9.766666,4189740.750000,1308931.375000,204171.468750,13669.966797,2524.733398,854.433350
25:13:07,1543954560,2018-12-04T20:16:00,2018-12-04T13:16:00,2.006,3023.14,12.89,15.17,14.56,846.98,846.01,220.699997,17.57,1.0292,186,0,14.892,2.06768,4.20,52659,5.733333,7.933333,8.633333,5.733333,7.933333,8.633333,4190624.250000,1309208.000000,204212.203125,13671.066406,2525.600098,854.433350
25:13:37,1543954590,2018-12-04T20:16:30,2018-12-04T13:16:30,2.000,3024.14,12.89,15.19,14.59,846.96,845.90,220.733337,17.58,1.0290,186,0,14.892,2.07051,4.20,52667,6.966667,9.533334,9.866667,6.966667,9.533334,9.866667,4191611.500000,1309528.250000,204256.203125,13673.466797,2525.600098,854.433350
25:14:07,1543954620,2018-12-04T20:17:00,2018-12-04T13:17:00,2.004,3025.14,12.91,15.21,14.64,846.95,846.03,219.416672,17.45,1.0291,186,0,14.894,2.06315,4.20,52674,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,4192559.250000,1309827.250000,204292.359375,13674.466797,2525.800049,854.433350
25:14:37,1543954650,2018-12-04T20:17:30,2018-12-04T13:17:30,2.007,3026.14,12.92,15.22,14.61,846.88,845.88,220.733337,17.35,1.0289,186,0,14.892,2.06937,4.20,52681,6.000000,7.300000,7.633333,6.000000,7.300000,7.633333,4193467.750000,1310110.875000,204323.859375,13675.099609,2526.433350,854.433350
25:15:07,1543954680,2018-12-04T20:18:00,2018-12-04T13:18:00,2.004,3027.14,12.91,15.23,14.66,846.98,845.96,225.383331,17.36,1.0290,186,0,14.893,2.06118,4.20,52688,5.766667,7.566667,7.566667,5.766667,7.566667,7.566667,4194340.500000,1310386.250000,204358.703125,13676.466797,2526.433350,854.433350
25:15:37,1543954710,2018-12-04T20:18:30,2018-12-04T13:18:30,2.005,3028.15,12.91,15.28,14.64,846.95,845.98,222.100006,17.16,1.0291,186,0,14.890,2.06118,4.20,52695,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,4195172.000000,1310644.625000,204391.734375,13680.766602,2526.433350,854.433350
25:16:07,1543954740,2018-12-04T20:19:00,2018-12-04T13:19:00,2.005,3029.15,12.91,15.26,14.65,846.95,845.98,220.033340,17.14,1.0291,186,0,14.894,2.06683,4.20,52702,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,4196105.500000,1310941.625000,204425.437500,13682.066406,2526.433350,854.433350
25:16:37,1543954770,2018-12-04T20:19:30,2018-12-04T13:19:30,2.006,3030.15,12.92,15.27,14.60,846.85,845.96,221.600006,17.33,1.0290,186,0,14.890,2.06711,4.20,52709,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,4197024.500000,1311234.375000,204465.765625,13682.666992,2526.433350,854.433350
25:17:07,1543954800,2018-12-04T20:20:00,2018-12-04T13:20:00,2.006,3031.16,12.92,15.26,14.64,846.90,845.80,221.633331,17.17,1.0288,186,0,14.893,2.05920,4.20,52715,6.466667,9.866667,9.866667,6.466667,9.866667,9.866667,4198015.000000,1311546.125000,204509.000000,13686.700195,2526.433350,854.433350
25:17:37,1543954830,2018-12-04T20:20:30,2018-12-04T13:20:30,2.006,3032.16,12.92,15.23,14.64,847.01,845.85,222.783340,17.18,1.0289,186,0,14.893,2.06853,4.20,52722,6.766667,9.066667,10.633333,6.766667,9.066667,10.633333,4198993.000000,1311854.125000,204550.406250,13690.433594,2528.433350,854.433350
25:18:07,1543954860,2018-12-04T20:21:00,2018-12-04T13:21:00,2.006,3033.16,12.91,15.25,14.64,846.85,845.90,220.750000,17.07,1.0290,186,0,14.893,2.05920,4.20,52728,5.933333,9.333333,9.600000,5.933333,9.333333,9.600000,4199921.000000,1312144.750000,204595.328125,13693.266602,2529.033447,854.433350
25:18:37,1543954890,2018-12-04T20:21:30,2018-12-04T13:21:30,2.000,3034.16,12.93,15.26,14.63,846.79,845.88,225.083328,17.00,1.0289,186,0,14.893,2.04962,4.20,52734,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,4200731.000000,1312398.625000,204638.171875,13694.733398,2529.033447,854.433350
25:19:07,1543954920,2018-12-04T20:22:00,2018-12-04T13:22:00,2.000,3035.16,12.93,15.26,14.63,847.08,845.85,225.266663,17.04,1.0288,186,0,14.890,2.06005,4.20,52740,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,4201414.000000,1312613.375000,204662.828125,13696.866211,2529.033447,854.433350
25:19:37,1543954950,2018-12-04T20:22:30,2018-12-04T13:22:30,2.004,3036.17,12.93,15.27,14.61,846.92,845.80,220.050003,17.00,1.0288,186,0,14.892,2.06231,4.20,52746,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,4202191.000000,1312854.000000,204685.140625,13699.266602,2529.033447,854.433350
25:20:07,1543954980,2018-12-04T20:23:00,2018-12-04T13:23:00,2.001,3037.17,12.93,15.25,14.64,846.84,845.95,223.383331,16.92,1.0290,186,0,14.892,2.06457,4.20,52752,5.500000,7.100000,8.066667,5.500000,7.100000,8.066667,4203001.500000,1313109.750000,204715.968750,13702.900391,2529.899902,855.299988
25:20:37,1543955010,2018-12-04T20:23:30,2018-12-04T13:23:30,2.009,3038.17,12.91,15.25,14.64,846.95,845.90,220.516663,16.94,1.0290,186,0,14.892,2.07277,4.20,52758,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,4203807.000000,1313362.750000,204755.437500,13703.866211,2529.899902,855.299988
25:21:07,1543955040,2018-12-04T20:24:00,2018-12-04T13:24:00,2.003,3039.17,12.92,15.22,14.60,846.80,845.93,223.033340,17.00,1.0290,186,0,14.893,2.05554,4.20,52763,5.733333,7.133333,7.333333,5.733333,7.133333,7.333333,4204647.500000,1313628.750000,204782.437500,13706.500000,2530.466553,855.299988
25:21:37,1543955070,2018-12-04T20:24:30,2018-12-04T13:24:30,2.002,3040.17,12.91,15.22,14.64,846.85,845.83,222.949997,16.97,1.0289,186,0,14.890,2.06344,4.20,52769,4.833333,6.233333,6.433333,4.833333,6.233333,6.433333,4205405.500000,1313863.750000,204809.437500,13707.733398,2530.766602,855.299988
25:22:07,1543955100,2018-12-04T20:25:00,2018-12-04T13:25:00,2.007,3041.18,12.92,15.20,14.63,846.80,845.80,221.500000,16.93,1.0288,186,0,14.890,2.06598,4.20,52774,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,4206143.000000,1314093.125000,204838.906250,13708.066406,2530.766602,855.299988
25:22:37,1543955130,2018-12-04T20:25:30,2018-12-04T13:25:30,2.006,3042.18,12.92,15.20,14.60,846.90,845.93,220.899994,16.88,1.0290,186,0,14.890,2.06428,4.20,52780,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,4206950.500000,1314347.375000,204871.031250,13708.866211,2530.766602,855.299988
25:23:07,1543955160,2018-12-04T20:26:00,2018-12-04T13:26:00,2.006,3043.18,12.93,15.20,14.63,846.90,846.03,220.133331,16.95,1.0291,186,0,14.890,2.06005,4.20,52785,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,4207711.000000,1314587.125000,204906.296875,13709.433594,2530.766602,855.299988
25:23:37,1543955190,2018-12-04T20:26:30,2018-12-04T13:26:30,2.006,3044.19,12.93,15.19,14.63,846.87,845.95,217.416672,17.00,1.0290,186,0,14.890,2.07221,4.20,52790,5.366667,7.266667,7.666667,5.366667,7.266667,7.666667,4208535.500000,1314845.375000,204940.234375,13711.366211,2531.633301,855.299988
25:24:07,1543955220,2018-12-04T20:27:00,2018-12-04T13:27:00,2.010,3045.19,12.94,15.20,14.61,846.87,846.01,221.649994,16.92,1.0290,186,0,14.892,2.06683,4.20,52795,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,4209390.000000,1315113.125000,204973.203125,13711.500000,2531.633301,855.299988
25:24:37,1543955250,2018-12-04T20:27:30,2018-12-04T13:27:30,2.008,3046.19,12.95,15.19,14.65,846.95,845.93,217.399994,17.00,1.0289,186,0,14.889,2.07249,4.20,52800,4.300000,6.800000,6.800000,4.300000,6.800000,6.800000,4210222.000000,1315364.000000,205006.593750,13712.700195,2531.633301,855.299988
25:25:07,1543955280,2018-12-04T20:28:00,2018-12-04T13:28:00,2.014,3047.20,12.99,15.17,14.68,846.96,846.07,216.300003,16.97,1.0289,187,0,14.892,2.07079,4.20,52805,4.133333,7.100000,7.100000,4.133333,7.100000,7.100000,4211021.000000,1315607.750000,205048.796875,13715.866211,2531.633301,855.299988
25:25:37,1543955310,2018-12-04T20:28:30,2018-12-04T13:28:30,2.001,3048.20,13.01,15.21,14.65,846.93,846.12,218.116669,16.94,1.0289,187,0,14.856,2.06090,4.20,52810,5.366667,7.300000,7.300000,5.366667,7.300000,7.300000,4211853.000000,1315871.125000,205076.437500,13718.400391,2531.633301,855.299988
25:26:07,1543955340,2018-12-04T20:29:00,2018-12-04T13:29:00,2.004,3049.20,13.06,15.19,14.73,846.94,846.14,220.483337,17.01,1.0287,187,0,14.858,2.06457,4.20,52814,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,4212770.500000,1316157.500000,205113.359375,13719.266602,2531.633301,855.299988
25:26:37,1543955370,2018-12-04T20:29:30,2018-12-04T13:29:30,2.005,3050.21,13.10,15.22,14.77,846.93,846.11,220.300003,16.88,1.0285,187,0,14.860,2.06655,4.20,52819,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,4213718.500000,1316445.625000,205146.937500,13722.766602,2531.633301,855.299988
25:27:07,1543955400,2018-12-04T20:30:00,2018-12-04T13:30:00,2.005,3051.21,13.13,15.23,14.77,846.95,846.21,223.133331,16.74,1.0286,187,0,14.858,2.05666,4.20,52823,4.066667,7.533333,7.533333,4.066667,7.533333,7.533333,4214490.000000,1316681.500000,205179.171875,13726.366211,2531.633301,855.299988
25:27:37,1543955430,2018-12-04T20:30:30,2018-12-04T13:30:30,2.003,3052.21,13.18,15.22,14.81,846.80,846.28,220.966660,16.68,1.0285,187,0,14.858,2.05413,4.20,52828,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,4215239.500000,1316915.875000,205209.140625,13727.099609,2531.633301,855.299988
25:28:07,1543955460,2018-12-04T20:31:00,2018-12-04T13:31:00,2.004,3053.21,13.22,15.21,14.85,846.93,846.30,219.933334,16.69,1.0284,187,0,14.860,2.05864,4.20,52832,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,4215969.000000,1317144.250000,205238.968750,13728.866211,2531.633301,855.299988
25:28:37,1543955490,2018-12-04T20:31:30,2018-12-04T13:31:30,2.007,3054.22,13.25,15.26,14.90,846.87,846.25,220.683334,16.68,1.0282,187,0,14.860,2.06090,4.20,52836,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,4216801.000000,1317403.500000,205264.437500,13731.033203,2531.633301,855.299988
25:29:07,1543955520,2018-12-04T20:32:00,2018-12-04T13:32:00,2.007,3055.22,13.28,15.27,14.93,846.96,846.32,220.933334,16.52,1.0282,187,0,14.858,2.05948,4.20,52841,4.333333,6.066667,6.133333,4.333333,6.066667,6.133333,4217584.000000,1317647.250000,205291.437500,13731.533203,2531.633301,855.299988
25:29:37,1543955550,2018-12-04T20:32:30,2018-12-04T13:32:30,2.004,3056.22,13.31,15.32,14.95,846.85,846.45,222.283340,16.21,1.0282,187,0,14.859,2.05807,4.20,52845,4.600000,6.100000,7.000000,4.600000,6.100000,7.000000,4218363.000000,1317892.000000,205318.093750,13733.566406,2532.300049,855.966675
25:30:07,1543955580,2018-12-04T20:33:00,2018-12-04T13:33:00,2.007,3057.22,13.34,15.31,14.98,846.81,846.52,221.533340,16.14,1.0282,187,0,14.860,2.06796,4.20,52849,3.633333,6.933333,7.100000,3.633333,6.933333,7.100000,4219083.500000,1318120.000000,205357.328125,13737.666992,2532.466553,856.133362
25:30:37,1543955610,2018-12-04T20:33:30,2018-12-04T13:33:30,2.008,3058.23,13.36,15.32,14.99,846.86,846.33,217.983337,16.24,1.0279,187,0,14.860,2.06655,4.20,52853,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,4219790.500000,1318340.750000,205385.234375,13738.900391,2532.466553,856.133362
25:31:07,1543955640,2018-12-04T20:34:00,2018-12-04T13:34:00,2.010,3059.23,13.39,15.35,15.05,846.93,846.38,219.866669,16.19,1.0279,187,0,14.860,2.06570,4.20,52857,3.900000,6.400000,6.900000,3.900000,6.400000,6.900000,4220527.000000,1318563.250000,205419.640625,13741.366211,2533.333252,856.133362
25:31:37,1543955670,2018-12-04T20:34:30,2018-12-04T13:34:30,2.010,3060.24,13.42,15.38,15.05,846.90,846.38,222.833328,16.18,1.0278,187,0,14.860,2.06853,4.20,52861,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,4221376.000000,1318824.375000,205447.859375,13742.633789,2533.333252,856.133362
25:32:07,1543955700,2018-12-04T20:35:00,2018-12-04T13:35:00,2.008,3061.24,13.46,15.42,15.11,846.81,846.42,222.716660,16.07,1.0277,187,0,14.860,2.06231,4.20,52865,3.300000,4.000000,4.600000,3.300000,4.000000,4.600000,4222054.000000,1319032.000000,205473.828125,13743.333008,2533.633301,856.133362
25:32:37,1543955730,2018-12-04T20:35:30,2018-12-04T13:35:30,2.010,3062.25,13.49,15.39,15.11,846.85,846.50,224.233337,16.17,1.0276,187,0,14.860,2.05666,4.20,52868,4.066667,6.000000,6.600000,4.066667,6.000000,6.600000,4222808.000000,1319268.750000,205510.234375,13745.333008,2534.166748,856.133362
25:33:07,1543955760,2018-12-04T20:36:00,2018-12-04T13:36:00,2.008,3063.25,13.52,15.41,15.15,846.84,846.29,223.100006,15.44,1.0273,187,0,14.860,2.05836,4.20,52872,5.800000,7.766667,7.933333,5.800000,7.766667,7.933333,4223728.500000,1319549.125000,205544.593750,13747.633789,2534.333252,856.299988
25:33:37,1543955790,2018-12-04T20:36:30,2018-12-04T13:36:30,2.009,3064.26,13.55,15.45,15.18,846.76,846.36,221.433334,15.98,1.0273,187,0,14.860,2.06768,4.20,52876,6.433333,7.733333,8.333333,6.433333,7.733333,8.333333,4224663.000000,1319838.375000,205579.203125,13748.633789,2535.033447,857.000000
25:34:07,1543955820,2018-12-04T20:37:00,2018-12-04T13:37:00,2.017,3065.26,13.57,15.47,15.19,846.73,846.51,218.466660,15.91,1.0274,188,0,14.859,2.06683,4.20,52879,4.800000,5.833333,6.166667,4.800000,5.833333,6.166667,4225465.000000,1320085.500000,205600.968750,13749.066406,2535.466553,857.000000
25:34:37,1543955850,2018-12-04T20:37:30,2018-12-04T13:37:30,2.008,3066.27,13.60,15.50,15.22,846.80,846.51,215.083328,15.78,1.0273,188,0,14.827,2.07079,4.20,52883,4.933333,5.633333,7.633333,4.933333,5.633333,7.633333,4226277.000000,1320333.875000,205630.140625,13751.700195,2538.100098,857.000000
25:35:07,1543955880,2018-12-04T20:38:00,2018-12-04T13:38:00,2.004,3067.27,13.63,15.51,15.27,846.76,846.48,223.666672,15.71,1.0271,188,0,14.828,2.05469,4.20,52886,3.933333,6.366667,6.633333,3.933333,6.366667,6.633333,4227018.500000,1320561.750000,205659.140625,13753.833008,2538.500000,857.000000
25:35:37,1543955910,2018-12-04T20:38:30,2018-12-04T13:38:30,2.004,3068.27,13.65,15.51,15.28,846.78,846.60,221.816666,15.75,1.0272,188,0,14.827,2.05751,4.20,52890,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,4227846.000000,1320821.750000,205685.968750,13754.266602,2538.500000,857.000000
25:36:07,1543955940,2018-12-04T20:39:00,2018-12-04T13:39:00,2.006,3069.28,13.67,15.54,15.33,846.77,846.60,222.016663,15.59,1.0271,188,0,14.829,2.05864,4.20,52893,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,4228709.500000,1321094.125000,205709.968750,13755.099609,2538.500000,857.000000
25:36:37,1543955970,2018-12-04T20:39:30,2018-12-04T13:39:30,2.006,3070.28,13.68,15.54,15.33,846.91,846.47,221.883331,15.52,1.0270,188,0,14.828,2.05638,4.20,52896,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,4229615.500000,1321377.125000,205738.296875,13756.266602,2538.500000,857.000000
25:37:07,1543956000,2018-12-04T20:40:00,2018-12-04T13:40:00,2.008,3071.28,13.69,15.59,15.31,846.85,846.34,221.550003,15.37,1.0268,188,0,14.827,2.06485,4.20,52899,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,4230312.500000,1321591.750000,205760.031250,13758.166992,2538.699951,857.000000
25:37:37,1543956030,2018-12-04T20:40:30,2018-12-04T13:40:30,2.007,3072.29,13.70,15.57,15.35,846.80,846.42,219.683334,15.37,1.0268,188,0,14.828,2.06966,4.20,52902,4.000000,6.100000,6.766667,4.000000,6.100000,6.766667,4231057.500000,1321823.250000,205790.828125,13759.799805,2539.366699,857.000000
25:38:07,1543956060,2018-12-04T20:41:00,2018-12-04T13:41:00,2.007,3073.29,13.72,15.60,15.36,846.77,846.54,221.449997,15.52,1.0269,188,0,14.828,2.06485,4.20,52906,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,4231830.500000,1322067.750000,205816.671875,13760.766602,2539.366699,857.000000
25:38:37,1543956090,2018-12-04T20:41:30,2018-12-04T13:41:30,2.008,3074.30,13.73,15.62,15.36,846.76,846.39,219.933334,15.32,1.0267,188,0,14.829,2.05807,4.20,52909,4.666667,6.100000,6.266667,4.666667,6.100000,6.266667,4232627.000000,1322318.750000,205845.828125,13761.866211,2539.566650,857.000000
25:39:07,1543956120,2018-12-04T20:42:00,2018-12-04T13:42:00,2.012,3075.30,13.74,15.61,15.39,846.81,846.33,215.149994,15.28,1.0266,189,0,14.829,2.07249,4.20,52912,5.066667,7.333333,7.800000,5.066667,7.333333,7.800000,4233472.500000,1322576.750000,205889.593750,13763.400391,2540.133301,857.000000
25:39:37,1543956150,2018-12-04T20:42:30,2018-12-04T13:42:30,2.002,3076.30,13.75,15.64,15.38,846.76,846.54,216.383331,15.18,1.0268,189,0,14.799,2.05779,4.20,52915,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,4234206.000000,1322800.500000,205911.968750,13764.933594,2540.133301,857.000000
25:40:07,1543956180,2018-12-04T20:43:00,2018-12-04T13:43:00,2.003,3077.30,13.73,15.61,15.41,846.76,846.31,220.066666,15.12,1.0266,189,0,14.798,2.05610,4.20,52917,4.633333,6.166667,6.300000,4.633333,6.166667,6.300000,4234965.000000,1323033.375000,205936.171875,13766.366211,2540.133301,857.000000
25:40:37,1543956210,2018-12-04T20:43:30,2018-12-04T13:43:30,1.999,3078.30,13.74,15.62,15.40,846.87,846.57,219.633331,15.16,1.0269,189,0,14.797,2.05695,4.13,52911,4.066667,6.766667,6.866667,4.066667,6.766667,6.866667,4235719.000000,1323265.875000,205977.203125,13767.200195,2540.133301,857.000000
25:41:07,1543956240,2018-12-04T20:44:00,2018-12-04T13:44:00,1.996,3079.30,13.74,15.50,15.40,846.89,846.72,217.866669,15.08,1.0271,189,0,14.792,2.04850,4.12,52896,4.200000,6.533333,7.300000,4.200000,6.533333,7.300000,4236511.500000,1323505.250000,206005.140625,13770.466797,2541.233398,858.099976
25:41:37,1543956270,2018-12-04T20:44:30,2018-12-04T13:44:30,1.995,3080.30,13.73,15.37,15.39,846.89,846.83,215.699997,15.14,1.0272,189,0,14.793,2.05328,4.12,52879,3.900000,6.433333,7.866667,3.900000,6.433333,7.866667,4237282.000000,1323742.625000,206042.140625,13772.666992,2542.733398,859.599976
25:42:07,1543956300,2018-12-04T20:45:00,2018-12-04T13:45:00,1.996,3081.30,13.71,15.23,15.39,846.90,847.01,216.800003,15.20,1.0275,189,0,14.791,2.05413,4.11,52863,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4238042.000000,1323978.250000,206075.906250,13772.833008,2542.733398,859.599976
25:42:37,1543956330,2018-12-04T20:45:30,2018-12-04T13:45:30,1.996,3082.29,13.69,15.15,15.36,846.80,847.09,213.483337,15.21,1.0277,189,0,14.790,2.05328,4.12,52847,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,4238845.000000,1324231.250000,206104.640625,13773.700195,2542.733398,859.599976
25:43:07,1543956360,2018-12-04T20:46:00,2018-12-04T13:46:00,1.995,3083.29,13.69,15.03,15.34,846.77,847.09,215.050003,15.19,1.0277,189,0,14.788,2.05131,4.11,52831,4.000000,6.833333,7.100000,4.000000,6.833333,7.100000,4239614.000000,1324469.125000,206141.906250,13774.799805,2543.000000,859.866638
25:43:37,1543956390,2018-12-04T20:46:30,2018-12-04T13:46:30,1.997,3084.29,13.69,14.96,15.36,846.85,847.30,214.699997,15.28,1.0279,189,0,14.788,2.05131,4.11,52814,3.833333,6.600000,7.133333,3.833333,6.600000,7.133333,4240375.000000,1324705.625000,206173.437500,13776.599609,2543.933350,860.433350
25:44:07,1543956420,2018-12-04T20:47:00,2018-12-04T13:47:00,1.998,3085.29,13.70,14.93,15.35,846.93,847.40,213.483337,15.20,1.0280,189,0,14.787,2.05244,4.11,52798,3.300000,6.266667,6.500000,3.300000,6.266667,6.500000,4241074.000000,1324927.125000,206203.171875,13777.866211,2544.433350,860.433350
25:44:37,1543956450,2018-12-04T20:47:30,2018-12-04T13:47:30,1.999,3086.29,13.72,14.89,15.37,846.77,847.53,213.466660,15.21,1.0281,189,0,14.787,2.04878,4.11,52782,3.833333,6.266667,6.466667,3.833333,6.266667,6.466667,4241810.500000,1325156.750000,206231.171875,13778.833008,2544.699951,860.433350
25:45:07,1543956480,2018-12-04T20:48:00,2018-12-04T13:48:00,1.993,3087.28,13.75,14.86,15.35,846.94,847.63,220.033340,15.24,1.0281,189,0,14.785,2.05272,4.11,52765,3.433333,6.333333,6.833333,3.433333,6.333333,6.833333,4242546.000000,1325383.875000,206265.593750,13782.200195,2545.300049,860.433350
25:45:37,1543956510,2018-12-04T20:48:30,2018-12-04T13:48:30,1.993,3088.28,13.77,14.82,15.39,846.65,847.61,215.550003,15.24,1.0280,189,0,14.785,2.05751,4.11,52749,3.966667,6.466667,6.766667,3.966667,6.466667,6.766667,4243278.000000,1325617.625000,206302.500000,13784.033203,2545.300049,860.433350
25:46:07,1543956540,2018-12-04T20:49:00,2018-12-04T13:49:00,1.995,3089.28,13.79,14.78,15.43,846.77,847.71,222.733337,15.16,1.0281,189,0,14.785,2.05075,4.11,52733,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,4243956.500000,1325832.625000,206333.796875,13784.099609,2545.300049,860.433350
25:46:37,1543956570,2018-12-04T20:49:30,2018-12-04T13:49:30,1.997,3090.28,13.80,14.81,15.44,846.71,847.78,216.516663,15.12,1.0281,189,0,14.786,2.05948,4.11,52717,3.900000,6.833333,7.100000,3.900000,6.833333,7.100000,4244745.500000,1326086.125000,206366.031250,13786.633789,2546.166748,860.433350
25:47:07,1543956600,2018-12-04T20:50:00,2018-12-04T13:50:00,1.995,3091.27,13.82,14.78,15.43,846.74,847.56,217.100006,15.11,1.0278,189,0,14.785,2.05216,4.10,52701,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,4245466.000000,1326310.500000,206385.937500,13787.833008,2546.166748,860.433350
25:47:37,1543956630,2018-12-04T20:50:30,2018-12-04T13:50:30,1.995,3092.27,13.85,14.81,15.47,846.63,847.67,217.816666,15.12,1.0278,189,0,14.785,2.05413,4.10,52684,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,4246162.500000,1326517.750000,206415.859375,13789.233398,2546.166748,860.433350
25:48:07,1543956660,2018-12-04T20:51:00,2018-12-04T13:51:00,1.997,3093.27,13.86,14.76,15.47,846.67,847.70,224.116669,15.09,1.0278,189,0,14.786,2.04400,4.10,52668,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,4246919.000000,1326745.625000,206440.734375,13789.233398,2546.166748,860.433350
25:48:37,1543956690,2018-12-04T20:51:30,2018-12-04T13:51:30,1.994,3094.26,13.88,14.76,15.52,846.67,847.67,217.899994,14.87,1.0277,189,0,14.785,2.05300,4.10,52652,4.200000,7.033333,7.033333,4.200000,7.033333,7.033333,4247707.500000,1326994.750000,206474.671875,13790.099609,2546.166748,860.433350
25:49:07,1543956720,2018-12-04T20:52:00,2018-12-04T13:52:00,1.990,3095.26,13.87,14.79,15.51,846.38,847.67,222.966660,15.20,1.0277,188,0,14.785,2.03951,4.10,52635,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,4248380.500000,1327205.375000,206501.765625,13790.099609,2546.166748,860.433350
25:49:37,1543956750,2018-12-04T20:52:30,2018-12-04T13:52:30,1.994,3096.26,13.88,14.78,15.51,846.48,847.67,222.149994,15.00,1.0277,188,0,14.815,2.05019,4.09,52619,3.700000,6.400000,6.400000,3.700000,6.400000,6.400000,4249093.500000,1327431.625000,206537.765625,13791.099609,2546.166748,860.433350
25:50:07,1543956780,2018-12-04T20:53:00,2018-12-04T13:53:00,1.996,3097.25,13.86,14.77,15.52,846.70,847.64,216.516663,15.01,1.0278,188,0,14.816,2.05836,4.09,52603,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,4249843.000000,1327666.125000,206562.765625,13793.566406,2546.166748,860.433350
25:50:37,1543956810,2018-12-04T20:53:30,2018-12-04T13:53:30,1.999,3098.25,13.85,14.76,15.51,846.65,847.62,219.800003,15.09,1.0278,188,0,14.815,2.06174,4.10,52586,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,4250567.000000,1327880.000000,206591.593750,13794.033203,2546.166748,860.433350
25:51:07,1543956840,2018-12-04T20:54:00,2018-12-04T13:54:00,1.999,3099.25,13.84,14.76,15.55,846.55,847.62,214.866669,15.16,1.0278,188,0,14.816,2.06966,4.09,52570,3.833333,6.400000,6.800000,3.833333,6.400000,6.800000,4251271.500000,1328099.250000,206631.296875,13796.000000,2547.366699,860.433350
25:51:37,1543956870,2018-12-04T20:54:30,2018-12-04T13:54:30,1.999,3100.25,13.84,14.78,15.51,846.60,847.60,220.800003,15.20,1.0278,188,0,14.815,2.05019,4.09,52554,4.000000,6.133333,6.733333,4.000000,6.133333,6.733333,4251981.500000,1328325.125000,206655.140625,13799.099609,2548.766602,860.433350
25:52:07,1543956900,2018-12-04T20:55:00,2018-12-04T13:55:00,2.002,3101.25,13.83,14.77,15.49,846.50,847.70,220.533340,15.29,1.0279,188,0,14.815,2.05864,4.09,52537,5.133333,6.866667,7.000000,5.133333,6.866667,7.000000,4252777.000000,1328576.000000,206683.968750,13801.466797,2548.766602,860.433350
25:52:37,1543956930,2018-12-04T20:55:30,2018-12-04T13:55:30,1.998,3102.25,13.83,14.73,15.48,846.55,847.62,221.550003,15.22,1.0278,188,0,14.815,2.04934,4.09,52521,4.300000,6.733333,6.733333,4.300000,6.733333,6.733333,4253565.500000,1328824.625000,206708.968750,13802.599609,2548.766602,860.433350
25:53:07,1543956960,2018-12-04T20:56:00,2018-12-04T13:56:00,1.997,3103.25,13.83,14.74,15.47,846.63,847.73,220.683334,15.17,1.0280,188,0,14.818,2.05469,4.09,52505,3.233333,4.366667,4.700000,3.233333,4.366667,4.700000,4254187.500000,1329025.875000,206726.093750,13803.433594,2549.166748,860.433350
25:53:37,1543956990,2018-12-04T20:56:30,2018-12-04T13:56:30,2.002,3104.25,13.81,14.73,15.48,846.61,847.62,219.050003,15.29,1.0279,188,0,14.815,2.06061,4.09,52488,4.000000,6.700000,6.966667,4.000000,6.700000,6.966667,4254933.000000,1329266.000000,206762.000000,13804.166992,2549.633301,860.433350
25:54:07,1543957020,2018-12-04T20:57:00,2018-12-04T13:57:00,2.000,3105.25,13.81,14.76,15.47,846.63,847.62,221.916672,15.25,1.0279,188,0,14.819,2.05356,4.20,52485,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,4255635.500000,1329488.750000,206791.406250,13805.633789,2549.633301,860.433350
25:54:37,1543957050,2018-12-04T20:57:30,2018-12-04T13:57:30,2.003,3106.25,13.82,15.02,15.41,846.52,847.11,218.833328,15.17,1.0273,188,0,14.825,2.06202,4.20,52499,4.233333,6.033333,6.100000,4.233333,6.033333,6.100000,4256387.000000,1329721.500000,206822.640625,13806.500000,2549.633301,860.433350
25:55:07,1543957080,2018-12-04T20:58:00,2018-12-04T13:58:00,2.010,3107.26,13.83,15.28,15.48,846.50,846.87,221.550003,15.13,1.0269,188,0,14.828,2.06061,4.20,52511,3.266667,5.600000,6.100000,3.266667,5.600000,6.100000,4257076.500000,1329935.875000,206847.703125,13808.533203,2549.633301,860.433350
25:55:37,1543957110,2018-12-04T20:58:30,2018-12-04T13:58:30,2.012,3108.26,13.85,15.47,15.51,846.60,846.53,219.716660,15.02,1.0264,188,0,14.829,2.06146,4.20,52522,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,4257883.500000,1330184.750000,206883.796875,13810.700195,2549.633301,860.433350
25:56:07,1543957140,2018-12-04T20:59:00,2018-12-04T13:59:00,2.012,3109.27,13.88,15.62,15.53,846.51,846.27,221.883331,15.02,1.0260,189,0,14.831,2.06287,4.20,52533,4.466667,6.500000,7.100000,4.466667,6.500000,7.100000,4258649.000000,1330429.250000,206914.531250,13812.666992,2550.433350,861.233337
25:56:37,1543957170,2018-12-04T20:59:30,2018-12-04T13:59:30,2.009,3110.27,13.91,15.76,15.56,846.58,846.18,218.816666,15.04,1.0258,189,0,14.802,2.06090,4.20,52544,3.866667,6.433333,7.000000,3.866667,6.433333,7.000000,4259417.500000,1330664.750000,206940.937500,13816.000000,2551.366699,862.166687
25:57:07,1543957200,2018-12-04T21:00:00,2018-12-04T14:00:00,2.007,3111.28,13.95,15.88,15.59,846.46,846.02,217.916672,14.96,1.0255,189,0,14.804,2.06994,4.20,52554,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,4260217.500000,1330911.750000,206966.937500,13816.766602,2551.366699,862.166687
25:57:37,1543957230,2018-12-04T21:00:30,2018-12-04T14:00:30,2.013,3112.28,13.98,15.95,15.60,846.49,845.92,217.316666,15.02,1.0252,190,0,14.804,2.06513,4.20,52564,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,4260979.000000,1331150.500000,206995.640625,13818.733398,2551.366699,862.166687
25:58:07,1543957260,2018-12-04T21:01:00,2018-12-04T14:01:00,2.010,3113.29,14.02,16.01,15.65,846.53,845.91,215.733337,14.95,1.0251,190,0,14.771,2.06739,4.20,52573,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4261645.000000,1331354.375000,207022.062500,13820.200195,2551.366699,862.166687
25:58:37,1543957290,2018-12-04T21:01:30,2018-12-04T14:01:30,2.012,3114.29,14.07,16.10,15.69,846.56,845.88,217.750000,14.95,1.0249,191,0,14.772,2.06118,4.20,52583,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,4262338.500000,1331562.625000,207045.859375,13820.266602,2551.366699,862.166687
25:59:07,1543957320,2018-12-04T21:02:00,2018-12-04T14:02:00,2.002,3115.30,14.11,16.16,15.71,846.42,845.92,217.983337,14.89,1.0248,191,0,14.739,2.05554,4.20,52592,4.800000,6.366667,6.966667,4.800000,6.366667,6.966667,4263293.500000,1331818.500000,207082.265625,13821.566406,2552.199951,862.166687
25:59:37,1543957350,2018-12-04T21:02:30,2018-12-04T14:02:30,2.006,3116.30,14.16,16.20,15.74,846.41,845.87,216.750000,14.78,1.0245,191,0,14.741,2.06090,4.20,52601,4.033333,6.266667,6.266667,4.033333,6.266667,6.266667,4264124.500000,1332052.375000,207112.140625,13823.266602,2552.199951,862.166687
26:00:07,1543957380,2018-12-04T21:03:00,2018-12-04T14:03:00,2.008,3117.30,14.21,16.27,15.81,846.52,845.78,210.283340,14.54,1.0243,191,0,14.741,2.06570,4.20,52610,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,4264812.500000,1332261.375000,207143.937500,13823.700195,2552.199951,862.166687
26:00:37,1543957410,2018-12-04T21:03:30,2018-12-04T14:03:30,2.009,3118.31,14.25,16.32,15.81,846.60,845.91,216.983337,14.48,1.0243,191,0,14.741,2.06033,4.20,52618,4.133333,5.900000,6.000000,4.133333,5.900000,6.000000,4265570.500000,1332496.500000,207170.828125,13823.799805,2552.300049,862.166687
26:01:07,1543957440,2018-12-04T21:04:00,2018-12-04T14:04:00,2.008,3119.31,14.28,16.35,15.90,846.46,845.82,218.516663,14.36,1.0241,191,0,14.744,2.06005,4.20,52627,3.433333,6.233333,6.866667,3.433333,6.233333,6.866667,4266286.000000,1332723.125000,207203.906250,13826.466797,2553.066650,862.166687
26:01:37,1543957470,2018-12-04T21:04:30,2018-12-04T14:04:30,2.011,3120.31,14.33,16.39,15.93,846.47,845.69,215.833328,14.38,1.0237,192,0,14.745,2.06513,4.20,52635,3.533333,5.700000,6.166667,3.533333,5.700000,6.166667,4267036.500000,1332953.375000,207228.468750,13828.566406,2553.766602,862.166687
26:02:07,1543957500,2018-12-04T21:05:00,2018-12-04T14:05:00,2.005,3121.32,14.37,16.45,15.99,846.54,845.73,219.433334,14.44,1.0236,192,0,14.711,2.04569,4.20,52643,5.100000,7.100000,7.200000,5.100000,7.100000,7.200000,4268110.000000,1333230.625000,207255.093750,13829.766602,2553.933350,862.166687
26:02:37,1543957530,2018-12-04T21:05:30,2018-12-04T14:05:30,2.005,3122.32,14.40,16.48,16.00,846.42,845.73,221.533340,14.41,1.0235,192,0,14.713,2.04625,4.20,52651,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,4268887.000000,1333460.375000,207279.437500,13830.466797,2553.933350,862.166687
26:03:07,1543957560,2018-12-04T21:06:00,2018-12-04T14:06:00,2.001,3123.32,14.41,16.53,16.00,846.32,845.62,220.416672,14.40,1.0234,192,0,14.714,2.04597,4.20,52659,4.266667,5.766667,7.566667,4.266667,5.766667,7.566667,4269641.000000,1333695.250000,207302.140625,13835.466797,2556.233398,862.166687
26:03:37,1543957590,2018-12-04T21:06:30,2018-12-04T14:06:30,2.005,3124.32,14.41,16.57,16.05,846.32,845.57,218.766663,14.24,1.0233,192,0,14.712,2.04962,4.20,52666,5.433333,6.700000,6.900000,5.433333,6.700000,6.900000,4270501.000000,1333957.125000,207328.671875,13837.099609,2556.533447,862.166687
26:04:07,1543957620,2018-12-04T21:07:00,2018-12-04T14:07:00,2.005,3125.32,14.41,16.56,16.06,846.37,845.57,219.100006,14.19,1.0233,192,0,14.716,2.04934,4.20,52674,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,4271247.000000,1334186.250000,207356.359375,13839.466797,2556.533447,862.166687
26:04:37,1543957650,2018-12-04T21:07:30,2018-12-04T14:07:30,2.006,3126.33,14.42,16.60,16.05,846.34,845.50,219.149994,13.80,1.0232,192,0,14.715,2.05666,4.20,52681,4.000000,6.500000,6.533333,4.000000,6.500000,6.533333,4271984.500000,1334413.375000,207387.328125,13841.366211,2556.533447,862.166687
26:05:07,1543957680,2018-12-04T21:08:00,2018-12-04T14:08:00,2.005,3127.33,14.41,16.57,16.06,846.29,845.37,218.833328,14.25,1.0231,192,0,14.714,2.05047,4.20,52688,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,4272716.500000,1334639.500000,207407.906250,13841.833008,2556.533447,862.166687
26:05:37,1543957710,2018-12-04T21:08:30,2018-12-04T14:08:30,2.006,3128.33,14.39,16.59,16.07,846.27,845.42,218.649994,14.29,1.0232,192,0,14.714,2.04260,4.20,52695,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,4273409.500000,1334856.250000,207428.500000,13841.966797,2556.533447,862.166687
26:06:07,1543957740,2018-12-04T21:09:00,2018-12-04T14:09:00,2.003,3129.33,14.38,16.63,16.02,846.35,845.29,218.300003,14.23,1.0231,192,0,14.714,2.04934,4.20,52702,4.000000,6.533333,6.966667,4.000000,6.533333,6.966667,4274179.000000,1335098.500000,207461.437500,13843.299805,2557.133301,862.766663
26:06:37,1543957770,2018-12-04T21:09:30,2018-12-04T14:09:30,2.003,3130.34,14.38,16.62,16.05,846.24,845.42,217.550003,13.99,1.0232,192,0,14.715,2.04092,4.20,52709,4.000000,5.566667,5.833333,4.000000,5.566667,5.833333,4274931.000000,1335331.500000,207492.359375,13843.566406,2557.399902,863.033325
26:07:07,1543957800,2018-12-04T21:10:00,2018-12-04T14:10:00,2.002,3131.34,14.36,16.62,16.04,846.33,845.27,217.016663,13.92,1.0231,192,0,14.715,2.05188,4.20,52716,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,4275620.500000,1335550.625000,207519.093750,13843.766602,2557.399902,863.033325
26:07:37,1543957830,2018-12-04T21:10:30,2018-12-04T14:10:30,2.006,3132.34,14.34,16.60,16.03,846.17,845.30,218.433334,14.03,1.0232,192,0,14.714,2.05075,4.20,52722,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,4276306.000000,1335766.250000,207538.140625,13844.933594,2557.399902,863.033325
26:08:07,1543957860,2018-12-04T21:11:00,2018-12-04T14:11:00,2.005,3133.34,14.33,16.60,16.01,846.26,845.36,219.766663,14.03,1.0234,192,0,14.715,2.04541,4.20,52729,3.533333,6.166667,6.866667,3.533333,6.166667,6.866667,4276986.500000,1335981.250000,207566.000000,13848.466797,2558.266602,863.033325
26:08:37,1543957890,2018-12-04T21:11:30,2018-12-04T14:11:30,2.004,3134.35,14.33,16.60,15.98,846.31,845.30,212.483337,14.08,1.0233,192,0,14.712,2.05385,4.20,52735,3.200000,6.566667,6.566667,3.200000,6.566667,6.566667,4277679.000000,1336197.500000,207599.093750,13850.400391,2558.266602,863.033325
26:09:07,1543957920,2018-12-04T21:12:00,2018-12-04T14:12:00,2.007,3135.35,14.32,16.56,15.99,846.29,845.41,213.000000,14.15,1.0234,192,0,14.714,2.06287,4.20,52741,3.366667,6.233333,7.100000,3.366667,6.233333,7.100000,4278387.500000,1336418.875000,207634.968750,13853.166992,2559.666748,863.500000
26:09:37,1543957950,2018-12-04T21:12:30,2018-12-04T14:12:30,2.006,3136.35,14.32,16.57,15.96,846.34,845.33,213.449997,14.25,1.0233,192,0,14.714,2.05300,4.20,52747,3.733333,5.733333,6.566667,3.733333,5.733333,6.566667,4279101.500000,1336639.125000,207656.703125,13856.400391,2560.866699,863.900024
26:10:07,1543957980,2018-12-04T21:13:00,2018-12-04T14:13:00,2.008,3137.36,14.34,16.56,15.98,846.33,845.33,216.783340,14.25,1.0233,192,0,14.714,2.05188,4.20,52753,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,4279949.500000,1336879.500000,207682.171875,13856.766602,2560.866699,863.900024
26:10:37,1543958010,2018-12-04T21:13:30,2018-12-04T14:13:30,2.009,3138.36,14.35,16.58,15.98,846.33,845.40,214.966660,14.23,1.0233,192,0,14.712,2.05554,4.20,52759,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,4280940.000000,1337129.750000,207726.093750,13859.900391,2560.866699,863.900024
26:11:07,1543958040,2018-12-04T21:14:00,2018-12-04T14:14:00,2.006,3139.36,14.37,16.56,16.02,846.33,845.47,220.683334,14.16,1.0233,192,0,14.714,2.04344,4.20,52765,3.866667,6.266667,6.700000,3.866667,6.266667,6.700000,4281678.000000,1337359.500000,207762.859375,13861.099609,2561.766602,863.900024
26:11:37,1543958070,2018-12-04T21:14:30,2018-12-04T14:14:30,2.010,3140.37,14.41,16.57,16.00,846.32,845.50,212.033340,14.19,1.0232,192,0,14.712,2.05441,4.20,52770,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,4282447.000000,1337593.250000,207784.171875,13862.099609,2561.766602,863.900024
26:12:07,1543958100,2018-12-04T21:15:00,2018-12-04T14:15:00,2.009,3141.37,14.44,16.56,16.03,846.31,845.57,214.449997,14.11,1.0232,192,0,14.714,2.05356,4.20,52776,3.933333,6.500000,6.800000,3.933333,6.500000,6.800000,4283224.000000,1337830.625000,207810.968750,13864.133789,2561.766602,863.900024
26:12:37,1543958130,2018-12-04T21:15:30,2018-12-04T14:15:30,2.010,3142.38,14.47,16.59,16.05,846.38,845.54,214.633331,14.08,1.0231,192,0,14.712,2.05582,4.20,52781,3.366667,4.800000,4.833333,3.366667,4.800000,4.833333,4283879.000000,1338033.625000,207828.765625,13866.266602,2561.766602,863.900024
26:13:07,1543958160,2018-12-04T21:16:00,2018-12-04T14:16:00,2.011,3143.38,14.51,16.57,16.09,846.37,845.69,216.300003,13.96,1.0231,193,0,14.713,2.05666,4.20,52787,3.933333,5.900000,5.966667,3.933333,5.900000,5.966667,4284560.000000,1338249.875000,207858.296875,13867.400391,2562.266602,863.900024
26:13:37,1543958190,2018-12-04T21:16:30,2018-12-04T14:16:30,2.005,3144.38,14.55,16.61,16.11,846.38,845.71,212.933334,14.00,1.0230,193,0,14.681,2.05300,4.20,52792,3.266667,4.000000,4.966667,3.266667,4.000000,4.966667,4285169.500000,1338441.875000,207880.859375,13869.366211,2562.800049,863.900024
26:14:07,1543958220,2018-12-04T21:17:00,2018-12-04T14:17:00,2.006,3145.39,14.60,16.60,16.17,846.39,845.68,218.283340,13.91,1.0228,193,0,14.681,2.04990,4.20,52797,3.100000,4.333333,4.900000,3.100000,4.333333,4.900000,4285779.500000,1338632.250000,207902.593750,13872.666992,2563.533447,863.900024
26:14:37,1543958250,2018-12-04T21:17:30,2018-12-04T14:17:30,2.008,3146.39,14.66,16.63,16.20,846.41,845.90,215.550003,13.89,1.0228,193,0,14.681,2.05525,4.20,52802,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,4286468.500000,1338851.125000,207928.140625,13875.133789,2563.533447,863.900024
26:15:07,1543958280,2018-12-04T21:18:00,2018-12-04T14:18:00,2.008,3147.39,14.72,16.67,16.26,846.37,845.74,214.899994,13.81,1.0224,193,0,14.682,2.05610,4.20,52807,3.666667,4.166667,4.333333,3.666667,4.166667,4.333333,4287147.500000,1339058.875000,207953.703125,13876.033203,2563.966553,863.900024
26:15:37,1543958310,2018-12-04T21:18:30,2018-12-04T14:18:30,2.009,3148.40,14.78,16.69,16.31,846.35,845.89,215.050003,13.65,1.0224,193,0,14.683,2.05836,4.20,52812,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,4287897.000000,1339297.250000,207983.296875,13876.500000,2564.433350,863.900024
26:16:07,1543958340,2018-12-04T21:19:00,2018-12-04T14:19:00,2.010,3149.40,14.84,16.71,16.38,846.36,846.01,214.783340,13.58,1.0223,193,0,14.682,2.05441,4.20,52817,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,4288583.500000,1339513.875000,208011.140625,13876.966797,2564.433350,863.900024
26:16:37,1543958370,2018-12-04T21:19:30,2018-12-04T14:19:30,2.012,3150.41,14.89,16.72,16.44,846.32,845.97,217.333328,13.50,1.0221,194,0,14.684,2.05723,4.20,52821,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,4289296.000000,1339734.375000,208030.562500,13879.000000,2564.433350,863.900024
26:17:07,1543958400,2018-12-04T21:20:00,2018-12-04T14:20:00,2.008,3151.41,14.96,16.76,16.50,846.25,845.99,215.133331,13.45,1.0219,194,0,14.650,2.05356,4.20,52826,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,4289975.000000,1339943.250000,208046.562500,13879.099609,2564.433350,863.900024
26:17:37,1543958430,2018-12-04T21:20:30,2018-12-04T14:20:30,2.008,3152.41,15.02,16.81,16.53,846.31,846.01,217.483337,13.33,1.0217,194,0,14.653,2.05075,4.20,52831,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,4290592.500000,1340133.375000,208073.140625,13880.133789,2564.433350,863.900024
26:18:07,1543958460,2018-12-04T21:21:00,2018-12-04T14:21:00,2.007,3153.42,15.06,16.78,16.58,846.35,845.95,219.433334,13.17,1.0215,194,0,14.653,2.04344,4.20,52835,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,4291115.500000,1340295.500000,208097.000000,13880.833008,2564.433350,863.900024
26:18:37,1543958490,2018-12-04T21:21:30,2018-12-04T14:21:30,2.007,3154.42,15.11,16.88,16.66,846.42,845.98,218.583328,13.16,1.0214,194,0,14.654,2.04766,4.20,52840,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,4291758.500000,1340496.375000,208118.968750,13880.833008,2564.433350,863.900024
26:19:07,1543958520,2018-12-04T21:22:00,2018-12-04T14:22:00,2.010,3155.43,15.17,16.90,16.69,846.22,845.99,215.916672,13.03,1.0212,194,0,14.655,2.05525,4.20,52844,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4292383.500000,1340692.750000,208133.000000,13880.966797,2564.433350,863.900024
26:19:37,1543958550,2018-12-04T21:22:30,2018-12-04T14:22:30,2.008,3156.43,15.21,16.93,16.74,846.10,845.88,211.166672,13.10,1.0209,194,0,14.653,2.05525,4.20,52848,3.100000,4.266667,4.800000,3.100000,4.266667,4.800000,4293018.500000,1340887.500000,208155.031250,13882.866211,2564.699951,864.166687
26:20:07,1543958580,2018-12-04T21:23:00,2018-12-04T14:23:00,2.009,3157.43,15.26,16.98,16.77,846.09,845.96,221.716660,12.99,1.0208,194,0,14.654,2.04513,4.20,52852,4.166667,6.266667,6.866667,4.166667,6.266667,6.866667,4293777.000000,1341130.000000,208184.062500,13885.166992,2565.300049,864.766663
26:20:37,1543958610,2018-12-04T21:23:30,2018-12-04T14:23:30,2.011,3158.44,15.29,16.96,16.81,846.16,846.00,217.366669,13.05,1.0207,194,0,14.654,2.04766,4.20,52856,4.000000,5.333333,5.733333,4.000000,5.333333,5.733333,4294541.500000,1341367.500000,208204.296875,13885.799805,2565.566650,864.766663
26:21:07,1543958640,2018-12-04T21:24:00,2018-12-04T14:24:00,2.011,3159.44,15.31,16.98,16.84,846.20,845.97,216.850006,12.97,1.0206,196,0,14.655,2.06287,4.20,52860,3.400000,4.366667,5.000000,3.400000,4.366667,5.000000,4295183.000000,1341569.250000,208224.234375,13887.966797,2566.166748,864.766663
26:21:37,1543958670,2018-12-04T21:24:30,2018-12-04T14:24:30,2.002,3160.45,15.35,17.02,16.88,846.25,846.17,212.333328,12.95,1.0207,196,0,14.591,2.04372,4.20,52864,3.000000,4.900000,5.933333,3.000000,4.900000,5.933333,4295858.000000,1341783.750000,208252.765625,13892.133789,2566.633301,865.233337
26:22:07,1543958700,2018-12-04T21:25:00,2018-12-04T14:25:00,2.002,3161.45,15.36,17.08,16.92,846.33,846.10,215.800003,12.97,1.0206,196,0,14.593,2.03699,4.20,52868,2.966667,4.266667,4.566667,2.966667,4.266667,4.566667,4296476.000000,1341974.375000,208270.640625,13895.466797,2567.033447,865.633362
26:22:37,1543958730,2018-12-04T21:25:30,2018-12-04T14:25:30,2.003,3162.45,15.39,17.12,16.94,846.32,846.02,212.033340,12.97,1.0204,196,0,14.592,2.04513,4.20,52872,2.900000,4.333333,5.200000,2.900000,4.333333,5.200000,4297110.500000,1342168.250000,208290.000000,13898.333008,2568.100098,865.633362
26:23:07,1543958760,2018-12-04T21:26:00,2018-12-04T14:26:00,2.002,3163.45,15.42,17.10,16.98,846.23,845.98,213.899994,12.93,1.0203,196,0,14.593,2.04709,4.20,52876,3.266667,4.233333,4.766667,3.266667,4.233333,4.766667,4297754.500000,1342372.000000,208311.406250,13900.433594,2568.766602,865.633362
26:23:37,1543958790,2018-12-04T21:26:30,2018-12-04T14:26:30,2.003,3164.45,15.46,17.12,17.02,846.16,846.24,212.750000,12.90,1.0204,196,0,14.592,2.05019,4.20,52880,3.166667,4.600000,5.266667,3.166667,4.600000,5.266667,4298418.500000,1342578.125000,208334.937500,13902.133789,2569.633301,866.500000
26:24:07,1543958820,2018-12-04T21:27:00,2018-12-04T14:27:00,2.002,3165.45,15.48,17.17,16.99,846.19,846.11,218.133331,12.80,1.0202,196,0,14.594,2.04204,4.20,52883,3.633333,5.833333,5.833333,3.633333,5.833333,5.833333,4299131.500000,1342797.125000,208368.437500,13904.299805,2569.633301,866.500000
26:24:37,1543958850,2018-12-04T21:27:30,2018-12-04T14:27:30,2.004,3166.46,15.51,17.18,17.05,846.13,846.07,210.699997,12.78,1.0200,196,0,14.596,2.04766,4.20,52887,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,4299797.000000,1343004.000000,208391.359375,13905.066406,2569.633301,866.500000
26:25:07,1543958880,2018-12-04T21:28:00,2018-12-04T14:28:00,2.006,3167.46,15.56,17.21,17.08,846.24,845.99,213.500000,12.69,1.0198,196,0,14.593,2.05103,4.20,52890,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,4300653.000000,1343276.750000,208415.828125,13905.066406,2569.633301,866.500000
26:25:37,1543958910,2018-12-04T21:28:30,2018-12-04T14:28:30,2.007,3168.46,15.58,17.24,17.11,846.21,846.04,211.283340,12.65,1.0198,196,0,14.593,2.05525,4.20,52894,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4301382.500000,1343503.250000,208439.406250,13905.833008,2569.633301,866.500000
26:26:07,1543958940,2018-12-04T21:29:00,2018-12-04T14:29:00,2.007,3169.47,15.59,17.27,17.14,846.18,846.04,217.949997,12.71,1.0197,196,0,14.596,2.04316,4.20,52897,3.800000,4.566667,5.600000,3.800000,4.566667,5.600000,4302079.000000,1343713.375000,208458.859375,13907.633789,2570.699951,866.500000
26:26:37,1543958970,2018-12-04T21:29:30,2018-12-04T14:29:30,2.006,3170.47,15.64,17.32,17.19,846.15,846.00,216.933334,12.57,1.0195,196,0,14.596,2.04906,4.20,52900,3.666667,5.766667,6.466667,3.666667,5.766667,6.466667,4302779.000000,1343931.500000,208487.359375,13910.299805,2571.333252,866.500000
26:27:07,1543959000,2018-12-04T21:30:00,2018-12-04T14:30:00,2.006,3171.47,15.65,17.33,17.22,846.17,846.03,219.500000,12.52,1.0195,196,0,14.594,2.04569,4.20,52904,3.833333,6.533333,7.466667,3.833333,6.533333,7.466667,4303545.500000,1344168.875000,208524.593750,13914.066406,2572.233398,866.500000
26:27:37,1543959030,2018-12-04T21:30:30,2018-12-04T14:30:30,2.005,3172.47,15.67,17.34,17.23,846.16,845.92,219.449997,12.59,1.0193,196,0,14.596,2.03867,4.20,52907,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,4304240.500000,1344386.250000,208549.671875,13914.933594,2572.233398,866.500000
26:28:07,1543959060,2018-12-04T21:31:00,2018-12-04T14:31:00,2.007,3173.48,15.68,17.38,17.23,846.00,845.95,215.133331,12.41,1.0193,196,0,14.597,2.05216,4.20,52910,4.533333,6.333333,6.400000,4.533333,6.333333,6.400000,4305031.000000,1344636.750000,208570.968750,13915.433594,2572.233398,866.500000
26:28:37,1543959090,2018-12-04T21:31:30,2018-12-04T14:31:30,2.010,3174.48,15.68,17.38,17.24,846.19,845.92,215.866669,12.40,1.0193,197,0,14.597,2.05385,4.20,52913,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,4305691.500000,1344849.625000,208599.937500,13915.433594,2572.233398,866.500000
26:29:07,1543959120,2018-12-04T21:32:00,2018-12-04T14:32:00,2.003,3175.48,15.69,17.40,17.24,846.26,845.92,215.683334,12.43,1.0192,197,0,14.565,2.03839,4.20,52916,3.433333,4.366667,4.533333,3.433333,4.366667,4.533333,4306325.000000,1345048.000000,208624.203125,13915.933594,2572.733398,866.500000
26:29:37,1543959150,2018-12-04T21:32:30,2018-12-04T14:32:30,2.003,3176.49,15.69,17.41,17.21,846.13,845.89,216.466660,12.43,1.0192,197,0,14.567,2.03867,4.20,52919,2.700000,3.466667,3.833333,2.700000,3.466667,3.833333,4306856.000000,1345214.875000,208649.031250,13916.366211,2573.100098,866.500000
26:30:07,1543959180,2018-12-04T21:33:00,2018-12-04T14:33:00,2.002,3177.49,15.69,17.33,17.28,846.37,846.10,214.199997,12.46,1.0195,197,0,14.563,2.03783,4.13,52904,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,4307452.500000,1345402.375000,208666.062500,13917.133789,2573.100098,866.500000
26:30:37,1543959210,2018-12-04T21:33:30,2018-12-04T14:33:30,2.000,3178.49,15.69,17.17,17.28,846.31,846.15,213.433334,12.47,1.0195,197,0,14.562,2.03251,4.13,52888,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,4308003.000000,1345568.250000,208687.640625,13917.333008,2573.100098,866.500000
26:31:07,1543959240,2018-12-04T21:34:00,2018-12-04T14:34:00,1.997,3179.49,15.68,17.08,17.20,846.24,846.55,214.899994,12.08,1.0201,197,0,14.558,2.03279,4.12,52872,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,4308621.500000,1345764.250000,208703.406250,13918.033203,2573.100098,866.500000
26:31:37,1543959270,2018-12-04T21:34:30,2018-12-04T14:34:30,1.997,3180.48,15.66,16.95,17.25,846.19,846.55,215.733337,11.64,1.0202,197,0,14.557,2.03167,4.11,52856,2.333333,3.000000,3.033333,2.333333,3.000000,3.033333,4309119.500000,1345922.750000,208714.828125,13920.133789,2573.100098,866.500000
26:32:07,1543959300,2018-12-04T21:35:00,2018-12-04T14:35:00,1.996,3181.48,15.64,16.85,17.23,846.07,846.63,211.466660,11.49,1.0204,197,0,14.555,2.04400,4.12,52840,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4309604.000000,1346066.375000,208734.765625,13920.633789,2573.100098,866.500000
26:32:37,1543959330,2018-12-04T21:35:30,2018-12-04T14:35:30,1.995,3182.48,15.63,16.80,17.17,846.09,846.84,211.649994,11.23,1.0207,197,0,14.555,2.04485,4.12,52824,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,4310108.500000,1346222.875000,208757.031250,13922.366211,2573.100098,866.500000
26:33:07,1543959360,2018-12-04T21:36:00,2018-12-04T14:36:00,1.994,3183.48,15.62,16.70,17.16,846.10,846.76,212.666672,11.33,1.0206,197,0,14.553,2.03811,4.12,52808,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,4310467.500000,1346326.750000,208768.703125,13923.799805,2573.100098,866.500000
26:33:37,1543959390,2018-12-04T21:36:30,2018-12-04T14:36:30,1.992,3184.47,15.60,16.71,17.20,846.13,846.81,215.333328,11.16,1.0207,197,0,14.554,2.03447,4.11,52792,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,4310824.500000,1346433.625000,208780.593750,13924.633789,2573.100098,866.500000
26:34:07,1543959420,2018-12-04T21:37:00,2018-12-04T14:37:00,1.991,3185.47,15.58,16.65,17.16,846.05,846.79,211.633331,10.65,1.0208,197,0,14.553,2.03811,4.11,52776,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4311201.500000,1346553.625000,208793.328125,13925.033203,2573.100098,866.500000
26:34:37,1543959450,2018-12-04T21:37:30,2018-12-04T14:37:30,1.992,3186.46,15.58,16.59,17.15,846.13,846.90,213.916672,10.73,1.0210,197,0,14.553,2.03895,4.11,52759,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4311603.000000,1346678.625000,208812.359375,13926.533203,2573.100098,866.500000
26:35:07,1543959480,2018-12-04T21:38:00,2018-12-04T14:38:00,1.992,3187.46,15.57,16.53,17.15,846.03,847.05,218.316666,10.69,1.0212,197,0,14.552,2.02413,4.11,52744,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4311979.500000,1346795.250000,208824.671875,13927.599609,2573.100098,866.500000
26:35:37,1543959510,2018-12-04T21:38:30,2018-12-04T14:38:30,1.989,3188.45,15.58,16.53,17.15,846.21,847.08,212.899994,10.82,1.0212,197,0,14.552,2.03307,4.11,52727,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4312383.000000,1346918.125000,208837.828125,13928.033203,2573.100098,866.500000
26:36:07,1543959540,2018-12-04T21:39:00,2018-12-04T14:39:00,1.991,3189.45,15.58,16.48,17.17,846.27,847.27,216.416672,10.84,1.0214,197,0,14.552,2.02748,4.11,52711,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,4312795.000000,1347044.750000,208849.828125,13928.466797,2573.100098,866.500000
26:36:37,1543959570,2018-12-04T21:39:30,2018-12-04T14:39:30,1.986,3190.44,15.60,16.48,17.19,846.08,847.23,216.533340,11.73,1.0212,196,0,14.551,2.02664,4.11,52695,2.000000,2.400000,2.500000,2.000000,2.400000,2.500000,4313208.500000,1347175.625000,208857.968750,13928.966797,2573.199951,866.599976
26:37:07,1543959600,2018-12-04T21:40:00,2018-12-04T14:40:00,1.992,3191.44,15.59,16.46,17.15,846.29,847.20,212.399994,11.95,1.0212,196,0,14.580,2.03055,4.11,52679,3.333333,4.533333,5.466667,3.333333,4.533333,5.466667,4313824.500000,1347374.875000,208881.562500,13930.200195,2573.966553,867.366638
26:37:37,1543959630,2018-12-04T21:40:30,2018-12-04T14:40:30,1.993,3192.44,15.59,16.45,17.16,846.13,847.31,219.616669,12.16,1.0213,196,0,14.580,2.03979,4.10,52663,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,4314402.500000,1347556.500000,208897.859375,13930.833008,2573.966553,867.366638
26:38:07,1543959660,2018-12-04T21:41:00,2018-12-04T14:41:00,1.990,3193.43,15.57,16.41,17.13,846.27,847.18,214.266663,12.19,1.0212,196,0,14.580,2.04063,4.10,52647,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,4315220.500000,1347800.000000,208918.828125,13931.933594,2573.966553,867.366638
26:38:37,1543959690,2018-12-04T21:41:30,2018-12-04T14:41:30,1.994,3194.43,15.53,16.44,17.13,846.26,847.24,214.333328,12.28,1.0214,196,0,14.581,2.03923,4.10,52631,4.366667,5.466667,6.266667,4.366667,5.466667,6.266667,4316021.500000,1348046.000000,208945.265625,13933.533203,2573.966553,867.366638
26:39:07,1543959720,2018-12-04T21:42:00,2018-12-04T14:42:00,1.992,3195.42,15.51,16.37,17.15,846.10,847.19,219.100006,12.21,1.0214,196,0,14.581,2.03167,4.10,52614,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4316736.000000,1348269.500000,208968.265625,13933.666992,2573.966553,867.366638
26:39:37,1543959750,2018-12-04T21:42:30,2018-12-04T14:42:30,1.990,3196.42,15.49,16.39,17.07,846.08,847.12,217.316666,12.24,1.0214,196,0,14.581,2.03727,4.09,52598,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,4317390.500000,1348478.625000,208991.796875,13933.666992,2573.966553,867.366638
26:40:07,1543959780,2018-12-04T21:43:00,2018-12-04T14:43:00,1.990,3197.41,15.45,16.33,17.07,846.25,847.22,218.666672,12.27,1.0217,195,0,14.581,2.02999,4.10,52582,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,4317953.500000,1348651.750000,209009.203125,13934.466797,2573.966553,867.366638
26:40:37,1543959810,2018-12-04T21:43:30,2018-12-04T14:43:30,1.995,3198.41,15.41,16.32,17.02,846.26,847.22,214.216660,12.30,1.0218,195,0,14.612,2.03923,4.10,52566,2.666667,3.933333,4.166667,2.666667,3.933333,4.166667,4318556.500000,1348837.500000,209029.359375,13935.900391,2574.199951,867.366638
26:41:07,1543959840,2018-12-04T21:44:00,2018-12-04T14:44:00,1.998,3199.41,15.37,16.30,17.01,846.14,847.18,215.983337,12.47,1.0219,195,0,14.611,2.04597,4.10,52549,3.733333,4.600000,5.000000,3.733333,4.600000,5.000000,4319252.500000,1349057.375000,209053.937500,13937.099609,2574.833252,867.366638
26:41:37,1543959870,2018-12-04T21:44:30,2018-12-04T14:44:30,1.993,3200.41,15.33,16.27,16.95,846.12,847.30,218.800003,12.41,1.0222,195,0,14.611,2.03111,4.09,52534,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,4319954.000000,1349280.250000,209079.968750,13937.966797,2574.833252,867.366638
26:42:07,1543959900,2018-12-04T21:45:00,2018-12-04T14:45:00,1.996,3201.40,15.30,16.23,16.92,846.26,847.16,208.149994,12.52,1.0221,195,0,14.611,2.04176,4.09,52517,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,4320603.000000,1349486.125000,209102.171875,13938.466797,2574.833252,867.366638
26:42:37,1543959930,2018-12-04T21:45:30,2018-12-04T14:45:30,1.993,3202.40,15.27,16.22,16.89,846.27,847.22,216.899994,12.54,1.0223,195,0,14.610,2.04007,4.09,52501,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4321236.000000,1349683.125000,209126.093750,13939.666992,2574.899902,867.433350
26:43:07,1543959960,2018-12-04T21:46:00,2018-12-04T14:46:00,1.995,3203.40,15.24,16.19,16.88,846.15,847.11,218.033340,12.43,1.0223,195,0,14.610,2.02832,4.09,52485,3.766667,4.833333,5.633333,3.766667,4.833333,5.633333,4321954.500000,1349906.250000,209151.703125,13940.566406,2575.699951,868.233337
26:43:37,1543959990,2018-12-04T21:46:30,2018-12-04T14:46:30,1.991,3204.39,15.21,16.14,16.83,846.23,847.18,210.166672,12.25,1.0225,195,0,14.610,2.03951,4.09,52469,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,4322831.500000,1350180.750000,209185.828125,13941.166992,2575.699951,868.233337
26:44:07,1543960020,2018-12-04T21:47:00,2018-12-04T14:47:00,1.992,3205.39,15.18,16.10,16.82,846.24,847.08,216.649994,12.43,1.0225,195,0,14.610,2.03727,4.08,52452,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,4323510.000000,1350386.125000,209214.000000,13941.433594,2575.699951,868.233337
26:44:37,1543960050,2018-12-04T21:47:30,2018-12-04T14:47:30,1.991,3206.39,15.15,16.08,16.78,846.14,847.20,219.966660,12.42,1.0227,195,0,14.610,2.03363,4.09,52436,4.433333,5.233333,5.233333,4.433333,5.233333,5.233333,4324284.500000,1350626.125000,209242.937500,13941.799805,2575.699951,868.233337
26:45:07,1543960080,2018-12-04T21:48:00,2018-12-04T14:48:00,1.993,3207.38,15.11,16.25,16.75,846.10,846.93,217.050003,12.31,1.0226,195,0,14.615,2.04063,4.20,52450,3.833333,4.666667,5.666667,3.833333,4.666667,5.666667,4325028.500000,1350862.875000,209261.796875,13943.666992,2576.566650,868.233337
26:45:37,1543960110,2018-12-04T21:48:30,2018-12-04T14:48:30,1.993,3208.38,15.09,16.50,16.71,846.13,846.52,218.116669,12.22,1.0221,195,0,14.617,2.04148,4.20,52463,3.266667,4.666667,5.333333,3.266667,4.666667,5.333333,4325707.500000,1351078.250000,209286.531250,13945.599609,2576.566650,868.233337
26:46:07,1543960140,2018-12-04T21:49:00,2018-12-04T14:49:00,1.994,3209.38,15.07,16.70,16.69,846.35,846.08,219.183334,12.19,1.0217,195,0,14.622,2.03699,4.20,52476,2.433333,3.333333,4.066667,2.433333,3.333333,4.066667,4326266.500000,1351241.625000,209309.140625,13946.299805,2577.066650,868.733337
26:46:37,1543960170,2018-12-04T21:49:30,2018-12-04T14:49:30,1.999,3210.37,15.04,16.85,16.67,846.17,845.77,214.083328,12.25,1.0214,195,0,14.623,2.04148,4.20,52488,3.200000,4.066667,4.766667,3.200000,4.066667,4.766667,4326904.000000,1351436.500000,209335.093750,13947.299805,2577.800049,869.466675
26:47:07,1543960200,2018-12-04T21:50:00,2018-12-04T14:50:00,2.000,3211.37,15.03,16.97,16.61,846.28,845.62,216.966660,12.27,1.0213,195,0,14.626,2.03587,4.20,52499,2.800000,4.500000,5.733333,2.800000,4.500000,5.733333,4327513.000000,1351620.000000,209358.203125,13951.799805,2578.533447,869.966675
26:47:37,1543960230,2018-12-04T21:50:30,2018-12-04T14:50:30,2.000,3212.37,15.01,17.08,16.64,846.36,845.52,218.266663,12.26,1.0212,195,0,14.627,2.04063,4.20,52510,2.966667,4.100000,4.633333,2.966667,4.100000,4.633333,4328086.000000,1351800.125000,209380.437500,13955.299805,2579.166748,869.966675
26:48:07,1543960260,2018-12-04T21:51:00,2018-12-04T14:51:00,1.996,3213.37,14.99,17.08,16.64,846.14,845.34,221.883331,12.14,1.0211,195,0,14.627,2.03055,4.20,52521,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4328677.000000,1351981.625000,209407.093750,13955.299805,2579.166748,869.966675
26:48:37,1543960290,2018-12-04T21:51:30,2018-12-04T14:51:30,1.998,3214.37,14.94,17.15,16.58,846.25,845.32,211.850006,12.20,1.0212,195,0,14.626,2.04934,4.20,52532,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,4329259.500000,1352156.875000,209434.234375,13955.599609,2579.166748,869.966675
26:49:07,1543960320,2018-12-04T21:52:00,2018-12-04T14:52:00,1.997,3215.37,14.90,17.11,16.56,846.26,845.07,219.149994,12.17,1.0211,195,0,14.628,2.03111,4.20,52542,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,4329817.500000,1352330.375000,209452.703125,13957.033203,2579.166748,869.966675
26:49:37,1543960350,2018-12-04T21:52:30,2018-12-04T14:52:30,1.994,3216.37,14.86,17.19,16.55,846.09,845.00,215.383331,12.20,1.0211,195,0,14.627,2.04428,4.20,52552,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,4330390.000000,1352502.875000,209469.593750,13957.033203,2579.166748,869.966675
26:50:07,1543960380,2018-12-04T21:53:00,2018-12-04T14:53:00,1.999,3217.37,14.82,17.24,16.50,846.29,845.00,214.800003,12.31,1.0213,195,0,14.628,2.03979,4.20,52562,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,4331018.500000,1352700.125000,209487.937500,13957.033203,2579.166748,869.966675
26:50:37,1543960410,2018-12-04T21:53:30,2018-12-04T14:53:30,1.997,3218.36,14.76,17.24,16.44,846.22,844.91,219.350006,12.34,1.0214,195,0,14.628,2.04316,4.20,52571,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,4331619.000000,1352893.250000,209507.531250,13957.700195,2579.166748,869.966675
26:51:07,1543960440,2018-12-04T21:54:00,2018-12-04T14:54:00,1.997,3219.36,14.73,17.23,16.42,846.41,844.81,217.333328,13.11,1.0213,195,0,14.630,2.04007,4.20,52581,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,4332213.500000,1353073.375000,209529.828125,13958.966797,2579.166748,869.966675
26:51:37,1543960470,2018-12-04T21:54:30,2018-12-04T14:54:30,1.997,3220.36,14.67,17.17,16.39,846.35,844.82,213.000000,12.48,1.0216,195,0,14.627,2.03867,4.20,52590,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,4332826.000000,1353266.875000,209555.968750,13960.633789,2579.166748,869.966675
26:52:07,1543960500,2018-12-04T21:55:00,2018-12-04T14:55:00,1.994,3221.36,14.65,17.20,16.30,846.33,844.87,217.816666,12.50,1.0217,195,0,14.628,2.03503,4.20,52599,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,4333462.000000,1353459.875000,209581.906250,13961.599609,2579.166748,869.966675
26:52:37,1543960530,2018-12-04T21:55:30,2018-12-04T14:55:30,1.994,3222.35,14.60,17.14,16.28,846.29,844.77,215.800003,12.53,1.0218,195,0,14.626,2.03839,4.20,52608,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,4333972.500000,1353613.750000,209604.734375,13963.400391,2579.166748,869.966675
26:53:07,1543960560,2018-12-04T21:56:00,2018-12-04T14:56:00,1.991,3223.35,14.56,17.10,16.24,846.17,844.73,215.283340,12.46,1.0219,195,0,14.625,2.03951,4.20,52616,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4334559.500000,1353794.125000,209632.171875,13964.666992,2579.166748,869.966675
26:53:37,1543960590,2018-12-04T21:56:30,2018-12-04T14:56:30,1.991,3224.35,14.53,17.05,16.19,846.23,844.68,215.783340,12.52,1.0219,195,0,14.625,2.03447,4.20,52625,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,4335109.000000,1353961.750000,209661.968750,13965.566406,2579.166748,869.966675
26:54:07,1543960620,2018-12-04T21:57:00,2018-12-04T14:57:00,1.988,3225.34,14.48,17.03,16.15,846.19,844.66,217.316666,12.45,1.0221,195,0,14.626,2.03895,4.20,52633,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4335695.000000,1354142.500000,209688.140625,13965.799805,2579.166748,869.966675
26:54:37,1543960650,2018-12-04T21:57:30,2018-12-04T14:57:30,1.990,3226.34,14.44,17.00,16.15,846.10,844.72,215.183334,12.55,1.0223,195,0,14.626,2.03027,4.20,52641,2.566667,3.400000,4.000000,2.566667,3.400000,4.000000,4336242.500000,1354308.500000,209709.062500,13967.400391,2579.966553,870.766663
26:55:07,1543960680,2018-12-04T21:58:00,2018-12-04T14:58:00,1.991,3227.33,14.40,17.01,16.09,846.24,844.62,214.066666,12.58,1.0223,195,0,14.625,2.02496,4.20,52649,2.666667,4.133333,4.266667,2.666667,4.133333,4.266667,4336785.500000,1354482.875000,209741.031250,13967.466797,2580.033447,870.833313
26:55:37,1543960710,2018-12-04T21:58:30,2018-12-04T14:58:30,1.992,3228.33,14.37,16.93,16.04,846.17,844.67,210.800003,12.61,1.0225,195,0,14.625,2.03223,4.20,52657,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,4337310.000000,1354648.000000,209762.265625,13967.466797,2580.033447,870.833313
26:56:07,1543960740,2018-12-04T21:59:00,2018-12-04T14:59:00,1.991,3229.32,14.34,16.92,16.00,846.23,844.65,215.366669,12.56,1.0226,195,0,14.623,2.03195,4.20,52665,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4337918.500000,1354831.750000,209777.328125,13967.466797,2580.033447,870.833313
26:56:37,1543960770,2018-12-04T21:59:30,2018-12-04T14:59:30,1.989,3230.32,14.32,16.86,15.99,846.23,844.71,213.100006,12.60,1.0227,195,0,14.625,2.04541,4.20,52672,2.966667,3.166667,3.466667,2.966667,3.166667,3.466667,4338461.000000,1355007.125000,209789.437500,13967.966797,2580.533447,870.833313
26:57:07,1543960800,2018-12-04T22:00:00,2018-12-04T15:00:00,1.986,3231.31,14.27,16.84,15.96,846.17,844.79,216.449997,12.58,1.0230,193,0,14.623,2.02385,4.20,52679,2.700000,3.400000,4.266667,2.700000,3.400000,4.266667,4339027.000000,1355184.250000,209806.937500,13969.200195,2581.766602,870.833313
26:57:37,1543960830,2018-12-04T22:00:30,2018-12-04T15:00:30,1.995,3232.31,14.24,16.80,15.90,846.26,844.77,219.616669,12.59,1.0231,193,0,14.688,2.04035,4.20,52687,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,4339590.000000,1355356.000000,209822.062500,13969.200195,2581.766602,870.833313
26:58:07,1543960860,2018-12-04T22:01:00,2018-12-04T15:01:00,1.997,3233.31,14.21,16.78,15.88,846.29,844.85,217.683334,12.61,1.0233,193,0,14.685,2.03727,4.20,52694,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,4340156.000000,1355532.500000,209846.437500,13969.200195,2581.766602,870.833313
26:58:37,1543960890,2018-12-04T22:01:30,2018-12-04T15:01:30,1.994,3234.30,14.18,16.76,15.82,846.27,844.73,215.483337,12.65,1.0232,193,0,14.683,2.05385,4.20,52701,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,4340698.000000,1355698.625000,209867.359375,13970.066406,2581.766602,870.833313
26:59:07,1543960920,2018-12-04T22:02:00,2018-12-04T15:02:00,1.995,3235.30,14.15,16.69,15.84,846.18,844.88,220.550003,12.74,1.0235,193,0,14.683,2.03839,4.20,52708,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,4341266.500000,1355874.875000,209885.031250,13970.266602,2581.766602,870.833313
26:59:37,1543960950,2018-12-04T22:02:30,2018-12-04T15:02:30,1.993,3236.30,14.13,16.62,15.85,846.21,844.76,219.050003,12.66,1.0235,193,0,14.684,2.03727,4.20,52714,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,4341745.000000,1356027.500000,209901.359375,13972.299805,2581.766602,870.833313
27:00:07,1543960980,2018-12-04T22:03:00,2018-12-04T15:03:00,1.997,3237.30,14.12,16.61,15.77,846.21,844.86,217.216660,12.78,1.0236,193,0,14.684,2.04822,4.20,52721,3.300000,5.833333,6.833333,3.300000,5.833333,6.833333,4342432.500000,1356237.500000,209926.203125,13976.799805,2582.633301,871.700012
27:00:37,1543961010,2018-12-04T22:03:30,2018-12-04T15:03:30,1.994,3238.29,14.11,16.59,15.78,846.19,844.86,221.083328,12.69,1.0236,193,0,14.683,2.03279,4.20,52727,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4343000.500000,1356406.625000,209948.734375,13978.766602,2582.633301,871.700012
27:01:07,1543961040,2018-12-04T22:04:00,2018-12-04T15:04:00,1.994,3239.29,14.09,16.55,15.74,846.30,844.89,211.866669,12.86,1.0237,193,0,14.681,2.05216,4.20,52733,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4343501.000000,1356561.750000,209964.765625,13980.000000,2582.633301,871.700012
27:01:37,1543961070,2018-12-04T22:04:30,2018-12-04T15:04:30,1.998,3240.29,14.08,16.52,15.73,846.30,844.92,212.783340,12.88,1.0238,193,0,14.681,2.05779,4.20,52740,2.266667,3.466667,3.633333,2.266667,3.466667,3.633333,4343998.500000,1356714.625000,209988.265625,13981.466797,2582.800049,871.866638
27:02:07,1543961100,2018-12-04T22:05:00,2018-12-04T15:05:00,1.996,3241.29,14.06,16.48,15.70,846.30,845.00,217.433334,12.89,1.0240,193,0,14.682,2.05019,4.20,52746,2.800000,3.066667,3.833333,2.800000,3.066667,3.833333,4344508.500000,1356874.375000,210007.765625,13982.166992,2583.500000,872.566650
27:02:37,1543961130,2018-12-04T22:05:30,2018-12-04T15:05:30,1.995,3242.28,14.07,16.43,15.69,846.33,845.00,217.166672,12.86,1.0239,193,0,14.681,2.03867,4.20,52752,2.866667,5.000000,5.100000,2.866667,5.000000,5.100000,4345107.000000,1357064.625000,210037.968750,13983.700195,2583.500000,872.566650
27:03:07,1543961160,2018-12-04T22:06:00,2018-12-04T15:06:00,1.997,3243.28,14.06,16.42,15.72,846.20,845.00,213.816666,13.00,1.0240,193,0,14.681,2.04653,4.20,52758,3.166667,5.766667,5.800000,3.166667,5.766667,5.800000,4345750.000000,1357271.500000,210072.406250,13985.599609,2583.500000,872.566650
27:03:37,1543961190,2018-12-04T22:06:30,2018-12-04T15:06:30,1.997,3244.28,14.04,16.39,15.66,846.31,845.18,212.633331,12.97,1.0243,193,0,14.681,2.04428,4.20,52763,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,4346363.500000,1357467.875000,210099.671875,13986.466797,2583.500000,872.566650
27:04:07,1543961220,2018-12-04T22:07:00,2018-12-04T15:07:00,1.997,3245.28,14.05,16.36,15.68,846.39,845.21,211.850006,12.90,1.0243,193,0,14.679,2.05244,4.20,52769,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4346877.000000,1357622.500000,210120.828125,13987.299805,2583.500000,872.566650
27:04:37,1543961250,2018-12-04T22:07:30,2018-12-04T15:07:30,1.998,3246.28,14.05,16.33,15.68,846.36,845.18,215.750000,12.83,1.0242,193,0,14.682,2.04092,4.20,52775,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,4347398.500000,1357776.000000,210139.796875,13988.566406,2583.500000,872.566650
27:05:07,1543961280,2018-12-04T22:08:00,2018-12-04T15:08:00,1.997,3247.28,14.06,16.30,15.66,846.33,845.29,214.300003,12.85,1.0243,193,0,14.680,2.04906,4.20,52780,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,4347918.500000,1357943.125000,210160.265625,13989.933594,2583.500000,872.566650
27:05:37,1543961310,2018-12-04T22:08:30,2018-12-04T15:08:30,1.998,3248.27,14.05,16.29,15.71,846.34,845.21,210.166672,12.91,1.0243,193,0,14.680,2.04204,4.20,52785,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,4348442.500000,1358108.250000,210178.703125,13989.933594,2583.500000,872.566650
27:06:07,1543961340,2018-12-04T22:09:00,2018-12-04T15:09:00,1.997,3249.27,14.06,16.29,15.64,846.41,845.34,214.550003,13.04,1.0244,193,0,14.680,2.03699,4.20,52791,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,4349048.500000,1358301.250000,210208.671875,13991.766602,2583.500000,872.566650
27:06:37,1543961370,2018-12-04T22:09:30,2018-12-04T15:09:30,1.995,3250.27,14.07,16.29,15.70,846.30,845.36,216.100006,12.89,1.0244,193,0,14.680,2.04513,4.20,52796,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4349561.000000,1358454.375000,210226.000000,13992.533203,2583.500000,872.566650
27:07:07,1543961400,2018-12-04T22:10:00,2018-12-04T15:10:00,1.996,3251.27,14.08,16.26,15.69,846.30,845.39,211.899994,13.25,1.0244,193,0,14.679,2.05244,4.20,52801,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,4350080.000000,1358616.375000,210244.437500,13993.099609,2583.500000,872.566650
27:07:37,1543961430,2018-12-04T22:10:30,2018-12-04T15:10:30,1.996,3252.26,14.08,16.25,15.70,846.35,845.52,212.250000,13.61,1.0245,193,0,14.679,2.04485,4.20,52806,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,4350673.000000,1358795.375000,210260.828125,13994.066406,2583.500000,872.566650
27:08:07,1543961460,2018-12-04T22:11:00,2018-12-04T15:11:00,1.993,3253.26,14.08,16.23,15.66,846.27,845.44,218.783340,13.42,1.0244,193,0,14.679,2.03335,4.20,52811,3.200000,4.366667,5.533333,3.200000,4.366667,5.533333,4351298.500000,1358997.125000,210277.062500,13996.866211,2584.466553,873.533325
27:08:37,1543961490,2018-12-04T22:11:30,2018-12-04T15:11:30,1.994,3254.26,14.09,16.20,15.69,846.38,845.41,213.666672,13.84,1.0243,193,0,14.678,2.03895,4.20,52815,2.233333,3.333333,4.266667,2.233333,3.333333,4.266667,4351847.000000,1359165.875000,210296.437500,13999.466797,2585.233398,874.299988
27:09:07,1543961520,2018-12-04T22:12:00,2018-12-04T15:12:00,1.995,3255.26,14.09,16.19,15.70,846.30,845.49,213.933334,13.47,1.0244,193,0,14.677,2.04513,4.20,52820,2.966667,3.000000,3.866667,2.966667,3.000000,3.866667,4352441.500000,1359345.500000,210308.734375,14000.333008,2586.100098,874.299988
27:09:37,1543961550,2018-12-04T22:12:30,2018-12-04T15:12:30,1.997,3256.25,14.09,16.22,15.68,846.32,845.46,216.949997,13.63,1.0244,193,0,14.678,2.04428,4.20,52825,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4352938.500000,1359496.125000,210322.328125,14000.333008,2586.100098,874.299988
27:10:07,1543961580,2018-12-04T22:13:00,2018-12-04T15:13:00,1.995,3257.25,14.08,16.19,15.69,846.30,845.46,212.933334,13.56,1.0244,193,0,14.678,2.04344,4.20,52829,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,4353524.000000,1359676.125000,210339.828125,14001.400391,2586.100098,874.299988
27:10:37,1543961610,2018-12-04T22:13:30,2018-12-04T15:13:30,1.997,3258.25,14.07,16.14,15.71,846.27,845.57,214.066666,13.11,1.0246,193,0,14.677,2.04850,4.20,52834,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4354050.000000,1359836.750000,210357.593750,14002.033203,2586.100098,874.299988
27:11:07,1543961640,2018-12-04T22:14:00,2018-12-04T15:14:00,1.993,3259.24,14.08,16.13,15.69,846.38,845.46,212.133331,13.10,1.0245,193,0,14.677,2.03503,4.20,52838,2.733333,3.633333,4.100000,2.733333,3.633333,4.100000,4354630.500000,1360015.750000,210385.234375,14002.733398,2586.666748,874.299988
27:11:37,1543961670,2018-12-04T22:14:30,2018-12-04T15:14:30,1.993,3260.24,14.07,16.15,15.70,846.35,845.52,212.750000,13.05,1.0246,193,0,14.678,2.04822,4.20,52842,3.433333,4.533333,4.933333,3.433333,4.533333,4.933333,4355249.500000,1360208.500000,210413.796875,14004.733398,2586.966553,874.299988
27:12:07,1543961700,2018-12-04T22:15:00,2018-12-04T15:15:00,1.994,3261.24,14.05,16.14,15.64,846.23,845.60,219.616669,12.96,1.0247,193,0,14.677,2.03335,4.20,52847,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4355865.500000,1360401.500000,210435.796875,14006.433594,2586.966553,874.299988
27:12:37,1543961730,2018-12-04T22:15:30,2018-12-04T15:15:30,1.991,3262.23,14.04,16.11,15.65,846.34,845.47,219.600006,12.88,1.0246,193,0,14.674,2.04007,4.20,52851,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,4356419.500000,1360573.750000,210455.531250,14007.599609,2586.966553,874.299988
27:13:07,1543961760,2018-12-04T22:16:00,2018-12-04T15:16:00,1.992,3263.23,14.03,16.10,15.64,846.18,845.55,220.399994,12.93,1.0248,193,0,14.674,2.03951,4.20,52855,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,4357047.500000,1360774.000000,210480.906250,14009.366211,2586.966553,874.299988
27:13:37,1543961790,2018-12-04T22:16:30,2018-12-04T15:16:30,1.991,3264.22,14.02,16.09,15.60,846.27,845.52,217.416672,12.96,1.0248,193,0,14.677,2.04428,4.20,52859,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,4357589.000000,1360937.625000,210505.406250,14010.633789,2586.966553,874.299988
27:14:07,1543961820,2018-12-04T22:17:00,2018-12-04T15:17:00,1.990,3265.22,14.00,16.08,15.64,846.22,845.44,214.566666,12.92,1.0247,193,0,14.677,2.04260,4.20,52863,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,4358151.000000,1361112.000000,210520.296875,14010.766602,2586.966553,874.299988
27:14:37,1543961850,2018-12-04T22:17:30,2018-12-04T15:17:30,1.988,3266.22,13.99,16.06,15.60,846.27,845.50,217.866669,12.22,1.0249,192,0,14.676,2.03111,4.20,52867,3.000000,3.600000,4.166667,3.000000,3.600000,4.166667,4358709.500000,1361288.250000,210543.000000,14012.533203,2587.699951,874.299988
27:15:07,1543961880,2018-12-04T22:18:00,2018-12-04T15:18:00,1.994,3267.21,13.97,16.00,15.62,846.27,845.61,217.550003,13.01,1.0250,192,0,14.705,2.05216,4.20,52870,3.300000,5.866667,6.000000,3.300000,5.866667,6.000000,4359302.500000,1361479.875000,210572.234375,14014.599609,2587.833252,874.299988
27:15:37,1543961910,2018-12-04T22:18:30,2018-12-04T15:18:30,1.997,3268.21,13.95,16.00,15.59,846.36,845.66,216.116669,12.99,1.0252,192,0,14.703,2.04934,4.20,52874,3.300000,6.633333,7.266667,3.300000,6.633333,7.266667,4360021.500000,1361701.750000,210605.937500,14018.766602,2588.300049,874.299988
27:16:07,1543961940,2018-12-04T22:19:00,2018-12-04T15:19:00,1.997,3269.21,13.94,15.99,15.57,846.26,845.64,212.733337,12.91,1.0252,192,0,14.706,2.04541,4.20,52878,3.133333,5.033333,5.600000,3.133333,5.033333,5.600000,4360694.000000,1361907.750000,210630.437500,14023.566406,2588.699951,874.299988
27:16:37,1543961970,2018-12-04T22:19:30,2018-12-04T15:19:30,1.997,3270.21,13.92,15.98,15.58,846.40,845.62,215.600006,12.89,1.0252,192,0,14.704,2.04204,4.20,52881,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,4361333.500000,1362110.375000,210651.359375,14024.866211,2588.699951,874.299988
27:17:07,1543962000,2018-12-04T22:20:00,2018-12-04T15:20:00,1.996,3271.20,13.90,15.98,15.55,846.32,845.62,215.266663,12.92,1.0253,192,0,14.704,2.04962,4.20,52885,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4361916.000000,1362292.125000,210671.828125,14025.466797,2588.699951,874.299988
27:17:37,1543962030,2018-12-04T22:20:30,2018-12-04T15:20:30,1.996,3272.20,13.88,15.95,15.52,846.27,845.49,215.000000,12.90,1.0252,192,0,14.703,2.05272,4.20,52888,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,4362475.000000,1362471.125000,210688.937500,14026.099609,2588.699951,874.299988
27:18:07,1543962060,2018-12-04T22:21:00,2018-12-04T15:21:00,1.994,3273.20,13.89,15.91,15.53,846.25,845.64,218.833328,12.81,1.0254,192,0,14.704,2.04400,4.20,52892,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,4363017.500000,1362640.875000,210711.859375,14027.599609,2588.699951,874.299988
27:18:37,1543962090,2018-12-04T22:21:30,2018-12-04T15:21:30,1.991,3274.19,13.87,15.88,15.49,846.20,845.59,213.883331,12.89,1.0254,192,0,14.705,2.04794,4.20,52895,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,4363674.500000,1362844.500000,210741.968750,14028.933594,2588.699951,874.299988
27:19:07,1543962120,2018-12-04T22:22:00,2018-12-04T15:22:00,1.990,3275.19,13.86,15.88,15.46,846.33,845.55,219.300003,12.89,1.0254,192,0,14.705,2.03615,4.20,52898,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,4364331.000000,1363044.375000,210760.765625,14028.933594,2588.699951,874.299988
27:19:37,1543962150,2018-12-04T22:22:30,2018-12-04T15:22:30,1.989,3276.18,13.84,15.87,15.49,846.31,845.65,219.699997,12.80,1.0256,191,0,14.705,2.03615,4.20,52902,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,4364875.000000,1363216.000000,210785.093750,14029.266602,2588.699951,874.299988
27:20:07,1543962180,2018-12-04T22:23:00,2018-12-04T15:23:00,1.993,3277.18,13.83,15.87,15.48,846.31,845.65,219.766663,12.74,1.0256,191,0,14.737,2.04681,4.20,52905,2.833333,5.066667,5.500000,2.833333,5.066667,5.500000,4365471.000000,1363403.250000,210806.468750,14031.333008,2589.166748,874.299988
27:20:37,1543962210,2018-12-04T22:23:30,2018-12-04T15:23:30,1.996,3278.18,13.80,15.82,15.44,846.37,845.58,217.133331,12.75,1.0256,191,0,14.737,2.05413,4.20,52908,2.233333,3.833333,4.900000,2.233333,3.833333,4.900000,4366018.500000,1363570.875000,210829.171875,14034.666992,2590.100098,874.299988
27:21:07,1543962240,2018-12-04T22:24:00,2018-12-04T15:24:00,1.994,3279.17,13.79,15.80,15.41,846.22,845.68,218.516663,12.76,1.0258,191,0,14.734,2.04737,4.20,52911,2.700000,3.200000,3.533333,2.700000,3.200000,3.533333,4366535.000000,1363732.875000,210848.406250,14035.566406,2590.433350,874.299988
27:21:37,1543962270,2018-12-04T22:24:30,2018-12-04T15:24:30,1.997,3280.17,13.76,15.77,15.43,846.36,845.66,215.399994,12.79,1.0259,191,0,14.736,2.05188,4.20,52914,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4367093.000000,1363910.625000,210868.265625,14035.966797,2590.433350,874.299988
27:22:07,1543962300,2018-12-04T22:25:00,2018-12-04T15:25:00,1.995,3281.17,13.74,15.77,15.39,846.37,845.66,216.933334,12.86,1.0259,191,0,14.736,2.04513,4.20,52917,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,4367565.500000,1364055.375000,210881.703125,14037.233398,2590.433350,874.299988
27:22:37,1543962330,2018-12-04T22:25:30,2018-12-04T15:25:30,1.993,3282.17,13.73,15.74,15.38,846.37,845.69,217.866669,12.83,1.0260,191,0,14.734,2.04653,4.20,52920,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,4368109.500000,1364221.625000,210893.171875,14037.599609,2590.433350,874.299988
27:23:07,1543962360,2018-12-04T22:26:00,2018-12-04T15:26:00,1.990,3283.16,13.70,15.64,15.37,846.22,845.77,217.616669,12.90,1.0262,190,0,14.730,2.04204,4.12,52908,1.933333,2.666667,2.766667,1.933333,2.666667,2.766667,4368574.000000,1364367.500000,210908.203125,14037.766602,2590.433350,874.299988
27:23:37,1543962390,2018-12-04T22:26:30,2018-12-04T15:26:30,1.991,3284.16,13.67,15.50,15.35,846.27,845.90,219.233337,12.88,1.0265,190,0,14.761,2.03951,4.12,52892,2.466667,3.533333,3.700000,2.466667,3.533333,3.700000,4369107.500000,1364535.750000,210929.140625,14038.666992,2590.433350,874.299988
27:24:07,1543962420,2018-12-04T22:27:00,2018-12-04T15:27:00,1.994,3285.15,13.64,15.31,15.27,846.18,846.02,215.449997,12.84,1.0268,190,0,14.759,2.05525,4.12,52876,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,4369530.500000,1364671.375000,210949.500000,14039.333008,2590.433350,874.299988
27:24:37,1543962450,2018-12-04T22:27:30,2018-12-04T15:27:30,1.991,3286.15,13.62,15.18,15.27,846.16,846.20,219.883331,12.90,1.0270,190,0,14.758,2.03867,4.12,52860,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,4370107.500000,1364847.750000,210963.734375,14039.933594,2590.433350,874.299988
27:25:07,1543962480,2018-12-04T22:28:00,2018-12-04T15:28:00,1.990,3287.15,13.58,15.05,15.21,846.30,846.38,215.233337,13.05,1.0274,190,0,14.755,2.05244,4.12,52843,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,4370604.500000,1365001.250000,210981.406250,14041.933594,2590.433350,874.299988
27:25:37,1543962510,2018-12-04T22:28:30,2018-12-04T15:28:30,1.991,3288.14,13.55,14.94,15.23,846.26,846.62,218.183334,12.92,1.0278,190,0,14.755,2.04541,4.11,52827,2.633333,3.233333,3.366667,2.633333,3.233333,3.366667,4371148.500000,1365171.125000,210993.828125,14043.200195,2590.433350,874.299988
27:26:07,1543962540,2018-12-04T22:29:00,2018-12-04T15:29:00,1.989,3289.14,13.53,14.84,15.19,846.34,846.73,219.716660,12.87,1.0280,188,0,14.753,2.03223,4.11,52811,2.666667,3.533333,3.666667,2.666667,3.533333,3.666667,4371655.000000,1365332.500000,211012.968750,14045.333008,2590.433350,874.299988
27:26:37,1543962570,2018-12-04T22:29:30,2018-12-04T15:29:30,1.996,3290.13,13.47,14.76,15.14,846.31,846.76,220.433334,12.82,1.0283,188,0,14.815,2.04934,4.11,52795,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,4372134.500000,1365481.500000,211029.140625,14046.366211,2590.433350,874.299988
27:27:07,1543962600,2018-12-04T22:30:00,2018-12-04T15:30:00,1.996,3291.13,13.45,14.70,15.13,846.36,846.90,222.033340,12.76,1.0285,188,0,14.816,2.04569,4.11,52778,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,4372732.500000,1365662.750000,211059.765625,14048.833008,2590.433350,874.299988
27:27:37,1543962630,2018-12-04T22:30:30,2018-12-04T15:30:30,1.994,3292.13,13.40,14.62,15.11,846.27,846.90,221.600006,12.82,1.0287,188,0,14.815,2.04063,4.10,52762,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,4373257.000000,1365828.750000,211075.328125,14051.433594,2590.433350,874.299988
27:28:07,1543962660,2018-12-04T22:31:00,2018-12-04T15:31:00,1.998,3293.13,13.37,14.56,15.05,846.39,846.98,218.649994,12.88,1.0289,188,0,14.812,2.05272,4.10,52746,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,4373788.000000,1365998.875000,211092.468750,14051.433594,2590.433350,874.299988
27:28:37,1543962690,2018-12-04T22:31:30,2018-12-04T15:31:30,1.994,3294.12,13.35,14.53,15.03,846.31,847.00,220.583328,12.96,1.0290,188,0,14.812,2.04260,4.11,52729,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,4374333.000000,1366168.125000,211109.734375,14051.900391,2590.433350,874.299988
27:29:07,1543962720,2018-12-04T22:32:00,2018-12-04T15:32:00,1.991,3295.12,13.31,14.46,14.98,846.37,847.09,220.583328,12.92,1.0292,188,0,14.813,2.04794,4.11,52713,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,4374894.500000,1366348.250000,211130.859375,14053.066406,2590.433350,874.299988
27:29:37,1543962750,2018-12-04T22:32:30,2018-12-04T15:32:30,1.995,3296.12,13.28,14.40,14.95,846.33,847.09,219.800003,13.00,1.0294,188,0,14.812,2.04597,4.10,52697,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4375367.500000,1366495.625000,211147.031250,14055.466797,2590.433350,874.299988
27:30:07,1543962780,2018-12-04T22:33:00,2018-12-04T15:33:00,1.993,3297.11,13.26,14.33,14.91,846.38,847.17,221.183334,12.89,1.0295,188,0,14.810,2.04176,4.10,52680,2.700000,3.766667,6.233333,2.700000,3.766667,6.233333,4375897.000000,1366666.250000,211167.093750,14059.400391,2592.866699,876.500000
27:30:37,1543962810,2018-12-04T22:33:30,2018-12-04T15:33:30,1.987,3298.11,13.24,14.28,14.91,846.37,847.17,221.199997,12.84,1.0296,188,0,14.810,2.05103,4.10,52664,5.933333,9.866667,12.100000,5.933333,9.866667,12.100000,4376958.500000,1366996.750000,211215.593750,14066.666992,2594.866699,877.266663
27:31:07,1543962840,2018-12-04T22:34:00,2018-12-04T15:34:00,1.989,3299.10,13.20,14.25,14.87,846.33,847.14,217.133331,12.83,1.0297,188,0,14.810,2.05019,4.10,52648,3.800000,6.566667,6.566667,3.800000,6.566667,6.566667,4377697.500000,1367229.500000,211250.968750,14068.266602,2594.866699,877.266663
27:31:37,1543962870,2018-12-04T22:34:30,2018-12-04T15:34:30,1.988,3300.09,13.18,14.22,14.89,846.23,847.24,223.133331,12.79,1.0299,186,0,14.810,2.03783,4.10,52631,2.266667,3.100000,3.800000,2.266667,3.100000,3.800000,4378208.000000,1367387.625000,211266.500000,14070.233398,2595.733398,877.266663
27:32:07,1543962900,2018-12-04T22:35:00,2018-12-04T15:35:00,1.999,3301.09,13.14,14.16,14.81,846.26,847.24,220.250000,12.90,1.0301,186,0,14.875,2.05836,4.09,52615,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,4378662.000000,1367531.250000,211278.031250,14070.666992,2595.733398,877.266663
27:32:37,1543962930,2018-12-04T22:35:30,2018-12-04T15:35:30,1.998,3302.09,13.12,14.12,14.79,846.35,847.17,220.100006,12.81,1.0300,186,0,14.874,2.06598,4.10,52599,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,4379255.000000,1367716.750000,211297.765625,14071.700195,2595.733398,877.266663
27:33:07,1543962960,2018-12-04T22:36:00,2018-12-04T15:36:00,1.998,3303.09,13.09,14.11,14.74,846.23,847.22,216.399994,12.87,1.0302,186,0,14.875,2.06005,4.10,52582,2.266667,3.866667,4.766667,2.266667,3.866667,4.766667,4379758.000000,1367873.750000,211318.562500,14073.266602,2596.600098,878.133362
27:33:37,1543962990,2018-12-04T22:36:30,2018-12-04T15:36:30,1.997,3304.09,13.05,14.05,14.71,846.29,847.18,222.683334,12.89,1.0303,186,0,14.873,2.05920,4.09,52566,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,4380248.500000,1368024.750000,211327.093750,14073.266602,2596.600098,878.133362
27:34:07,1543963020,2018-12-04T22:37:00,2018-12-04T15:37:00,1.997,3305.09,13.02,14.00,14.71,846.37,847.23,216.899994,12.95,1.0305,186,0,14.874,2.06400,4.09,52550,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,4380866.500000,1368217.250000,211347.093750,14073.266602,2596.600098,878.133362
27:34:37,1543963050,2018-12-04T22:37:30,2018-12-04T15:37:30,1.997,3306.09,12.98,14.03,14.67,846.35,847.27,215.066666,12.98,1.0307,186,0,14.872,2.06513,4.09,52533,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,4381350.000000,1368361.500000,211366.328125,14075.666992,2596.600098,878.133362
27:35:07,1543963080,2018-12-04T22:38:00,2018-12-04T15:38:00,1.993,3307.08,12.96,13.93,14.65,846.29,847.28,215.399994,13.03,1.0308,186,0,14.873,2.06061,4.09,52517,2.133333,3.000000,4.466667,2.133333,3.000000,4.466667,4381860.000000,1368522.875000,211383.828125,14076.766602,2597.500000,878.799988
27:35:37,1543963110,2018-12-04T22:38:30,2018-12-04T15:38:30,1.995,3308.08,12.93,13.89,14.58,846.48,847.22,221.533340,13.06,1.0308,186,0,14.873,2.05244,4.09,52500,2.100000,2.566667,3.500000,2.100000,2.566667,3.500000,4382314.500000,1368670.750000,211399.328125,14077.633789,2598.333252,879.000000
27:36:07,1543963140,2018-12-04T22:39:00,2018-12-04T15:39:00,1.993,3309.08,12.90,13.85,14.57,846.35,847.17,217.216660,12.96,1.0308,186,0,14.876,2.06202,4.20,52485,2.033333,4.633333,4.833333,2.033333,4.633333,4.833333,4382839.500000,1368834.625000,211424.406250,14080.966797,2598.333252,879.000000
27:36:37,1543963170,2018-12-04T22:39:30,2018-12-04T15:39:30,1.996,3310.07,12.87,14.01,14.53,846.39,847.09,220.800003,13.00,1.0309,186,0,14.878,2.05864,4.20,52499,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,4383363.500000,1368993.500000,211439.468750,14083.233398,2598.333252,879.000000
27:37:07,1543963200,2018-12-04T22:40:00,2018-12-04T15:40:00,1.999,3311.07,12.84,14.22,14.51,846.32,846.69,221.166672,12.97,1.0305,186,0,14.881,2.05582,4.20,52511,2.566667,4.366667,4.366667,2.566667,4.366667,4.366667,4383888.000000,1369159.750000,211455.328125,14084.566406,2598.333252,879.000000
27:37:37,1543963230,2018-12-04T22:40:30,2018-12-04T15:40:30,2.003,3312.08,12.84,14.42,14.48,846.40,846.38,218.550003,12.98,1.0301,186,0,14.883,2.07079,4.20,52523,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,4384418.000000,1369321.875000,211466.859375,14086.133789,2598.333252,879.000000
27:38:07,1543963260,2018-12-04T22:41:00,2018-12-04T15:41:00,2.001,3313.08,12.83,14.61,14.49,846.27,846.05,223.833328,12.98,1.0297,186,0,14.886,2.05469,4.20,52534,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4384903.000000,1369471.250000,211482.234375,14086.533203,2598.333252,879.000000
27:38:37,1543963290,2018-12-04T22:41:30,2018-12-04T15:41:30,2.003,3314.08,12.82,14.67,14.48,846.35,846.12,218.783340,13.04,1.0299,186,0,14.885,2.06739,4.20,52544,1.733333,2.600000,3.200000,1.733333,2.600000,3.200000,4385349.500000,1369611.625000,211496.703125,14087.966797,2599.166748,879.000000
27:39:07,1543963320,2018-12-04T22:42:00,2018-12-04T15:42:00,2.003,3315.08,12.83,14.73,14.47,846.37,845.76,220.183334,13.05,1.0294,186,0,14.887,2.05864,4.20,52554,1.933333,2.000000,2.033333,1.933333,2.000000,2.033333,4385757.000000,1369737.125000,211510.531250,14088.466797,2599.199951,879.000000
27:39:37,1543963350,2018-12-04T22:42:30,2018-12-04T15:42:30,2.008,3316.08,12.81,14.82,14.46,846.43,845.69,216.133331,12.55,1.0294,186,0,14.887,2.07136,4.20,52564,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4386207.000000,1369872.750000,211520.437500,14088.866211,2599.199951,879.000000
27:40:07,1543963380,2018-12-04T22:43:00,2018-12-04T15:43:00,2.008,3317.09,12.81,14.90,14.44,846.41,845.77,215.800003,13.25,1.0294,186,0,14.888,2.06598,4.20,52574,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4386641.000000,1370004.500000,211539.171875,14088.866211,2599.199951,879.000000
27:40:37,1543963410,2018-12-04T22:43:30,2018-12-04T15:43:30,2.007,3318.09,12.81,14.90,14.43,846.30,845.61,216.966660,13.20,1.0293,186,0,14.888,2.06768,4.20,52583,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4387035.000000,1370128.000000,211549.468750,14088.866211,2599.199951,879.000000
27:41:07,1543963440,2018-12-04T22:44:00,2018-12-04T15:44:00,2.007,3319.09,12.80,14.94,14.42,846.35,845.61,219.533340,13.14,1.0293,186,0,14.889,2.06428,4.20,52592,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,4387446.500000,1370259.375000,211559.328125,14088.866211,2599.199951,879.000000
27:41:37,1543963470,2018-12-04T22:44:30,2018-12-04T15:44:30,2.004,3320.09,12.80,14.92,14.48,846.41,845.56,218.199997,13.08,1.0292,186,0,14.889,2.06315,4.20,52601,2.100000,3.000000,3.800000,2.100000,3.000000,3.800000,4387944.000000,1370413.375000,211575.265625,14089.466797,2599.633301,879.433350
27:42:07,1543963500,2018-12-04T22:45:00,2018-12-04T15:45:00,2.004,3321.10,12.79,14.92,14.44,846.49,845.61,213.883331,12.97,1.0293,186,0,14.889,2.06683,4.20,52610,2.000000,3.933333,4.200000,2.000000,3.933333,4.200000,4388479.000000,1370572.000000,211593.734375,14092.333008,2600.066650,879.866638
27:42:37,1543963530,2018-12-04T22:45:30,2018-12-04T15:45:30,2.002,3322.10,12.79,14.96,14.43,846.33,845.64,220.116669,13.04,1.0294,186,0,14.888,2.05864,4.20,52618,2.000000,2.900000,4.133333,2.000000,2.900000,4.133333,4388969.500000,1370727.500000,211608.093750,14093.200195,2600.899902,880.700012
27:43:07,1543963560,2018-12-04T22:46:00,2018-12-04T15:46:00,2.005,3323.10,12.78,14.95,14.43,846.44,845.53,219.433334,13.07,1.0293,186,0,14.889,2.06457,4.20,52626,2.633333,3.700000,3.733333,2.633333,3.700000,3.733333,4389511.500000,1370902.375000,211620.328125,14093.233398,2600.933350,880.733337
27:43:37,1543963590,2018-12-04T22:46:30,2018-12-04T15:46:30,2.007,3324.11,12.74,14.93,14.41,846.39,845.59,217.149994,13.14,1.0295,186,0,14.889,2.06118,4.20,52635,2.033333,2.866667,3.533333,2.033333,2.866667,3.533333,4389961.500000,1371045.625000,211633.734375,14095.633789,2601.199951,881.000000
27:44:07,1543963620,2018-12-04T22:47:00,2018-12-04T15:47:00,2.007,3325.11,12.76,14.91,14.39,846.44,845.59,218.283340,13.29,1.0294,186,0,14.889,2.06711,4.20,52642,2.166667,3.466667,4.533333,2.166667,3.466667,4.533333,4390459.000000,1371198.750000,211654.031250,14098.433594,2601.800049,881.599976
27:44:37,1543963650,2018-12-04T22:47:30,2018-12-04T15:47:30,2.006,3326.11,12.74,14.90,14.38,846.42,845.64,215.083328,13.31,1.0295,186,0,14.889,2.07192,4.20,52650,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4391040.500000,1371376.500000,211671.296875,14098.533203,2601.800049,881.599976
27:45:07,1543963680,2018-12-04T22:48:00,2018-12-04T15:48:00,2.007,3327.12,12.73,14.90,14.38,846.53,845.52,217.016663,13.33,1.0294,186,0,14.888,2.06541,4.20,52658,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,4391498.500000,1371514.750000,211690.406250,14099.299805,2601.800049,881.599976
27:45:37,1543963710,2018-12-04T22:48:30,2018-12-04T15:48:30,2.007,3328.12,12.72,14.84,14.35,846.56,845.52,217.216660,13.35,1.0295,186,0,14.888,2.06344,4.20,52665,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4391924.500000,1371648.250000,211710.093750,14099.299805,2601.800049,881.599976
27:46:07,1543963740,2018-12-04T22:49:00,2018-12-04T15:49:00,2.003,3329.12,12.71,14.81,14.33,846.33,845.55,214.583328,13.33,1.0295,186,0,14.888,2.07051,4.20,52673,2.066667,3.233333,4.566667,2.066667,3.233333,4.566667,4392427.000000,1371800.375000,211731.828125,14100.966797,2602.666748,882.466675
27:46:37,1543963770,2018-12-04T22:49:30,2018-12-04T15:49:30,2.007,3330.12,12.70,14.85,14.33,846.38,845.47,217.266663,13.39,1.0295,186,0,14.888,2.06626,4.20,52680,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,4393003.000000,1371983.875000,211748.828125,14102.133789,2602.666748,882.466675
27:47:07,1543963800,2018-12-04T22:50:00,2018-12-04T15:50:00,2.008,3331.13,12.70,14.78,14.31,846.46,845.65,218.949997,13.48,1.0297,186,0,14.887,2.06202,4.20,52687,1.566667,3.000000,3.533333,1.566667,3.000000,3.533333,4393431.500000,1372123.125000,211769.593750,14105.366211,2603.533447,882.466675
27:47:37,1543963830,2018-12-04T22:50:30,2018-12-04T15:50:30,2.005,3332.13,12.69,14.78,14.31,846.44,845.65,218.566666,13.82,1.0297,186,0,14.888,2.05638,4.20,52694,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4393872.000000,1372264.375000,211781.937500,14105.366211,2603.533447,882.466675
27:48:07,1543963860,2018-12-04T22:51:00,2018-12-04T15:51:00,2.005,3333.13,12.66,14.74,14.32,846.37,845.65,215.550003,13.51,1.0298,186,0,14.886,2.06513,4.20,52701,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,4394392.000000,1372429.625000,211793.937500,14106.233398,2603.533447,882.466675
27:48:37,1543963890,2018-12-04T22:51:30,2018-12-04T15:51:30,2.007,3334.14,12.65,14.71,14.30,846.34,845.63,220.033340,13.50,1.0298,186,0,14.887,2.05920,4.20,52708,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,4394859.500000,1372576.750000,211811.765625,14107.099609,2603.533447,882.466675
27:49:07,1543963920,2018-12-04T22:52:00,2018-12-04T15:52:00,2.005,3335.14,12.64,14.65,14.24,846.37,845.66,216.949997,13.76,1.0299,186,0,14.885,2.06853,4.20,52714,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4395360.500000,1372731.250000,211828.406250,14107.299805,2603.533447,882.466675
27:49:37,1543963950,2018-12-04T22:52:30,2018-12-04T15:52:30,2.000,3336.14,12.61,14.67,14.26,846.40,845.68,220.899994,13.60,1.0300,186,0,14.886,2.05216,4.20,52721,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,4395805.000000,1372871.500000,211837.265625,14107.966797,2603.533447,882.466675
27:50:07,1543963980,2018-12-04T22:53:00,2018-12-04T15:53:00,1.999,3337.14,12.60,14.64,14.20,846.28,845.64,219.866669,13.41,1.0300,186,0,14.885,2.05723,4.20,52727,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,4396330.500000,1373032.875000,211847.500000,14107.966797,2603.533447,882.466675
27:50:37,1543964010,2018-12-04T22:53:30,2018-12-04T15:53:30,1.999,3338.14,12.58,14.59,14.20,846.23,845.59,220.733337,13.40,1.0301,186,0,14.884,2.05525,4.20,52733,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,4396751.000000,1373165.375000,211859.093750,14108.733398,2604.300049,882.466675
27:51:07,1543964040,2018-12-04T22:54:00,2018-12-04T15:54:00,2.002,3339.14,12.57,14.56,14.19,846.34,845.62,217.100006,13.81,1.0301,186,0,14.883,2.05892,4.20,52739,1.900000,2.633333,2.733333,1.900000,2.633333,2.733333,4397183.500000,1373300.625000,211879.203125,14109.033203,2604.399902,882.466675
27:51:37,1543964070,2018-12-04T22:54:30,2018-12-04T15:54:30,2.001,3340.14,12.53,14.53,14.19,846.27,845.75,217.183334,13.89,1.0304,186,0,14.885,2.06853,4.20,52745,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,4397641.000000,1373441.625000,211894.468750,14109.966797,2604.666748,882.733337
27:52:07,1543964100,2018-12-04T22:55:00,2018-12-04T15:55:00,2.000,3341.14,12.51,14.47,14.16,846.35,845.78,218.183334,13.70,1.0305,186,0,14.882,2.05864,4.20,52751,2.000000,2.766667,3.966667,2.000000,2.766667,3.966667,4398132.500000,1373595.250000,211911.000000,14110.566406,2605.266602,883.333313
27:52:37,1543964130,2018-12-04T22:55:30,2018-12-04T15:55:30,2.000,3342.14,12.49,14.47,14.14,846.38,845.81,217.050003,13.64,1.0306,186,0,14.883,2.06174,4.20,52757,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4398549.500000,1373728.000000,211921.859375,14110.566406,2605.266602,883.333313
27:53:07,1543964160,2018-12-04T22:56:00,2018-12-04T15:56:00,2.000,3343.14,12.47,14.42,14.12,846.42,845.84,217.516663,13.60,1.0308,186,0,14.880,2.05582,4.20,52762,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4398944.500000,1373851.750000,211930.234375,14110.633789,2605.266602,883.333313
27:53:37,1543964190,2018-12-04T22:56:30,2018-12-04T15:56:30,1.999,3344.14,12.43,14.39,14.09,846.35,845.81,216.083328,13.57,1.0309,186,0,14.883,2.06287,4.20,52768,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,4399424.000000,1373994.875000,211943.093750,14111.700195,2605.266602,883.333313
27:54:07,1543964220,2018-12-04T22:57:00,2018-12-04T15:57:00,2.000,3345.14,12.42,14.34,14.04,846.35,845.79,219.616669,13.61,1.0309,186,0,14.883,2.05328,4.20,52773,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4399926.000000,1374148.125000,211961.062500,14112.366211,2605.266602,883.333313
27:54:37,1543964250,2018-12-04T22:57:30,2018-12-04T15:57:30,1.996,3346.14,12.40,14.36,14.01,846.46,845.77,216.016663,13.71,1.0309,186,0,14.882,2.05948,4.20,52778,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,4400444.500000,1374303.375000,211981.562500,14113.966797,2605.266602,883.333313
27:55:07,1543964280,2018-12-04T22:58:00,2018-12-04T15:58:00,1.995,3347.14,12.37,14.30,13.98,846.47,845.82,214.666672,13.80,1.0311,186,0,14.881,2.06315,4.20,52784,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,4400929.500000,1374449.500000,211997.406250,14114.066406,2605.266602,883.333313
27:55:37,1543964310,2018-12-04T22:58:30,2018-12-04T15:58:30,1.996,3348.13,12.34,14.22,13.94,846.40,845.98,217.216660,13.71,1.0314,186,0,14.881,2.05554,4.20,52789,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,4401415.000000,1374595.375000,212013.640625,14114.366211,2605.266602,883.333313
27:56:07,1543964340,2018-12-04T22:59:00,2018-12-04T15:59:00,1.993,3349.13,12.34,14.20,13.95,846.40,845.90,220.083328,13.67,1.0313,186,0,14.880,2.05554,4.20,52794,2.833333,4.333333,4.566667,2.833333,4.333333,4.566667,4402013.000000,1374779.250000,212032.640625,14115.366211,2605.266602,883.333313
27:56:37,1543964370,2018-12-04T22:59:30,2018-12-04T15:59:30,1.993,3350.13,12.32,14.19,13.97,846.40,845.98,213.833328,13.59,1.0315,186,0,14.878,2.05977,4.20,52799,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4402545.500000,1374938.875000,212047.765625,14116.666992,2605.266602,883.333313
27:57:07,1543964400,2018-12-04T23:00:00,2018-12-04T16:00:00,1.991,3351.12,12.29,14.13,13.91,846.52,845.93,221.183334,13.65,1.0315,186,0,14.880,2.04372,4.20,52803,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,4402990.500000,1375079.125000,212059.906250,14116.666992,2605.266602,883.333313
27:57:37,1543964430,2018-12-04T23:00:30,2018-12-04T16:00:30,1.991,3352.12,12.27,14.10,13.90,846.32,845.84,217.149994,13.61,1.0315,186,0,14.880,2.04428,4.20,52808,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,4403561.500000,1375251.500000,212077.406250,14116.666992,2605.266602,883.333313
27:58:07,1543964460,2018-12-04T23:01:00,2018-12-04T16:01:00,1.990,3353.11,12.24,14.05,13.87,846.35,846.07,220.399994,13.70,1.0319,186,0,14.877,2.05188,4.20,52813,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4404098.500000,1375420.500000,212095.531250,14117.099609,2605.266602,883.333313
27:58:37,1543964490,2018-12-04T23:01:30,2018-12-04T16:01:30,1.989,3354.11,12.22,14.06,13.82,846.35,845.90,216.000000,13.75,1.0317,185,0,14.877,2.05131,4.20,52817,2.533333,3.000000,3.933333,2.533333,3.000000,3.933333,4404583.500000,1375574.625000,212112.093750,14118.299805,2606.033447,883.333313
27:59:07,1543964520,2018-12-04T23:02:00,2018-12-04T16:02:00,1.994,3355.10,12.20,13.98,13.81,846.33,845.97,218.199997,13.73,1.0319,185,0,14.910,2.05807,4.20,52822,1.766667,2.700000,2.900000,1.766667,2.700000,2.900000,4405047.500000,1375710.375000,212127.968750,14119.133789,2606.133301,883.333313
27:59:37,1543964550,2018-12-04T23:02:30,2018-12-04T16:02:30,1.998,3356.10,12.16,13.97,13.81,846.40,846.01,219.133331,13.80,1.0321,185,0,14.910,2.05751,4.20,52826,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4405487.000000,1375847.750000,212141.328125,14119.599609,2606.133301,883.333313
28:00:07,1543964580,2018-12-04T23:03:00,2018-12-04T16:03:00,1.997,3357.10,12.13,13.97,13.76,846.40,846.01,216.416672,14.01,1.0322,185,0,14.911,2.05779,4.20,52831,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4405913.500000,1375980.625000,212154.406250,14120.133789,2606.133301,883.333313
28:00:37,1543964610,2018-12-04T23:03:30,2018-12-04T16:03:30,1.994,3358.10,12.10,13.92,13.72,846.36,846.17,215.966660,14.02,1.0325,185,0,14.910,2.06570,4.20,52835,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4406441.000000,1376138.375000,212166.000000,14120.133789,2606.133301,883.333313
28:01:07,1543964640,2018-12-04T23:04:00,2018-12-04T16:04:00,1.992,3359.09,12.09,13.85,13.68,846.31,845.99,218.050003,14.03,1.0323,185,0,14.906,2.05779,4.20,52839,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,4406997.500000,1376304.750000,212181.859375,14120.533203,2606.133301,883.333313
28:01:37,1543964670,2018-12-04T23:04:30,2018-12-04T16:04:30,1.991,3360.09,12.07,13.84,13.70,846.36,846.07,219.183334,14.06,1.0325,185,0,14.907,2.05103,4.20,52843,2.566667,4.366667,5.566667,2.566667,4.366667,5.566667,4407594.000000,1376487.750000,212209.265625,14122.733398,2607.000000,883.333313
28:02:07,1543964700,2018-12-04T23:05:00,2018-12-04T16:05:00,1.991,3361.09,12.03,13.80,13.66,846.38,846.02,217.250000,14.16,1.0326,185,0,14.907,2.05047,4.20,52847,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,4408237.000000,1376688.125000,212228.765625,14122.766602,2607.000000,883.333313
28:02:37,1543964730,2018-12-04T23:05:30,2018-12-04T16:05:30,1.991,3362.08,12.01,13.77,13.64,846.38,846.03,217.516663,14.21,1.0326,185,0,14.907,2.05779,4.20,52851,4.200000,5.900000,6.566667,4.200000,5.900000,6.566667,4408959.500000,1376908.875000,212253.406250,14125.299805,2607.833252,883.333313
28:03:07,1543964760,2018-12-04T23:06:00,2018-12-04T16:06:00,1.989,3363.08,11.99,13.72,13.60,846.34,846.16,220.949997,14.26,1.0329,183,0,14.906,2.04456,4.20,52855,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,4409686.000000,1377132.875000,212271.359375,14126.166992,2607.866699,883.333313
28:03:37,1543964790,2018-12-04T23:06:30,2018-12-04T16:06:30,2.001,3364.08,11.97,13.70,13.60,846.29,846.11,221.383331,14.17,1.0329,183,0,14.973,2.05920,4.20,52859,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,4410348.500000,1377335.500000,212292.828125,14126.166992,2607.866699,883.333313
28:04:07,1543964820,2018-12-04T23:07:00,2018-12-04T16:07:00,1.998,3365.07,11.95,13.68,13.60,846.40,846.08,220.033340,14.23,1.0329,183,0,14.972,2.06966,4.20,52863,3.000000,4.666667,4.866667,3.000000,4.666667,4.866667,4410953.000000,1377524.125000,212309.437500,14126.500000,2608.199951,883.333313
28:04:37,1543964850,2018-12-04T23:07:30,2018-12-04T16:07:30,2.000,3366.07,11.93,13.62,13.52,846.38,846.24,222.300003,14.33,1.0332,183,0,14.972,2.06090,4.20,52866,3.400000,5.366667,5.866667,3.400000,5.366667,5.866667,4411640.500000,1377742.000000,212334.640625,14127.400391,2608.733398,883.333313
28:05:07,1543964880,2018-12-04T23:08:00,2018-12-04T16:08:00,1.997,3367.07,11.90,13.60,13.52,846.34,846.09,222.816666,14.27,1.0331,183,0,14.973,2.06259,4.20,52870,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,4412298.000000,1377945.500000,212365.468750,14129.833008,2608.733398,883.333313
28:05:37,1543964910,2018-12-04T23:08:30,2018-12-04T16:08:30,1.995,3368.07,11.87,13.59,13.51,846.45,846.17,222.133331,14.30,1.0333,183,0,14.973,2.05272,4.20,52874,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,4412950.500000,1378141.750000,212386.640625,14132.266602,2608.733398,883.333313
28:06:07,1543964940,2018-12-04T23:09:00,2018-12-04T16:09:00,1.993,3369.07,11.84,13.53,13.47,846.30,846.25,221.483337,14.30,1.0335,183,0,14.969,2.05075,4.20,52877,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,4413516.500000,1378312.250000,212399.234375,14133.099609,2608.733398,883.333313
28:06:37,1543964970,2018-12-04T23:09:30,2018-12-04T16:09:30,1.992,3370.06,11.82,13.53,13.44,846.43,846.20,217.983337,14.32,1.0335,183,0,14.971,2.06315,4.20,52881,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4414025.000000,1378462.625000,212420.328125,14133.099609,2608.733398,883.333313
28:07:07,1543965000,2018-12-04T23:10:00,2018-12-04T16:10:00,1.993,3371.06,11.79,13.47,13.39,846.29,846.21,222.733337,14.46,1.0337,183,0,14.971,2.05441,4.20,52884,2.533333,3.666667,3.866667,2.533333,3.666667,3.866667,4414557.500000,1378631.250000,212435.171875,14133.366211,2609.000000,883.333313
28:07:37,1543965030,2018-12-04T23:10:30,2018-12-04T16:10:30,1.989,3372.05,11.76,13.44,13.38,846.35,846.16,221.766663,14.39,1.0337,183,0,14.971,2.05864,4.20,52887,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,4415181.000000,1378824.750000,212451.671875,14134.233398,2609.600098,883.333313
28:08:07,1543965060,2018-12-04T23:11:00,2018-12-04T16:11:00,1.988,3373.05,11.72,13.43,13.35,846.28,846.25,221.000000,14.40,1.0340,182,0,14.969,2.05356,4.20,52891,2.666667,4.000000,5.000000,2.666667,4.000000,5.000000,4415717.000000,1378991.125000,212472.640625,14135.599609,2610.399902,884.133362
28:08:37,1543965090,2018-12-04T23:11:30,2018-12-04T16:11:30,1.997,3374.05,11.67,13.37,13.31,846.29,846.30,222.283340,14.47,1.0342,182,0,15.001,2.06541,4.20,52894,3.000000,3.200000,3.333333,3.000000,3.200000,3.333333,4416294.000000,1379168.000000,212491.500000,14135.666992,2610.466553,884.200012
28:09:07,1543965120,2018-12-04T23:12:00,2018-12-04T16:12:00,1.994,3375.04,11.62,13.35,13.31,846.39,846.15,221.600006,14.50,1.0342,182,0,15.001,2.06881,4.20,52897,2.666667,3.000000,3.200000,2.666667,3.000000,3.200000,4416822.000000,1379330.875000,212508.531250,14135.766602,2610.466553,884.200012
28:09:37,1543965150,2018-12-04T23:12:30,2018-12-04T16:12:30,1.993,3376.04,11.59,13.34,13.24,846.26,846.18,218.933334,14.58,1.0343,182,0,15.000,2.06090,4.20,52900,2.666667,4.400000,4.533333,2.666667,4.400000,4.533333,4417353.500000,1379496.625000,212532.531250,14137.366211,2610.466553,884.200012
28:10:07,1543965180,2018-12-04T23:13:00,2018-12-04T16:13:00,1.996,3377.04,11.56,13.24,13.20,846.24,846.24,221.649994,14.64,1.0345,182,0,15.000,2.06400,4.20,52903,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,4417834.000000,1379649.125000,212553.171875,14137.400391,2610.466553,884.200012
28:10:37,1543965210,2018-12-04T23:13:30,2018-12-04T16:13:30,1.992,3378.03,11.52,13.21,13.17,846.30,846.17,222.649994,14.66,1.0346,182,0,15.000,2.06259,4.20,52906,4.133333,4.933333,5.266667,4.133333,4.933333,5.266667,4418454.500000,1379848.625000,212576.765625,14137.733398,2610.800049,884.533325
28:11:07,1543965240,2018-12-04T23:14:00,2018-12-04T16:14:00,1.991,3379.03,11.49,13.20,13.17,846.42,846.25,217.466660,14.60,1.0348,182,0,15.000,2.06513,4.20,52909,2.900000,4.000000,5.466667,2.900000,4.000000,5.466667,4419032.500000,1380034.125000,212595.796875,14139.000000,2611.333252,885.066650
28:11:37,1543965270,2018-12-04T23:14:30,2018-12-04T16:14:30,1.990,3380.03,11.45,13.16,13.14,846.30,846.08,218.199997,14.65,1.0347,182,0,15.001,2.06372,4.20,52912,2.866667,4.466667,4.733333,2.866667,4.466667,4.733333,4419659.500000,1380229.125000,212612.765625,14139.866211,2611.333252,885.066650
28:12:07,1543965300,2018-12-04T23:15:00,2018-12-04T16:15:00,1.992,3381.02,11.42,13.12,13.09,846.31,846.23,215.233337,14.72,1.0350,182,0,14.999,2.06909,4.20,52915,2.333333,3.533333,4.900000,2.333333,3.533333,4.900000,4420224.500000,1380406.375000,212631.640625,14142.333008,2613.033447,885.066650
28:12:37,1543965330,2018-12-04T23:15:30,2018-12-04T16:15:30,1.991,3382.02,11.39,13.08,13.09,846.42,846.26,222.133331,14.81,1.0352,182,0,15.000,2.05300,4.20,52917,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4420716.500000,1380558.750000,212647.203125,14143.466797,2613.066650,885.066650
28:13:07,1543965360,2018-12-04T23:16:00,2018-12-04T16:16:00,1.988,3383.01,11.36,13.03,13.02,846.25,846.37,218.149994,14.82,1.0354,182,0,14.996,2.06655,4.12,52907,2.766667,4.000000,5.000000,2.766667,4.000000,5.000000,4421282.500000,1380735.750000,212668.234375,14144.133789,2613.733398,885.733337
28:13:37,1543965390,2018-12-04T23:16:30,2018-12-04T16:16:30,1.986,3384.00,11.32,12.82,12.98,846.33,846.56,219.733337,14.88,1.0358,181,0,14.991,2.06118,4.12,52891,2.800000,4.700000,5.866667,2.800000,4.700000,5.866667,4421899.000000,1380930.250000,212688.468750,14146.533203,2614.800049,886.799988
28:14:07,1543965420,2018-12-04T23:17:00,2018-12-04T16:17:00,1.992,3385.00,11.28,12.62,12.94,846.42,846.72,221.116669,14.96,1.0361,181,0,15.025,2.06202,4.11,52875,3.133333,5.500000,5.666667,3.133333,5.500000,5.666667,4422570.500000,1381138.750000,212711.562500,14148.933594,2615.466553,886.799988
28:14:37,1543965450,2018-12-04T23:17:30,2018-12-04T16:17:30,1.988,3385.99,11.24,12.48,12.85,846.25,846.93,221.250000,15.07,1.0365,180,0,15.023,2.06146,4.11,52858,3.000000,4.066667,4.266667,3.000000,4.066667,4.266667,4423173.500000,1381325.625000,212726.593750,14149.633789,2615.666748,886.799988
28:15:07,1543965480,2018-12-04T23:18:00,2018-12-04T16:18:00,1.992,3386.99,11.21,12.36,12.89,846.34,847.16,221.000000,15.03,1.0369,180,0,15.054,2.06711,4.11,52842,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,4423712.000000,1381500.125000,212742.140625,14152.366211,2615.666748,886.799988
28:15:37,1543965510,2018-12-04T23:18:30,2018-12-04T16:18:30,1.989,3387.98,11.16,12.20,12.81,846.32,847.28,219.916672,15.14,1.0372,180,0,15.053,2.07079,4.11,52825,2.800000,3.400000,4.466667,2.800000,3.400000,4.466667,4424243.500000,1381668.750000,212762.031250,14153.733398,2615.666748,886.799988
28:16:07,1543965540,2018-12-04T23:19:00,2018-12-04T16:19:00,1.988,3388.98,11.12,12.13,12.76,846.26,847.30,223.233337,15.19,1.0374,179,0,15.052,2.06090,4.11,52809,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,4424926.000000,1381879.500000,212789.703125,14153.866211,2615.666748,886.799988
28:16:37,1543965570,2018-12-04T23:19:30,2018-12-04T16:19:30,1.997,3389.98,11.09,12.02,12.76,846.24,847.33,223.016663,15.21,1.0376,179,0,15.085,2.06824,4.10,52793,3.000000,4.866667,5.100000,3.000000,4.866667,5.100000,4425539.500000,1382067.875000,212808.593750,14154.599609,2616.399902,886.799988
28:17:07,1543965600,2018-12-04T23:20:00,2018-12-04T16:20:00,1.992,3390.97,11.04,11.94,12.73,846.25,847.37,222.600006,15.16,1.0378,179,0,15.086,2.06485,4.11,52776,2.400000,3.133333,3.266667,2.400000,3.133333,3.266667,4426107.500000,1382239.875000,212824.296875,14155.333008,2616.533447,886.799988
28:17:37,1543965630,2018-12-04T23:20:30,2018-12-04T16:20:30,1.994,3391.97,11.02,11.83,12.66,846.36,847.45,224.566666,15.17,1.0380,179,0,15.085,2.06287,4.10,52759,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4426697.500000,1382427.250000,212841.062500,14156.266602,2616.533447,886.799988
28:18:07,1543965660,2018-12-04T23:21:00,2018-12-04T16:21:00,1.991,3392.97,10.97,11.77,12.60,846.33,847.59,222.933334,15.23,1.0383,179,0,15.083,2.06966,4.10,52743,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4427328.000000,1382627.250000,212863.093750,14157.266602,2616.533447,886.799988
28:18:37,1543965690,2018-12-04T23:21:30,2018-12-04T16:21:30,1.989,3393.96,10.95,11.69,12.56,846.30,847.54,218.333328,15.31,1.0383,178,0,15.081,2.06118,4.09,52727,3.000000,4.266667,4.800000,3.000000,4.266667,4.800000,4427953.000000,1382822.500000,212877.640625,14158.666992,2617.366699,886.799988
28:19:07,1543965720,2018-12-04T23:22:00,2018-12-04T16:22:00,1.992,3394.96,10.88,11.65,12.57,846.32,847.62,220.666672,15.22,1.0387,178,0,15.115,2.07617,4.09,52710,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,4428562.500000,1383012.125000,212892.968750,14159.866211,2617.399902,886.799988
28:19:37,1543965750,2018-12-04T23:22:30,2018-12-04T16:22:30,1.994,3395.95,10.85,11.60,12.49,846.35,847.71,220.449997,15.19,1.0389,178,0,15.115,2.06937,4.10,52694,2.933333,4.866667,5.100000,2.933333,4.866667,5.100000,4429168.500000,1383196.250000,212911.171875,14160.266602,2617.733398,886.799988
28:20:07,1543965780,2018-12-04T23:23:00,2018-12-04T16:23:00,1.994,3396.95,10.82,11.52,12.47,846.36,847.84,221.933334,15.31,1.0392,178,0,15.115,2.07136,4.10,52677,2.900000,4.933333,5.000000,2.900000,4.933333,5.000000,4429751.000000,1383378.875000,212926.640625,14161.966797,2618.266602,886.799988
28:20:37,1543965810,2018-12-04T23:23:30,2018-12-04T16:23:30,1.993,3397.95,10.78,11.46,12.45,846.35,847.80,222.949997,15.34,1.0393,178,0,15.114,2.06428,4.09,52661,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4430320.500000,1383558.875000,212945.500000,14162.533203,2618.266602,886.799988
28:21:07,1543965840,2018-12-04T23:24:00,2018-12-04T16:24:00,1.995,3398.94,10.75,11.42,12.40,846.51,847.90,219.600006,15.45,1.0395,178,0,15.113,2.07334,4.09,52644,2.366667,3.200000,3.800000,2.366667,3.200000,3.800000,4430843.000000,1383722.375000,212964.296875,14162.900391,2618.633301,886.799988
28:21:37,1543965870,2018-12-04T23:24:30,2018-12-04T16:24:30,1.994,3399.94,10.70,11.39,12.37,846.40,847.78,220.216660,15.44,1.0396,178,0,15.112,2.07447,4.09,52628,2.533333,3.333333,4.133333,2.533333,3.333333,4.133333,4431404.500000,1383895.500000,212986.859375,14163.599609,2619.166748,886.799988
28:22:07,1543965900,2018-12-04T23:25:00,2018-12-04T16:25:00,1.992,3400.94,10.68,11.29,12.38,846.40,847.96,216.683334,15.50,1.0398,178,0,15.111,2.08214,4.09,52611,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,4432074.500000,1384099.250000,213006.765625,14164.666992,2619.166748,886.799988
28:22:37,1543965930,2018-12-04T23:25:30,2018-12-04T16:25:30,1.992,3401.93,10.66,11.26,12.29,846.46,847.99,219.250000,15.49,1.0400,178,0,15.112,2.06768,4.09,52595,2.500000,4.866667,4.866667,2.500000,4.866667,4.866667,4432671.500000,1384279.250000,213030.468750,14166.333008,2619.166748,886.799988
28:23:07,1543965960,2018-12-04T23:26:00,2018-12-04T16:26:00,1.989,3402.93,10.63,11.39,12.27,846.44,847.71,218.266663,15.51,1.0397,177,0,15.116,2.06739,4.20,52605,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,4433225.000000,1384447.625000,213044.171875,14166.900391,2619.166748,886.799988
28:23:37,1543965990,2018-12-04T23:26:30,2018-12-04T16:26:30,2.000,3403.93,10.61,11.60,12.26,846.50,847.53,219.000000,15.53,1.0396,177,0,15.154,2.08469,4.20,52616,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,4433777.500000,1384621.500000,213059.140625,14168.033203,2619.166748,886.799988
28:24:07,1543966020,2018-12-04T23:27:00,2018-12-04T16:27:00,2.002,3404.93,10.60,11.72,12.23,846.47,847.32,220.416672,15.55,1.0394,177,0,15.156,2.08270,4.20,52625,2.000000,3.000000,4.666667,2.000000,3.000000,4.666667,4434317.500000,1384783.375000,213075.296875,14169.466797,2620.000000,887.633362
28:24:37,1543966050,2018-12-04T23:27:30,2018-12-04T16:27:30,2.003,3405.93,10.61,11.87,12.20,846.50,847.01,219.183334,15.52,1.0389,177,0,15.158,2.08725,4.20,52635,2.166667,3.000000,3.066667,2.166667,3.000000,3.066667,4434836.500000,1384943.875000,213093.359375,14169.599609,2620.033447,887.666687
28:25:07,1543966080,2018-12-04T23:28:00,2018-12-04T16:28:00,2.004,3406.93,10.60,11.94,12.22,846.55,846.91,221.500000,15.60,1.0388,177,0,15.159,2.08327,4.20,52643,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4435348.000000,1385102.875000,213110.968750,14170.433594,2620.033447,887.666687
28:25:37,1543966110,2018-12-04T23:28:30,2018-12-04T16:28:30,2.005,3407.94,10.60,12.03,12.20,846.53,846.87,221.233337,15.83,1.0388,177,0,15.160,2.08214,4.20,52651,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,4435963.000000,1385294.750000,213137.734375,14173.833008,2620.033447,887.666687
28:26:07,1543966140,2018-12-04T23:29:00,2018-12-04T16:29:00,2.004,3408.94,10.60,12.09,12.24,846.47,846.65,219.766663,15.84,1.0385,177,0,15.160,2.07532,4.20,52659,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,4436557.500000,1385471.500000,213159.828125,14175.033203,2620.033447,887.666687
28:26:37,1543966170,2018-12-04T23:29:30,2018-12-04T16:29:30,2.006,3409.94,10.60,12.10,12.19,846.63,846.68,217.649994,15.63,1.0386,177,0,15.161,2.07561,4.20,52667,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4437145.500000,1385657.750000,213182.671875,14175.566406,2620.033447,887.666687
28:27:07,1543966200,2018-12-04T23:30:00,2018-12-04T16:30:00,2.006,3410.94,10.59,12.18,12.22,846.61,846.58,222.283340,15.65,1.0385,177,0,15.162,2.08100,4.20,52675,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,4437670.500000,1385823.250000,213197.796875,14175.566406,2620.033447,887.666687
28:27:37,1543966230,2018-12-04T23:30:30,2018-12-04T16:30:30,2.005,3411.95,10.59,12.16,12.16,846.53,846.65,221.266663,15.60,1.0386,177,0,15.161,2.07419,4.20,52682,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,4438209.000000,1385986.500000,213211.765625,14175.566406,2620.033447,887.666687
28:28:07,1543966260,2018-12-04T23:31:00,2018-12-04T16:31:00,2.003,3412.95,10.58,12.17,12.20,846.53,846.55,222.166672,15.57,1.0385,177,0,15.161,2.07731,4.20,52689,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,4438728.500000,1386147.250000,213226.406250,14176.400391,2620.033447,887.666687
28:28:37,1543966290,2018-12-04T23:31:30,2018-12-04T16:31:30,2.006,3413.95,10.58,12.21,12.18,846.51,846.45,216.766663,15.56,1.0384,177,0,15.162,2.08868,4.20,52696,2.433333,3.000000,4.666667,2.433333,3.000000,4.666667,4439240.000000,1386305.875000,213244.765625,14178.733398,2620.166748,887.666687
28:29:07,1543966320,2018-12-04T23:32:00,2018-12-04T16:32:00,2.006,3414.95,10.57,12.23,12.19,846.46,846.55,223.283340,15.76,1.0385,177,0,15.162,2.08185,4.20,52703,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,4439736.500000,1386461.625000,213270.562500,14180.066406,2621.033447,887.666687
28:29:37,1543966350,2018-12-04T23:32:30,2018-12-04T16:32:30,2.006,3415.96,10.57,12.21,12.19,846.46,846.50,220.466660,15.74,1.0384,177,0,15.163,2.07986,4.20,52709,2.233333,3.000000,4.466667,2.233333,3.000000,4.466667,4440277.500000,1386624.750000,213288.406250,14181.666992,2621.766602,887.666687
28:30:07,1543966380,2018-12-04T23:33:00,2018-12-04T16:33:00,2.004,3416.96,10.56,12.19,12.16,846.38,846.48,225.216660,15.79,1.0385,177,0,15.162,2.06739,4.20,52716,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,4440804.500000,1386792.750000,213309.703125,14182.500000,2621.766602,887.666687
28:30:37,1543966410,2018-12-04T23:33:30,2018-12-04T16:33:30,2.005,3417.96,10.55,12.21,12.17,846.54,846.55,220.066666,15.88,1.0386,177,0,15.162,2.07306,4.20,52722,2.366667,3.166667,3.933333,2.366667,3.166667,3.933333,4441350.000000,1386958.375000,213328.640625,14183.400391,2622.633301,887.666687
28:31:07,1543966440,2018-12-04T23:34:00,2018-12-04T16:34:00,2.003,3418.96,10.55,12.21,12.18,846.47,846.48,221.283340,15.70,1.0385,177,0,15.162,2.07221,4.20,52728,2.366667,4.333333,4.433333,2.366667,4.333333,4.433333,4441866.500000,1387121.875000,213348.828125,14186.200195,2622.633301,887.666687
28:31:37,1543966470,2018-12-04T23:34:30,2018-12-04T16:34:30,2.000,3419.96,10.54,12.17,12.17,846.44,846.38,222.833328,15.60,1.0384,177,0,15.161,2.07816,4.20,52734,3.333333,4.866667,5.566667,3.333333,4.866667,5.566667,4442517.500000,1387319.875000,213373.203125,14187.433594,2623.233398,887.666687
28:32:07,1543966500,2018-12-04T23:35:00,2018-12-04T16:35:00,2.001,3420.96,10.54,12.15,12.16,846.44,846.38,215.933334,15.57,1.0384,177,0,15.161,2.08327,4.20,52740,2.533333,4.800000,5.300000,2.533333,4.800000,5.300000,4443124.000000,1387502.375000,213395.906250,14188.500000,2624.300049,888.466675
28:32:37,1543966530,2018-12-04T23:35:30,2018-12-04T16:35:30,2.000,3421.96,10.51,12.15,12.11,846.34,846.41,223.583328,15.61,1.0386,177,0,15.161,2.07419,4.20,52746,2.933333,3.666667,3.933333,2.933333,3.666667,3.933333,4443658.000000,1387673.625000,213412.328125,14188.633789,2624.433350,888.533325
28:33:07,1543966560,2018-12-04T23:36:00,2018-12-04T16:36:00,2.000,3422.96,10.50,12.16,12.14,846.47,846.46,220.133331,15.13,1.0387,177,0,15.159,2.08526,4.20,52752,3.400000,4.800000,5.533333,3.400000,4.800000,5.533333,4444278.500000,1387872.750000,213436.765625,14189.433594,2625.233398,888.533325
28:33:37,1543966590,2018-12-04T23:36:30,2018-12-04T16:36:30,1.999,3423.96,10.48,12.13,12.08,846.37,846.49,221.399994,15.54,1.0388,177,0,15.161,2.07674,4.20,52757,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,4444957.500000,1388080.750000,213463.093750,14189.599609,2625.233398,888.533325
28:34:07,1543966620,2018-12-04T23:37:00,2018-12-04T16:37:00,2.003,3424.97,10.46,12.12,12.09,846.43,846.41,220.466660,15.51,1.0388,177,0,15.160,2.07930,4.20,52763,4.200000,5.966667,6.333333,4.200000,5.966667,6.333333,4445693.000000,1388305.750000,213485.734375,14190.833008,2625.766602,889.066650
28:34:37,1543966650,2018-12-04T23:37:30,2018-12-04T16:37:30,1.999,3425.96,10.45,12.08,12.09,846.38,846.49,222.683334,15.51,1.0389,177,0,15.158,2.07447,4.20,52768,2.733333,3.600000,5.666667,2.733333,3.600000,5.666667,4446266.500000,1388479.500000,213505.765625,14193.166992,2627.233398,890.266663
28:35:07,1543966680,2018-12-04T23:38:00,2018-12-04T16:38:00,2.002,3426.96,10.44,12.08,12.07,846.39,846.47,219.883331,15.57,1.0389,177,0,15.160,2.07958,4.20,52774,2.733333,3.266667,4.733333,2.733333,3.266667,4.733333,4446796.000000,1388644.750000,213522.265625,14195.299805,2628.699951,890.266663
28:35:37,1543966710,2018-12-04T23:38:30,2018-12-04T16:38:30,1.999,3427.96,10.41,12.04,12.01,846.45,846.32,221.283340,15.61,1.0388,177,0,15.161,2.07646,4.20,52779,2.833333,5.200000,5.200000,2.833333,5.200000,5.200000,4447374.000000,1388827.250000,213546.703125,14197.033203,2628.699951,890.266663
28:36:07,1543966740,2018-12-04T23:39:00,2018-12-04T16:39:00,2.002,3428.97,10.39,12.04,12.00,846.45,846.35,220.766663,15.80,1.0389,177,0,15.159,2.07646,4.20,52784,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4447956.500000,1389006.250000,213565.562500,14197.299805,2628.699951,890.266663
28:36:37,1543966770,2018-12-04T23:39:30,2018-12-04T16:39:30,2.002,3429.97,10.37,12.00,12.02,846.43,846.48,218.633331,15.78,1.0392,177,0,15.159,2.08754,4.20,52789,3.600000,5.166667,5.366667,3.600000,5.166667,5.366667,4448620.500000,1389211.750000,213583.062500,14199.433594,2629.566650,890.266663
28:37:07,1543966800,2018-12-04T23:40:00,2018-12-04T16:40:00,2.000,3430.97,10.37,11.96,11.99,846.43,846.48,221.433334,15.69,1.0392,177,0,15.159,2.07362,4.20,52794,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,4449344.500000,1389438.125000,213604.593750,14200.366211,2629.566650,890.266663
28:37:37,1543966830,2018-12-04T23:40:30,2018-12-04T16:40:30,2.002,3431.97,10.36,11.95,11.94,846.54,846.48,218.433334,15.78,1.0392,177,0,15.158,2.08384,4.20,52799,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,4450038.000000,1389657.375000,213628.671875,14201.766602,2629.566650,890.266663
28:38:07,1543966860,2018-12-04T23:41:00,2018-12-04T16:41:00,2.000,3432.97,10.34,11.94,11.94,846.54,846.48,222.116669,15.82,1.0393,177,0,15.159,2.08725,4.20,52803,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,4450724.500000,1389868.500000,213650.531250,14202.433594,2629.566650,890.266663
28:38:37,1543966890,2018-12-04T23:41:30,2018-12-04T16:41:30,1.999,3433.97,10.34,11.92,11.94,846.62,846.58,220.899994,15.82,1.0394,177,0,15.158,2.07844,4.20,52808,3.400000,5.033333,5.200000,3.400000,5.033333,5.200000,4451363.500000,1390066.875000,213673.531250,14202.633789,2629.766602,890.266663
28:39:07,1543966920,2018-12-04T23:42:00,2018-12-04T16:42:00,2.001,3434.97,10.31,11.89,11.91,846.43,846.51,220.266663,15.82,1.0394,177,0,15.158,2.07589,4.20,52812,3.666667,6.100000,6.766667,3.666667,6.100000,6.766667,4452071.000000,1390284.750000,213701.640625,14205.533203,2630.433350,890.266663
28:39:37,1543966950,2018-12-04T23:42:30,2018-12-04T16:42:30,2.001,3435.97,10.30,11.88,11.86,846.48,846.59,219.850006,15.91,1.0396,177,0,15.158,2.08469,4.20,52817,3.733333,5.433333,5.600000,3.733333,5.433333,5.600000,4452747.500000,1390496.000000,213719.796875,14207.400391,2630.433350,890.266663
28:40:07,1543966980,2018-12-04T23:43:00,2018-12-04T16:43:00,1.998,3436.97,10.29,11.84,11.91,846.48,846.62,219.766663,15.95,1.0396,177,0,15.156,2.07646,4.20,52821,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,4453419.000000,1390707.250000,213744.265625,14207.633789,2630.433350,890.266663
28:40:37,1543967010,2018-12-04T23:43:30,2018-12-04T16:43:30,1.998,3437.97,10.27,11.81,11.85,846.46,846.57,217.916672,15.91,1.0396,177,0,15.156,2.08100,4.20,52826,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,4454076.500000,1390910.750000,213761.562500,14207.933594,2630.433350,890.266663
28:41:07,1543967040,2018-12-04T23:44:00,2018-12-04T16:44:00,1.999,3438.97,10.26,11.76,11.85,846.49,846.57,216.699997,15.91,1.0397,177,0,15.156,2.08782,4.20,52830,4.400000,5.266667,5.633333,4.400000,5.266667,5.633333,4454762.500000,1391123.875000,213778.000000,14209.733398,2631.300049,890.266663
28:41:37,1543967070,2018-12-04T23:44:30,2018-12-04T16:44:30,1.997,3439.96,10.24,11.77,11.83,846.36,846.72,221.649994,15.95,1.0399,177,0,15.157,2.07277,4.20,52834,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4455435.000000,1391328.500000,213805.000000,14211.099609,2631.300049,890.266663
28:42:07,1543967100,2018-12-04T23:45:00,2018-12-04T16:45:00,1.997,3440.96,10.23,11.70,11.88,846.42,846.78,217.866669,15.97,1.0400,177,0,15.155,2.07844,4.20,52838,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,4456003.000000,1391500.000000,213823.171875,14211.366211,2631.300049,890.266663
28:42:37,1543967130,2018-12-04T23:45:30,2018-12-04T16:45:30,1.996,3441.96,10.20,11.68,11.80,846.56,846.63,220.283340,15.86,1.0400,177,0,15.154,2.07447,4.20,52842,2.800000,5.166667,5.233333,2.800000,5.166667,5.233333,4456598.500000,1391682.125000,213852.734375,14214.000000,2631.300049,890.266663
28:43:07,1543967160,2018-12-04T23:46:00,2018-12-04T16:46:00,1.992,3442.96,10.18,11.70,11.81,846.41,846.58,224.566666,15.87,1.0400,177,0,15.155,2.07391,4.20,52846,3.933333,5.800000,5.833333,3.933333,5.800000,5.833333,4457341.000000,1391906.250000,213876.265625,14215.466797,2631.333252,890.266663
28:43:37,1543967190,2018-12-04T23:46:30,2018-12-04T16:46:30,1.994,3443.95,10.18,11.66,11.77,846.38,846.68,225.716660,15.88,1.0401,177,0,15.156,2.07277,4.20,52850,4.000000,5.966667,6.433333,4.000000,5.966667,6.433333,4458069.000000,1392130.750000,213904.640625,14216.700195,2632.166748,890.266663
28:44:07,1543967220,2018-12-04T23:47:00,2018-12-04T16:47:00,1.991,3444.95,10.16,11.62,11.78,846.31,846.77,221.633331,16.11,1.0403,177,0,15.155,2.06994,4.20,52853,7.400000,9.800000,10.133333,7.400000,9.800000,10.133333,4459139.500000,1392458.750000,213944.203125,14220.966797,2632.166748,890.266663
28:44:37,1543967250,2018-12-04T23:47:30,2018-12-04T16:47:30,1.989,3445.94,10.15,11.58,11.72,846.42,846.66,220.883331,16.23,1.0402,177,0,15.154,2.07164,4.20,52857,13.666667,17.466667,17.466667,13.666667,17.466667,17.466667,4460977.000000,1393024.250000,214004.406250,14225.566406,2632.166748,890.266663
28:45:07,1543967280,2018-12-04T23:48:00,2018-12-04T16:48:00,1.994,3446.94,10.12,11.56,11.73,846.45,846.64,219.699997,16.32,1.0403,177,0,15.154,2.07674,4.20,52861,11.466666,13.833333,13.833333,11.466666,13.833333,13.833333,4462599.500000,1393524.500000,214043.968750,14225.833008,2632.166748,890.266663
28:45:37,1543967310,2018-12-04T23:48:30,2018-12-04T16:48:30,1.990,3447.94,10.09,11.54,11.69,846.35,846.77,220.783340,16.43,1.0405,176,0,15.153,2.07051,4.20,52864,7.100000,8.700000,8.700000,7.100000,8.700000,8.700000,4463688.000000,1393860.750000,214073.171875,14226.666992,2632.166748,890.266663
28:46:07,1543967340,2018-12-04T23:49:00,2018-12-04T16:49:00,1.995,3448.93,10.07,11.53,11.72,846.49,846.77,215.149994,16.45,1.0406,176,0,15.188,2.08896,4.20,52868,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,4464436.000000,1394093.750000,214096.906250,14226.666992,2632.166748,890.266663
28:46:37,1543967370,2018-12-04T23:49:30,2018-12-04T16:49:30,1.994,3449.93,10.05,11.50,11.64,846.39,846.70,223.816666,16.45,1.0406,176,0,15.188,2.07107,4.20,52871,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,4465247.000000,1394343.500000,214131.203125,14227.933594,2632.166748,890.266663
28:47:07,1543967400,2018-12-04T23:50:00,2018-12-04T16:50:00,1.995,3450.93,10.03,11.47,11.64,846.53,846.76,216.766663,16.45,1.0407,176,0,15.187,2.07901,4.20,52875,5.800000,7.633333,7.666667,5.800000,7.633333,7.666667,4466150.000000,1394613.625000,214169.734375,14230.233398,2632.266602,890.266663
28:47:37,1543967430,2018-12-04T23:50:30,2018-12-04T16:50:30,1.994,3451.92,10.01,11.44,11.61,846.35,846.81,219.616669,16.47,1.0409,176,0,15.187,2.08555,4.20,52878,5.366667,8.400000,8.700000,5.366667,8.400000,8.700000,4467067.500000,1394897.250000,214206.968750,14231.633789,2632.466553,890.266663
28:48:07,1543967460,2018-12-04T23:51:00,2018-12-04T16:51:00,1.993,3452.92,9.98,11.44,11.61,846.25,846.74,223.516663,16.40,1.0409,176,0,15.185,2.06683,4.20,52881,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,4467983.500000,1395170.625000,214234.031250,14233.166992,2632.466553,890.266663
28:48:37,1543967490,2018-12-04T23:51:30,2018-12-04T16:51:30,1.991,3453.91,9.95,11.41,11.56,846.44,846.66,223.983337,16.42,1.0409,176,0,15.183,2.07221,4.20,52885,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,4468802.500000,1395423.125000,214256.468750,14233.500000,2632.466553,890.266663
28:49:07,1543967520,2018-12-04T23:52:00,2018-12-04T16:52:00,1.989,3454.91,9.91,11.34,11.54,846.48,846.67,225.516663,16.43,1.0411,175,0,15.184,2.07107,4.20,52888,5.866667,9.033334,9.500000,5.866667,9.033334,9.500000,4469689.500000,1395704.875000,214297.859375,14238.799805,2632.466553,890.266663
28:49:37,1543967550,2018-12-04T23:52:30,2018-12-04T16:52:30,2.000,3455.91,9.90,11.30,11.50,846.41,846.85,223.250000,16.36,1.0413,175,0,15.239,2.08100,4.20,52891,5.433333,6.200000,6.200000,5.433333,6.200000,6.200000,4470532.500000,1395961.625000,214326.000000,14240.133789,2632.466553,890.266663
28:50:07,1543967580,2018-12-04T23:53:00,2018-12-04T16:53:00,2.000,3456.91,9.86,11.33,11.51,846.31,846.70,222.899994,16.46,1.0413,175,0,15.238,2.08327,4.20,52894,5.766667,6.600000,6.666667,5.766667,6.600000,6.666667,4471419.000000,1396238.125000,214351.937500,14240.200195,2632.533447,890.266663
28:50:37,1543967610,2018-12-04T23:53:30,2018-12-04T16:53:30,1.997,3457.91,9.83,11.27,11.46,846.27,846.68,222.766663,16.48,1.0414,175,0,15.237,2.08469,4.20,52897,5.766667,6.333333,7.100000,5.766667,6.333333,7.100000,4472289.500000,1396507.250000,214376.703125,14241.099609,2633.433350,890.266663
28:51:07,1543967640,2018-12-04T23:54:00,2018-12-04T16:54:00,1.999,3458.91,9.81,11.23,11.44,846.37,846.66,221.883331,16.48,1.0414,175,0,15.238,2.08214,4.20,52900,4.666667,5.800000,6.000000,4.666667,5.800000,6.000000,4473040.500000,1396729.125000,214404.296875,14242.233398,2634.199951,890.266663
28:51:37,1543967670,2018-12-04T23:54:30,2018-12-04T16:54:30,1.997,3459.90,9.78,11.23,11.40,846.46,846.66,221.816666,16.47,1.0416,175,0,15.238,2.08185,4.20,52903,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,4473766.500000,1396952.750000,214435.640625,14245.200195,2634.199951,890.266663
28:52:07,1543967700,2018-12-04T23:55:00,2018-12-04T16:55:00,1.997,3460.90,9.75,11.21,11.39,846.23,846.67,220.533340,16.52,1.0417,175,0,15.238,2.08669,4.20,52906,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,4474467.000000,1397158.375000,214457.640625,14246.200195,2634.199951,890.266663
28:52:37,1543967730,2018-12-04T23:55:30,2018-12-04T16:55:30,1.997,3461.90,9.73,11.18,11.37,846.38,846.65,222.866669,16.47,1.0417,175,0,15.235,2.08356,4.20,52908,3.933333,5.433333,5.933333,3.933333,5.433333,5.933333,4475157.500000,1397373.625000,214473.937500,14247.066406,2635.066650,890.266663
28:53:07,1543967760,2018-12-04T23:56:00,2018-12-04T16:56:00,1.996,3462.90,9.69,11.11,11.31,846.33,846.70,218.949997,16.47,1.0419,175,0,15.234,2.08811,4.12,52908,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,4475805.500000,1397572.000000,214491.031250,14247.733398,2635.066650,890.266663
28:53:37,1543967790,2018-12-04T23:56:30,2018-12-04T16:56:30,1.995,3463.90,9.67,10.99,11.28,846.33,846.89,220.916672,16.58,1.0422,175,0,15.231,2.08242,4.11,52892,2.566667,4.533333,4.733333,2.566667,4.533333,4.733333,4476360.000000,1397749.125000,214512.234375,14249.733398,2635.199951,890.266663
28:54:07,1543967820,2018-12-04T23:57:00,2018-12-04T16:57:00,1.992,3464.89,9.64,10.78,11.30,846.42,847.19,223.699997,16.58,1.0427,175,0,15.229,2.07249,4.11,52875,3.100000,4.100000,4.866667,3.100000,4.100000,4.866667,4476940.500000,1397930.375000,214530.062500,14250.533203,2635.933350,890.266663
28:54:37,1543967850,2018-12-04T23:57:30,2018-12-04T16:57:30,1.989,3465.89,9.59,10.64,11.25,846.33,847.30,223.583328,16.66,1.0430,175,0,15.227,2.07674,4.11,52858,3.400000,4.666667,5.066667,3.400000,4.666667,5.066667,4477554.000000,1398119.500000,214549.796875,14251.733398,2636.566650,890.266663
28:55:07,1543967880,2018-12-04T23:58:00,2018-12-04T16:58:00,1.992,3466.88,9.55,10.50,11.19,846.37,847.54,219.250000,16.70,1.0435,175,0,15.226,2.08072,4.11,52842,4.866667,6.133333,6.600000,4.866667,6.133333,6.600000,4478297.500000,1398346.375000,214570.765625,14253.033203,2637.133301,890.633362
28:55:37,1543967910,2018-12-04T23:58:30,2018-12-04T16:58:30,1.992,3467.88,9.51,10.37,11.16,846.38,847.65,218.416672,17.11,1.0437,175,0,15.223,2.07532,4.10,52826,4.600000,6.133333,6.500000,4.600000,6.133333,6.500000,4479056.000000,1398581.375000,214592.703125,14255.133789,2637.633301,891.133362
28:56:07,1543967940,2018-12-04T23:59:00,2018-12-04T16:59:00,1.988,3468.87,9.47,10.25,11.10,846.31,847.76,220.516663,16.88,1.0440,174,0,15.223,2.07504,4.11,52809,5.000000,5.833333,6.400000,5.000000,5.833333,6.400000,4479808.500000,1398823.125000,214613.671875,14256.500000,2638.433350,891.933350
28:56:37,1543967970,2018-12-04T23:59:30,2018-12-04T16:59:30,1.992,3469.87,9.41,10.13,11.07,846.20,847.77,221.816666,16.96,1.0443,174,0,15.258,2.07816,4.10,52793,5.300000,6.600000,7.666667,5.300000,6.600000,7.666667,4480623.500000,1399075.875000,214644.000000,14257.933594,2639.366699,892.866638
28:57:07,1543968000,2018-12-05T00:00:00,2018-12-04T17:00:00,1.993,3470.86,9.39,10.06,11.00,846.33,847.75,222.300003,16.96,1.0443,174,0,15.257,2.08128,4.10,52776,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,4481402.000000,1399318.875000,214664.234375,14258.933594,2639.366699,892.866638
28:57:37,1543968030,2018-12-05T00:00:30,2018-12-04T17:00:30,1.988,3471.86,9.34,9.97,10.96,846.37,847.99,226.183334,17.03,1.0448,173,0,15.256,2.07788,4.09,52760,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,4482063.500000,1399523.875000,214689.593750,14260.033203,2639.366699,892.866638
28:58:07,1543968060,2018-12-05T00:01:00,2018-12-04T17:01:00,1.997,3472.86,9.30,9.89,10.94,846.25,847.96,225.916672,17.11,1.0449,173,0,15.292,2.07844,4.09,52743,4.866667,5.966667,7.133333,4.866667,5.966667,7.133333,4482787.000000,1399752.750000,214716.203125,14262.266602,2639.833252,893.333313
28:58:37,1543968090,2018-12-05T00:01:30,2018-12-04T17:01:30,1.993,3473.85,9.28,9.83,10.91,846.34,847.95,223.716660,16.99,1.0450,173,0,15.290,2.08185,4.10,52726,5.400000,6.966667,7.900000,5.400000,6.966667,7.900000,4483608.500000,1400009.875000,214745.765625,14264.366211,2640.233398,893.733337
28:59:07,1543968120,2018-12-05T00:02:00,2018-12-04T17:02:00,1.992,3474.85,9.23,9.75,10.90,846.25,848.08,222.149994,16.92,1.0453,173,0,15.290,2.08697,4.10,52710,4.333333,5.333333,5.433333,4.333333,5.333333,5.433333,4484276.500000,1400214.250000,214769.406250,14265.866211,2640.233398,893.733337
28:59:37,1543968150,2018-12-05T00:02:30,2018-12-04T17:02:30,1.990,3475.85,9.21,9.71,10.84,846.38,848.05,220.983337,16.98,1.0454,172,0,15.288,2.07873,4.09,52693,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,4484940.500000,1400410.625000,214785.265625,14266.099609,2640.233398,893.733337
29:00:07,1543968180,2018-12-05T00:03:00,2018-12-04T17:03:00,1.997,3476.84,9.18,9.66,10.80,846.31,848.19,225.300003,17.06,1.0457,172,0,15.324,2.08441,4.09,52677,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,4485570.000000,1400604.000000,214798.859375,14268.299805,2640.233398,893.733337
29:00:37,1543968210,2018-12-05T00:03:30,2018-12-04T17:03:30,1.997,3477.84,9.14,9.59,10.78,846.40,848.17,224.466660,17.06,1.0458,172,0,15.322,2.08839,4.09,52660,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,4486233.500000,1400805.750000,214811.171875,14268.700195,2640.233398,893.733337
29:01:07,1543968240,2018-12-05T00:04:00,2018-12-04T17:04:00,1.995,3478.84,9.11,9.57,10.76,846.33,848.32,218.733337,17.13,1.0461,172,0,15.322,2.09010,4.09,52643,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,4486889.500000,1401005.500000,214833.593750,14269.166992,2640.233398,893.733337
29:01:37,1543968270,2018-12-05T00:04:30,2018-12-04T17:04:30,1.997,3479.84,9.07,9.55,10.73,846.44,848.28,218.466660,17.19,1.0462,172,0,15.322,2.09295,4.20,52635,5.400000,6.133333,6.866667,5.400000,6.133333,6.866667,4487696.500000,1401255.250000,214854.171875,14270.366211,2641.033447,893.733337
29:02:07,1543968300,2018-12-05T00:05:00,2018-12-04T17:05:00,1.999,3480.84,9.04,9.71,10.70,846.43,847.87,222.833328,17.25,1.0458,172,0,15.327,2.08925,4.20,52646,5.833333,6.800000,7.166667,5.833333,6.800000,7.166667,4488505.000000,1401513.750000,214884.593750,14271.066406,2641.333252,893.733337
29:02:37,1543968330,2018-12-05T00:05:30,2018-12-04T17:05:30,2.001,3481.84,9.02,9.90,10.66,846.38,847.62,222.899994,17.23,1.0455,172,0,15.330,2.09267,4.20,52655,6.000000,8.933333,9.566667,6.000000,8.933333,9.566667,4489368.500000,1401784.375000,214926.234375,14273.833008,2641.966553,893.733337
29:03:07,1543968360,2018-12-05T00:06:00,2018-12-04T17:06:00,2.000,3482.84,9.02,10.01,10.69,846.35,847.40,218.666672,17.25,1.0453,172,0,15.331,2.09295,4.20,52664,5.200000,5.900000,5.900000,5.200000,5.900000,5.900000,4490168.500000,1402037.375000,214943.437500,14273.900391,2641.966553,893.733337
29:03:37,1543968390,2018-12-05T00:06:30,2018-12-04T17:06:30,2.003,3483.84,9.02,10.14,10.64,846.35,847.29,223.316666,17.42,1.0451,172,0,15.332,2.09723,4.20,52672,6.300000,8.700000,9.200000,6.300000,8.700000,9.200000,4491139.000000,1402344.125000,214970.234375,14275.466797,2642.666748,893.733337
29:04:07,1543968420,2018-12-05T00:07:00,2018-12-04T17:07:00,2.002,3484.84,9.02,10.23,10.63,846.46,847.13,218.616669,17.37,1.0449,172,0,15.333,2.08526,4.20,52680,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,4491981.500000,1402609.125000,215015.734375,14275.900391,2642.833252,893.733337
29:04:37,1543968450,2018-12-05T00:07:30,2018-12-04T17:07:30,2.003,3485.84,9.02,10.24,10.63,846.33,847.11,218.183334,17.43,1.0449,172,0,15.335,2.08754,4.20,52687,5.000000,7.466667,8.666667,5.000000,7.466667,8.666667,4492789.000000,1402861.875000,215055.562500,14278.166992,2644.300049,894.599976
29:05:07,1543968480,2018-12-05T00:08:00,2018-12-04T17:08:00,2.001,3486.84,9.01,10.34,10.63,846.33,846.99,223.766663,17.37,1.0448,172,0,15.336,2.08896,4.20,52694,4.666667,6.433333,6.866667,4.666667,6.433333,6.866667,4493525.000000,1403086.125000,215083.234375,14280.599609,2644.566650,894.599976
29:05:37,1543968510,2018-12-05T00:08:30,2018-12-04T17:08:30,2.002,3487.85,9.02,10.36,10.65,846.28,846.88,221.199997,17.29,1.0446,172,0,15.336,2.09438,4.20,52701,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,4494271.000000,1403319.875000,215101.734375,14282.400391,2644.566650,894.599976
29:06:07,1543968540,2018-12-05T00:09:00,2018-12-04T17:09:00,2.000,3488.85,9.00,10.38,10.65,846.28,846.71,221.583328,17.29,1.0445,172,0,15.333,2.09324,4.20,52707,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,4495053.500000,1403571.625000,215123.031250,14284.833008,2644.566650,894.599976
29:06:37,1543968570,2018-12-05T00:09:30,2018-12-04T17:09:30,1.999,3489.85,9.00,10.42,10.60,846.31,846.82,222.866669,17.40,1.0446,172,0,15.336,2.09381,4.20,52714,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,4495666.500000,1403768.625000,215137.468750,14285.966797,2644.566650,894.599976
29:07:07,1543968600,2018-12-05T00:10:00,2018-12-04T17:10:00,1.998,3490.84,9.00,10.42,10.63,846.36,846.77,225.883331,17.29,1.0446,172,0,15.336,2.08242,4.20,52720,4.766667,6.700000,7.600000,4.766667,6.700000,7.600000,4496387.500000,1404002.375000,215168.328125,14287.366211,2645.633301,894.599976
29:07:37,1543968630,2018-12-05T00:10:30,2018-12-04T17:10:30,2.001,3491.84,8.99,10.46,10.60,846.31,846.76,217.916672,17.48,1.0446,172,0,15.336,2.09409,4.20,52727,4.100000,5.866667,6.233333,4.100000,5.866667,6.233333,4497067.000000,1404213.500000,215195.468750,14288.966797,2646.500000,894.599976
29:08:07,1543968660,2018-12-05T00:11:00,2018-12-04T17:11:00,2.001,3492.85,8.98,10.45,10.59,846.42,846.72,222.199997,17.64,1.0446,172,0,15.337,2.08697,4.20,52733,4.866667,6.200000,7.066667,4.866667,6.200000,7.066667,4497808.500000,1404444.000000,215217.734375,14290.633789,2647.166748,894.599976
29:08:37,1543968690,2018-12-05T00:11:30,2018-12-04T17:11:30,2.000,3493.84,8.96,10.43,10.60,846.32,846.69,223.083328,17.72,1.0446,172,0,15.335,2.09238,4.20,52738,4.200000,5.800000,6.266667,4.200000,5.800000,6.266667,4498529.000000,1404663.125000,215239.531250,14291.833008,2647.166748,894.599976
29:09:07,1543968720,2018-12-05T00:12:00,2018-12-04T17:12:00,2.001,3494.85,8.96,10.40,10.55,846.40,846.72,225.416672,17.57,1.0446,172,0,15.336,2.08384,4.20,52744,5.433333,7.433333,8.533334,5.433333,7.433333,8.533334,4499371.000000,1404924.000000,215268.531250,14295.233398,2648.033447,894.599976
29:09:37,1543968750,2018-12-05T00:12:30,2018-12-04T17:12:30,2.000,3495.85,8.94,10.40,10.53,846.41,846.68,223.649994,17.65,1.0447,172,0,15.335,2.08583,4.20,52750,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,4500072.500000,1405142.500000,215290.234375,14296.466797,2648.033447,894.599976
29:10:07,1543968780,2018-12-05T00:13:00,2018-12-04T17:13:00,1.997,3496.84,8.93,10.43,10.55,846.35,846.68,222.066666,17.53,1.0447,172,0,15.333,2.09124,4.20,52755,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,4500853.000000,1405378.625000,215309.437500,14298.333008,2648.033447,894.599976
29:10:37,1543968810,2018-12-05T00:13:30,2018-12-04T17:13:30,1.997,3497.84,8.90,10.40,10.49,846.28,846.58,221.433334,17.55,1.0447,172,0,15.336,2.08697,4.20,52761,5.100000,5.866667,5.866667,5.100000,5.866667,5.866667,4501681.000000,1405623.125000,215334.437500,14299.533203,2648.033447,894.599976
29:11:07,1543968840,2018-12-05T00:14:00,2018-12-04T17:14:00,1.999,3498.84,8.88,10.36,10.49,846.36,846.68,221.866669,17.56,1.0449,172,0,15.335,2.09295,4.20,52766,4.833333,5.600000,5.833333,4.833333,5.600000,5.833333,4502447.000000,1405856.000000,215348.359375,14300.166992,2648.033447,894.599976
29:11:37,1543968870,2018-12-05T00:14:30,2018-12-04T17:14:30,2.000,3499.84,8.86,10.35,10.48,846.35,846.66,220.016663,17.67,1.0449,172,0,15.335,2.09153,4.20,52771,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,4503224.000000,1406099.125000,215368.437500,14301.266602,2648.033447,894.599976
29:12:07,1543968900,2018-12-05T00:15:00,2018-12-04T17:15:00,1.999,3500.84,8.85,10.32,10.44,846.37,846.66,223.733337,17.70,1.0450,172,0,15.335,2.08356,4.20,52776,4.766667,7.266667,7.266667,4.766667,7.266667,7.266667,4503961.000000,1406326.500000,215395.296875,14304.933594,2648.033447,894.599976
29:12:37,1543968930,2018-12-05T00:15:30,2018-12-04T17:15:30,2.000,3501.84,8.83,10.34,10.45,846.38,846.71,222.199997,17.66,1.0451,172,0,15.335,2.08356,4.20,52781,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,4504698.000000,1406558.500000,215420.703125,14306.533203,2648.033447,894.599976
29:13:07,1543968960,2018-12-05T00:16:00,2018-12-04T17:16:00,1.998,3502.84,8.80,10.27,10.45,846.39,846.59,222.300003,17.67,1.0451,172,0,15.333,2.08612,4.20,52786,5.100000,6.400000,6.433333,5.100000,6.400000,6.433333,4505460.500000,1406800.000000,215446.359375,14308.299805,2648.100098,894.599976
29:13:37,1543968990,2018-12-05T00:16:30,2018-12-04T17:16:30,1.999,3503.84,8.79,10.25,10.38,846.39,846.66,221.483337,17.74,1.0452,172,0,15.333,2.08242,4.20,52791,6.866667,8.266666,9.033334,6.866667,8.266666,9.033334,4506425.000000,1407096.625000,215466.531250,14310.099609,2649.233398,894.933350
29:14:07,1543969020,2018-12-05T00:17:00,2018-12-04T17:17:00,1.998,3504.84,8.76,10.29,10.40,846.37,846.64,222.649994,17.90,1.0453,172,0,15.335,2.08868,4.20,52796,5.100000,6.000000,7.066667,5.100000,6.000000,7.066667,4507233.000000,1407346.625000,215482.734375,14312.299805,2649.766602,895.466675
29:14:37,1543969050,2018-12-05T00:17:30,2018-12-04T17:17:30,1.998,3505.83,8.73,10.22,10.35,846.36,846.75,221.366669,18.05,1.0455,172,0,15.333,2.08925,4.20,52800,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,4508050.000000,1407604.250000,215505.296875,14313.166992,2649.766602,895.466675
29:15:07,1543969080,2018-12-05T00:18:00,2018-12-04T17:18:00,1.998,3506.83,8.71,10.20,10.35,846.34,846.63,218.783340,17.67,1.0455,172,0,15.331,2.07930,4.20,52805,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,4508779.000000,1407836.375000,215528.937500,14313.533203,2649.766602,895.466675
29:15:37,1543969110,2018-12-05T00:18:30,2018-12-04T17:18:30,1.997,3507.83,8.69,10.15,10.32,846.31,846.63,220.899994,17.67,1.0455,172,0,15.332,2.08896,4.20,52809,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,4509430.500000,1408039.625000,215555.703125,14314.900391,2649.766602,895.466675
29:16:07,1543969140,2018-12-05T00:19:00,2018-12-04T17:19:00,1.996,3508.83,8.67,10.14,10.32,846.42,846.76,219.683334,17.67,1.0458,172,0,15.332,2.08555,4.20,52814,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,4510086.500000,1408240.375000,215585.828125,14318.333008,2649.766602,895.466675
29:16:37,1543969170,2018-12-05T00:19:30,2018-12-04T17:19:30,1.995,3509.82,8.65,10.13,10.27,846.30,846.64,222.300003,17.64,1.0457,172,0,15.332,2.08669,4.20,52818,4.966667,7.266667,7.500000,4.966667,7.266667,7.500000,4510819.500000,1408465.625000,215618.703125,14321.400391,2650.199951,895.466675
29:17:07,1543969200,2018-12-05T00:20:00,2018-12-04T17:20:00,1.996,3510.82,8.64,10.12,10.26,846.32,846.71,220.199997,17.82,1.0458,172,0,15.331,2.08555,4.20,52822,4.933333,5.666667,5.933333,4.933333,5.666667,5.933333,4511544.500000,1408685.375000,215642.796875,14322.833008,2650.633301,895.466675
29:17:37,1543969230,2018-12-05T00:20:30,2018-12-04T17:20:30,1.994,3511.82,8.63,10.05,10.26,846.48,846.84,222.100006,17.88,1.0460,172,0,15.332,2.08413,4.20,52826,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,4512211.000000,1408887.375000,215662.671875,14323.966797,2650.633301,895.466675
29:18:07,1543969260,2018-12-05T00:21:00,2018-12-04T17:21:00,1.993,3512.81,8.60,10.04,10.23,846.36,846.77,221.766663,17.70,1.0461,172,0,15.332,2.08583,4.20,52830,4.033333,5.400000,6.000000,4.033333,5.400000,6.000000,4512858.000000,1409083.750000,215679.859375,14327.633789,2651.466553,895.466675
29:18:37,1543969290,2018-12-05T00:21:30,2018-12-04T17:21:30,1.991,3513.81,8.59,10.00,10.22,846.39,846.80,221.633331,18.01,1.0461,172,0,15.331,2.08441,4.20,52834,5.033333,7.600000,7.666667,5.033333,7.600000,7.666667,4513632.500000,1409322.625000,215702.203125,14331.066406,2651.500000,895.466675
29:19:07,1543969320,2018-12-05T00:22:00,2018-12-04T17:22:00,1.991,3514.81,8.57,9.99,10.15,846.42,846.88,224.716660,17.98,1.0463,172,0,15.330,2.07532,4.20,52838,5.433333,7.333333,7.333333,5.433333,7.333333,7.333333,4514478.500000,1409587.750000,215728.671875,14331.366211,2651.500000,895.466675
29:19:37,1543969350,2018-12-05T00:22:30,2018-12-04T17:22:30,1.992,3515.80,8.55,9.99,10.16,846.48,846.72,219.033340,18.16,1.0462,172,0,15.328,2.08953,4.20,52842,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,4515251.000000,1409824.375000,215754.671875,14331.433594,2651.500000,895.466675
29:20:07,1543969380,2018-12-05T00:23:00,2018-12-04T17:23:00,1.990,3516.80,8.53,9.96,10.15,846.49,846.87,224.583328,18.31,1.0464,171,0,15.329,2.07362,4.20,52846,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4516050.000000,1410068.750000,215777.062500,14333.633789,2651.500000,895.466675
29:20:37,1543969410,2018-12-05T00:23:30,2018-12-04T17:23:30,1.997,3517.79,8.52,9.91,10.18,846.52,846.89,223.133331,18.24,1.0465,171,0,15.365,2.09210,4.20,52849,5.000000,7.600000,8.633333,5.000000,7.600000,8.633333,4516935.500000,1410341.875000,215803.796875,14337.500000,2651.500000,895.466675
29:21:07,1543969440,2018-12-05T00:24:00,2018-12-04T17:24:00,1.996,3518.79,8.49,9.91,10.12,846.32,846.84,223.800003,18.23,1.0465,171,0,15.365,2.08868,4.20,52853,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,4517683.000000,1410571.500000,215829.359375,14338.299805,2651.500000,895.466675
29:21:37,1543969470,2018-12-05T00:24:30,2018-12-04T17:24:30,1.995,3519.79,8.46,9.89,10.10,846.45,846.74,221.216660,18.30,1.0465,171,0,15.364,2.08669,4.20,52856,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,4518403.000000,1410793.500000,215849.140625,14340.099609,2651.500000,895.466675
29:22:07,1543969500,2018-12-05T00:25:00,2018-12-04T17:25:00,1.998,3520.79,8.44,9.82,10.09,846.31,846.82,223.766663,18.38,1.0467,171,0,15.365,2.08669,4.20,52860,5.266667,7.266667,8.266666,5.266667,7.266667,8.266666,4519219.000000,1411045.500000,215879.765625,14343.166992,2652.366699,895.466675
29:22:37,1543969530,2018-12-05T00:25:30,2018-12-04T17:25:30,1.996,3521.79,8.42,9.82,10.05,846.38,846.88,218.500000,18.12,1.0469,171,0,15.365,2.08498,4.20,52864,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4520029.500000,1411299.125000,215904.500000,14343.500000,2652.366699,895.466675
29:23:07,1543969560,2018-12-05T00:26:00,2018-12-04T17:26:00,1.996,3522.78,8.40,9.80,10.06,846.37,846.88,222.699997,18.18,1.0469,171,0,15.366,2.08384,4.20,52867,5.366667,6.733333,7.100000,5.366667,6.733333,7.100000,4520861.500000,1411554.500000,215930.828125,14345.066406,2652.733398,895.833313
29:23:37,1543969590,2018-12-05T00:26:30,2018-12-04T17:26:30,1.994,3523.78,8.37,9.77,10.00,846.45,846.77,219.383331,18.25,1.0469,171,0,15.364,2.09324,4.20,52870,4.933333,6.166667,6.933333,4.933333,6.166667,6.933333,4521630.500000,1411792.000000,215956.031250,14346.966797,2653.233398,896.333313
29:24:07,1543969620,2018-12-05T00:27:00,2018-12-04T17:27:00,1.997,3524.78,8.35,9.71,9.99,846.53,846.75,222.800003,18.27,1.0469,171,0,15.364,2.08896,4.20,52873,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4522383.500000,1412020.500000,215982.671875,14347.633789,2653.233398,896.333313
29:24:37,1543969650,2018-12-05T00:27:30,2018-12-04T17:27:30,1.993,3525.77,8.31,9.71,9.97,846.33,846.83,223.266663,18.27,1.0472,171,0,15.366,2.08612,4.20,52877,5.233333,6.000000,7.466667,5.233333,6.000000,7.466667,4523141.500000,1412255.375000,216006.531250,14349.500000,2654.033447,896.400024
29:25:07,1543969680,2018-12-05T00:28:00,2018-12-04T17:28:00,1.992,3526.77,8.30,9.69,9.93,846.42,846.76,222.066666,18.27,1.0472,171,0,15.362,2.08469,4.20,52880,5.200000,6.533333,8.800000,5.200000,6.533333,8.800000,4523924.500000,1412499.500000,216031.734375,14352.099609,2655.766602,897.200012
29:25:37,1543969710,2018-12-05T00:28:30,2018-12-04T17:28:30,1.992,3527.77,8.27,9.66,9.91,846.51,846.79,220.066666,18.13,1.0473,171,0,15.361,2.08725,4.20,52883,5.766667,7.533333,7.600000,5.766667,7.533333,7.600000,4524793.000000,1412770.375000,216051.328125,14353.799805,2655.833252,897.200012
29:26:07,1543969740,2018-12-05T00:29:00,2018-12-04T17:29:00,1.992,3528.76,8.25,9.66,9.90,846.41,846.82,219.449997,18.27,1.0474,171,0,15.362,2.08953,4.20,52886,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,4525570.500000,1413017.875000,216070.531250,14353.900391,2655.833252,897.200012
29:26:37,1543969770,2018-12-05T00:29:30,2018-12-04T17:29:30,1.992,3529.76,8.21,9.62,9.86,846.42,846.69,221.916672,18.23,1.0474,171,0,15.358,2.08242,4.20,52889,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,4526279.500000,1413234.250000,216094.906250,14354.099609,2655.833252,897.200012
29:27:07,1543969800,2018-12-05T00:30:00,2018-12-04T17:30:00,1.991,3530.75,8.21,9.59,9.88,846.50,846.92,220.116669,18.35,1.0477,171,0,15.362,2.08526,4.20,52892,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,4527073.500000,1413467.750000,216120.437500,14354.766602,2655.833252,897.200012
29:27:37,1543969830,2018-12-05T00:30:30,2018-12-04T17:30:30,1.989,3531.75,8.19,9.54,9.82,846.47,846.90,219.866669,18.27,1.0477,170,0,15.362,2.08469,4.20,52895,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,4527901.500000,1413715.500000,216146.734375,14355.633789,2655.833252,897.200012
29:28:07,1543969860,2018-12-05T00:31:00,2018-12-04T17:31:00,1.996,3532.75,8.15,9.47,9.79,846.44,846.91,224.149994,18.50,1.0479,170,0,15.399,2.08896,4.20,52898,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,4528727.500000,1413974.750000,216175.828125,14357.000000,2655.833252,897.200012
29:28:37,1543969890,2018-12-05T00:31:30,2018-12-04T17:31:30,1.995,3533.74,8.14,9.49,9.80,846.39,846.89,223.866669,18.61,1.0479,170,0,15.399,2.09010,4.20,52900,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,4529482.000000,1414202.375000,216199.234375,14358.400391,2655.833252,897.200012
29:29:07,1543969920,2018-12-05T00:32:00,2018-12-04T17:32:00,1.996,3534.74,8.12,9.48,9.74,846.36,846.76,220.983337,18.59,1.0478,170,0,15.398,2.09010,4.20,52903,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,4530219.000000,1414424.250000,216220.640625,14360.133789,2655.833252,897.200012
29:29:37,1543969950,2018-12-05T00:32:30,2018-12-04T17:32:30,1.995,3535.74,8.10,9.45,9.75,846.37,846.91,223.783340,18.55,1.0481,170,0,15.394,2.09181,4.12,52898,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,4531173.500000,1414720.875000,216252.500000,14361.700195,2655.833252,897.200012
29:30:07,1543969980,2018-12-05T00:33:00,2018-12-04T17:33:00,1.993,3536.73,8.08,9.29,9.73,846.32,847.09,222.783340,18.72,1.0484,170,0,15.390,2.09124,4.11,52881,5.166667,8.000000,8.000000,5.166667,8.000000,8.000000,4532025.000000,1414985.250000,216281.203125,14364.566406,2655.833252,897.200012
29:30:37,1543970010,2018-12-05T00:33:30,2018-12-04T17:33:30,1.991,3537.73,8.05,9.10,9.73,846.46,847.37,223.766663,18.89,1.0488,170,0,15.388,2.08043,4.11,52865,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,4532800.000000,1415227.750000,216305.640625,14366.099609,2655.833252,897.200012
29:31:07,1543970040,2018-12-05T00:34:00,2018-12-04T17:34:00,1.990,3538.73,8.01,8.94,9.66,846.47,847.54,219.883331,19.01,1.0492,169,0,15.386,2.08327,4.10,52848,6.600000,8.633333,9.400000,6.600000,8.633333,9.400000,4533716.500000,1415514.875000,216337.265625,14368.333008,2656.699951,897.766663
29:31:37,1543970070,2018-12-05T00:34:30,2018-12-04T17:34:30,1.993,3539.72,7.98,8.83,9.62,846.45,847.68,220.833328,18.97,1.0495,169,0,15.422,2.09039,4.10,52831,4.800000,7.966667,8.666667,4.800000,7.966667,8.666667,4534514.000000,1415760.000000,216373.437500,14371.200195,2657.566650,898.066650
29:32:07,1543970100,2018-12-05T00:35:00,2018-12-04T17:35:00,1.993,3540.72,7.94,8.68,9.60,846.46,847.86,223.850006,19.05,1.0498,169,0,15.421,2.09809,4.10,52815,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,4535506.000000,1416065.250000,216405.500000,14372.766602,2657.566650,898.066650
29:32:37,1543970130,2018-12-05T00:35:30,2018-12-04T17:35:30,1.994,3541.72,7.89,8.60,9.57,846.45,847.85,221.149994,18.92,1.0500,169,0,15.421,2.10266,4.10,52798,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,4536376.000000,1416335.250000,216434.062500,14374.533203,2657.566650,898.066650
29:33:07,1543970160,2018-12-05T00:36:00,2018-12-04T17:36:00,1.992,3542.71,7.86,8.47,9.51,846.49,847.93,222.433334,18.98,1.0502,169,0,15.420,2.09780,4.09,52782,7.566667,10.533334,11.000000,7.566667,10.533334,11.000000,4537479.000000,1416676.375000,216478.203125,14377.299805,2657.566650,898.066650
29:33:37,1543970190,2018-12-05T00:36:30,2018-12-04T17:36:30,1.990,3543.71,7.83,8.40,9.52,846.44,848.11,218.850006,19.06,1.0506,169,0,15.418,2.09238,4.09,52765,6.533333,8.633333,9.266666,6.533333,8.633333,9.266666,4538446.500000,1416970.875000,216509.406250,14379.866211,2658.433350,898.933350
29:34:07,1543970220,2018-12-05T00:37:00,2018-12-04T17:37:00,1.990,3544.70,7.78,8.31,9.42,846.53,848.20,222.316666,19.19,1.0509,168,0,15.417,2.08925,4.09,52748,5.733333,7.500000,8.766666,5.733333,7.500000,8.766666,4539386.500000,1417249.375000,216535.093750,14381.566406,2659.800049,899.533325
29:34:37,1543970250,2018-12-05T00:37:30,2018-12-04T17:37:30,1.996,3545.70,7.76,8.24,9.40,846.56,848.38,221.483337,19.35,1.0512,168,0,15.451,2.09580,4.09,52732,7.333333,9.033334,9.433333,7.333333,9.033334,9.433333,4540417.500000,1417571.750000,216565.031250,14383.799805,2660.166748,899.799988
29:35:07,1543970280,2018-12-05T00:38:00,2018-12-04T17:38:00,1.995,3546.70,7.72,8.16,9.38,846.50,848.28,221.916672,19.28,1.0512,168,0,15.451,2.09694,4.09,52715,5.900000,8.500000,8.800000,5.900000,8.500000,8.800000,4541365.500000,1417851.750000,216595.265625,14385.933594,2660.166748,899.799988
29:35:37,1543970310,2018-12-05T00:38:30,2018-12-04T17:38:30,1.994,3547.69,7.68,8.11,9.34,846.51,848.31,223.149994,19.22,1.0514,168,0,15.452,2.09409,4.08,52698,7.333333,9.000000,9.000000,7.333333,9.000000,9.000000,4542525.500000,1418173.125000,216626.593750,14385.966797,2660.166748,899.799988
29:36:07,1543970340,2018-12-05T00:39:00,2018-12-04T17:39:00,1.993,3548.69,7.66,8.22,9.30,846.54,848.31,221.750000,19.35,1.0514,168,0,15.456,2.09666,4.20,52707,8.233334,10.433333,10.466666,8.233334,10.433333,10.466666,4543915.500000,1418547.625000,216661.796875,14387.466797,2660.166748,899.799988
29:36:37,1543970370,2018-12-05T00:39:30,2018-12-04T17:39:30,1.994,3549.69,7.64,8.40,9.28,846.60,848.06,219.833328,19.03,1.0512,168,0,15.457,2.09980,4.20,52715,7.200000,10.166667,10.366667,7.200000,10.166667,10.366667,4544939.000000,1418867.250000,216702.265625,14389.933594,2660.466553,900.099976
29:37:07,1543970400,2018-12-05T00:40:00,2018-12-04T17:40:00,1.994,3550.68,7.62,8.52,9.27,846.53,847.75,222.233337,18.95,1.0509,168,0,15.461,2.09153,4.20,52723,5.333333,6.866667,7.600000,5.333333,6.866667,7.600000,4545784.000000,1419127.125000,216728.859375,14391.133789,2661.266602,900.666687
29:37:37,1543970430,2018-12-05T00:40:30,2018-12-04T17:40:30,1.997,3551.68,7.63,8.63,9.27,846.55,847.46,216.233337,19.05,1.0505,168,0,15.461,2.09666,4.20,52730,5.233333,6.833333,7.366667,5.233333,6.833333,7.366667,4546639.500000,1419387.250000,216756.468750,14392.866211,2661.899902,900.666687
29:38:07,1543970460,2018-12-05T00:41:00,2018-12-04T17:41:00,1.996,3552.68,7.63,8.71,9.25,846.62,847.60,222.649994,19.12,1.0507,168,0,15.463,2.09951,4.20,52736,5.833333,7.200000,8.266666,5.833333,7.200000,8.266666,4547558.000000,1419660.375000,216787.828125,14394.366211,2662.766602,901.533325
29:38:37,1543970490,2018-12-05T00:41:30,2018-12-04T17:41:30,1.995,3553.68,7.63,8.76,9.27,846.65,847.41,222.516663,19.05,1.0505,168,0,15.464,2.09580,4.20,52742,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,4548449.000000,1419931.875000,216808.500000,14394.366211,2662.766602,901.533325
29:39:07,1543970520,2018-12-05T00:42:00,2018-12-04T17:42:00,1.995,3554.67,7.61,8.80,9.27,846.61,847.37,220.883331,19.20,1.0505,168,0,15.463,2.09752,4.20,52749,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,4549286.000000,1420185.250000,216822.906250,14394.366211,2662.766602,901.533325
29:39:37,1543970550,2018-12-05T00:42:30,2018-12-04T17:42:30,1.996,3555.67,7.62,8.83,9.24,846.55,847.37,222.783340,19.55,1.0504,168,0,15.465,2.09552,4.20,52754,7.166667,8.833333,9.066667,7.166667,8.833333,9.066667,4550367.000000,1420512.875000,216852.796875,14395.200195,2662.899902,901.533325
29:40:07,1543970580,2018-12-05T00:43:00,2018-12-04T17:43:00,1.997,3556.67,7.62,8.85,9.24,846.58,847.29,223.216660,19.60,1.0503,168,0,15.464,2.09723,4.20,52760,7.900000,9.700000,11.766666,7.900000,9.700000,11.766666,4551517.000000,1420852.750000,216887.437500,14400.433594,2665.366699,902.400024
29:40:37,1543970610,2018-12-05T00:43:30,2018-12-04T17:43:30,1.998,3557.67,7.61,8.86,9.23,846.66,847.41,223.766663,19.61,1.0505,168,0,15.463,2.09523,4.20,52765,8.066667,9.900000,11.400000,8.066667,9.900000,11.400000,4552614.000000,1421188.875000,216917.296875,14404.133789,2666.899902,902.400024
29:41:07,1543970640,2018-12-05T00:44:00,2018-12-04T17:44:00,1.998,3558.67,7.61,8.87,9.23,846.69,847.30,217.699997,19.68,1.0504,168,0,15.463,2.09894,4.20,52771,7.466667,8.966666,9.500000,7.466667,8.966666,9.500000,4553654.500000,1421500.500000,216940.703125,14405.133789,2667.100098,902.400024
29:41:37,1543970670,2018-12-05T00:44:30,2018-12-04T17:44:30,1.997,3559.67,7.61,8.88,9.24,846.74,847.24,220.000000,19.62,1.0503,168,0,15.464,2.09352,4.20,52776,6.000000,9.200000,10.466666,6.000000,9.200000,10.466666,4554613.000000,1421794.625000,216974.828125,14407.900391,2667.933350,902.400024
29:42:07,1543970700,2018-12-05T00:45:00,2018-12-04T17:45:00,1.997,3560.66,7.59,8.87,9.20,846.64,847.30,224.133331,19.40,1.0505,168,0,15.464,2.09523,4.20,52781,7.500000,10.933333,11.000000,7.500000,10.933333,11.000000,4555706.000000,1422130.750000,217015.640625,14409.233398,2667.966553,902.400024
29:42:37,1543970730,2018-12-05T00:45:30,2018-12-04T17:45:30,1.996,3561.66,7.58,8.89,9.23,846.64,847.17,222.233337,19.36,1.0503,168,0,15.465,2.09381,4.20,52786,9.033334,11.033334,11.033334,9.033334,11.033334,11.033334,4556883.000000,1422494.750000,217054.359375,14410.000000,2667.966553,902.400024
29:43:07,1543970760,2018-12-05T00:46:00,2018-12-04T17:46:00,1.996,3562.66,7.59,8.88,9.21,846.69,847.21,223.016663,19.43,1.0503,168,0,15.463,2.10409,4.20,52791,8.633333,10.900000,11.266666,8.633333,10.900000,11.266666,4558021.000000,1422846.125000,217086.000000,14412.433594,2668.600098,902.400024
29:43:37,1543970790,2018-12-05T00:46:30,2018-12-04T17:46:30,1.996,3563.66,7.56,8.88,9.19,846.59,847.04,221.016663,19.35,1.0503,168,0,15.464,2.09866,4.20,52795,9.200000,11.466666,11.633333,9.200000,11.466666,11.633333,4559238.000000,1423225.500000,217122.640625,14413.966797,2668.833252,902.400024
29:44:07,1543970820,2018-12-05T00:47:00,2018-12-04T17:47:00,1.996,3564.66,7.54,8.85,9.16,846.73,847.22,222.566666,19.64,1.0505,168,0,15.464,2.09609,4.20,52800,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,4560191.500000,1423517.375000,217162.562500,14415.099609,2668.833252,902.400024
29:44:37,1543970850,2018-12-05T00:47:30,2018-12-04T17:47:30,1.996,3565.65,7.54,8.85,9.15,846.75,847.28,221.433334,19.78,1.0506,168,0,15.463,2.10209,4.20,52804,7.466667,10.300000,10.300000,7.466667,10.300000,10.300000,4561341.500000,1423873.125000,217199.171875,14415.533203,2668.833252,902.400024
29:45:07,1543970880,2018-12-05T00:48:00,2018-12-04T17:48:00,1.995,3566.65,7.53,8.82,9.19,846.73,847.36,224.433334,19.74,1.0507,168,0,15.462,2.09609,4.20,52809,8.133333,10.133333,10.133333,8.133333,10.133333,10.133333,4562492.500000,1424232.875000,217232.328125,14416.066406,2668.833252,902.400024
29:45:37,1543970910,2018-12-05T00:48:30,2018-12-04T17:48:30,1.992,3567.65,7.52,8.82,9.12,846.61,847.20,224.166672,19.85,1.0506,168,0,15.463,2.08925,4.20,52813,7.800000,10.000000,10.000000,7.800000,10.000000,10.000000,4563541.500000,1424555.500000,217275.359375,14417.799805,2668.833252,902.400024
29:46:07,1543970940,2018-12-05T00:49:00,2018-12-04T17:49:00,1.992,3568.64,7.51,8.80,9.14,846.63,847.30,222.433334,19.98,1.0507,168,0,15.464,2.09466,4.20,52817,10.266666,13.566667,13.566667,10.266666,13.566667,13.566667,4564904.000000,1424966.375000,217322.468750,14419.633789,2668.833252,902.400024
29:46:37,1543970970,2018-12-05T00:49:30,2018-12-04T17:49:30,1.993,3569.64,7.50,8.79,9.11,846.61,847.25,222.300003,19.95,1.0507,168,0,15.463,2.09837,4.20,52821,9.600000,11.433333,11.433333,9.600000,11.433333,11.433333,4566210.000000,1425361.875000,217355.937500,14420.566406,2668.833252,902.400024
29:47:07,1543971000,2018-12-05T00:50:00,2018-12-04T17:50:00,1.994,3570.64,7.47,8.78,9.10,846.64,847.18,220.916672,19.85,1.0507,168,0,15.462,2.10066,4.20,52826,9.200000,12.400000,12.900000,9.200000,12.400000,12.900000,4567542.500000,1425768.000000,217402.671875,14423.700195,2668.833252,902.400024
29:47:37,1543971030,2018-12-05T00:50:30,2018-12-04T17:50:30,1.994,3571.63,7.46,8.77,9.10,846.62,847.05,221.383331,19.77,1.0506,168,0,15.460,2.09096,4.20,52830,8.233334,9.966666,10.866667,8.233334,9.966666,10.866667,4568692.500000,1426117.375000,217439.000000,14424.966797,2669.933350,902.766663
29:48:07,1543971060,2018-12-05T00:51:00,2018-12-04T17:51:00,1.994,3572.63,7.44,8.73,9.12,846.60,847.18,220.766663,19.99,1.0509,168,0,15.463,2.09466,4.20,52834,8.766666,11.666667,12.566667,8.766666,11.666667,12.566667,4569889.000000,1426493.500000,217470.468750,14428.566406,2671.433350,903.266663
29:48:37,1543971090,2018-12-05T00:51:30,2018-12-04T17:51:30,1.994,3573.63,7.42,8.74,9.03,846.58,847.08,222.716660,20.06,1.0508,168,0,15.463,2.09295,4.20,52837,10.000000,11.900000,11.900000,10.000000,11.900000,11.900000,4571173.000000,1426894.250000,217511.062500,14430.566406,2671.699951,903.266663
29:49:07,1543971120,2018-12-05T00:52:00,2018-12-04T17:52:00,1.994,3574.62,7.42,8.71,9.05,846.68,847.06,222.066666,20.11,1.0508,168,0,15.462,2.09238,4.20,52841,11.000000,12.533334,13.033334,11.000000,12.533334,13.033334,4572594.000000,1427324.125000,217556.468750,14431.666992,2672.300049,903.266663
29:49:37,1543971150,2018-12-05T00:52:30,2018-12-04T17:52:30,1.994,3575.62,7.41,8.70,9.05,846.56,847.24,219.333328,20.10,1.0510,168,0,15.464,2.09923,4.20,52845,8.533334,12.133333,12.133333,8.533334,12.133333,12.133333,4573846.000000,1427701.500000,217607.203125,14432.799805,2672.300049,903.266663
29:50:07,1543971180,2018-12-05T00:53:00,2018-12-04T17:53:00,1.994,3576.62,7.40,8.69,9.05,846.61,847.30,214.600006,20.15,1.0511,168,0,15.463,2.09666,4.20,52848,9.866667,11.666667,11.666667,9.866667,11.666667,11.666667,4575162.000000,1428099.875000,217646.171875,14433.400391,2672.300049,903.266663
29:50:37,1543971210,2018-12-05T00:53:30,2018-12-04T17:53:30,1.993,3577.61,7.38,8.69,9.02,846.62,847.19,217.483337,19.98,1.0511,168,0,15.462,2.09552,4.20,52852,9.533334,12.166667,12.166667,9.533334,12.166667,12.166667,4576429.500000,1428497.375000,217695.968750,14434.933594,2672.300049,903.266663
29:51:07,1543971240,2018-12-05T00:54:00,2018-12-04T17:54:00,1.992,3578.61,7.37,8.66,9.02,846.65,847.24,218.916672,19.94,1.0512,168,0,15.462,2.09752,4.20,52856,8.066667,12.300000,13.833333,8.066667,12.300000,13.833333,4577558.000000,1428854.500000,217754.328125,14439.466797,2673.600098,904.133362
29:51:37,1543971270,2018-12-05T00:54:30,2018-12-04T17:54:30,1.992,3579.61,7.35,8.62,8.97,846.57,847.22,222.699997,19.92,1.0512,168,0,15.462,2.09381,4.20,52859,8.000000,10.866667,11.800000,8.000000,10.866667,11.800000,4578695.500000,1429206.000000,217804.734375,14441.833008,2674.033447,904.133362
29:52:07,1543971300,2018-12-05T00:55:00,2018-12-04T17:55:00,1.989,3580.60,7.35,8.60,8.97,846.70,847.25,223.316666,20.25,1.0513,167,0,15.462,2.09067,4.20,52862,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,4579825.000000,1429548.125000,217843.093750,14443.033203,2674.033447,904.133362
29:52:37,1543971330,2018-12-05T00:55:30,2018-12-04T17:55:30,1.994,3581.60,7.33,8.58,8.97,846.63,847.28,223.666672,20.08,1.0514,167,0,15.499,2.10037,4.20,52866,9.933333,13.333333,13.333333,9.933333,13.333333,13.333333,4581163.500000,1429962.125000,217894.031250,14445.466797,2674.033447,904.133362
29:53:07,1543971360,2018-12-05T00:56:00,2018-12-04T17:56:00,1.994,3582.59,7.32,8.58,8.93,846.71,847.23,228.350006,20.19,1.0514,167,0,15.497,2.09039,4.20,52869,10.666667,13.600000,13.600000,10.666667,13.600000,13.600000,4582514.500000,1430385.875000,217931.140625,14449.466797,2674.033447,904.133362
29:53:37,1543971390,2018-12-05T00:56:30,2018-12-04T17:56:30,1.994,3583.59,7.31,8.59,8.93,846.66,847.25,223.666672,20.39,1.0514,167,0,15.497,2.09723,4.20,52872,16.033333,19.966667,19.966667,16.033333,19.966667,19.966667,4584390.000000,1430968.625000,217999.703125,14452.466797,2674.033447,904.133362
29:54:07,1543971420,2018-12-05T00:57:00,2018-12-04T17:57:00,1.996,3584.59,7.30,8.55,8.93,846.69,847.18,222.633331,20.42,1.0514,167,0,15.497,2.10209,4.20,52875,13.933333,18.566668,19.266666,13.933333,18.566668,19.266666,4586138.000000,1431499.375000,218058.500000,14457.099609,2674.899902,905.000000
29:54:37,1543971450,2018-12-05T00:57:30,2018-12-04T17:57:30,1.995,3585.59,7.29,8.52,8.93,846.56,847.17,222.766663,20.44,1.0514,167,0,15.497,2.10009,4.20,52878,14.333333,19.033333,20.233334,14.333333,19.033333,20.233334,4587968.500000,1432057.125000,218124.000000,14462.033203,2675.600098,905.700012
29:55:07,1543971480,2018-12-05T00:58:00,2018-12-04T17:58:00,1.992,3586.58,7.27,8.55,8.92,846.59,847.33,223.416672,19.86,1.0517,167,0,15.498,2.09980,4.20,52881,11.500000,16.299999,17.333334,11.500000,16.299999,17.333334,4589473.000000,1432527.500000,218182.734375,14465.900391,2676.366699,906.466675
29:55:37,1543971510,2018-12-05T00:58:30,2018-12-04T17:58:30,1.991,3587.58,7.26,8.51,8.89,846.50,847.27,226.550003,20.53,1.0516,167,0,15.497,2.08526,4.20,52884,11.633333,15.066667,15.866667,11.633333,15.066667,15.866667,4590919.500000,1432979.500000,218236.937500,14470.400391,2677.199951,906.566650
29:56:07,1543971540,2018-12-05T00:59:00,2018-12-04T17:59:00,1.990,3588.57,7.25,8.47,8.90,846.57,847.24,225.866669,20.50,1.0516,167,0,15.496,2.09153,4.20,52887,11.666667,14.733334,15.933333,11.666667,14.733334,15.933333,4592402.000000,1433437.500000,218288.734375,14473.433594,2677.933350,907.166687
29:56:37,1543971570,2018-12-05T00:59:30,2018-12-04T17:59:30,1.990,3589.57,7.23,8.49,8.88,846.63,847.19,227.166672,20.55,1.0516,167,0,15.496,2.08782,4.20,52890,11.000000,14.133333,15.200000,11.000000,14.133333,15.200000,4593835.000000,1433881.875000,218332.796875,14477.433594,2678.666748,907.433350
29:57:07,1543971600,2018-12-05T01:00:00,2018-12-04T18:00:00,1.991,3590.56,7.20,8.44,8.85,846.48,847.19,223.083328,20.73,1.0517,167,0,15.495,2.09181,4.20,52893,11.400000,14.600000,15.100000,11.400000,14.600000,15.100000,4595319.500000,1434341.375000,218378.171875,14479.700195,2679.066650,907.433350
29:57:37,1543971630,2018-12-05T01:00:30,2018-12-04T18:00:30,1.993,3591.56,7.19,8.43,8.84,846.59,847.22,222.300003,20.92,1.0518,167,0,15.496,2.09780,4.20,52896,12.266666,17.133333,18.400000,12.266666,17.133333,18.400000,4596937.500000,1434836.875000,218448.265625,14486.033203,2680.800049,908.299988
29:58:07,1543971660,2018-12-05T01:01:00,2018-12-04T18:01:00,1.993,3592.56,7.17,8.42,8.81,846.62,847.30,223.649994,20.84,1.0520,167,0,15.496,2.08839,4.20,52899,11.233334,15.900000,19.000000,11.233334,15.900000,19.000000,4598411.000000,1435296.750000,218505.859375,14493.333008,2683.699951,910.333313
29:58:37,1543971690,2018-12-05T01:01:30,2018-12-04T18:01:30,1.992,3593.55,7.14,8.32,8.81,846.60,847.29,223.199997,20.95,1.0521,167,0,15.494,2.08868,4.11,52886,12.600000,15.833333,18.200001,12.600000,15.833333,18.200001,4600005.000000,1435796.000000,218556.000000,14498.000000,2685.699951,911.766663
29:59:07,1543971720,2018-12-05T01:02:00,2018-12-04T18:02:00,1.992,3594.55,7.12,8.15,8.74,846.60,847.56,224.866669,20.93,1.0525,167,0,15.491,2.09238,4.11,52870,13.333333,16.633333,16.866667,13.333333,16.633333,16.866667,4601688.500000,1436310.125000,218606.937500,14501.333008,2686.000000,911.766663
29:59:37,1543971750,2018-12-05T01:02:30,2018-12-04T18:02:30,1.990,3595.54,7.10,7.96,8.72,846.61,847.78,223.566666,20.93,1.0528,167,0,15.487,2.09580,4.10,52853,11.666667,15.266666,15.266666,11.666667,15.266666,15.266666,4603168.000000,1436774.750000,218661.640625,14503.566406,2686.000000,911.766663
30:00:07,1543971780,2018-12-05T01:03:00,2018-12-04T18:03:00,1.988,3596.54,7.03,7.81,8.70,846.53,847.97,219.550003,21.02,1.0533,166,0,15.485,2.09039,4.10,52836,11.966666,15.666667,16.233334,11.966666,15.666667,16.233334,4604648.000000,1437239.500000,218720.828125,14506.433594,2686.633301,911.766663
30:00:37,1543971810,2018-12-05T01:03:30,2018-12-04T18:03:30,1.993,3597.53,7.01,7.68,8.65,846.53,848.07,221.266663,21.10,1.0535,166,0,15.521,2.09694,4.10,52820,11.700000,14.500000,14.933333,11.700000,14.500000,14.933333,4606127.500000,1437694.375000,218774.796875,14508.333008,2686.866699,911.766663
30:01:07,1543971840,2018-12-05T01:04:00,2018-12-04T18:04:00,1.991,3598.53,6.97,7.62,8.60,846.55,848.07,225.416672,21.20,1.0537,166,0,15.521,2.09381,4.10,52803,11.400000,14.666667,14.666667,11.400000,14.666667,14.666667,4607613.500000,1438147.625000,218822.031250,14511.900391,2686.866699,911.766663
30:01:37,1543971870,2018-12-05T01:04:30,2018-12-04T18:04:30,1.991,3599.53,6.93,7.50,8.60,846.56,848.20,225.250000,21.17,1.0540,166,0,15.520,2.09010,4.09,52786,11.433333,15.333333,15.333333,11.433333,15.333333,15.333333,4609148.500000,1438616.750000,218874.406250,14514.900391,2686.866699,911.766663
30:02:07,1543971900,2018-12-05T01:05:00,2018-12-04T18:05:00,1.990,3600.52,6.90,7.43,8.55,846.46,848.32,222.649994,21.23,1.0543,165,0,15.519,2.09438,4.09,52769,9.800000,13.200000,13.200000,9.800000,13.200000,13.200000,4610526.000000,1439042.375000,218925.031250,14516.966797,2686.866699,911.766663
30:02:37,1543971930,2018-12-05T01:05:30,2018-12-04T18:05:30,1.995,3601.52,6.86,7.34,8.54,846.47,848.42,220.683334,21.31,1.0545,165,0,15.556,2.10838,4.09,52753,11.933333,14.166667,15.666667,11.933333,14.166667,15.666667,4612059.500000,1439515.500000,218971.468750,14519.200195,2688.600098,911.766663
30:03:07,1543971960,2018-12-05T01:06:00,2018-12-04T18:06:00,1.993,3602.52,6.82,7.25,8.47,846.59,848.53,223.816666,21.43,1.0548,165,0,15.554,2.11153,4.09,52736,12.000000,15.200000,15.400000,12.000000,15.200000,15.400000,4613579.000000,1439979.250000,219029.968750,14521.299805,2689.333252,911.766663
30:03:37,1543971990,2018-12-05T01:06:30,2018-12-04T18:06:30,1.992,3603.51,6.77,7.25,8.46,846.47,848.28,225.600006,21.46,1.0547,165,0,15.557,2.09409,4.20,52734,11.466666,14.700000,14.766666,11.466666,14.700000,14.766666,4615091.500000,1440434.875000,219077.734375,14524.299805,2689.466553,911.766663
30:04:07,1543972020,2018-12-05T01:07:00,2018-12-04T18:07:00,1.993,3604.51,6.75,7.40,8.40,846.50,848.08,223.933334,21.50,1.0545,165,0,15.560,2.10895,4.20,52741,10.866667,13.700000,14.400000,10.866667,13.700000,14.400000,4616474.000000,1440859.750000,219126.937500,14526.766602,2690.100098,912.400024
30:04:37,1543972050,2018-12-05T01:07:30,2018-12-04T18:07:30,1.993,3605.50,6.72,7.55,8.43,846.48,847.78,221.300003,21.66,1.0543,165,0,15.560,2.09837,4.20,52749,11.000000,13.200000,13.600000,11.000000,13.200000,13.600000,4617903.000000,1441302.625000,219162.562500,14528.200195,2690.366699,912.666687
30:05:07,1543972080,2018-12-05T01:08:00,2018-12-04T18:08:00,1.991,3606.50,6.71,7.66,8.39,846.38,847.62,220.949997,21.71,1.0541,165,0,15.564,2.10237,4.20,52755,11.766666,15.866667,16.700001,11.766666,15.866667,16.700001,4619444.500000,1441780.750000,219222.203125,14530.700195,2690.800049,912.666687
30:05:37,1543972110,2018-12-05T01:08:30,2018-12-04T18:08:30,1.993,3607.50,6.69,7.75,8.40,846.39,847.46,227.899994,21.75,1.0540,165,0,15.566,2.09923,4.20,52761,13.566667,17.066668,17.833334,13.566667,17.066668,17.833334,4621097.000000,1442298.500000,219272.671875,14535.266602,2691.933350,912.666687
30:06:07,1543972140,2018-12-05T01:09:00,2018-12-04T18:09:00,1.993,3608.49,6.68,7.80,8.33,846.49,847.41,219.800003,21.73,1.0540,165,0,15.566,2.10151,4.20,52767,10.766666,13.833333,16.266666,10.766666,13.833333,16.266666,4622476.500000,1442726.000000,219312.093750,14542.533203,2693.633301,914.200012
30:06:37,1543972170,2018-12-05T01:09:30,2018-12-04T18:09:30,1.993,3609.49,6.66,7.82,8.35,846.48,847.16,224.716660,21.68,1.0537,165,0,15.566,2.09866,4.20,52773,12.266666,16.433332,17.333334,12.266666,16.433332,17.333334,4624055.500000,1443207.750000,219372.859375,14546.133789,2693.833252,914.400024
30:07:07,1543972200,2018-12-05T01:10:00,2018-12-04T18:10:00,1.993,3610.49,6.64,7.84,8.30,846.45,847.28,224.533340,21.61,1.0540,165,0,15.565,2.09809,4.20,52778,11.666667,14.600000,15.500000,11.666667,14.600000,15.500000,4625491.000000,1443649.625000,219430.359375,14548.500000,2695.366699,915.066650
30:07:37,1543972230,2018-12-05T01:10:30,2018-12-04T18:10:30,1.992,3611.48,6.61,7.88,8.27,846.48,847.14,222.883331,21.80,1.0539,165,0,15.566,2.09809,4.20,52783,12.300000,15.833333,15.866667,12.300000,15.833333,15.866667,4627017.000000,1444120.750000,219490.031250,14549.133789,2695.566650,915.266663
30:08:07,1543972260,2018-12-05T01:11:00,2018-12-04T18:11:00,1.991,3612.48,6.60,7.88,8.31,846.41,847.13,224.716660,21.79,1.0539,165,0,15.567,2.09694,4.20,52788,12.800000,15.833333,15.966666,12.800000,15.833333,15.966666,4628577.500000,1444605.375000,219537.765625,14550.700195,2695.699951,915.266663
30:08:37,1543972290,2018-12-05T01:11:30,2018-12-04T18:11:30,1.991,3613.47,6.59,7.89,8.27,846.46,847.02,223.800003,21.89,1.0538,165,0,15.568,2.09951,4.20,52793,10.666667,14.266666,15.966666,10.666667,14.266666,15.966666,4629936.500000,1445038.625000,219587.296875,14558.633789,2697.133301,915.966675
30:09:07,1543972320,2018-12-05T01:12:00,2018-12-04T18:12:00,1.991,3614.47,6.57,7.91,8.23,846.39,847.02,225.416672,21.91,1.0539,165,0,15.567,2.09552,4.20,52797,11.600000,14.566667,15.166667,11.600000,14.566667,15.166667,4631382.500000,1445485.750000,219640.140625,14561.666992,2698.166748,916.133362
30:09:37,1543972350,2018-12-05T01:12:30,2018-12-04T18:12:30,1.992,3615.46,6.56,7.89,8.24,846.50,846.98,224.583328,21.87,1.0539,165,0,15.566,2.10237,4.20,52802,12.200000,17.000000,17.000000,12.200000,17.000000,17.000000,4632983.000000,1445984.125000,219709.500000,14564.333008,2698.166748,916.133362
30:10:07,1543972380,2018-12-05T01:13:00,2018-12-04T18:13:00,1.992,3616.46,6.54,7.91,8.22,846.48,847.05,223.899994,21.74,1.0540,165,0,15.566,2.10037,4.20,52806,11.500000,17.666666,17.933332,11.500000,17.666666,17.933332,4634492.500000,1446447.125000,219775.406250,14570.099609,2698.500000,916.133362
30:10:37,1543972410,2018-12-05T01:13:30,2018-12-04T18:13:30,1.993,3617.46,6.51,7.92,8.19,846.44,847.00,224.816666,21.70,1.0541,165,0,15.565,2.10209,4.20,52811,10.300000,15.900000,18.233334,10.300000,15.900000,18.233334,4635883.000000,1446875.750000,219838.906250,14577.033203,2700.366699,917.466675
30:11:07,1543972440,2018-12-05T01:14:00,2018-12-04T18:14:00,1.990,3618.45,6.51,7.88,8.19,846.38,847.03,224.483337,21.92,1.0541,165,0,15.566,2.09438,4.20,52815,11.100000,13.900000,14.266666,11.100000,13.900000,14.266666,4637296.000000,1447312.750000,219893.671875,14578.200195,2700.766602,917.866638
30:11:37,1543972470,2018-12-05T01:14:30,2018-12-04T18:14:30,1.990,3619.45,6.50,7.84,8.18,846.36,846.85,223.550003,22.07,1.0539,165,0,15.565,2.09837,4.20,52819,11.933333,15.833333,15.933333,11.933333,15.833333,15.933333,4638851.000000,1447792.000000,219945.828125,14580.533203,2701.100098,917.866638
30:12:07,1543972500,2018-12-05T01:15:00,2018-12-04T18:15:00,1.990,3620.44,6.48,7.89,8.18,846.47,847.03,224.716660,21.94,1.0542,165,0,15.567,2.09267,4.20,52823,11.766666,16.033333,16.133333,11.766666,16.033333,16.133333,4640375.000000,1448264.375000,220006.203125,14583.033203,2701.500000,918.266663
30:12:37,1543972530,2018-12-05T01:15:30,2018-12-04T18:15:30,1.989,3621.44,6.46,7.86,8.15,846.45,846.89,221.933334,21.87,1.0542,165,0,15.565,2.10352,4.20,52827,11.300000,14.900000,15.000000,11.300000,14.900000,15.000000,4641862.000000,1448727.250000,220060.093750,14584.500000,2701.966553,918.733337
30:13:07,1543972560,2018-12-05T01:16:00,2018-12-04T18:16:00,1.988,3622.43,6.44,7.80,8.17,846.38,846.99,224.833328,21.93,1.0543,164,0,15.565,2.09552,4.20,52831,11.966666,15.200000,16.233334,11.966666,15.200000,16.233334,4643347.000000,1449192.750000,220114.031250,14588.066406,2702.733398,918.733337
30:13:37,1543972590,2018-12-05T01:16:30,2018-12-04T18:16:30,1.994,3623.43,6.43,7.81,8.11,846.48,846.99,225.383331,21.95,1.0544,164,0,15.605,2.09980,4.20,52835,8.033334,10.266666,11.533334,8.033334,10.266666,11.533334,4644509.500000,1449545.875000,220150.265625,14590.566406,2703.800049,918.733337
30:14:07,1543972620,2018-12-05T01:17:00,2018-12-04T18:17:00,1.994,3624.43,6.42,7.80,8.13,846.51,846.99,223.550003,22.07,1.0544,164,0,15.602,2.09694,4.20,52839,8.266666,10.533334,11.933333,8.266666,10.533334,11.933333,4645709.500000,1449910.375000,220184.703125,14592.500000,2705.233398,918.733337
30:14:37,1543972650,2018-12-05T01:17:30,2018-12-04T18:17:30,1.995,3625.42,6.40,7.77,8.11,846.44,846.98,225.016663,22.09,1.0545,164,0,15.603,2.09694,4.20,52843,9.166667,11.566667,11.666667,9.166667,11.566667,11.666667,4646942.500000,1450296.500000,220216.265625,14594.633789,2705.433350,918.733337
30:15:07,1543972680,2018-12-05T01:18:00,2018-12-04T18:18:00,1.993,3626.42,6.38,7.77,8.11,846.47,847.02,223.516663,23.08,1.0546,164,0,15.602,2.10380,4.20,52846,10.800000,13.900000,14.600000,10.800000,13.900000,14.600000,4648331.500000,1450732.000000,220256.203125,14598.333008,2706.033447,919.333313
30:15:37,1543972710,2018-12-05T01:18:30,2018-12-04T18:18:30,1.994,3627.41,6.37,7.75,8.05,846.42,847.00,225.266663,22.04,1.0546,164,0,15.601,2.09666,4.20,52850,10.833333,13.500000,15.166667,10.833333,13.500000,15.166667,4649685.000000,1451151.125000,220303.468750,14603.799805,2707.733398,919.599976
30:16:07,1543972740,2018-12-05T01:19:00,2018-12-04T18:19:00,1.994,3628.41,6.35,7.71,8.03,846.38,847.00,223.899994,22.19,1.0547,164,0,15.601,2.10781,4.20,52853,10.266666,12.633333,12.933333,10.266666,12.633333,12.933333,4650959.000000,1451552.125000,220345.031250,14605.366211,2708.033447,919.599976
30:16:37,1543972770,2018-12-05T01:19:30,2018-12-04T18:19:30,1.993,3629.41,6.34,7.71,8.04,846.48,847.03,223.416672,22.12,1.0548,164,0,15.602,2.10867,4.20,52857,9.600000,12.800000,13.766666,9.600000,12.800000,13.766666,4652287.500000,1451964.500000,220393.562500,14607.966797,2708.766602,919.599976
30:17:07,1543972800,2018-12-05T01:20:00,2018-12-04T18:20:00,1.994,3630.41,6.34,7.68,8.03,846.38,847.03,223.500000,22.25,1.0548,164,0,15.600,2.10123,4.20,52860,12.433333,15.833333,16.200001,12.433333,15.833333,16.200001,4653851.000000,1452441.875000,220443.296875,14609.866211,2708.899902,919.599976
30:17:37,1543972830,2018-12-05T01:20:30,2018-12-04T18:20:30,1.993,3631.40,6.33,7.66,8.03,846.44,847.00,225.149994,22.23,1.0548,164,0,15.601,2.09381,4.20,52863,10.533334,14.366667,14.766666,10.533334,14.366667,14.766666,4655271.500000,1452883.750000,220479.031250,14614.400391,2709.566650,919.599976
30:18:07,1543972860,2018-12-05T01:21:00,2018-12-04T18:21:00,1.993,3632.40,6.31,7.61,8.00,846.47,847.00,224.066666,22.24,1.0548,164,0,15.601,2.10151,4.20,52866,9.300000,13.166667,13.266666,9.300000,13.166667,13.266666,4656544.000000,1453279.750000,220524.562500,14616.533203,2709.766602,919.599976
30:18:37,1543972890,2018-12-05T01:21:30,2018-12-04T18:21:30,1.993,3633.39,6.30,7.64,7.98,846.57,847.03,221.333328,22.18,1.0549,164,0,15.601,2.10609,4.20,52870,9.800000,13.133333,14.300000,9.800000,13.133333,14.300000,4657861.000000,1453693.125000,220570.562500,14620.433594,2710.833252,920.000000
30:19:07,1543972920,2018-12-05T01:22:00,2018-12-04T18:22:00,1.992,3634.39,6.29,7.57,7.99,846.47,847.12,223.416672,22.19,1.0551,164,0,15.600,2.09951,4.20,52873,10.266666,13.766666,14.866667,10.266666,13.766666,14.866667,4659222.000000,1454114.500000,220617.734375,14624.799805,2711.699951,920.666687
30:19:37,1543972950,2018-12-05T01:22:30,2018-12-04T18:22:30,1.992,3635.39,6.28,7.59,7.99,846.39,847.12,219.333328,22.32,1.0551,164,0,15.599,2.10209,4.20,52876,10.400000,13.166667,14.100000,10.400000,13.166667,14.100000,4660587.000000,1454528.000000,220662.703125,14629.299805,2712.600098,921.566650
30:20:07,1543972980,2018-12-05T01:23:00,2018-12-04T18:23:00,1.993,3636.38,6.26,7.58,7.95,846.50,847.09,223.050003,22.33,1.0551,164,0,15.600,2.10209,4.20,52879,10.800000,12.566667,13.500000,10.800000,12.566667,13.500000,4661954.000000,1454952.500000,220703.828125,14630.799805,2713.233398,922.200012
30:20:37,1543973010,2018-12-05T01:23:30,2018-12-04T18:23:30,1.993,3637.38,6.24,7.56,7.95,846.54,847.06,222.050003,22.36,1.0552,164,0,15.599,2.10237,4.20,52882,10.933333,13.600000,13.600000,10.933333,13.600000,13.600000,4663329.000000,1455382.750000,220747.203125,14633.099609,2713.233398,922.200012
30:21:07,1543973040,2018-12-05T01:24:00,2018-12-04T18:24:00,1.992,3638.38,6.24,7.53,7.90,846.43,847.14,225.666672,22.51,1.0553,164,0,15.598,2.09523,4.20,52885,12.333333,15.200000,15.533334,12.333333,15.200000,15.533334,4664814.000000,1455852.375000,220805.437500,14635.099609,2713.233398,922.200012
30:21:37,1543973070,2018-12-05T01:24:30,2018-12-04T18:24:30,1.992,3639.37,6.22,7.52,7.89,846.57,847.15,220.283340,22.26,1.0554,164,0,15.599,2.10752,4.20,52887,9.800000,12.333333,12.733334,9.800000,12.333333,12.733334,4666098.500000,1456250.375000,220843.765625,14637.900391,2713.566650,922.533325
30:22:07,1543973100,2018-12-05T01:25:00,2018-12-04T18:25:00,1.993,3640.37,6.21,7.48,7.91,846.41,847.13,222.916672,22.30,1.0554,164,0,15.599,2.10895,4.20,52890,9.200000,11.933333,13.000000,9.200000,11.933333,13.000000,4667399.500000,1456653.250000,220880.593750,14640.733398,2714.100098,923.066650
30:22:37,1543973130,2018-12-05T01:25:30,2018-12-04T18:25:30,1.991,3641.37,6.19,7.47,7.87,846.52,847.07,222.983337,22.34,1.0554,164,0,15.598,2.09723,4.20,52893,8.233334,10.566667,11.500000,8.233334,10.566667,11.500000,4668538.500000,1457002.125000,220917.562500,14643.466797,2714.866699,923.066650
30:23:07,1543973160,2018-12-05T01:26:00,2018-12-04T18:26:00,1.991,3642.36,6.16,7.46,7.89,846.48,847.23,221.399994,22.19,1.0557,164,0,15.598,2.10809,4.20,52896,8.733334,11.733334,11.733334,8.733334,11.733334,11.733334,4669795.000000,1457383.750000,220954.765625,14645.166992,2714.966553,923.066650
30:23:37,1543973190,2018-12-05T01:26:30,2018-12-04T18:26:30,1.991,3643.36,6.17,7.37,7.88,846.42,847.33,222.199997,21.87,1.0558,164,0,15.592,2.09495,4.11,52881,11.366667,15.066667,15.366667,11.366667,15.066667,15.366667,4671216.500000,1457820.500000,221008.765625,14649.533203,2715.233398,923.333313
30:24:07,1543973220,2018-12-05T01:27:00,2018-12-04T18:27:00,1.990,3644.35,6.14,7.17,7.80,846.49,847.54,222.683334,22.08,1.0562,163,0,15.591,2.09894,4.11,52865,10.533334,14.433333,15.000000,10.533334,14.433333,15.000000,4672542.500000,1458230.500000,221068.859375,14651.833008,2715.833252,923.933350
30:24:37,1543973250,2018-12-05T01:27:30,2018-12-04T18:27:30,1.993,3645.35,6.13,7.01,7.82,846.57,847.80,224.250000,21.90,1.0566,163,0,15.630,2.10123,4.10,52848,9.533334,12.866667,12.966666,9.533334,12.866667,12.966666,4673787.500000,1458623.750000,221113.703125,14655.266602,2716.133301,923.933350
30:25:07,1543973280,2018-12-05T01:28:00,2018-12-04T18:28:00,1.994,3646.35,6.09,6.86,7.80,846.58,847.94,223.483337,22.24,1.0569,163,0,15.625,2.10409,4.09,52831,9.966666,13.566667,14.133333,9.966666,13.566667,14.133333,4675125.000000,1459034.375000,221167.531250,14658.533203,2716.699951,923.933350
30:25:37,1543973310,2018-12-05T01:28:30,2018-12-04T18:28:30,1.992,3647.34,6.07,6.73,7.76,846.58,848.09,225.816666,22.31,1.0571,163,0,15.625,2.09894,4.10,52815,8.866667,12.000000,12.533334,8.866667,12.000000,12.533334,4676358.500000,1459408.750000,221223.234375,14660.599609,2717.133301,923.933350
30:26:07,1543973340,2018-12-05T01:29:00,2018-12-04T18:29:00,1.989,3648.34,6.04,6.65,7.72,846.57,848.10,220.166672,22.24,1.0573,163,0,15.624,2.10580,4.09,52798,9.600000,13.533334,15.066667,9.600000,13.533334,15.066667,4677615.500000,1459798.875000,221278.640625,14663.466797,2718.633301,923.933350
30:26:37,1543973370,2018-12-05T01:29:30,2018-12-04T18:29:30,1.988,3649.33,6.02,6.53,7.68,846.47,848.40,225.100006,22.49,1.0577,162,0,15.622,2.10209,4.09,52782,9.933333,14.100000,14.666667,9.933333,14.100000,14.666667,4678912.500000,1460199.875000,221333.359375,14668.633789,2719.466553,924.099976
30:27:07,1543973400,2018-12-05T01:30:00,2018-12-04T18:30:00,1.994,3650.33,5.99,6.46,7.68,846.42,848.34,225.283340,22.82,1.0577,162,0,15.659,2.10809,4.08,52765,9.800000,14.066667,14.766666,9.800000,14.066667,14.766666,4680200.000000,1460599.500000,221384.828125,14674.133789,2720.166748,924.799988
30:27:37,1543973430,2018-12-05T01:30:30,2018-12-04T18:30:30,1.994,3651.32,5.97,6.49,7.65,846.58,848.39,227.333328,22.96,1.0579,162,0,15.664,2.10409,4.20,52766,9.933333,12.833333,14.066667,9.933333,12.833333,14.066667,4681531.000000,1461009.125000,221425.406250,14676.333008,2721.033447,925.666687
30:28:07,1543973460,2018-12-05T01:31:00,2018-12-04T18:31:00,1.994,3652.32,5.95,6.62,7.63,846.61,848.11,225.816666,22.85,1.0576,162,0,15.665,2.10437,4.20,52773,10.200000,13.200000,13.566667,10.200000,13.200000,13.566667,4682872.000000,1461421.750000,221462.859375,14678.133789,2721.800049,925.666687
30:28:37,1543973490,2018-12-05T01:31:30,2018-12-04T18:31:30,1.994,3653.32,5.92,6.77,7.57,846.57,847.86,227.033340,22.40,1.0574,162,0,15.667,2.10981,4.20,52779,9.466666,12.333333,12.333333,9.466666,12.333333,12.333333,4684164.500000,1461812.125000,221506.093750,14680.599609,2721.899902,925.666687
30:29:07,1543973520,2018-12-05T01:32:00,2018-12-04T18:32:00,1.994,3654.32,5.92,6.85,7.61,846.44,847.73,223.816666,21.98,1.0573,162,0,15.668,2.10953,4.20,52785,10.733334,14.700000,15.400000,10.733334,14.700000,15.400000,4685591.000000,1462250.625000,221562.203125,14684.966797,2722.600098,925.666687
30:29:37,1543973550,2018-12-05T01:32:30,2018-12-04T18:32:30,1.995,3655.31,5.91,6.93,7.64,846.50,847.68,224.866669,22.21,1.0572,162,0,15.669,2.11785,4.20,52791,11.233334,14.200000,15.000000,11.233334,14.200000,15.000000,4687019.500000,1462692.375000,221613.765625,14688.500000,2723.633301,925.666687
30:30:07,1543973580,2018-12-05T01:33:00,2018-12-04T18:33:00,1.994,3656.31,5.91,6.96,7.58,846.55,847.57,223.216660,22.28,1.0571,162,0,15.669,2.11039,4.20,52796,11.133333,13.966666,13.966666,11.133333,13.966666,13.966666,4688445.000000,1463128.000000,221658.234375,14689.366211,2723.633301,925.666687
30:30:37,1543973610,2018-12-05T01:33:30,2018-12-04T18:33:30,1.994,3657.31,5.88,7.01,7.61,846.53,847.55,222.983337,22.34,1.0572,162,0,15.669,2.10867,4.20,52801,11.166667,14.733334,14.733334,11.166667,14.733334,14.733334,4689909.000000,1463577.125000,221713.640625,14690.566406,2723.633301,925.666687
30:31:07,1543973640,2018-12-05T01:34:00,2018-12-04T18:34:00,1.995,3658.30,5.87,7.00,7.59,846.51,847.43,227.733337,22.37,1.0571,162,0,15.670,2.10066,4.20,52805,11.600000,15.700000,16.400000,11.600000,15.700000,16.400000,4691377.500000,1464034.875000,221766.828125,14692.900391,2724.500000,926.533325
30:31:37,1543973670,2018-12-05T01:34:30,2018-12-04T18:34:30,1.995,3659.30,5.87,6.99,7.57,846.56,847.43,220.916672,22.22,1.0571,162,0,15.671,2.10523,4.20,52810,9.900000,13.400000,14.566667,9.900000,13.400000,14.566667,4692693.500000,1464437.250000,221812.234375,14695.733398,2725.333252,926.533325
30:32:07,1543973700,2018-12-05T01:35:00,2018-12-04T18:35:00,1.994,3660.30,5.85,7.04,7.57,846.64,847.46,226.533340,21.97,1.0572,162,0,15.670,2.10752,4.20,52814,11.400000,14.533334,15.133333,11.400000,14.533334,15.133333,4694134.000000,1464880.750000,221854.031250,14698.533203,2726.233398,926.533325
30:32:37,1543973730,2018-12-05T01:35:30,2018-12-04T18:35:30,1.993,3661.29,5.85,7.06,7.53,846.59,847.44,225.416672,22.14,1.0572,162,0,15.671,2.10323,4.20,52819,9.666667,12.166667,12.166667,9.666667,12.166667,12.166667,4695371.500000,1465264.875000,221900.828125,14700.633789,2726.233398,926.533325
30:33:07,1543973760,2018-12-05T01:36:00,2018-12-04T18:36:00,1.995,3662.29,5.84,7.07,7.55,846.64,847.38,224.683334,22.20,1.0571,162,0,15.671,2.10924,4.20,52823,11.000000,12.966666,13.266666,11.000000,12.966666,13.266666,4696685.500000,1465678.500000,221946.906250,14702.200195,2726.233398,926.533325
30:33:37,1543973790,2018-12-05T01:36:30,2018-12-04T18:36:30,1.994,3663.29,5.84,7.06,7.55,846.64,847.32,223.949997,22.30,1.0571,162,0,15.670,2.11239,4.20,52827,11.800000,15.800000,17.200001,11.800000,15.800000,17.200001,4698165.500000,1466132.125000,222003.671875,14705.500000,2726.899902,927.200012
30:34:07,1543973820,2018-12-05T01:37:00,2018-12-04T18:37:00,1.995,3664.28,5.83,7.08,7.56,846.57,847.46,223.883331,22.32,1.0573,162,0,15.672,2.11325,4.20,52831,10.900000,15.133333,17.000000,10.900000,15.133333,17.000000,4699626.500000,1466579.375000,222058.000000,14711.066406,2728.000000,927.433350
30:34:37,1543973850,2018-12-05T01:37:30,2018-12-04T18:37:30,1.994,3665.28,5.84,7.05,7.55,846.85,847.54,223.766663,22.46,1.0573,162,0,15.670,2.11182,4.20,52835,10.966666,12.800000,12.800000,10.966666,12.800000,12.800000,4700998.500000,1466998.750000,222106.828125,14711.200195,2728.000000,927.433350
30:35:07,1543973880,2018-12-05T01:38:00,2018-12-04T18:38:00,1.995,3666.28,5.83,7.06,7.51,846.62,847.46,223.883331,22.46,1.0573,162,0,15.673,2.10724,4.20,52838,11.000000,14.400000,14.800000,11.000000,14.400000,14.800000,4702392.500000,1467434.375000,222146.703125,14714.533203,2728.000000,927.433350
30:35:37,1543973910,2018-12-05T01:38:30,2018-12-04T18:38:30,1.995,3667.27,5.81,7.07,7.53,846.65,847.36,224.516663,22.52,1.0572,162,0,15.670,2.10924,4.20,52842,11.100000,15.933333,17.066668,11.100000,15.933333,17.066668,4703850.000000,1467886.375000,222202.468750,14718.333008,2728.566650,927.433350
30:36:07,1543973940,2018-12-05T01:39:00,2018-12-04T18:39:00,1.995,3668.27,5.80,7.05,7.51,846.55,847.44,220.416672,22.51,1.0573,162,0,15.671,2.11211,4.20,52846,10.500000,12.700000,13.366667,10.500000,12.700000,13.366667,4705168.000000,1468293.750000,222238.703125,14721.933594,2728.866699,927.433350
30:36:37,1543973970,2018-12-05T01:39:30,2018-12-04T18:39:30,1.993,3669.27,5.80,7.03,7.49,846.68,847.30,226.083328,22.52,1.0572,162,0,15.671,2.10237,4.20,52849,11.633333,14.566667,14.600000,11.633333,14.566667,14.600000,4706606.500000,1468734.875000,222290.671875,14723.333008,2729.100098,927.433350
30:37:07,1543974000,2018-12-05T01:40:00,2018-12-04T18:40:00,1.994,3670.26,5.80,7.03,7.45,846.61,847.46,224.483337,22.54,1.0574,162,0,15.671,2.11756,4.20,52853,10.633333,13.200000,13.900000,10.633333,13.200000,13.900000,4707920.500000,1469140.125000,222342.765625,14725.900391,2729.733398,927.433350
30:37:37,1543974030,2018-12-05T01:40:30,2018-12-04T18:40:30,1.994,3671.26,5.79,7.02,7.46,846.55,847.29,224.866669,22.67,1.0572,162,0,15.671,2.09980,4.20,52856,9.933333,13.866667,14.166667,9.933333,13.866667,14.166667,4709177.000000,1469535.250000,222394.640625,14729.099609,2730.233398,927.933350
30:38:07,1543974060,2018-12-05T01:41:00,2018-12-04T18:41:00,1.995,3672.26,5.77,7.00,7.50,846.66,847.41,222.100006,22.61,1.0574,162,0,15.671,2.11039,4.20,52859,10.100000,13.266666,14.766666,10.100000,13.266666,14.766666,4710492.500000,1469953.625000,222435.859375,14733.433594,2731.300049,928.299988
30:38:37,1543974090,2018-12-05T01:41:30,2018-12-04T18:41:30,1.994,3673.25,5.76,6.99,7.49,846.56,847.35,223.966660,22.53,1.0574,162,0,15.670,2.10809,4.20,52863,9.766666,12.800000,12.866667,9.766666,12.800000,12.866667,4711765.500000,1470349.375000,222478.468750,14735.400391,2731.466553,928.299988
30:39:07,1543974120,2018-12-05T01:42:00,2018-12-04T18:42:00,1.993,3674.25,5.75,6.98,7.48,846.59,847.45,219.083328,22.55,1.0576,162,0,15.670,2.11239,4.20,52866,9.733334,14.000000,14.300000,9.733334,14.000000,14.300000,4713058.000000,1470747.500000,222537.906250,14739.099609,2731.566650,928.299988
30:39:37,1543974150,2018-12-05T01:42:30,2018-12-04T18:42:30,1.993,3675.25,5.74,6.97,7.44,846.62,847.30,221.699997,22.58,1.0574,162,0,15.671,2.11067,4.20,52869,9.600000,13.366667,13.966666,9.600000,13.366667,13.966666,4714337.000000,1471145.750000,222587.906250,14741.799805,2732.333252,928.299988
30:40:07,1543974180,2018-12-05T01:43:00,2018-12-04T18:43:00,1.992,3676.24,5.73,6.97,7.41,846.57,847.41,224.766663,22.50,1.0576,162,0,15.669,2.10752,4.20,52872,10.600000,13.200000,13.200000,10.600000,13.200000,13.200000,4715687.500000,1471568.875000,222634.093750,14743.500000,2732.333252,928.299988
30:40:37,1543974210,2018-12-05T01:43:30,2018-12-04T18:43:30,1.992,3677.24,5.71,6.93,7.40,846.60,847.39,223.166672,22.60,1.0576,162,0,15.669,2.12101,4.20,52875,11.033334,12.733334,14.300000,11.033334,12.733334,14.300000,4717069.000000,1471998.875000,222675.140625,14746.833008,2732.333252,928.299988
30:41:07,1543974240,2018-12-05T01:44:00,2018-12-04T18:44:00,1.992,3678.24,5.70,6.92,7.41,846.60,847.38,224.616669,22.69,1.0577,162,0,15.669,2.09694,4.20,52878,10.733334,12.966666,13.166667,10.733334,12.966666,13.166667,4718435.000000,1472424.750000,222719.703125,14748.666992,2732.466553,928.299988
30:41:37,1543974270,2018-12-05T01:44:30,2018-12-04T18:44:30,1.992,3679.23,5.69,6.89,7.41,846.63,847.32,221.699997,22.82,1.0576,162,0,15.668,2.10552,4.20,52881,10.100000,12.200000,12.566667,10.100000,12.200000,12.566667,4719706.500000,1472823.750000,222758.671875,14751.500000,2733.199951,928.299988
30:42:07,1543974300,2018-12-05T01:45:00,2018-12-04T18:45:00,1.991,3680.23,5.67,6.90,7.34,846.56,847.28,222.149994,22.88,1.0576,162,0,15.669,2.10266,4.20,52884,9.866667,12.233334,12.600000,9.866667,12.233334,12.600000,4721011.500000,1473223.500000,222797.859375,14754.866211,2733.333252,928.433350
30:42:37,1543974330,2018-12-05T01:45:30,2018-12-04T18:45:30,1.993,3681.22,5.66,6.89,7.35,846.62,847.30,221.516663,22.99,1.0577,162,0,15.668,2.11010,4.20,52887,10.433333,13.700000,14.633333,10.433333,13.700000,14.633333,4722353.000000,1473632.375000,222846.593750,14757.099609,2734.066650,929.166687
30:43:07,1543974360,2018-12-05T01:46:00,2018-12-04T18:46:00,1.991,3682.22,5.64,6.85,7.39,846.62,847.25,224.716660,23.10,1.0577,162,0,15.669,2.09866,4.20,52889,10.833333,15.266666,15.300000,10.833333,15.266666,15.300000,4723744.000000,1474068.250000,222898.062500,14760.766602,2734.100098,929.166687
30:43:37,1543974390,2018-12-05T01:46:30,2018-12-04T18:46:30,1.990,3683.21,5.63,6.84,7.32,846.70,847.38,223.383331,23.28,1.0579,161,0,15.668,2.10237,4.20,52892,11.400000,14.433333,14.833333,11.400000,14.433333,14.833333,4725147.500000,1474507.250000,222944.937500,14762.700195,2734.933350,929.166687
30:44:07,1543974420,2018-12-05T01:47:00,2018-12-04T18:47:00,1.996,3684.21,5.62,6.80,7.32,846.52,847.54,225.283340,23.33,1.0581,161,0,15.704,2.10580,4.10,52881,11.866667,14.833333,14.900000,11.866667,14.833333,14.900000,4726598.000000,1474962.375000,222997.234375,14763.633789,2734.933350,929.166687
30:44:37,1543974450,2018-12-05T01:47:30,2018-12-04T18:47:30,1.995,3685.21,5.60,6.59,7.30,846.66,847.85,224.283340,23.32,1.0586,161,0,15.702,2.11010,4.10,52864,12.533334,15.200000,16.533333,12.533334,15.200000,16.533333,4728115.500000,1475431.500000,223044.140625,14766.299805,2736.500000,929.166687
30:45:07,1543974480,2018-12-05T01:48:00,2018-12-04T18:48:00,1.994,3686.21,5.57,6.43,7.28,846.64,848.03,225.000000,23.21,1.0589,161,0,15.701,2.10409,4.10,52848,11.033334,14.600000,16.333334,11.033334,14.600000,16.333334,4729586.000000,1475887.375000,223090.828125,14770.333008,2738.699951,929.466675
30:45:37,1543974510,2018-12-05T01:48:30,2018-12-04T18:48:30,1.992,3687.20,5.55,6.30,7.26,846.77,848.29,222.166672,23.40,1.0593,161,0,15.699,2.11325,4.10,52831,12.666667,16.133333,18.466667,12.666667,16.133333,18.466667,4731168.500000,1476372.250000,223147.562500,14773.866211,2740.233398,930.466675
30:46:07,1543974540,2018-12-05T01:49:00,2018-12-04T18:49:00,1.992,3688.20,5.52,6.20,7.26,846.55,848.24,223.366669,23.31,1.0594,161,0,15.695,2.10924,4.09,52814,11.500000,14.433333,15.300000,11.500000,14.433333,15.300000,4732627.000000,1476815.500000,223199.031250,14775.433594,2741.000000,930.900024
30:46:37,1543974570,2018-12-05T01:49:30,2018-12-04T18:49:30,1.991,3689.19,5.50,6.04,7.18,846.61,848.48,222.966660,23.36,1.0598,161,0,15.694,2.11411,4.09,52797,11.533334,15.500000,15.966666,11.533334,15.500000,15.966666,4734113.000000,1477270.250000,223250.296875,14780.000000,2741.000000,930.900024
30:47:07,1543974600,2018-12-05T01:50:00,2018-12-04T18:50:00,1.989,3690.19,5.46,5.98,7.15,846.62,848.50,225.083328,23.46,1.0599,160,0,15.694,2.10209,4.09,52781,11.266666,16.233334,17.200001,11.266666,16.233334,17.200001,4735592.500000,1477727.625000,223304.062500,14785.633789,2741.500000,931.400024
30:47:37,1543974630,2018-12-05T01:50:30,2018-12-04T18:50:30,1.994,3691.19,5.43,6.03,7.14,846.65,848.41,222.016663,23.25,1.0600,160,0,15.736,2.11957,4.20,52786,12.666667,15.800000,16.166666,12.666667,15.800000,16.166666,4737183.500000,1478208.625000,223350.265625,14789.599609,2741.866699,931.766663
30:48:07,1543974660,2018-12-05T01:51:00,2018-12-04T18:51:00,1.995,3692.18,5.42,6.18,7.16,846.81,848.26,227.133331,23.30,1.0598,160,0,15.737,2.11211,4.20,52793,12.800000,16.200001,16.933332,12.800000,16.200001,16.933332,4738802.000000,1478703.125000,223404.796875,14793.833008,2742.466553,931.766663
30:48:37,1543974690,2018-12-05T01:51:30,2018-12-04T18:51:30,1.995,3693.18,5.40,6.26,7.11,846.64,847.96,226.116669,23.35,1.0595,160,0,15.739,2.11067,4.20,52798,12.533334,17.500000,19.833334,12.533334,17.500000,19.833334,4740369.500000,1479188.625000,223470.000000,14801.166992,2744.933350,932.633362
30:49:07,1543974720,2018-12-05T01:52:00,2018-12-04T18:52:00,1.997,3694.18,5.41,6.35,7.11,846.60,847.83,225.550003,23.33,1.0593,160,0,15.738,2.10895,4.20,52803,11.933333,17.033333,19.066668,11.933333,17.033333,19.066668,4741879.000000,1479658.625000,223546.265625,14805.766602,2747.100098,933.533325
30:49:37,1543974750,2018-12-05T01:52:30,2018-12-04T18:52:30,1.996,3695.18,5.39,6.41,7.14,846.69,847.83,226.883331,23.30,1.0594,160,0,15.741,2.11813,4.20,52808,11.200000,15.100000,15.100000,11.200000,15.100000,15.100000,4743346.000000,1480109.750000,223596.640625,14807.633789,2747.100098,933.533325
30:50:07,1543974780,2018-12-05T01:53:00,2018-12-04T18:53:00,1.995,3696.17,5.38,6.44,7.11,846.67,847.73,224.366669,23.25,1.0593,160,0,15.742,2.11325,4.20,52813,11.866667,16.400000,16.799999,11.866667,16.400000,16.799999,4744898.500000,1480597.375000,223647.171875,14810.533203,2747.366699,933.799988
30:50:37,1543974810,2018-12-05T01:53:30,2018-12-04T18:53:30,1.996,3697.17,5.39,6.51,7.07,846.66,847.78,226.966660,23.12,1.0593,160,0,15.740,2.11182,4.20,52818,10.966666,16.766666,18.133333,10.966666,16.766666,18.133333,4746335.500000,1481049.375000,223715.703125,14814.733398,2748.199951,933.833313
30:51:07,1543974840,2018-12-05T01:54:00,2018-12-04T18:54:00,1.997,3698.17,5.38,6.50,7.09,846.67,847.73,224.699997,23.23,1.0593,160,0,15.740,2.10981,4.20,52822,10.833333,14.733334,15.800000,10.833333,14.733334,15.800000,4747717.500000,1481475.250000,223760.265625,14818.700195,2748.966553,933.833313
30:51:37,1543974870,2018-12-05T01:54:30,2018-12-04T18:54:30,1.994,3699.16,5.39,6.50,7.07,846.72,847.70,229.133331,23.30,1.0592,160,0,15.741,2.10495,4.20,52826,12.600000,15.566667,15.566667,12.600000,15.566667,15.566667,4749281.500000,1481957.625000,223795.265625,14820.366211,2748.966553,933.833313
30:52:07,1543974900,2018-12-05T01:55:00,2018-12-04T18:55:00,1.995,3700.16,5.38,6.52,7.09,846.72,847.68,225.283340,23.39,1.0592,160,0,15.741,2.11670,4.20,52830,11.000000,14.133333,14.133333,11.000000,14.133333,14.133333,4750705.000000,1482390.125000,223850.640625,14821.033203,2748.966553,933.833313
30:52:37,1543974930,2018-12-05T01:55:30,2018-12-04T18:55:30,1.996,3701.16,5.36,6.55,7.05,846.67,847.62,225.800003,23.43,1.0592,160,0,15.741,2.11211,4.20,52834,11.400000,14.166667,14.166667,11.400000,14.166667,14.166667,4752122.500000,1482828.375000,223895.531250,14823.766602,2748.966553,933.833313
30:53:07,1543974960,2018-12-05T01:56:00,2018-12-04T18:56:00,1.994,3702.16,5.36,6.51,7.04,846.70,847.62,228.116669,23.44,1.0592,160,0,15.742,2.11297,4.20,52838,12.900000,16.766666,17.000000,12.900000,16.766666,17.000000,4753671.500000,1483312.250000,223952.468750,14828.099609,2748.966553,933.833313
30:53:37,1543974990,2018-12-05T01:56:30,2018-12-04T18:56:30,1.996,3703.15,5.35,6.54,7.07,846.85,847.68,226.250000,23.33,1.0594,160,0,15.742,2.11641,4.20,52842,11.866667,16.033333,16.033333,11.866667,16.033333,16.033333,4755111.500000,1483755.125000,224009.359375,14833.133789,2748.966553,933.833313
30:54:07,1543975020,2018-12-05T01:57:00,2018-12-04T18:57:00,1.996,3704.15,5.33,6.54,7.05,846.78,847.64,225.516663,23.38,1.0594,160,0,15.741,2.10981,4.20,52845,12.700000,16.900000,16.900000,12.700000,16.900000,16.900000,4756667.500000,1484231.250000,224065.359375,14836.266602,2748.966553,933.833313
30:54:37,1543975050,2018-12-05T01:57:30,2018-12-04T18:57:30,1.995,3705.15,5.32,6.51,7.05,846.81,847.61,224.983337,23.39,1.0594,160,0,15.742,2.11957,4.20,52849,13.000000,15.733334,15.800000,13.000000,15.733334,15.800000,4758111.500000,1484683.375000,224108.968750,14839.633789,2749.166748,933.833313
30:55:07,1543975080,2018-12-05T01:58:00,2018-12-04T18:58:00,1.996,3706.15,5.31,6.51,7.02,846.87,847.69,227.383331,23.36,1.0595,160,0,15.742,2.10752,4.20,52852,12.533334,16.233334,18.900000,12.533334,16.233334,18.900000,4759624.500000,1485148.250000,224165.296875,14846.299805,2751.300049,934.433350
30:55:37,1543975110,2018-12-05T01:58:30,2018-12-04T18:58:30,1.995,3707.14,5.31,6.52,6.99,846.87,847.61,225.366669,23.39,1.0594,160,0,15.742,2.10781,4.20,52856,11.366667,15.533334,15.700000,11.366667,15.533334,15.700000,4761036.500000,1485583.750000,224223.906250,14850.400391,2751.699951,934.700012
30:56:07,1543975140,2018-12-05T01:59:00,2018-12-04T18:59:00,1.995,3708.14,5.31,6.51,6.99,846.89,847.71,224.733337,23.49,1.0595,160,0,15.741,2.10809,4.20,52859,11.733334,17.200001,18.066668,11.733334,17.200001,18.066668,4762547.000000,1486056.125000,224292.468750,14855.299805,2752.566650,934.700012
30:56:37,1543975170,2018-12-05T01:59:30,2018-12-04T18:59:30,1.995,3709.14,5.30,6.47,7.01,846.84,847.77,225.850006,23.48,1.0597,160,0,15.741,2.11641,4.20,52862,11.133333,14.800000,16.866667,11.133333,14.800000,16.866667,4764004.500000,1486501.125000,224350.328125,14858.466797,2754.166748,935.566650
30:57:07,1543975200,2018-12-05T02:00:00,2018-12-04T19:00:00,1.995,3710.13,5.28,6.49,6.97,846.87,847.84,225.616669,23.55,1.0598,160,0,15.738,2.11153,4.20,52865,11.000000,14.366667,14.933333,11.000000,14.366667,14.933333,4765400.000000,1486932.375000,224398.265625,14861.666992,2754.633301,935.666687
30:57:37,1543975230,2018-12-05T02:00:30,2018-12-04T19:00:30,1.994,3711.13,5.28,6.47,6.97,847.00,847.77,226.666672,23.56,1.0597,160,0,15.740,2.11268,4.20,52869,11.666667,14.333333,16.566668,11.666667,14.333333,16.566668,4766810.000000,1487371.500000,224449.859375,14865.533203,2756.966553,937.166687
30:58:07,1543975260,2018-12-05T02:01:00,2018-12-04T19:01:00,1.994,3712.13,5.26,6.44,6.95,846.88,847.74,223.666672,23.66,1.0598,160,0,15.740,2.11670,4.20,52872,11.333333,16.066668,17.866667,11.333333,16.066668,17.866667,4768306.500000,1487829.250000,224510.734375,14872.166992,2758.300049,937.666687
30:58:37,1543975290,2018-12-05T02:01:30,2018-12-04T19:01:30,1.996,3713.13,5.26,6.46,6.97,846.91,847.72,223.300003,23.67,1.0597,160,0,15.741,2.11928,4.20,52875,11.800000,16.566668,17.633333,11.800000,16.566668,17.633333,4769796.500000,1488292.125000,224561.203125,14876.666992,2759.399902,938.166687
30:59:07,1543975320,2018-12-05T02:02:00,2018-12-04T19:02:00,1.994,3714.12,5.26,6.41,6.95,847.01,847.77,224.733337,23.73,1.0598,160,0,15.741,2.11096,4.20,52878,10.733334,14.033334,15.466666,10.733334,14.033334,15.466666,4771141.500000,1488710.375000,224607.234375,14879.433594,2760.266602,939.033325
30:59:37,1543975350,2018-12-05T02:02:30,2018-12-04T19:02:30,1.994,3715.12,5.26,6.42,6.96,847.01,847.72,222.600006,23.81,1.0597,160,0,15.741,2.11125,4.20,52880,9.833333,13.133333,13.266666,9.833333,13.133333,13.266666,4772480.000000,1489124.125000,224651.062500,14882.233398,2760.266602,939.033325
31:00:07,1543975380,2018-12-05T02:03:00,2018-12-04T19:03:00,1.994,3716.12,5.26,6.40,6.97,846.93,847.84,227.116669,23.82,1.0599,160,0,15.739,2.10809,4.20,52883,11.100000,13.900000,13.900000,11.100000,13.900000,13.900000,4773910.000000,1489556.125000,224687.359375,14885.133789,2760.266602,939.033325
31:00:37,1543975410,2018-12-05T02:03:30,2018-12-04T19:03:30,1.993,3717.11,5.26,6.41,6.97,847.09,847.82,224.683334,23.83,1.0599,160,0,15.740,2.10666,4.20,52886,10.433333,13.300000,13.566667,10.433333,13.300000,13.566667,4775246.500000,1489966.375000,224730.437500,14886.033203,2760.266602,939.033325
31:01:07,1543975440,2018-12-05T02:04:00,2018-12-04T19:04:00,1.994,3718.11,5.25,6.42,6.96,846.96,847.82,224.733337,23.91,1.0599,160,0,15.739,2.11096,4.20,52889,12.666667,15.300000,15.800000,12.666667,15.300000,15.800000,4776741.500000,1490430.250000,224778.968750,14887.466797,2760.466553,939.033325
31:01:37,1543975470,2018-12-05T02:04:30,2018-12-04T19:04:30,1.994,3719.11,5.26,6.39,6.93,847.06,847.90,225.899994,23.87,1.0600,160,0,15.740,2.12187,4.20,52892,10.733334,14.600000,15.566667,10.733334,14.600000,15.566667,4778077.500000,1490843.875000,224831.359375,14891.333008,2761.133301,939.033325
31:02:07,1543975500,2018-12-05T02:05:00,2018-12-04T19:05:00,1.994,3720.10,5.23,6.32,6.95,847.02,848.00,223.250000,23.93,1.0602,160,0,15.737,2.11039,4.11,52879,12.933333,17.299999,17.733334,12.933333,17.299999,17.733334,4779592.000000,1491316.750000,224895.828125,14896.000000,2761.333252,939.033325
31:02:37,1543975530,2018-12-05T02:05:30,2018-12-04T19:05:30,1.993,3721.10,5.23,6.16,6.95,846.99,848.26,225.500000,23.94,1.0605,160,0,15.735,2.11325,4.10,52862,13.766666,17.400000,18.233334,13.766666,17.400000,18.233334,4781167.500000,1491809.750000,224950.031250,14901.299805,2762.000000,939.033325
31:03:07,1543975560,2018-12-05T02:06:00,2018-12-04T19:06:00,1.993,3722.09,5.21,6.00,6.95,847.07,848.47,220.316666,23.97,1.0609,160,0,15.731,2.11584,4.10,52845,11.866667,15.600000,15.933333,11.866667,15.600000,15.933333,4782601.000000,1492255.250000,225004.468750,14905.799805,2762.600098,939.033325
31:03:37,1543975590,2018-12-05T02:06:30,2018-12-04T19:06:30,1.993,3723.09,5.20,5.85,6.90,847.16,848.49,226.699997,24.08,1.0609,160,0,15.730,2.11153,4.09,52828,10.366667,14.066667,14.300000,10.366667,14.066667,14.300000,4783896.000000,1492657.250000,225054.203125,14908.500000,2762.833252,939.033325
31:04:07,1543975620,2018-12-05T02:07:00,2018-12-04T19:07:00,1.990,3724.09,5.17,5.77,6.89,847.01,848.70,224.933334,24.04,1.0613,160,0,15.727,2.10495,4.09,52812,11.066667,14.233334,14.566667,11.066667,14.233334,14.566667,4785263.000000,1493091.750000,225105.671875,14909.466797,2762.833252,939.033325
31:04:37,1543975650,2018-12-05T02:07:30,2018-12-04T19:07:30,1.986,3725.08,5.15,5.64,6.89,847.11,848.80,225.316666,24.08,1.0615,159,0,15.729,2.10380,4.09,52795,12.266666,16.500000,18.299999,12.266666,16.500000,18.299999,4786782.500000,1493566.125000,225165.703125,14914.500000,2764.233398,939.900024
31:05:07,1543975680,2018-12-05T02:08:00,2018-12-04T19:08:00,1.992,3726.08,5.14,5.71,6.86,847.02,848.83,223.683334,24.13,1.0616,159,0,15.771,2.11268,4.20,52801,13.000000,16.200001,17.233334,13.000000,16.200001,17.233334,4788351.000000,1494058.500000,225225.000000,14917.366211,2765.033447,939.900024
31:05:37,1543975710,2018-12-05T02:08:30,2018-12-04T19:08:30,1.997,3727.07,5.13,5.81,6.84,847.02,848.65,223.899994,24.18,1.0614,159,0,15.774,2.11526,4.20,52807,13.400000,18.233334,19.400000,13.400000,18.233334,19.400000,4789970.000000,1494568.250000,225293.031250,14921.833008,2765.466553,939.900024
31:06:07,1543975740,2018-12-05T02:09:00,2018-12-04T19:09:00,1.999,3728.07,5.11,5.94,6.84,846.90,848.41,224.949997,24.26,1.0612,159,0,15.775,2.12475,4.20,52812,12.566667,16.799999,16.933332,12.566667,16.799999,16.933332,4791496.500000,1495044.375000,225349.828125,14922.666992,2765.733398,940.166687
31:06:37,1543975770,2018-12-05T02:09:30,2018-12-04T19:09:30,1.994,3729.07,5.12,6.03,6.86,846.95,848.30,227.866669,24.14,1.0610,159,0,15.776,2.10867,4.20,52817,11.700000,16.266666,17.299999,11.700000,16.266666,17.299999,4792917.000000,1495491.375000,225408.859375,14927.733398,2767.100098,941.533325
31:07:07,1543975800,2018-12-05T02:10:00,2018-12-04T19:10:00,1.996,3730.07,5.11,6.07,6.82,846.95,848.25,224.233337,24.19,1.0610,159,0,15.778,2.12158,4.20,52821,10.400000,14.033334,14.100000,10.400000,14.033334,14.100000,4794203.000000,1495889.875000,225464.359375,14929.500000,2767.166748,941.599976
31:07:37,1543975830,2018-12-05T02:10:30,2018-12-04T19:10:30,1.995,3731.06,5.12,6.08,6.82,847.05,848.17,226.199997,24.14,1.0608,159,0,15.774,2.11612,4.20,52826,10.000000,14.433333,14.800000,10.000000,14.433333,14.800000,4795464.000000,1496283.750000,225527.203125,14933.700195,2767.600098,941.599976
31:08:07,1543975860,2018-12-05T02:11:00,2018-12-04T19:11:00,1.996,3732.06,5.12,6.13,6.82,846.97,848.14,226.833328,24.26,1.0608,159,0,15.778,2.11211,4.20,52830,9.366667,13.633333,15.500000,9.366667,13.633333,15.500000,4796680.500000,1496659.750000,225575.703125,14940.033203,2770.133301,942.066650
31:08:37,1543975890,2018-12-05T02:11:30,2018-12-04T19:11:30,1.995,3733.06,5.13,6.14,6.83,847.05,848.27,223.466660,24.30,1.0609,159,0,15.779,2.11813,4.20,52834,9.466666,13.700000,14.966666,9.466666,13.700000,14.966666,4797859.500000,1497028.250000,225627.796875,14944.133789,2771.500000,943.333313
31:09:07,1543975920,2018-12-05T02:12:00,2018-12-04T19:12:00,1.996,3734.05,5.12,6.20,6.82,847.02,848.12,225.533340,24.34,1.0608,159,0,15.779,2.12216,4.20,52838,10.333333,13.300000,13.300000,10.333333,13.300000,13.300000,4799122.000000,1497422.375000,225668.640625,14946.500000,2771.500000,943.333313
31:09:37,1543975950,2018-12-05T02:12:30,2018-12-04T19:12:30,1.996,3735.05,5.13,6.18,6.85,847.02,848.14,226.633331,24.40,1.0607,159,0,15.779,2.11125,4.20,52842,11.333333,14.200000,14.866667,11.333333,14.200000,14.866667,4800512.000000,1497844.250000,225723.640625,14950.633789,2772.199951,943.333313
31:10:07,1543975980,2018-12-05T02:13:00,2018-12-04T19:13:00,1.996,3736.05,5.14,6.22,6.82,847.02,848.09,222.216660,24.40,1.0606,159,0,15.780,2.11670,4.20,52845,10.533334,12.366667,12.600000,10.533334,12.366667,12.600000,4801806.000000,1498235.375000,225766.234375,14951.700195,2772.533447,943.500000
31:10:37,1543976010,2018-12-05T02:13:30,2018-12-04T19:13:30,1.996,3737.05,5.12,6.23,6.84,847.08,848.02,226.116669,24.36,1.0606,159,0,15.778,2.11670,4.20,52849,10.633333,13.566667,14.333333,10.633333,13.566667,14.333333,4803126.500000,1498639.875000,225819.234375,14953.966797,2773.333252,944.200012
31:11:07,1543976040,2018-12-05T02:14:00,2018-12-04T19:14:00,1.996,3738.05,5.12,6.21,6.84,847.02,848.02,224.500000,24.42,1.0606,159,0,15.778,2.11899,4.20,52853,10.566667,15.333333,16.100000,10.566667,15.333333,16.100000,4804505.500000,1499075.500000,225883.703125,14956.599609,2774.100098,944.200012
31:11:37,1543976070,2018-12-05T02:14:30,2018-12-04T19:14:30,1.996,3739.04,5.12,6.21,6.83,847.02,848.17,225.683334,24.44,1.0608,159,0,15.779,2.11986,4.20,52856,9.200000,13.300000,13.300000,9.200000,13.300000,13.300000,4805689.000000,1499441.625000,225930.796875,14962.400391,2774.100098,944.200012
31:12:07,1543976100,2018-12-05T02:15:00,2018-12-04T19:15:00,1.997,3740.04,5.12,6.22,6.82,847.05,847.94,228.233337,24.43,1.0605,159,0,15.779,2.11411,4.20,52859,9.900000,13.733334,13.733334,9.900000,13.733334,13.733334,4806900.500000,1499819.500000,225978.859375,14966.200195,2774.100098,944.200012
31:12:37,1543976130,2018-12-05T02:15:30,2018-12-04T19:15:30,1.997,3741.04,5.14,6.24,6.84,847.07,848.14,226.966660,24.44,1.0607,159,0,15.779,2.11498,4.20,52863,11.200000,14.066667,14.233334,11.200000,14.066667,14.233334,4808315.500000,1500255.125000,226023.062500,14967.599609,2774.399902,944.500000
31:13:07,1543976160,2018-12-05T02:16:00,2018-12-04T19:16:00,1.996,3742.04,5.11,6.25,6.84,847.05,848.05,221.783340,24.41,1.0607,159,0,15.780,2.11612,4.20,52866,11.533334,16.400000,17.200001,11.533334,16.400000,17.200001,4809775.000000,1500706.375000,226085.265625,14972.566406,2774.966553,945.066650
31:13:37,1543976190,2018-12-05T02:16:30,2018-12-04T19:16:30,1.996,3743.04,5.10,6.25,6.84,847.00,848.02,225.333328,24.37,1.0607,159,0,15.779,2.11785,4.20,52869,11.000000,14.766666,15.200000,11.000000,14.766666,15.200000,4811181.000000,1501138.625000,226137.468750,14975.733398,2775.366699,945.066650
31:14:07,1543976220,2018-12-05T02:17:00,2018-12-04T19:17:00,1.997,3744.03,5.11,6.23,6.82,847.03,847.95,222.016663,24.46,1.0606,159,0,15.778,2.12129,4.20,52872,12.066667,15.700000,15.933333,12.066667,15.700000,15.933333,4812653.500000,1501594.625000,226188.796875,14978.433594,2775.833252,945.066650
31:14:37,1543976250,2018-12-05T02:17:30,2018-12-04T19:17:30,1.996,3745.03,5.11,6.24,6.84,847.13,848.18,223.216660,24.50,1.0609,159,0,15.780,2.11756,4.20,52875,11.333333,15.133333,15.933333,11.333333,15.133333,15.933333,4814100.500000,1502041.875000,226231.140625,14982.566406,2776.566650,945.066650
31:15:07,1543976280,2018-12-05T02:18:00,2018-12-04T19:18:00,1.996,3746.03,5.11,6.24,6.82,847.11,847.97,223.100006,24.38,1.0606,159,0,15.779,2.12532,4.20,52878,11.000000,15.233334,15.400000,11.000000,15.233334,15.400000,4815522.000000,1502479.875000,226285.593750,14985.200195,2776.800049,945.166687
31:15:37,1543976310,2018-12-05T02:18:30,2018-12-04T19:18:30,1.995,3747.03,5.10,6.21,6.82,847.21,848.05,224.300003,24.34,1.0607,159,0,15.779,2.11067,4.20,52881,10.233334,13.766666,15.666667,10.233334,13.766666,15.666667,4816845.500000,1502883.500000,226334.265625,14991.700195,2777.800049,946.166687
31:16:07,1543976340,2018-12-05T02:19:00,2018-12-04T19:19:00,1.997,3748.02,5.11,6.24,6.81,847.18,848.00,224.266663,24.41,1.0606,159,0,15.776,2.11928,4.20,52884,10.100000,14.233334,15.133333,10.100000,14.233334,15.133333,4818194.000000,1503297.500000,226391.765625,14995.900391,2778.433350,946.799988
31:16:37,1543976370,2018-12-05T02:19:30,2018-12-04T19:19:30,1.996,3749.02,5.09,6.23,6.84,847.11,848.08,227.866669,24.33,1.0608,159,0,15.778,2.10809,4.20,52886,11.266666,15.166667,15.600000,11.266666,15.166667,15.600000,4819598.000000,1503732.500000,226446.234375,15000.166992,2778.666748,946.799988
31:17:07,1543976400,2018-12-05T02:20:00,2018-12-04T19:20:00,1.995,3750.02,5.09,6.19,6.81,847.08,848.10,225.399994,24.30,1.0608,159,0,15.778,2.12129,4.20,52889,10.966666,15.300000,15.966666,10.966666,15.300000,15.966666,4821042.000000,1504172.000000,226509.937500,15004.633789,2779.300049,946.799988
31:17:37,1543976430,2018-12-05T02:20:30,2018-12-04T19:20:30,1.995,3751.02,5.10,6.20,6.82,847.21,848.12,225.983337,24.28,1.0608,159,0,15.778,2.11440,4.20,52892,10.633333,14.433333,15.500000,10.633333,14.433333,15.500000,4822439.000000,1504601.375000,226567.562500,15008.599609,2780.133301,947.633362
31:18:07,1543976460,2018-12-05T02:21:00,2018-12-04T19:21:00,1.997,3752.01,5.10,6.10,6.82,847.08,848.10,225.383331,24.25,1.0608,159,0,15.774,2.11670,4.10,52875,10.466666,13.933333,13.966666,10.466666,13.933333,13.966666,4823818.500000,1505023.250000,226617.906250,15010.299805,2780.166748,947.666687
31:18:37,1543976490,2018-12-05T02:21:30,2018-12-04T19:21:30,1.994,3753.01,5.08,5.94,6.79,847.14,848.36,226.800003,24.34,1.0612,159,0,15.772,2.10981,4.10,52858,11.533334,15.466666,15.466666,11.533334,15.466666,15.466666,4825259.500000,1505475.875000,226665.796875,15013.266602,2780.166748,947.666687
31:19:07,1543976520,2018-12-05T02:22:00,2018-12-04T19:22:00,1.993,3754.01,5.07,5.77,6.79,847.19,848.69,225.716660,24.29,1.0617,159,0,15.770,2.11239,4.09,52841,13.400000,17.033333,18.166666,13.400000,17.033333,18.166666,4826822.500000,1505963.500000,226733.203125,15016.299805,2781.233398,948.466675
31:19:37,1543976550,2018-12-05T02:22:30,2018-12-04T19:22:30,1.994,3755.00,5.05,5.66,6.77,847.22,848.69,218.199997,24.31,1.0617,159,0,15.768,2.12475,4.09,52825,11.366667,16.966667,17.400000,11.366667,16.966667,17.400000,4828230.500000,1506395.875000,226798.234375,15021.266602,2781.899902,948.533325
31:20:07,1543976580,2018-12-05T02:23:00,2018-12-04T19:23:00,1.989,3756.00,5.03,5.55,6.80,847.23,848.90,222.716660,24.32,1.0621,159,0,15.765,2.11698,4.09,52808,10.466666,15.133333,17.833334,10.466666,15.133333,17.833334,4829561.000000,1506807.250000,226860.359375,15026.633789,2784.500000,951.133362
31:20:37,1543976610,2018-12-05T02:23:30,2018-12-04T19:23:30,1.992,3756.99,5.02,5.50,6.77,847.05,849.10,226.266663,24.33,1.0624,159,0,15.769,2.11612,4.20,52804,12.366667,15.133333,15.366667,12.366667,15.133333,15.366667,4831009.500000,1507263.125000,226898.062500,15029.599609,2785.000000,951.133362
31:21:07,1543976640,2018-12-05T02:24:00,2018-12-04T19:24:00,1.990,3757.99,5.00,5.62,6.72,847.19,848.83,224.866669,24.36,1.0621,159,0,15.771,2.11096,4.20,52810,12.266666,16.700001,16.700001,12.266666,16.700001,16.700001,4832532.500000,1507728.625000,226953.296875,15032.233398,2785.366699,951.133362
31:21:37,1543976670,2018-12-05T02:24:30,2018-12-04T19:24:30,1.991,3758.99,5.00,5.76,6.73,847.19,848.70,226.916672,24.25,1.0619,159,0,15.771,2.11526,4.20,52815,13.233334,16.566668,16.933332,13.233334,16.566668,16.933332,4834040.500000,1508196.000000,227012.296875,15034.933594,2786.033447,951.133362
31:22:07,1543976700,2018-12-05T02:25:00,2018-12-04T19:25:00,1.990,3759.98,4.99,5.83,6.72,847.11,848.65,225.816666,24.37,1.0619,159,0,15.773,2.11411,4.20,52820,12.533334,16.633333,17.033333,12.533334,16.633333,17.033333,4835515.000000,1508662.750000,227068.406250,15039.066406,2786.800049,951.133362
31:22:37,1543976730,2018-12-05T02:25:30,2018-12-04T19:25:30,1.991,3760.98,5.00,5.89,6.74,847.19,848.52,222.983337,24.40,1.0617,159,0,15.772,2.11469,4.20,52825,12.900000,15.500000,15.933333,12.900000,15.500000,15.933333,4836961.000000,1509122.875000,227120.031250,15040.900391,2787.166748,951.133362
31:23:07,1543976760,2018-12-05T02:26:00,2018-12-04T19:26:00,1.993,3761.97,5.01,5.93,6.71,847.26,848.36,224.533340,24.27,1.0615,159,0,15.774,2.11096,4.20,52829,12.133333,15.700000,16.900000,12.133333,15.700000,16.900000,4838402.000000,1509571.125000,227170.593750,15045.000000,2788.800049,951.966675
31:23:37,1543976790,2018-12-05T02:26:30,2018-12-04T19:26:30,1.992,3762.97,5.01,5.97,6.74,847.31,848.34,225.683334,24.33,1.0615,159,0,15.775,2.11411,4.20,52834,11.700000,15.800000,18.299999,11.700000,15.800000,18.299999,4839878.500000,1510026.500000,227239.093750,15050.200195,2791.433350,952.866638
31:24:07,1543976820,2018-12-05T02:27:00,2018-12-04T19:27:00,1.993,3763.97,5.00,6.00,6.73,847.21,848.22,228.500000,24.33,1.0613,159,0,15.775,2.11383,4.20,52838,11.000000,14.133333,14.133333,11.000000,14.133333,14.133333,4841271.500000,1510458.875000,227283.640625,15053.166992,2791.433350,952.866638
31:24:37,1543976850,2018-12-05T02:27:30,2018-12-04T19:27:30,1.993,3764.96,5.01,6.05,6.76,847.29,848.31,222.716660,24.34,1.0614,159,0,15.774,2.11785,4.20,52841,11.466666,16.266666,17.200001,11.466666,16.266666,17.200001,4842731.000000,1510906.625000,227337.968750,15061.099609,2792.933350,952.866638
31:25:07,1543976880,2018-12-05T02:28:00,2018-12-04T19:28:00,1.994,3765.96,5.01,6.09,6.72,847.26,848.39,223.649994,24.29,1.0615,159,0,15.776,2.11899,4.20,52845,12.800000,16.766666,17.200001,12.800000,16.766666,17.200001,4844378.500000,1511413.750000,227391.828125,15063.400391,2793.199951,952.866638
31:25:37,1543976910,2018-12-05T02:28:30,2018-12-04T19:28:30,1.993,3766.96,5.00,6.09,6.74,847.24,848.37,226.066666,24.33,1.0615,159,0,15.778,2.11899,4.20,52849,12.933333,16.666666,16.666666,12.933333,16.666666,16.666666,4845952.000000,1511903.750000,227444.500000,15065.700195,2793.199951,952.866638
31:26:07,1543976940,2018-12-05T02:29:00,2018-12-04T19:29:00,1.993,3767.95,5.00,6.10,6.73,847.29,848.22,227.516663,24.35,1.0613,159,0,15.778,2.11727,4.20,52852,12.300000,16.266666,16.266666,12.300000,16.266666,16.266666,4847487.500000,1512365.375000,227497.593750,15067.533203,2793.199951,952.866638
31:26:37,1543976970,2018-12-05T02:29:30,2018-12-04T19:29:30,1.992,3768.95,5.00,6.11,6.75,847.29,848.29,226.750000,24.29,1.0614,159,0,15.776,2.11239,4.20,52856,11.000000,15.666667,15.666667,11.000000,15.666667,15.666667,4848975.500000,1512815.625000,227552.500000,15070.633789,2793.199951,952.866638
31:27:07,1543977000,2018-12-05T02:30:00,2018-12-04T19:30:00,1.994,3769.95,5.00,6.11,6.73,847.27,848.27,225.100006,24.35,1.0614,159,0,15.776,2.10809,4.20,52859,11.333333,15.900000,16.533333,11.333333,15.900000,16.533333,4850383.000000,1513251.625000,227605.968750,15076.133789,2794.033447,953.700012
31:27:37,1543977030,2018-12-05T02:30:30,2018-12-04T19:30:30,1.994,3770.94,5.00,6.12,6.75,847.29,848.29,226.333328,24.30,1.0614,159,0,15.778,2.11268,4.20,52862,11.266666,14.766666,16.100000,11.266666,14.766666,16.100000,4851815.500000,1513691.250000,227657.859375,15080.133789,2794.699951,954.366638
31:28:07,1543977060,2018-12-05T02:31:00,2018-12-04T19:31:00,1.993,3771.94,4.99,6.13,6.74,847.19,848.19,227.116669,24.35,1.0613,159,0,15.775,2.11325,4.20,52866,12.733334,17.900000,19.066668,12.733334,17.900000,19.066668,4853264.000000,1514147.875000,227725.703125,15088.866211,2795.733398,954.599976
31:28:37,1543977090,2018-12-05T02:31:30,2018-12-04T19:31:30,1.993,3772.94,5.01,6.08,6.74,847.29,848.26,226.633331,24.36,1.0614,159,0,15.776,2.11526,4.20,52869,13.000000,16.366667,17.433332,13.000000,16.366667,17.433332,4854799.500000,1514632.000000,227781.000000,15091.133789,2796.600098,955.433350
31:29:07,1543977120,2018-12-05T02:32:00,2018-12-04T19:32:00,1.994,3773.93,4.99,6.11,6.71,847.24,848.19,226.016663,24.32,1.0613,159,0,15.778,2.11584,4.20,52872,12.533334,16.866667,17.700001,12.533334,16.866667,17.700001,4856309.000000,1515095.750000,227833.828125,15095.533203,2797.500000,956.333313
31:29:37,1543977150,2018-12-05T02:32:30,2018-12-04T19:32:30,1.994,3774.93,4.98,6.16,6.74,847.35,848.17,225.983337,24.37,1.0614,159,0,15.776,2.11067,4.20,52875,10.366667,16.066668,16.500000,10.366667,16.066668,16.500000,4857692.500000,1515517.125000,227886.140625,15102.633789,2798.300049,956.333313
31:30:07,1543977180,2018-12-05T02:33:00,2018-12-04T19:33:00,1.993,3775.93,4.98,6.10,6.70,847.27,848.24,227.166672,24.41,1.0614,159,0,15.776,2.11239,4.20,52878,12.866667,17.933332,18.866667,12.866667,17.933332,18.866667,4859242.500000,1516002.875000,227947.671875,15108.500000,2799.333252,956.333313
31:30:37,1543977210,2018-12-05T02:33:30,2018-12-04T19:33:30,1.995,3776.92,4.96,6.13,6.72,847.14,848.22,227.100006,24.29,1.0615,159,0,15.776,2.11383,4.20,52881,10.733334,14.900000,15.466666,10.733334,14.900000,15.466666,4860580.500000,1516411.500000,228005.468750,15111.766602,2800.100098,956.333313
31:31:07,1543977240,2018-12-05T02:34:00,2018-12-04T19:34:00,1.993,3777.92,4.97,6.16,6.72,847.30,848.12,224.933334,24.44,1.0613,159,0,15.776,2.12216,4.20,52884,10.333333,15.633333,15.800000,10.333333,15.633333,15.800000,4861952.500000,1516834.625000,228063.500000,15115.033203,2800.100098,956.333313
31:31:37,1543977270,2018-12-05T02:34:30,2018-12-04T19:34:30,1.994,3778.92,4.96,6.11,6.66,847.22,848.17,222.766663,24.39,1.0614,159,0,15.776,2.11555,4.20,52886,10.100000,14.066667,14.866667,10.100000,14.066667,14.866667,4863271.000000,1517232.500000,228120.531250,15117.700195,2800.466553,956.700012
31:32:07,1543977300,2018-12-05T02:35:00,2018-12-04T19:35:00,1.993,3779.91,4.95,6.09,6.70,847.31,848.04,226.050003,24.50,1.0613,159,0,15.774,2.12475,4.20,52889,10.766666,13.633333,14.500000,10.766666,13.633333,14.500000,4864626.000000,1517648.250000,228177.062500,15119.066406,2801.300049,957.533325
31:32:37,1543977330,2018-12-05T02:35:30,2018-12-04T19:35:30,1.992,3780.91,4.94,6.13,6.67,847.33,848.14,226.000000,24.49,1.0615,159,0,15.778,2.11211,4.20,52892,10.800000,14.633333,17.166666,10.800000,14.633333,17.166666,4865971.500000,1518065.500000,228242.031250,15122.666992,2803.566650,958.933350
31:33:07,1543977360,2018-12-05T02:36:00,2018-12-04T19:36:00,1.992,3781.91,4.94,6.03,6.68,847.31,848.14,227.883331,24.48,1.0615,159,0,15.774,2.10695,4.10,52879,10.333333,14.266666,14.333333,10.333333,14.266666,14.333333,4867275.000000,1518469.375000,228293.671875,15126.099609,2803.566650,958.933350
31:33:37,1543977390,2018-12-05T02:36:30,2018-12-04T19:36:30,1.992,3782.90,4.93,5.85,6.67,847.21,848.48,223.583328,24.51,1.0619,159,0,15.771,2.11555,4.10,52862,10.966666,14.566667,15.533334,10.966666,14.566667,15.533334,4868649.500000,1518896.125000,228347.828125,15129.233398,2804.833252,958.933350
31:34:07,1543977420,2018-12-05T02:37:00,2018-12-04T19:37:00,1.990,3783.90,4.91,5.73,6.66,847.29,848.79,225.633331,24.57,1.0624,159,0,15.768,2.12043,4.10,52846,10.433333,13.600000,16.533333,10.433333,13.600000,16.533333,4869920.500000,1519298.875000,228398.203125,15136.299805,2806.933350,958.933350
31:34:37,1543977450,2018-12-05T02:37:30,2018-12-04T19:37:30,1.988,3784.89,4.89,5.57,6.66,847.29,848.77,222.783340,24.63,1.0624,159,0,15.767,2.11928,4.09,52829,11.533334,15.266666,15.466666,11.533334,15.266666,15.466666,4871368.000000,1519750.875000,228447.796875,15139.466797,2807.266602,958.933350
31:35:07,1543977480,2018-12-05T02:38:00,2018-12-04T19:38:00,1.990,3785.89,4.86,5.46,6.62,847.27,848.94,222.500000,24.67,1.0628,159,0,15.765,2.11555,4.09,52812,10.133333,13.766666,15.000000,10.133333,13.766666,15.000000,4872582.500000,1520131.625000,228495.859375,15142.933594,2808.800049,958.933350
31:35:37,1543977510,2018-12-05T02:38:30,2018-12-04T19:38:30,1.986,3786.88,4.83,5.50,6.58,847.23,848.92,224.100006,24.72,1.0629,158,0,15.769,2.10953,4.20,52817,10.200000,14.633333,15.666667,10.200000,14.633333,15.666667,4873890.000000,1520539.625000,228552.906250,15145.566406,2809.666748,959.799988
31:36:07,1543977540,2018-12-05T02:39:00,2018-12-04T19:39:00,1.995,3787.88,4.82,5.59,6.56,847.26,848.80,227.283340,24.76,1.0628,158,0,15.812,2.12014,4.20,52823,10.333333,14.700000,14.700000,10.333333,14.700000,14.700000,4875192.000000,1520937.500000,228606.593750,15150.599609,2809.666748,959.799988
31:36:37,1543977570,2018-12-05T02:39:30,2018-12-04T19:39:30,1.993,3788.87,4.82,5.67,6.56,847.29,848.67,227.216660,24.73,1.0626,158,0,15.813,2.11612,4.20,52828,10.366667,14.533334,14.666667,10.366667,14.533334,14.666667,4876416.000000,1521320.000000,228660.640625,15154.000000,2809.800049,959.933350
31:37:07,1543977600,2018-12-05T02:40:00,2018-12-04T19:40:00,1.994,3789.87,4.82,5.77,6.55,847.26,848.49,227.116669,24.75,1.0624,158,0,15.813,2.11555,4.20,52832,9.933333,13.133333,15.066667,9.933333,13.133333,15.066667,4877642.000000,1521696.750000,228710.562500,15156.066406,2811.399902,961.533325
31:37:37,1543977630,2018-12-05T02:40:30,2018-12-04T19:40:30,1.994,3790.86,4.81,5.79,6.57,847.26,848.42,223.433334,24.75,1.0623,158,0,15.813,2.11986,4.20,52836,10.366667,14.500000,14.500000,10.366667,14.500000,14.500000,4878973.500000,1522104.250000,228761.500000,15157.766602,2811.399902,961.533325
31:38:07,1543977660,2018-12-05T02:41:00,2018-12-04T19:41:00,1.995,3791.86,4.81,5.84,6.54,847.24,848.44,226.283340,24.83,1.0623,158,0,15.814,2.12129,4.20,52841,10.933333,14.933333,16.299999,10.933333,14.933333,16.299999,4880433.000000,1522543.375000,228815.968750,15161.500000,2812.266602,962.400024
31:38:37,1543977690,2018-12-05T02:41:30,2018-12-04T19:41:30,1.996,3792.86,4.81,5.90,6.54,847.18,848.24,223.550003,24.78,1.0621,158,0,15.813,2.12791,4.20,52845,11.133333,16.533333,16.733334,11.133333,16.533333,16.733334,4881889.000000,1522992.625000,228869.062500,15167.466797,2812.266602,962.400024
31:39:07,1543977720,2018-12-05T02:42:00,2018-12-04T19:42:00,1.994,3793.86,4.82,5.87,6.53,847.31,848.26,226.899994,24.76,1.0621,158,0,15.815,2.11268,4.20,52848,10.366667,13.966666,14.500000,10.366667,13.966666,14.500000,4883197.500000,1523395.875000,228915.859375,15171.133789,2812.266602,962.400024
31:39:37,1543977750,2018-12-05T02:42:30,2018-12-04T19:42:30,1.997,3794.85,4.81,5.90,6.55,847.26,848.26,225.666672,24.85,1.0621,158,0,15.814,2.12244,4.20,52852,10.033334,14.000000,14.866667,10.033334,14.000000,14.866667,4884471.500000,1523790.875000,228967.171875,15175.433594,2812.933350,962.400024
31:40:07,1543977780,2018-12-05T02:43:00,2018-12-04T19:43:00,1.994,3795.85,4.81,5.94,6.55,847.39,848.21,223.533340,24.78,1.0621,158,0,15.814,2.12216,4.20,52855,10.466666,14.700000,15.900000,10.466666,14.700000,15.900000,4885751.500000,1524194.000000,229027.000000,15180.066406,2813.233398,962.400024
31:40:37,1543977810,2018-12-05T02:43:30,2018-12-04T19:43:30,1.995,3796.85,4.82,5.94,6.58,847.26,848.39,227.350006,24.75,1.0622,158,0,15.814,2.11325,4.20,52859,10.466666,14.466666,15.800000,10.466666,14.466666,15.800000,4887018.500000,1524593.500000,229095.234375,15183.633789,2814.000000,962.400024
31:41:07,1543977840,2018-12-05T02:44:00,2018-12-04T19:44:00,1.994,3797.84,4.81,5.97,6.56,847.24,848.26,226.949997,24.88,1.0621,158,0,15.815,2.12101,4.20,52862,9.400000,14.000000,14.400000,9.400000,14.000000,14.400000,4888251.500000,1524972.125000,229150.500000,15189.533203,2814.366699,962.766663
31:41:37,1543977870,2018-12-05T02:44:30,2018-12-04T19:44:30,1.996,3798.84,4.82,5.95,6.54,847.31,848.26,223.399994,24.82,1.0621,158,0,15.815,2.11785,4.20,52865,10.700000,13.366667,15.200000,10.700000,13.366667,15.200000,4889575.500000,1525380.250000,229198.359375,15193.033203,2815.966553,964.133362
31:42:07,1543977900,2018-12-05T02:45:00,2018-12-04T19:45:00,1.995,3799.84,4.81,5.95,6.57,847.37,848.21,228.100006,24.79,1.0621,158,0,15.816,2.10981,4.20,52869,10.333333,13.400000,13.900000,10.333333,13.400000,13.900000,4890830.500000,1525772.625000,229250.265625,15195.333008,2816.833252,964.133362
31:42:37,1543977930,2018-12-05T02:45:30,2018-12-04T19:45:30,1.996,3800.84,4.80,5.98,6.55,847.37,848.47,224.833328,24.74,1.0624,158,0,15.815,2.11986,4.20,52872,10.766666,14.466666,15.366667,10.766666,14.466666,15.366667,4892126.000000,1526181.250000,229302.968750,15200.566406,2818.133301,964.133362
31:43:07,1543977960,2018-12-05T02:46:00,2018-12-04T19:46:00,1.996,3801.83,4.80,5.97,6.53,847.29,848.24,226.566666,24.76,1.0621,158,0,15.815,2.11785,4.20,52875,11.633333,14.700000,14.733334,11.633333,14.700000,14.733334,4893463.000000,1526603.250000,229344.437500,15203.333008,2818.333252,964.133362
31:43:37,1543977990,2018-12-05T02:46:30,2018-12-04T19:46:30,1.995,3802.83,4.79,5.94,6.53,847.34,848.14,228.500000,24.73,1.0620,158,0,15.816,2.11239,4.20,52878,10.400000,13.000000,13.000000,10.400000,13.000000,13.000000,4894728.000000,1527008.250000,229388.562500,15204.433594,2818.333252,964.133362
31:44:07,1543978020,2018-12-05T02:47:00,2018-12-04T19:47:00,1.994,3803.83,4.80,5.97,6.56,847.40,848.22,227.033340,24.75,1.0621,158,0,15.815,2.11871,4.20,52881,10.133333,15.233334,15.233334,10.133333,15.233334,15.233334,4896040.000000,1527412.750000,229447.265625,15208.866211,2818.333252,964.133362
31:44:37,1543978050,2018-12-05T02:47:30,2018-12-04T19:47:30,1.996,3804.82,4.79,5.98,6.51,847.34,848.24,225.516663,24.69,1.0622,158,0,15.815,2.11756,4.20,52884,10.800000,16.299999,17.466667,10.800000,16.299999,17.466667,4897479.000000,1527850.875000,229502.859375,15215.400391,2819.266602,965.066650
31:45:07,1543978080,2018-12-05T02:48:00,2018-12-04T19:48:00,1.995,3805.82,4.79,5.99,6.53,847.42,848.29,225.350006,24.71,1.0622,158,0,15.815,2.11928,4.20,52886,10.700000,14.066667,15.133333,10.700000,14.066667,15.133333,4898832.500000,1528265.875000,229543.937500,15221.733398,2820.366699,965.866638
31:45:37,1543978110,2018-12-05T02:48:30,2018-12-04T19:48:30,1.994,3806.82,4.79,5.96,6.50,847.37,848.26,226.433334,24.69,1.0622,158,0,15.814,2.11698,4.20,52889,11.066667,14.133333,14.566667,11.066667,14.133333,14.566667,4900213.000000,1528690.125000,229592.859375,15224.033203,2821.100098,965.866638
31:46:07,1543978140,2018-12-05T02:49:00,2018-12-04T19:49:00,1.994,3807.81,4.78,5.95,6.51,847.45,848.19,224.149994,24.74,1.0621,158,0,15.812,2.11986,4.11,52883,11.733334,15.633333,16.066668,11.733334,15.633333,16.066668,4901707.500000,1529136.000000,229646.640625,15225.799805,2821.800049,965.866638
31:46:37,1543978170,2018-12-05T02:49:30,2018-12-04T19:49:30,1.995,3808.81,4.78,5.79,6.52,847.32,848.47,223.566666,24.74,1.0625,158,0,15.810,2.11125,4.10,52866,10.433333,14.100000,14.100000,10.433333,14.100000,14.100000,4902945.000000,1529512.000000,229699.406250,15230.866211,2821.800049,965.866638
31:47:07,1543978200,2018-12-05T02:50:00,2018-12-04T19:50:00,1.993,3809.81,4.76,5.58,6.47,847.43,848.68,228.566666,24.80,1.0628,158,0,15.807,2.11727,4.09,52849,10.500000,13.566667,15.000000,10.500000,13.566667,15.000000,4904213.500000,1529908.125000,229744.640625,15233.566406,2822.733398,966.799988
31:47:37,1543978230,2018-12-05T02:50:30,2018-12-04T19:50:30,1.993,3810.80,4.73,5.47,6.49,847.36,848.81,227.449997,24.88,1.0631,158,0,15.805,2.11440,4.09,52832,10.666667,13.600000,14.933333,10.666667,13.600000,14.933333,4905531.500000,1530319.750000,229788.640625,15235.366211,2824.133301,967.599976
31:48:07,1543978260,2018-12-05T02:51:00,2018-12-04T19:51:00,1.992,3811.80,4.72,5.34,6.50,847.27,848.99,227.116669,24.91,1.0634,158,0,15.804,2.10809,4.09,52815,11.200000,14.333333,14.733334,11.200000,14.333333,14.733334,4906913.500000,1530748.250000,229831.359375,15238.266602,2824.633301,967.599976
31:48:37,1543978290,2018-12-05T02:51:30,2018-12-04T19:51:30,1.989,3812.79,4.68,5.31,6.45,847.38,849.17,226.466660,24.82,1.0638,156,0,15.806,2.10695,4.20,52813,10.700000,13.633333,16.400000,10.700000,13.633333,16.400000,4908312.000000,1531172.500000,229877.468750,15244.299805,2827.966553,968.400024
31:49:07,1543978320,2018-12-05T02:52:00,2018-12-04T19:52:00,2.002,3813.80,4.68,5.46,6.41,847.27,848.79,230.199997,24.95,1.0633,156,0,15.888,2.12820,4.20,52819,10.433333,14.466666,15.366667,10.433333,14.466666,15.366667,4909694.000000,1531595.625000,229925.937500,15247.200195,2828.866699,968.500000
31:49:37,1543978350,2018-12-05T02:52:30,2018-12-04T19:52:30,2.003,3814.80,4.67,5.55,6.39,847.25,848.77,226.066666,25.08,1.0633,156,0,15.889,2.12964,4.20,52824,10.433333,15.266666,16.799999,10.433333,15.266666,16.799999,4911066.000000,1532012.125000,229984.796875,15250.766602,2830.433350,968.500000
31:50:07,1543978380,2018-12-05T02:53:00,2018-12-04T19:53:00,2.004,3815.80,4.65,5.61,6.40,847.30,848.57,223.449997,24.98,1.0631,156,0,15.890,2.12878,4.20,52829,10.000000,13.300000,14.766666,10.000000,13.300000,14.766666,4912329.500000,1532401.375000,230028.062500,15254.733398,2831.466553,968.500000
31:50:37,1543978410,2018-12-05T02:53:30,2018-12-04T19:53:30,2.003,3816.80,4.67,5.67,6.42,847.27,848.41,225.033340,25.07,1.0628,156,0,15.889,2.12820,4.20,52833,10.566667,13.833333,13.966666,10.566667,13.833333,13.966666,4913647.500000,1532811.750000,230081.796875,15257.466797,2831.466553,968.500000
31:51:07,1543978440,2018-12-05T02:54:00,2018-12-04T19:54:00,2.004,3817.81,4.66,5.71,6.44,847.27,848.54,227.649994,25.10,1.0630,156,0,15.892,2.13166,4.20,52838,10.500000,14.100000,14.766666,10.500000,14.100000,14.766666,4914968.500000,1533212.875000,230137.437500,15260.666992,2831.466553,968.500000
31:51:37,1543978470,2018-12-05T02:54:30,2018-12-04T19:54:30,2.005,3818.81,4.67,5.75,6.44,847.35,848.41,230.833328,25.02,1.0628,156,0,15.893,2.12446,4.20,52842,9.600000,13.266666,14.033334,9.600000,13.266666,14.033334,4916249.500000,1533594.125000,230184.234375,15264.566406,2832.266602,968.500000
31:52:07,1543978500,2018-12-05T02:55:00,2018-12-04T19:55:00,2.006,3819.81,4.67,5.79,6.42,847.27,848.41,227.399994,25.00,1.0628,156,0,15.892,2.13195,4.20,52845,10.133333,13.666667,14.266666,10.133333,13.666667,14.266666,4917502.000000,1533986.000000,230229.062500,15269.400391,2832.333252,968.500000
31:52:37,1543978530,2018-12-05T02:55:30,2018-12-04T19:55:30,2.004,3820.82,4.67,5.82,6.41,847.30,848.38,225.966660,25.00,1.0628,156,0,15.893,2.13455,4.20,52849,12.600000,15.933333,17.400000,12.600000,15.933333,17.400000,4919004.500000,1534452.750000,230276.031250,15273.299805,2833.666748,968.500000
31:53:07,1543978560,2018-12-05T02:56:00,2018-12-04T19:56:00,2.003,3821.82,4.67,5.80,6.40,847.27,848.38,229.199997,25.05,1.0628,156,0,15.894,2.12907,4.20,52853,10.733334,15.533334,18.533333,10.733334,15.533334,18.533333,4920396.500000,1534875.625000,230331.765625,15279.299805,2837.433350,968.500000
31:53:37,1543978590,2018-12-05T02:56:30,2018-12-04T19:56:30,2.005,3822.82,4.65,5.83,6.41,847.41,848.42,226.583328,24.94,1.0629,156,0,15.893,2.12503,4.20,52856,11.466666,15.833333,16.266666,11.466666,15.833333,16.266666,4921841.500000,1535317.625000,230384.906250,15284.133789,2837.533447,968.500000
31:54:07,1543978620,2018-12-05T02:57:00,2018-12-04T19:57:00,2.006,3823.82,4.66,5.83,6.39,847.27,848.36,222.366669,25.00,1.0628,156,0,15.894,2.14061,4.20,52860,10.233334,13.633333,13.900000,10.233334,13.633333,13.900000,4923140.500000,1535723.625000,230434.734375,15286.266602,2837.533447,968.500000
31:54:37,1543978650,2018-12-05T02:57:30,2018-12-04T19:57:30,2.004,3824.83,4.66,5.82,6.39,847.43,848.36,229.750000,25.10,1.0628,156,0,15.893,2.13108,4.20,52863,8.866667,12.066667,12.166667,8.866667,12.066667,12.166667,4924327.500000,1536089.375000,230485.265625,15287.066406,2837.633301,968.500000
31:55:07,1543978680,2018-12-05T02:58:00,2018-12-04T19:58:00,2.005,3825.83,4.65,5.83,6.40,847.30,848.29,229.283340,25.02,1.0628,156,0,15.893,2.12791,4.20,52866,10.166667,14.566667,15.300000,10.166667,14.566667,15.300000,4925719.000000,1536513.375000,230543.296875,15290.866211,2838.399902,968.500000
31:55:37,1543978710,2018-12-05T02:58:30,2018-12-04T19:58:30,2.004,3826.83,4.64,5.81,6.40,847.41,848.26,229.516663,25.03,1.0628,156,0,15.893,2.13108,4.20,52869,10.466666,14.600000,15.000000,10.466666,14.600000,15.000000,4927067.500000,1536930.375000,230596.734375,15292.433594,2838.399902,968.500000
31:56:07,1543978740,2018-12-05T02:59:00,2018-12-04T19:59:00,2.005,3827.83,4.64,5.84,6.41,847.50,848.19,228.199997,25.02,1.0627,156,0,15.892,2.12878,4.20,52872,10.933333,14.033334,14.233334,10.933333,14.033334,14.233334,4928429.000000,1537345.750000,230639.062500,15293.866211,2838.399902,968.500000
31:56:37,1543978770,2018-12-05T02:59:30,2018-12-04T19:59:30,2.005,3828.84,4.64,5.87,6.39,847.36,848.31,229.016663,25.09,1.0628,156,0,15.894,2.13224,4.20,52875,9.466666,13.300000,14.466666,9.466666,13.300000,14.466666,4929636.500000,1537724.000000,230691.796875,15299.200195,2838.833252,968.500000
31:57:07,1543978800,2018-12-05T03:00:00,2018-12-04T20:00:00,2.005,3829.84,4.63,5.84,6.37,847.47,848.21,229.116669,25.08,1.0627,156,0,15.894,2.12475,4.20,52878,10.266666,14.000000,15.500000,10.266666,14.000000,15.500000,4930922.500000,1538124.750000,230757.906250,15303.400391,2840.000000,968.933350
31:57:37,1543978830,2018-12-05T03:00:30,2018-12-04T20:00:30,2.005,3830.84,4.63,5.78,6.39,847.44,848.21,225.133331,25.09,1.0627,156,0,15.893,2.13397,4.20,52881,10.800000,14.133333,14.366667,10.800000,14.133333,14.366667,4932277.000000,1538542.000000,230812.937500,15305.299805,2840.000000,968.933350
31:58:07,1543978860,2018-12-05T03:01:00,2018-12-04T20:01:00,2.004,3831.84,4.62,5.83,6.35,847.34,848.34,225.550003,25.11,1.0629,156,0,15.894,2.13512,4.20,52884,12.200000,15.533334,15.933333,12.200000,15.533334,15.933333,4933660.500000,1538972.875000,230871.234375,15307.400391,2840.000000,968.933350
31:58:37,1543978890,2018-12-05T03:01:30,2018-12-04T20:01:30,2.005,3832.85,4.61,5.82,6.39,847.34,848.22,230.000000,25.22,1.0628,156,0,15.892,2.13051,4.20,52887,10.566667,13.900000,14.266666,10.566667,13.900000,14.266666,4935007.000000,1539386.125000,230920.906250,15308.633789,2840.300049,969.233337
31:59:07,1543978920,2018-12-05T03:02:00,2018-12-04T20:02:00,2.004,3833.85,4.60,5.82,6.36,847.40,848.37,229.633331,25.19,1.0631,156,0,15.895,2.11842,4.20,52890,12.500000,16.733334,17.700001,12.500000,16.733334,17.700001,4936490.500000,1539844.750000,230979.468750,15310.299805,2841.300049,970.233337
31:59:37,1543978950,2018-12-05T03:02:30,2018-12-04T20:02:30,2.003,3834.85,4.61,5.82,6.36,847.51,848.37,230.100006,25.26,1.0630,156,0,15.890,2.13022,4.11,52883,11.533334,14.466666,15.233334,11.533334,14.466666,15.233334,4937877.000000,1540273.625000,231025.828125,15312.000000,2842.533447,970.666687
32:00:07,1543978980,2018-12-05T03:03:00,2018-12-04T20:03:00,2.003,3835.85,4.60,5.64,6.36,847.45,848.57,228.250000,25.36,1.0633,156,0,15.888,2.13743,4.10,52866,9.933333,13.233334,13.233334,9.933333,13.233334,13.233334,4939098.000000,1540650.625000,231071.593750,15314.000000,2842.633301,970.666687
32:00:37,1543979010,2018-12-05T03:03:30,2018-12-04T20:03:30,2.001,3836.85,4.58,5.49,6.36,847.59,848.80,227.333328,25.51,1.0637,156,0,15.886,2.13224,4.09,52850,10.233334,14.266666,14.733334,10.233334,14.266666,14.733334,4940416.500000,1541056.625000,231125.593750,15316.466797,2842.633301,970.666687
32:01:07,1543979040,2018-12-05T03:04:00,2018-12-04T20:04:00,1.999,3837.85,4.56,5.34,6.31,847.38,848.93,226.733337,25.46,1.0639,156,0,15.884,2.13397,4.09,52832,8.800000,10.666667,10.666667,8.800000,10.666667,10.666667,4941496.000000,1541395.500000,231154.640625,15317.400391,2842.633301,970.666687
32:01:37,1543979070,2018-12-05T03:04:30,2018-12-04T20:04:30,1.999,3838.85,4.53,5.23,6.32,847.39,849.02,225.483337,25.62,1.0641,156,0,15.885,2.12964,4.20,52817,8.400000,10.433333,12.266666,8.400000,10.433333,12.266666,4942642.500000,1541745.625000,231180.062500,15321.133789,2844.333252,971.500000
32:02:07,1543979100,2018-12-05T03:05:00,2018-12-04T20:05:00,1.997,3839.85,4.50,5.23,6.30,847.51,848.99,225.916672,25.66,1.0642,156,0,15.886,2.12561,4.20,52824,10.000000,11.800000,13.100000,10.000000,11.800000,13.100000,4943896.500000,1542130.625000,231213.734375,15323.133789,2846.033447,972.333313
32:02:37,1543979130,2018-12-05T03:05:30,2018-12-04T20:05:30,1.999,3840.85,4.49,5.33,6.22,847.49,848.87,227.149994,25.79,1.0641,156,0,15.886,2.12734,4.20,52829,9.600000,13.166667,14.966666,9.600000,13.166667,14.966666,4945115.500000,1542512.750000,231264.968750,15329.066406,2847.833252,973.266663
32:03:07,1543979160,2018-12-05T03:06:00,2018-12-04T20:06:00,1.998,3841.85,4.49,5.44,6.26,847.43,848.74,228.166672,25.79,1.0639,156,0,15.887,2.12532,4.20,52833,10.066667,13.800000,15.133333,10.066667,13.800000,15.133333,4946399.500000,1542916.750000,231315.593750,15333.933594,2848.800049,973.966675
32:03:37,1543979190,2018-12-05T03:06:30,2018-12-04T20:06:30,1.998,3842.85,4.47,5.49,6.29,847.46,848.59,228.350006,24.91,1.0638,156,0,15.888,2.12331,4.20,52838,9.666667,13.000000,15.166667,9.666667,13.000000,15.166667,4947590.500000,1543296.750000,231362.296875,15338.333008,2850.133301,974.133362
32:04:07,1543979220,2018-12-05T03:07:00,2018-12-04T20:07:00,1.998,3843.85,4.47,5.54,6.22,847.41,848.59,228.883331,25.88,1.0638,156,0,15.889,2.13166,4.20,52842,10.333333,13.433333,13.966666,10.333333,13.433333,13.966666,4948831.500000,1543687.750000,231406.531250,15341.299805,2850.433350,974.133362
32:04:37,1543979250,2018-12-05T03:07:30,2018-12-04T20:07:30,1.999,3844.85,4.47,5.61,6.21,847.36,848.44,228.199997,25.89,1.0636,156,0,15.889,2.12705,4.20,52846,9.466666,12.666667,12.666667,9.466666,12.666667,12.666667,4950042.000000,1544055.625000,231451.359375,15345.099609,2850.433350,974.133362
32:05:07,1543979280,2018-12-05T03:08:00,2018-12-04T20:08:00,2.001,3845.85,4.45,5.61,6.20,847.39,848.42,226.033340,26.04,1.0637,156,0,15.889,2.13541,4.20,52850,8.533334,11.700000,11.700000,8.533334,11.700000,11.700000,4951225.000000,1544416.500000,231490.265625,15346.233398,2850.433350,974.133362
32:05:37,1543979310,2018-12-05T03:08:30,2018-12-04T20:08:30,1.999,3846.85,4.46,5.61,6.24,847.38,848.36,224.949997,26.04,1.0636,156,0,15.890,2.13368,4.20,52853,8.066667,13.133333,13.966666,8.066667,13.133333,13.966666,4952430.000000,1544780.875000,231553.593750,15348.733398,2850.433350,974.133362
32:06:07,1543979340,2018-12-05T03:09:00,2018-12-04T20:09:00,2.000,3847.85,4.45,5.63,6.19,847.44,848.19,228.350006,26.08,1.0634,156,0,15.889,2.12503,4.20,52857,8.133333,11.900000,12.766666,8.133333,11.900000,12.766666,4953521.500000,1545117.250000,231606.531250,15353.200195,2851.300049,974.133362
32:06:37,1543979370,2018-12-05T03:09:30,2018-12-04T20:09:30,1.999,3848.84,4.43,5.64,6.20,847.29,848.17,224.066666,26.01,1.0634,156,0,15.889,2.13108,4.20,52860,9.533334,12.733334,13.200000,9.533334,12.733334,13.200000,4954734.500000,1545481.125000,231663.140625,15354.700195,2851.633301,974.133362
32:07:07,1543979400,2018-12-05T03:10:00,2018-12-04T20:10:00,2.000,3849.85,4.41,5.62,6.20,847.34,848.12,229.550003,25.94,1.0635,156,0,15.890,2.12216,4.20,52864,8.633333,10.933333,11.600000,8.633333,10.933333,11.600000,4955826.500000,1545814.125000,231700.234375,15356.500000,2852.433350,974.133362
32:07:37,1543979430,2018-12-05T03:10:30,2018-12-04T20:10:30,2.000,3850.85,4.42,5.63,6.18,847.40,848.19,227.166672,25.95,1.0635,156,0,15.892,2.12705,4.20,52867,7.666667,10.900000,12.466666,7.666667,10.900000,12.466666,4956882.500000,1546148.000000,231744.593750,15358.900391,2853.633301,974.733337
32:08:07,1543979460,2018-12-05T03:11:00,2018-12-04T20:11:00,2.000,3851.85,4.41,5.65,6.16,847.27,848.09,227.683334,25.98,1.0634,156,0,15.892,2.13022,4.20,52870,7.933333,13.200000,14.500000,7.933333,13.200000,14.500000,4957986.000000,1546496.125000,231793.640625,15365.833008,2854.699951,975.000000
32:08:37,1543979490,2018-12-05T03:11:30,2018-12-04T20:11:30,2.000,3852.85,4.41,5.64,6.17,847.42,848.17,227.199997,25.96,1.0635,156,0,15.889,2.12475,4.20,52873,9.000000,12.400000,12.466666,9.000000,12.400000,12.466666,4959131.000000,1546843.750000,231834.500000,15368.200195,2854.766602,975.000000
32:09:07,1543979520,2018-12-05T03:12:00,2018-12-04T20:12:00,1.998,3853.84,4.40,5.68,6.18,847.17,847.99,230.649994,26.03,1.0633,156,0,15.890,2.12503,4.20,52876,9.933333,11.966666,11.966666,9.933333,11.966666,11.966666,4960328.000000,1547208.250000,231866.468750,15368.866211,2854.766602,975.000000
32:09:37,1543979550,2018-12-05T03:12:30,2018-12-04T20:12:30,1.999,3854.84,4.39,5.63,6.15,847.40,848.12,227.283340,25.97,1.0635,156,0,15.890,2.12763,4.20,52879,10.566667,12.866667,12.866667,10.566667,12.866667,12.866667,4961575.500000,1547597.750000,231902.562500,15369.966797,2854.766602,975.000000
32:10:07,1543979580,2018-12-05T03:13:00,2018-12-04T20:13:00,1.998,3855.84,4.39,5.64,6.15,847.38,848.22,224.516663,25.92,1.0637,156,0,15.892,2.12532,4.20,52882,9.533334,13.200000,13.533334,9.533334,13.200000,13.533334,4962810.000000,1547970.375000,231948.671875,15372.933594,2855.066650,975.000000
32:10:37,1543979610,2018-12-05T03:13:30,2018-12-04T20:13:30,1.998,3856.84,4.38,5.63,6.16,847.43,848.15,230.016663,25.91,1.0636,156,0,15.890,2.12101,4.20,52885,7.566667,11.933333,12.566667,7.566667,11.933333,12.566667,4963875.500000,1548291.500000,231992.906250,15378.799805,2855.633301,975.000000
32:11:07,1543979640,2018-12-05T03:14:00,2018-12-04T20:14:00,1.998,3857.84,4.37,5.63,6.11,847.30,848.19,226.616669,25.90,1.0637,156,0,15.890,2.12014,4.20,52888,9.133333,11.833333,12.366667,9.133333,11.833333,12.366667,4965023.500000,1548643.750000,232032.828125,15382.833008,2855.633301,975.000000
32:11:37,1543979670,2018-12-05T03:14:30,2018-12-04T20:14:30,1.999,3858.84,4.37,5.63,6.10,847.38,848.17,227.483337,25.88,1.0637,156,0,15.889,2.12647,4.20,52890,9.000000,13.000000,14.866667,9.000000,13.000000,14.866667,4966205.000000,1549007.500000,232083.265625,15386.833008,2857.433350,976.799988
32:12:07,1543979700,2018-12-05T03:15:00,2018-12-04T20:15:00,1.999,3859.84,4.35,5.59,6.11,847.36,848.18,228.350006,25.95,1.0638,156,0,15.887,2.12619,4.10,52882,8.000000,11.366667,15.500000,8.000000,11.366667,15.500000,4967362.000000,1549364.000000,232127.203125,15391.133789,2860.566650,979.933350
32:12:37,1543979730,2018-12-05T03:15:30,2018-12-04T20:15:30,1.999,3860.84,4.35,5.42,6.11,847.44,848.48,228.966660,26.05,1.0641,156,0,15.884,2.12475,4.10,52865,9.800000,13.166667,17.333334,9.800000,13.166667,17.333334,4968560.000000,1549739.375000,232178.031250,15396.900391,2864.000000,982.900024
32:13:07,1543979760,2018-12-05T03:16:00,2018-12-04T20:16:00,1.997,3861.84,4.33,5.27,6.11,847.37,848.64,228.699997,26.01,1.0644,156,0,15.883,2.12331,4.09,52848,8.433333,11.100000,14.100000,8.433333,11.100000,14.100000,4969658.500000,1550075.750000,232217.562500,15401.833008,2867.366699,984.133362
32:13:37,1543979790,2018-12-05T03:16:30,2018-12-04T20:16:30,1.998,3862.83,4.31,5.15,6.07,847.40,848.84,226.000000,26.01,1.0647,156,0,15.881,2.12532,4.09,52832,9.000000,13.066667,13.566667,9.000000,13.066667,13.566667,4970816.000000,1550441.375000,232256.140625,15406.333008,2868.233398,984.566650
32:14:07,1543979820,2018-12-05T03:17:00,2018-12-04T20:17:00,1.995,3863.83,4.29,5.02,6.06,847.49,848.95,227.016663,26.04,1.0650,156,0,15.882,2.12187,4.20,52819,9.733334,10.900000,12.066667,9.733334,10.900000,12.066667,4971960.000000,1550798.375000,232288.906250,15409.200195,2868.800049,984.700012
32:14:37,1543979850,2018-12-05T03:17:30,2018-12-04T20:17:30,1.993,3864.83,4.26,5.07,6.06,847.54,848.85,224.850006,26.08,1.0649,156,0,15.883,2.12619,4.20,52825,8.433333,11.433333,12.466666,8.433333,11.433333,12.466666,4973016.500000,1551133.625000,232323.640625,15414.700195,2869.533447,985.433350
32:15:07,1543979880,2018-12-05T03:18:00,2018-12-04T20:18:00,1.993,3865.82,4.24,5.20,6.02,847.47,848.72,227.633331,26.19,1.0649,156,0,15.885,2.12014,4.20,52830,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,4974265.000000,1551513.875000,232358.593750,15417.299805,2869.533447,985.433350
32:15:37,1543979910,2018-12-05T03:18:30,2018-12-04T20:18:30,1.994,3866.82,4.25,5.27,6.00,847.52,848.75,224.000000,26.14,1.0649,156,0,15.886,2.13080,4.20,52834,9.733334,13.200000,13.300000,9.733334,13.200000,13.300000,4975543.000000,1551906.125000,232401.359375,15419.433594,2869.633301,985.433350
32:16:07,1543979940,2018-12-05T03:19:00,2018-12-04T20:19:00,1.996,3867.82,4.24,5.29,5.99,847.51,848.57,225.333328,26.11,1.0647,156,0,15.887,2.12014,4.20,52839,11.033334,14.800000,16.166666,11.033334,14.800000,16.166666,4976927.000000,1552328.750000,232452.593750,15425.466797,2870.899902,985.433350
32:16:37,1543979970,2018-12-05T03:19:30,2018-12-04T20:19:30,1.995,3868.82,4.25,5.33,6.00,847.52,848.44,224.833328,26.11,1.0645,156,0,15.886,2.12187,4.20,52843,10.633333,15.566667,15.800000,10.633333,15.566667,15.800000,4978261.500000,1552740.000000,232515.562500,15429.733398,2871.366699,985.433350
32:17:07,1543980000,2018-12-05T03:20:00,2018-12-04T20:20:00,1.997,3869.81,4.24,5.38,6.00,847.52,848.42,224.733337,26.21,1.0645,156,0,15.887,2.12043,4.20,52847,9.733334,13.233334,14.466666,9.733334,13.233334,14.466666,4979527.500000,1553132.750000,232558.703125,15434.033203,2872.133301,985.433350
32:17:37,1543980030,2018-12-05T03:20:30,2018-12-04T20:20:30,1.995,3870.81,4.24,5.40,5.98,847.68,848.34,224.883331,26.23,1.0644,156,0,15.887,2.12532,4.20,52851,10.266666,13.166667,13.833333,10.266666,13.166667,13.833333,4980765.000000,1553516.500000,232600.359375,15437.200195,2872.500000,985.433350
32:18:07,1543980060,2018-12-05T03:21:00,2018-12-04T20:21:00,1.994,3871.81,4.22,5.42,5.97,847.63,848.39,227.300003,26.28,1.0645,156,0,15.889,2.11899,4.20,52854,10.333333,12.633333,13.700000,10.333333,12.633333,13.700000,4982050.500000,1553908.125000,232640.062500,15439.200195,2873.766602,985.433350
32:18:37,1543980090,2018-12-05T03:21:30,2018-12-04T20:21:30,1.995,3872.81,4.22,5.44,5.98,847.49,848.32,228.800003,26.32,1.0644,156,0,15.888,2.11756,4.20,52858,11.000000,13.200000,13.833333,11.000000,13.200000,13.833333,4983415.000000,1554334.875000,232680.140625,15440.466797,2873.866699,985.433350
32:19:07,1543980120,2018-12-05T03:22:00,2018-12-04T20:22:00,1.995,3873.80,4.20,5.44,5.95,847.52,848.27,225.149994,26.34,1.0644,156,0,15.888,2.12532,4.20,52861,10.533334,13.666667,13.666667,10.533334,13.666667,13.666667,4984713.000000,1554739.125000,232714.062500,15443.400391,2873.866699,985.433350
32:19:37,1543980150,2018-12-05T03:22:30,2018-12-04T20:22:30,1.996,3874.80,4.20,5.45,5.95,847.52,848.30,225.583328,26.42,1.0645,156,0,15.888,2.12331,4.20,52864,9.666667,14.566667,15.533334,9.666667,14.566667,15.533334,4985984.000000,1555127.250000,232762.062500,15449.233398,2874.600098,986.166687
32:20:07,1543980180,2018-12-05T03:23:00,2018-12-04T20:23:00,1.995,3875.80,4.19,5.44,5.92,847.46,848.37,226.066666,26.41,1.0646,156,0,15.887,2.12503,4.20,52868,9.900000,14.066667,14.666667,9.900000,14.066667,14.666667,4987222.500000,1555515.250000,232803.062500,15454.099609,2874.966553,986.533325
32:20:37,1543980210,2018-12-05T03:23:30,2018-12-04T20:23:30,1.995,3876.79,4.18,5.46,5.95,847.46,848.25,226.766663,26.52,1.0645,156,0,15.887,2.12763,4.20,52871,10.866667,15.166667,16.833334,10.866667,15.166667,16.833334,4988546.000000,1555941.375000,232857.031250,15459.233398,2876.466553,987.166687
32:21:07,1543980240,2018-12-05T03:24:00,2018-12-04T20:24:00,1.994,3877.79,4.17,5.44,5.95,847.54,848.33,227.616669,26.53,1.0646,156,0,15.887,2.12014,4.20,52874,10.900000,15.200000,16.466667,10.900000,15.200000,16.466667,4989925.000000,1556366.875000,232924.906250,15462.099609,2877.733398,987.933350
32:21:37,1543980270,2018-12-05T03:24:30,2018-12-04T20:24:30,1.994,3878.79,4.16,5.42,5.97,847.50,848.33,228.383331,26.55,1.0647,156,0,15.889,2.12187,4.20,52877,9.233334,12.466666,13.733334,9.233334,12.466666,13.733334,4991131.500000,1556736.250000,232976.640625,15464.833008,2878.533447,988.033325
32:22:07,1543980300,2018-12-05T03:25:00,2018-12-04T20:25:00,1.994,3879.78,4.16,5.40,5.91,847.44,848.23,225.750000,26.64,1.0645,156,0,15.887,2.11698,4.20,52880,10.066667,14.166667,14.800000,10.066667,14.166667,14.800000,4992433.000000,1557138.000000,233032.796875,15466.733398,2879.100098,988.033325
32:22:37,1543980330,2018-12-05T03:25:30,2018-12-04T20:25:30,1.993,3880.78,4.13,5.41,5.93,847.44,848.15,229.116669,26.73,1.0646,156,0,15.887,2.11526,4.20,52882,10.100000,13.366667,14.966666,10.100000,13.366667,14.966666,4993733.500000,1557551.750000,233087.593750,15470.566406,2879.966553,988.033325
32:23:07,1543980360,2018-12-05T03:26:00,2018-12-04T20:26:00,1.993,3881.78,4.12,5.41,5.91,847.45,848.20,227.483337,26.77,1.0647,156,0,15.888,2.11526,4.20,52885,10.600000,13.266666,13.266666,10.600000,13.266666,13.266666,4995032.000000,1557958.625000,233134.671875,15470.900391,2879.966553,988.033325
32:23:37,1543980390,2018-12-05T03:26:30,2018-12-04T20:26:30,1.993,3882.77,4.11,5.43,5.90,847.45,848.23,226.333328,26.82,1.0647,156,0,15.886,2.12532,4.20,52888,10.800000,13.800000,14.833333,10.800000,13.800000,14.833333,4996367.000000,1558374.875000,233177.093750,15474.900391,2880.833252,988.033325
32:24:07,1543980420,2018-12-05T03:27:00,2018-12-04T20:27:00,1.992,3883.77,4.10,5.39,5.89,847.45,848.36,224.850006,26.92,1.0649,156,0,15.885,2.12101,4.10,52882,10.633333,13.466666,13.466666,10.633333,13.466666,13.466666,4997625.000000,1558772.125000,233223.328125,15476.033203,2880.833252,988.033325
32:24:37,1543980450,2018-12-05T03:27:30,2018-12-04T20:27:30,1.993,3884.77,4.09,5.25,5.87,847.46,848.49,225.166672,26.96,1.0651,156,0,15.883,2.12359,4.10,52865,8.933333,12.900000,12.900000,8.933333,12.900000,12.900000,4998789.000000,1559136.875000,233267.406250,15479.666992,2880.833252,988.033325
32:25:07,1543980480,2018-12-05T03:28:00,2018-12-04T20:28:00,1.993,3885.76,4.05,5.08,5.84,847.42,848.65,225.766663,26.96,1.0655,156,0,15.881,2.12734,4.09,52849,8.700000,11.533334,12.366667,8.700000,11.533334,12.366667,4999931.000000,1559489.125000,233297.171875,15482.333008,2881.533447,988.033325
32:25:37,1543980510,2018-12-05T03:28:30,2018-12-04T20:28:30,1.990,3886.76,4.03,4.93,5.81,847.42,848.80,226.500000,27.08,1.0657,155,0,15.878,2.11498,4.08,52832,9.833333,13.200000,14.733334,9.833333,13.200000,14.733334,5001152.500000,1559866.750000,233346.937500,15485.966797,2882.566650,988.900024
32:26:07,1543980540,2018-12-05T03:29:00,2018-12-04T20:29:00,1.994,3887.75,4.00,4.83,5.78,847.46,848.96,227.766663,27.08,1.0661,155,0,15.921,2.12273,4.20,52826,7.800000,11.266666,11.866667,7.800000,11.266666,11.866667,5002214.500000,1560189.875000,233392.265625,15489.033203,2883.100098,988.900024
32:26:37,1543980570,2018-12-05T03:29:30,2018-12-04T20:29:30,1.992,3888.75,3.97,4.91,5.76,847.50,848.64,227.250000,27.06,1.0658,155,0,15.922,2.12532,4.20,52831,9.633333,12.800000,12.966666,9.633333,12.800000,12.966666,5003453.500000,1560567.500000,233433.968750,15491.200195,2883.433350,988.900024
32:27:07,1543980600,2018-12-05T03:30:00,2018-12-04T20:30:00,1.991,3889.75,3.95,4.98,5.72,847.39,848.59,227.583328,27.19,1.0658,155,0,15.923,2.11957,4.20,52836,10.233334,14.300000,14.300000,10.233334,14.300000,14.300000,5004767.500000,1560968.875000,233482.140625,15493.833008,2883.433350,988.900024
32:27:37,1543980630,2018-12-05T03:30:30,2018-12-04T20:30:30,1.996,3890.75,3.93,5.07,5.71,847.43,848.41,227.766663,27.21,1.0656,155,0,15.924,2.12072,4.20,52841,9.266666,12.533334,13.400000,9.266666,12.533334,13.400000,5005992.000000,1561347.375000,233527.062500,15496.200195,2884.000000,989.466675
32:28:07,1543980660,2018-12-05T03:31:00,2018-12-04T20:31:00,1.995,3891.74,3.90,5.09,5.66,847.43,848.39,227.800003,27.13,1.0657,155,0,15.924,2.12878,4.20,52845,8.400000,11.366667,11.766666,8.400000,11.366667,11.766666,5007103.500000,1561695.875000,233566.500000,15498.633789,2884.300049,989.766663
32:28:37,1543980690,2018-12-05T03:31:30,2018-12-04T20:31:30,1.995,3892.74,3.89,5.13,5.64,847.33,848.31,225.800003,27.12,1.0657,155,0,15.926,2.12878,4.20,52849,9.433333,12.500000,12.733334,9.433333,12.500000,12.733334,5008294.000000,1562057.750000,233609.562500,15501.766602,2884.533447,990.000000
32:29:07,1543980720,2018-12-05T03:32:00,2018-12-04T20:32:00,1.992,3893.74,3.88,5.15,5.67,847.44,848.22,227.283340,27.23,1.0656,155,0,15.924,2.12791,4.20,52852,8.400000,11.566667,13.966666,8.400000,11.566667,13.966666,5009410.000000,1562399.250000,233648.796875,15507.900391,2887.066650,990.633362
32:29:37,1543980750,2018-12-05T03:32:30,2018-12-04T20:32:30,1.991,3894.73,3.86,5.15,5.62,847.44,848.09,228.433334,27.87,1.0655,155,0,15.926,2.12158,4.20,52856,7.866667,10.566667,11.733334,7.866667,10.566667,11.733334,5010483.000000,1562728.000000,233678.796875,15511.933594,2887.800049,990.633362
32:30:07,1543980780,2018-12-05T03:33:00,2018-12-04T20:33:00,1.992,3895.73,3.84,5.19,5.64,847.31,848.12,234.600006,27.22,1.0656,155,0,15.926,2.11010,4.20,52859,7.766667,11.000000,11.000000,7.766667,11.000000,11.000000,5011539.000000,1563052.500000,233721.437500,15513.700195,2887.800049,990.633362
32:30:37,1543980810,2018-12-05T03:33:30,2018-12-04T20:33:30,1.994,3896.72,3.82,5.17,5.61,847.35,848.02,227.383331,27.24,1.0656,155,0,15.927,2.12532,4.20,52863,7.766667,10.333333,10.833333,7.766667,10.333333,10.833333,5012576.500000,1563371.250000,233753.093750,15514.900391,2888.399902,990.633362
32:31:07,1543980840,2018-12-05T03:34:00,2018-12-04T20:34:00,1.994,3897.72,3.81,5.15,5.61,847.41,847.94,226.233337,27.29,1.0655,155,0,15.927,2.13080,4.20,52866,9.366667,12.633333,13.833333,9.366667,12.633333,13.833333,5013762.500000,1563734.750000,233804.765625,15518.666992,2889.466553,990.633362
32:31:37,1543980870,2018-12-05T03:34:30,2018-12-04T20:34:30,1.993,3898.72,3.79,5.16,5.60,847.38,847.92,226.266663,27.26,1.0656,155,0,15.926,2.13166,4.20,52869,9.100000,13.066667,13.133333,9.100000,13.066667,13.133333,5014949.000000,1564105.875000,233854.796875,15520.633789,2889.533447,990.633362
32:32:07,1543980900,2018-12-05T03:35:00,2018-12-04T20:35:00,1.993,3899.71,3.78,5.16,5.57,847.41,848.05,227.500000,27.28,1.0658,155,0,15.924,2.12101,4.20,52872,8.600000,11.900000,11.900000,8.600000,11.900000,11.900000,5016065.500000,1564459.125000,233895.265625,15522.700195,2889.533447,990.633362
32:32:37,1543980930,2018-12-05T03:35:30,2018-12-04T20:35:30,1.993,3900.71,3.76,5.15,5.56,847.39,847.90,227.216660,27.38,1.0657,155,0,15.927,2.12129,4.20,52875,8.633333,11.600000,11.800000,8.633333,11.600000,11.800000,5017154.000000,1564792.750000,233936.062500,15525.566406,2890.033447,990.633362
32:33:07,1543980960,2018-12-05T03:36:00,2018-12-04T20:36:00,1.993,3901.71,3.76,5.16,5.57,847.42,848.05,225.183334,27.36,1.0659,155,0,15.927,2.13051,4.20,52878,9.100000,13.266666,13.433333,9.100000,13.266666,13.433333,5018288.000000,1565150.125000,233987.593750,15528.666992,2890.399902,990.633362
32:33:37,1543980990,2018-12-05T03:36:30,2018-12-04T20:36:30,1.992,3902.70,3.74,5.14,5.53,847.40,847.98,224.916672,27.29,1.0658,155,0,15.923,2.12244,4.20,52881,7.700000,11.266666,12.666667,7.700000,11.266666,12.666667,5019326.000000,1565466.125000,234034.234375,15532.533203,2891.100098,990.633362
32:34:07,1543981020,2018-12-05T03:37:00,2018-12-04T20:37:00,1.992,3903.70,3.73,5.13,5.51,847.40,847.90,227.216660,27.27,1.0658,155,0,15.926,2.12561,4.20,52884,8.100000,11.066667,12.600000,8.100000,11.066667,12.600000,5020392.500000,1565795.750000,234079.406250,15535.500000,2892.733398,990.633362
32:34:37,1543981050,2018-12-05T03:37:30,2018-12-04T20:37:30,1.992,3904.69,3.71,5.10,5.49,847.52,848.08,225.083328,27.27,1.0661,155,0,15.924,2.12561,4.20,52887,7.833333,11.766666,12.033334,7.833333,11.766666,12.033334,5021467.500000,1566132.875000,234131.406250,15536.766602,2893.033447,990.633362
32:35:07,1543981080,2018-12-05T03:38:00,2018-12-04T20:38:00,1.991,3905.69,3.70,5.10,5.51,847.54,847.99,227.683334,27.36,1.0660,155,0,15.926,2.11584,4.20,52890,8.700000,10.900000,11.666667,8.700000,10.900000,11.666667,5022546.000000,1566468.125000,234169.296875,15538.466797,2893.733398,991.333313
32:35:37,1543981110,2018-12-05T03:38:30,2018-12-04T20:38:30,1.991,3906.69,3.68,5.00,5.49,847.41,848.09,221.600006,27.33,1.0662,155,0,15.921,2.12302,4.10,52874,10.400000,13.700000,13.900000,10.400000,13.700000,13.900000,5023822.500000,1566860.750000,234211.859375,15541.966797,2893.866699,991.466675
32:36:07,1543981140,2018-12-05T03:39:00,2018-12-04T20:39:00,1.990,3907.68,3.66,4.83,5.47,847.47,848.24,222.416672,27.25,1.0665,155,0,15.918,2.12561,4.09,52857,8.800000,12.400000,13.000000,8.800000,12.400000,13.000000,5025006.500000,1567227.125000,234254.562500,15543.500000,2893.866699,991.466675
32:36:37,1543981170,2018-12-05T03:39:30,2018-12-04T20:39:30,1.988,3908.68,3.62,4.65,5.43,847.38,848.66,227.633331,27.18,1.0672,154,0,15.915,2.12359,4.09,52840,7.966667,10.666667,10.866667,7.966667,10.666667,10.866667,5026028.500000,1567542.750000,234291.265625,15544.533203,2893.866699,991.466675
32:37:07,1543981200,2018-12-05T03:40:00,2018-12-04T20:40:00,1.995,3909.67,3.59,4.63,5.43,847.36,848.56,228.066666,27.14,1.0672,154,0,15.961,2.12820,4.20,52844,6.933333,9.600000,9.600000,6.933333,9.600000,9.600000,5026958.000000,1567829.875000,234328.500000,15546.833008,2893.866699,991.466675
32:37:37,1543981230,2018-12-05T03:40:30,2018-12-04T20:40:30,1.995,3910.67,3.57,4.73,5.33,847.36,848.36,226.333328,27.25,1.0670,154,0,15.962,2.12129,4.20,52849,7.866667,11.533334,12.033334,7.866667,11.533334,12.033334,5028014.000000,1568157.750000,234378.500000,15549.000000,2894.399902,991.466675
32:38:07,1543981260,2018-12-05T03:41:00,2018-12-04T20:41:00,1.994,3911.67,3.57,4.79,5.35,847.42,848.33,227.466660,27.28,1.0670,154,0,15.963,2.12849,4.20,52853,7.266667,11.166667,12.666667,7.266667,11.166667,12.666667,5029051.000000,1568474.375000,234420.234375,15553.700195,2895.833252,992.533325
32:38:37,1543981290,2018-12-05T03:41:30,2018-12-04T20:41:30,1.994,3912.66,3.56,4.81,5.34,847.40,848.20,227.983337,27.31,1.0668,154,0,15.962,2.12532,4.20,52857,7.600000,10.933333,12.000000,7.600000,10.933333,12.000000,5030110.000000,1568793.875000,234463.296875,15558.466797,2896.933350,993.633362
32:39:07,1543981320,2018-12-05T03:42:00,2018-12-04T20:42:00,1.994,3913.66,3.54,4.84,5.32,847.40,848.15,227.166672,27.28,1.0668,154,0,15.962,2.13282,4.20,52861,7.600000,10.133333,11.700000,7.600000,10.133333,11.700000,5031172.500000,1569119.750000,234498.328125,15561.433594,2897.833252,994.533325
32:39:37,1543981350,2018-12-05T03:42:30,2018-12-04T20:42:30,1.994,3914.66,3.55,4.83,5.33,847.42,848.11,228.050003,27.22,1.0668,154,0,15.962,2.12129,4.20,52864,6.733333,8.066667,8.933333,6.733333,8.066667,8.933333,5032104.500000,1569405.750000,234524.171875,15564.033203,2898.266602,994.966675
32:40:07,1543981380,2018-12-05T03:43:00,2018-12-04T20:43:00,1.994,3915.65,3.53,4.86,5.32,847.38,848.11,227.666672,27.07,1.0668,154,0,15.964,2.12359,4.20,52868,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,5033103.000000,1569711.250000,234563.171875,15567.799805,2898.266602,994.966675
32:40:37,1543981410,2018-12-05T03:43:30,2018-12-04T20:43:30,1.994,3916.65,3.51,4.86,5.32,847.33,848.06,228.916672,27.07,1.0669,154,0,15.963,2.12820,4.20,52871,7.533333,9.666667,11.066667,7.533333,9.666667,11.066667,5034061.500000,1570007.375000,234602.703125,15570.266602,2899.566650,995.400024
32:41:07,1543981440,2018-12-05T03:44:00,2018-12-04T20:44:00,1.993,3917.65,3.50,4.85,5.30,847.33,847.96,227.933334,27.05,1.0668,154,0,15.963,2.12244,4.20,52874,8.533334,10.866667,12.333333,8.533334,10.866667,12.333333,5035129.500000,1570330.375000,234646.671875,15572.066406,2900.733398,995.833313
32:41:37,1543981470,2018-12-05T03:44:30,2018-12-04T20:44:30,1.994,3918.64,3.50,4.85,5.30,847.38,848.07,226.416672,27.14,1.0669,154,0,15.964,2.12590,4.20,52877,8.133333,11.466666,12.600000,8.133333,11.466666,12.600000,5036170.500000,1570648.375000,234686.406250,15577.033203,2902.100098,995.833313
32:42:07,1543981500,2018-12-05T03:45:00,2018-12-04T20:45:00,1.992,3919.64,3.49,4.87,5.28,847.44,848.01,224.833328,27.06,1.0669,154,0,15.963,2.13080,4.20,52880,7.800000,10.966666,12.066667,7.800000,10.966666,12.066667,5037175.000000,1570959.500000,234718.671875,15582.900391,2903.100098,995.833313
32:42:37,1543981530,2018-12-05T03:45:30,2018-12-04T20:45:30,1.992,3920.64,3.47,4.83,5.24,847.37,848.12,228.550003,26.97,1.0671,154,0,15.963,2.12331,4.20,52883,7.400000,10.900000,11.700000,7.400000,10.900000,11.700000,5038138.000000,1571256.625000,234757.437500,15587.766602,2904.300049,996.033325
32:43:07,1543981560,2018-12-05T03:46:00,2018-12-04T20:46:00,1.992,3921.63,3.47,4.85,5.26,847.60,848.01,225.449997,26.98,1.0670,154,0,15.963,2.12417,4.20,52886,6.400000,10.000000,10.966666,6.400000,10.000000,10.966666,5039029.000000,1571534.125000,234790.640625,15592.000000,2905.199951,996.700012
32:43:37,1543981590,2018-12-05T03:46:30,2018-12-04T20:46:30,1.991,3922.63,3.45,4.85,5.21,847.55,848.04,227.383331,27.02,1.0671,154,0,15.963,2.12101,4.20,52888,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,5040059.500000,1571849.875000,234826.296875,15592.200195,2905.199951,996.700012
32:44:07,1543981620,2018-12-05T03:47:00,2018-12-04T20:47:00,1.992,3923.62,3.45,4.80,5.23,847.45,848.19,229.333328,26.91,1.0673,154,0,15.960,2.11785,4.10,52880,7.333333,10.866667,11.900000,7.333333,10.866667,11.900000,5041068.500000,1572153.375000,234873.265625,15596.200195,2905.266602,996.700012
32:44:37,1543981650,2018-12-05T03:47:30,2018-12-04T20:47:30,1.992,3924.62,3.44,4.67,5.22,847.52,848.47,222.600006,26.89,1.0677,154,0,15.957,2.12705,4.10,52863,7.933333,10.300000,11.333333,7.933333,10.300000,11.333333,5042035.500000,1572456.000000,234906.671875,15599.033203,2906.333252,996.966675
32:45:07,1543981680,2018-12-05T03:48:00,2018-12-04T20:48:00,1.992,3925.62,3.41,4.48,5.18,847.62,848.69,225.566666,26.96,1.0680,154,0,15.954,2.11986,4.09,52846,8.733334,11.733334,12.100000,8.733334,11.733334,12.100000,5043080.500000,1572775.500000,234949.593750,15601.533203,2906.933350,997.566650
32:45:37,1543981710,2018-12-05T03:48:30,2018-12-04T20:48:30,1.990,3926.61,3.38,4.33,5.18,847.51,848.86,227.600006,26.92,1.0684,153,0,15.954,2.12244,4.20,52836,7.200000,9.333333,10.000000,7.200000,9.333333,10.000000,5044005.500000,1573064.375000,234987.593750,15604.233398,2907.666748,997.566650
32:46:07,1543981740,2018-12-05T03:49:00,2018-12-04T20:49:00,1.994,3927.61,3.35,4.40,5.13,847.40,848.67,226.149994,26.96,1.0683,153,0,16.000,2.13022,4.20,52841,8.200000,9.833333,10.433333,8.200000,9.833333,10.433333,5044980.500000,1573366.625000,235021.093750,15606.200195,2907.800049,997.566650
32:46:37,1543981770,2018-12-05T03:49:30,2018-12-04T20:49:30,1.994,3928.60,3.34,4.46,5.13,847.43,848.54,226.350006,27.02,1.0681,153,0,16.000,2.13195,4.20,52846,6.866667,10.500000,10.833333,6.866667,10.500000,10.833333,5045921.500000,1573656.750000,235059.593750,15609.433594,2908.266602,997.566650
32:47:07,1543981800,2018-12-05T03:50:00,2018-12-04T20:50:00,1.996,3929.60,3.33,4.53,5.12,847.49,848.34,226.583328,26.97,1.0679,153,0,16.000,2.12964,4.20,52850,7.000000,7.966667,8.166667,7.000000,7.966667,8.166667,5046793.000000,1573927.125000,235082.437500,15610.400391,2908.666748,997.566650
32:47:37,1543981830,2018-12-05T03:50:30,2018-12-04T20:50:30,1.995,3930.60,3.33,4.56,5.11,847.54,848.34,225.216660,27.05,1.0679,153,0,16.000,2.13484,4.20,52854,8.066667,9.733334,10.200000,8.066667,9.733334,10.200000,5047763.000000,1574229.375000,235111.640625,15612.166992,2909.233398,997.566650
32:48:07,1543981860,2018-12-05T03:51:00,2018-12-04T20:51:00,1.996,3931.60,3.33,4.60,5.15,847.52,848.36,227.899994,27.06,1.0679,153,0,16.000,2.13022,4.20,52858,8.666667,10.400000,11.900000,8.666667,10.400000,11.900000,5048797.500000,1574549.375000,235154.703125,15614.900391,2910.399902,997.566650
32:48:37,1543981890,2018-12-05T03:51:30,2018-12-04T20:51:30,1.994,3932.59,3.32,4.66,5.06,847.54,848.09,226.899994,27.06,1.0676,153,0,16.000,2.12820,4.20,52861,7.233333,10.033334,11.733334,7.233333,10.033334,11.733334,5049783.000000,1574847.375000,235192.937500,15618.799805,2912.533447,997.966675
32:49:07,1543981920,2018-12-05T03:52:00,2018-12-04T20:52:00,1.995,3933.59,3.32,4.63,5.08,847.52,848.27,225.449997,27.14,1.0679,153,0,16.001,2.12763,4.20,52865,7.800000,10.633333,11.133333,7.800000,10.633333,11.133333,5050775.000000,1575148.500000,235234.828125,15621.233398,2913.000000,998.433350
32:49:37,1543981950,2018-12-05T03:52:30,2018-12-04T20:52:30,1.995,3934.59,3.30,4.66,5.07,847.44,848.22,228.966660,27.04,1.0679,153,0,16.002,2.13080,4.20,52868,7.000000,9.000000,9.633333,7.000000,9.000000,9.633333,5051689.500000,1575436.875000,235265.593750,15622.599609,2913.933350,998.633362
32:50:07,1543981980,2018-12-05T03:53:00,2018-12-04T20:53:00,1.995,3935.58,3.29,4.63,5.10,847.55,848.22,227.149994,26.91,1.0679,153,0,16.000,2.12417,4.20,52871,8.066667,10.400000,10.933333,8.066667,10.400000,10.933333,5052708.500000,1575755.875000,235296.093750,15623.933594,2914.733398,999.299988
32:50:37,1543982010,2018-12-05T03:53:30,2018-12-04T20:53:30,1.995,3936.58,3.28,4.61,5.05,847.55,848.09,227.733337,26.91,1.0678,153,0,16.002,2.13426,4.20,52874,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,5053646.000000,1576050.375000,235325.062500,15624.733398,2914.733398,999.299988
32:51:07,1543982040,2018-12-05T03:54:00,2018-12-04T20:54:00,1.993,3937.58,3.27,4.61,5.05,847.58,848.27,226.449997,26.93,1.0681,153,0,16.001,2.13022,4.20,52877,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,5054627.000000,1576349.250000,235357.796875,15628.833008,2914.733398,999.299988
32:51:37,1543982070,2018-12-05T03:54:30,2018-12-04T20:54:30,1.995,3938.58,3.25,4.62,5.04,847.52,848.25,225.216660,27.00,1.0681,153,0,16.002,2.13310,4.20,52880,6.900000,10.733334,11.766666,6.900000,10.733334,11.766666,5055582.500000,1576642.750000,235400.703125,15632.733398,2916.266602,999.299988
32:52:07,1543982100,2018-12-05T03:55:00,2018-12-04T20:55:00,1.996,3939.57,3.24,4.64,5.05,847.56,848.22,227.433334,26.87,1.0681,153,0,16.001,2.12791,4.20,52883,6.500000,10.166667,11.033334,6.500000,10.166667,11.033334,5056489.000000,1576921.125000,235447.140625,15636.299805,2917.133301,999.299988
32:52:37,1543982130,2018-12-05T03:55:30,2018-12-04T20:55:30,1.995,3940.57,3.24,4.60,5.04,847.56,848.15,224.800003,26.89,1.0680,153,0,16.001,2.12878,4.20,52886,6.500000,8.200000,8.366667,6.500000,8.200000,8.366667,5057311.000000,1577173.625000,235478.140625,15638.366211,2917.300049,999.299988
32:53:07,1543982160,2018-12-05T03:56:00,2018-12-04T20:56:00,1.994,3941.57,3.22,4.61,5.01,847.54,848.20,227.966660,26.95,1.0682,153,0,16.001,2.13455,4.20,52888,6.900000,9.266666,9.866667,6.900000,9.266666,9.866667,5058207.000000,1577454.625000,235509.500000,15639.700195,2918.000000,1000.000000
32:53:37,1543982190,2018-12-05T03:56:30,2018-12-04T20:56:30,1.994,3942.56,3.22,4.55,4.99,847.54,848.30,227.050003,26.92,1.0683,153,0,15.997,2.12734,4.10,52876,7.000000,8.966666,9.566667,7.000000,8.966666,9.566667,5059101.000000,1577732.625000,235538.796875,15640.700195,2919.000000,1000.166687
32:54:07,1543982220,2018-12-05T03:57:00,2018-12-04T20:57:00,1.993,3943.56,3.21,4.36,4.97,847.54,848.48,226.149994,26.93,1.0686,153,0,15.995,2.12532,4.09,52859,7.133333,9.233334,9.266666,7.133333,9.233334,9.266666,5060034.500000,1578019.125000,235564.468750,15641.599609,2919.033447,1000.166687
32:54:37,1543982250,2018-12-05T03:57:30,2018-12-04T20:57:30,1.992,3944.56,3.19,4.23,5.02,847.68,848.66,226.550003,27.02,1.0689,153,0,15.992,2.13195,4.09,52842,7.066667,9.600000,10.266666,7.066667,9.600000,10.266666,5060950.500000,1578306.625000,235592.765625,15645.833008,2919.699951,1000.166687
32:55:07,1543982280,2018-12-05T03:58:00,2018-12-04T20:58:00,1.991,3945.55,3.15,4.19,4.95,847.54,848.67,223.449997,26.99,1.0690,153,0,15.995,2.12849,4.20,52845,6.533333,9.700000,9.700000,6.533333,9.700000,9.700000,5061853.500000,1578587.750000,235624.062500,15648.366211,2919.899902,1000.166687
32:55:37,1543982310,2018-12-05T03:58:30,2018-12-04T20:58:30,1.990,3946.55,3.13,4.24,4.94,847.41,848.54,228.183334,27.09,1.0690,153,0,15.995,2.12791,4.20,52850,7.233333,9.233334,9.566667,7.233333,9.233334,9.566667,5062792.500000,1578878.375000,235655.593750,15650.866211,2919.899902,1000.166687
32:56:07,1543982340,2018-12-05T03:59:00,2018-12-04T20:59:00,1.988,3947.54,3.11,4.33,4.91,847.44,848.34,225.300003,26.97,1.0688,152,0,15.997,2.11986,4.20,52854,5.933333,8.200000,8.200000,5.933333,8.200000,8.200000,5063625.000000,1579140.000000,235690.500000,15651.766602,2919.899902,1000.166687
32:56:37,1543982370,2018-12-05T03:59:30,2018-12-04T20:59:30,1.994,3948.54,3.10,4.36,4.91,847.60,848.29,228.449997,26.96,1.0688,152,0,16.040,2.12849,4.20,52858,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,5064357.000000,1579366.750000,235724.234375,15654.666992,2919.899902,1000.166687
32:57:07,1543982400,2018-12-05T04:00:00,2018-12-04T21:00:00,1.997,3949.53,3.10,4.39,4.91,847.50,848.29,227.899994,26.93,1.0688,152,0,16.037,2.12647,4.20,52861,6.366667,9.366667,9.866667,6.366667,9.366667,9.866667,5065158.500000,1579617.875000,235765.234375,15658.266602,2920.766602,1000.166687
32:57:37,1543982430,2018-12-05T04:00:30,2018-12-04T21:00:30,1.997,3950.53,3.10,4.42,4.89,847.50,848.27,226.883331,27.01,1.0687,152,0,16.039,2.13657,4.20,52865,5.866667,7.866667,8.733334,5.866667,7.866667,8.733334,5065865.500000,1579838.375000,235798.703125,15661.466797,2921.533447,1000.166687
32:58:07,1543982460,2018-12-05T04:01:00,2018-12-04T21:01:00,1.997,3951.53,3.09,4.38,4.86,847.66,848.27,224.300003,27.10,1.0688,152,0,16.039,2.15191,4.20,52868,6.666667,8.333333,8.433333,6.666667,8.333333,8.433333,5066731.000000,1580098.625000,235823.062500,15662.466797,2921.633301,1000.166687
32:58:37,1543982490,2018-12-05T04:01:30,2018-12-04T21:01:30,1.997,3952.53,3.08,4.45,4.84,847.55,848.12,225.716660,27.09,1.0686,152,0,16.040,2.13917,4.20,52871,6.366667,7.666667,7.666667,6.366667,7.666667,7.666667,5067525.000000,1580338.625000,235850.296875,15663.366211,2921.633301,1000.166687
32:59:07,1543982520,2018-12-05T04:02:00,2018-12-04T21:02:00,1.997,3953.53,3.07,4.45,4.86,847.45,848.30,226.949997,27.15,1.0689,152,0,16.039,2.13484,4.20,52874,6.900000,9.066667,9.800000,6.900000,9.066667,9.800000,5068379.500000,1580605.125000,235886.828125,15665.066406,2922.500000,1001.033325
32:59:37,1543982550,2018-12-05T04:02:30,2018-12-04T21:02:30,1.996,3954.52,3.07,4.43,4.83,847.55,848.12,226.000000,27.05,1.0687,152,0,16.039,2.13224,4.20,52877,6.233333,8.533334,9.266666,6.233333,8.533334,9.266666,5069191.500000,1580855.500000,235914.328125,15668.099609,2923.366699,1001.033325
33:00:07,1543982580,2018-12-05T04:03:00,2018-12-04T21:03:00,1.995,3955.52,3.05,4.46,4.82,847.52,848.13,228.533340,27.07,1.0688,152,0,16.039,2.13455,4.20,52880,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,5070035.000000,1581111.250000,235934.906250,15670.466797,2923.366699,1001.033325
33:00:37,1543982610,2018-12-05T04:03:30,2018-12-04T21:03:30,1.995,3956.52,3.05,4.45,4.84,847.53,848.13,226.800003,27.10,1.0688,152,0,16.040,2.13224,4.20,52883,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,5070835.000000,1581353.500000,235959.140625,15672.633789,2923.366699,1001.033325
33:01:07,1543982640,2018-12-05T04:04:00,2018-12-04T21:04:00,1.997,3957.51,3.04,4.43,4.83,847.54,848.07,228.416672,27.10,1.0687,152,0,16.039,2.13484,4.20,52886,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,5071621.000000,1581595.875000,235985.265625,15674.500000,2923.366699,1001.033325
33:01:37,1543982670,2018-12-05T04:04:30,2018-12-04T21:04:30,1.996,3958.51,3.04,4.42,4.80,847.52,848.13,229.949997,27.10,1.0688,152,0,16.036,2.12993,4.20,52889,6.000000,7.000000,8.600000,6.000000,7.000000,8.600000,5072421.500000,1581838.500000,236009.968750,15676.200195,2924.966553,1001.033325
33:02:07,1543982700,2018-12-05T04:05:00,2018-12-04T21:05:00,1.996,3959.51,3.03,4.32,4.86,847.50,848.30,228.750000,27.10,1.0690,152,0,16.035,2.13686,4.10,52871,6.000000,7.266667,8.266666,6.000000,7.266667,8.266666,5073206.500000,1582081.875000,236036.671875,15678.700195,2925.966553,1001.033325
33:02:37,1543982730,2018-12-05T04:05:30,2018-12-04T21:05:30,1.995,3960.51,3.02,4.15,4.83,847.47,848.43,228.333328,27.11,1.0692,152,0,16.032,2.13282,4.09,52855,6.333333,7.800000,8.733334,6.333333,7.800000,8.733334,5074032.000000,1582335.750000,236063.468750,15680.266602,2926.533447,1001.033325
33:03:07,1543982760,2018-12-05T04:06:00,2018-12-04T21:06:00,1.995,3961.50,3.01,4.02,4.80,847.50,848.76,224.483337,27.18,1.0697,152,0,16.034,2.13426,4.20,52847,6.000000,6.800000,7.000000,6.000000,6.800000,7.000000,5074818.000000,1582576.000000,236082.937500,15681.266602,2926.833252,1001.033325
33:03:37,1543982790,2018-12-05T04:06:30,2018-12-04T21:06:30,1.993,3962.50,2.99,4.09,4.80,847.66,848.69,227.250000,27.18,1.0697,152,0,16.034,2.13080,4.20,52852,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,5075658.000000,1582833.125000,236111.171875,15681.400391,2926.833252,1001.033325
33:04:07,1543982820,2018-12-05T04:07:00,2018-12-04T21:07:00,1.994,3963.50,2.99,4.14,4.78,847.57,848.49,225.866669,27.21,1.0694,152,0,16.035,2.13080,4.20,52856,7.266667,9.900000,9.900000,7.266667,9.900000,9.900000,5076615.000000,1583128.625000,236147.000000,15681.900391,2926.833252,1001.033325
33:04:37,1543982850,2018-12-05T04:07:30,2018-12-04T21:07:30,1.994,3964.49,2.97,4.15,4.75,847.56,848.34,229.466660,27.23,1.0693,152,0,16.037,2.13368,4.20,52860,7.600000,9.366667,9.566667,7.600000,9.366667,9.566667,5077553.500000,1583423.125000,236180.359375,15682.466797,2926.833252,1001.033325
33:05:07,1543982880,2018-12-05T04:08:00,2018-12-04T21:08:00,1.995,3965.49,2.97,4.22,4.75,847.56,848.39,229.383331,27.30,1.0694,152,0,16.037,2.12964,4.20,52863,7.166667,9.866667,10.766666,7.166667,9.866667,10.766666,5078529.000000,1583732.500000,236213.562500,15683.566406,2926.833252,1001.033325
33:05:37,1543982910,2018-12-05T04:08:30,2018-12-04T21:08:30,1.993,3966.49,2.97,4.22,4.78,847.56,848.34,226.649994,27.21,1.0693,152,0,16.036,2.13715,4.20,52867,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,5079373.000000,1584002.125000,236231.796875,15685.466797,2926.833252,1001.033325
33:06:07,1543982940,2018-12-05T04:09:00,2018-12-04T21:09:00,1.995,3967.48,2.97,4.26,4.75,847.56,848.31,227.533340,27.22,1.0693,152,0,16.037,2.13080,4.20,52870,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,5080207.000000,1584267.750000,236264.765625,15687.066406,2926.833252,1001.033325
33:06:37,1543982970,2018-12-05T04:09:30,2018-12-04T21:09:30,1.991,3968.48,2.97,4.29,4.73,847.63,848.31,226.149994,27.19,1.0693,152,0,16.036,2.12446,4.20,52873,7.000000,10.066667,10.133333,7.000000,10.066667,10.133333,5081092.500000,1584546.250000,236300.593750,15691.233398,2926.833252,1001.033325
33:07:07,1543983000,2018-12-05T04:10:00,2018-12-04T21:10:00,1.992,3969.48,2.96,4.28,4.77,847.45,848.19,227.050003,27.20,1.0692,152,0,16.037,2.12475,4.20,52876,6.933333,10.666667,10.666667,6.933333,10.666667,10.666667,5082046.000000,1584837.625000,236334.734375,15695.366211,2926.833252,1001.033325
33:07:37,1543983030,2018-12-05T04:10:30,2018-12-04T21:10:30,1.993,3970.47,2.96,4.27,4.75,847.52,848.19,226.216660,27.21,1.0692,152,0,16.037,2.13108,4.20,52879,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,5082863.000000,1585086.250000,236364.234375,15697.900391,2926.833252,1001.033325
33:08:07,1543983060,2018-12-05T04:11:00,2018-12-04T21:11:00,1.994,3971.47,2.96,4.28,4.76,847.56,848.32,228.133331,27.23,1.0693,152,0,16.036,2.12791,4.20,52882,6.600000,8.666667,9.233334,6.600000,8.666667,9.233334,5083697.000000,1585340.500000,236392.296875,15700.700195,2927.233398,1001.433350
33:08:37,1543983090,2018-12-05T04:11:30,2018-12-04T21:11:30,1.994,3972.47,2.96,4.30,4.73,847.52,848.22,225.899994,27.14,1.0692,152,0,16.037,2.13195,4.20,52885,6.433333,8.400000,8.933333,6.433333,8.400000,8.933333,5084512.000000,1585589.125000,236421.062500,15702.900391,2927.699951,1001.900024
33:09:07,1543983120,2018-12-05T04:12:00,2018-12-04T21:12:00,1.991,3973.46,2.95,4.27,4.73,847.54,848.24,227.800003,27.10,1.0693,152,0,16.037,2.13108,4.20,52888,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,5085377.000000,1585853.500000,236446.140625,15703.700195,2927.699951,1001.900024
33:09:37,1543983150,2018-12-05T04:12:30,2018-12-04T21:12:30,1.993,3974.46,2.95,4.25,4.73,847.54,848.39,226.533340,27.02,1.0695,152,0,16.034,2.13512,4.09,52879,6.033333,7.000000,7.866667,6.033333,7.000000,7.866667,5086136.000000,1586094.625000,236471.031250,15705.533203,2928.766602,1001.900024
33:10:07,1543983180,2018-12-05T04:13:00,2018-12-04T21:13:00,1.992,3975.45,2.93,4.07,4.71,847.57,848.52,225.199997,27.07,1.0697,152,0,16.033,2.13022,4.09,52862,6.000000,7.000000,8.900000,6.000000,7.000000,8.900000,5086910.500000,1586335.750000,236495.328125,15708.666992,2931.166748,1001.900024
33:10:37,1543983210,2018-12-05T04:13:30,2018-12-04T21:13:30,1.990,3976.45,2.90,3.91,4.70,847.58,848.96,228.616669,27.17,1.0704,151,0,16.032,2.12705,4.20,52848,5.066667,6.666667,8.066667,5.066667,6.666667,8.066667,5087613.000000,1586553.375000,236529.328125,15711.466797,2931.166748,1001.900024
33:11:07,1543983240,2018-12-05T04:14:00,2018-12-04T21:14:00,2.000,3977.45,2.88,3.93,4.69,847.51,848.60,227.216660,27.21,1.0700,151,0,16.097,2.14582,4.20,52853,5.733333,8.333333,8.466666,5.733333,8.333333,8.466666,5088412.500000,1586797.750000,236559.640625,15713.933594,2931.766602,1001.900024
33:11:37,1543983270,2018-12-05T04:14:30,2018-12-04T21:14:30,1.999,3978.45,2.87,3.98,4.68,847.53,848.56,229.066666,27.20,1.0700,151,0,16.096,2.14698,4.20,52857,6.566667,9.333333,10.100000,6.566667,9.333333,10.100000,5089275.500000,1587062.125000,236591.906250,15715.433594,2932.866699,1001.900024
33:12:07,1543983300,2018-12-05T04:15:00,2018-12-04T21:15:00,1.999,3979.45,2.85,4.04,4.66,847.52,848.41,228.566666,27.22,1.0699,151,0,16.099,2.14814,4.20,52861,6.666667,9.366667,9.433333,6.666667,9.366667,9.433333,5090166.000000,1587333.250000,236626.734375,15716.599609,2932.933350,1001.900024
33:12:37,1543983330,2018-12-05T04:15:30,2018-12-04T21:15:30,1.999,3980.45,2.85,4.11,4.66,847.54,848.51,222.899994,27.09,1.0700,151,0,16.099,2.13801,4.20,52865,6.233333,8.466666,8.766666,6.233333,8.466666,8.766666,5090992.500000,1587593.125000,236653.906250,15718.266602,2933.966553,1001.900024
33:13:07,1543983360,2018-12-05T04:16:00,2018-12-04T21:16:00,2.001,3981.45,2.84,4.09,4.64,847.54,848.25,227.899994,27.07,1.0697,151,0,16.099,2.14351,4.20,52868,6.533333,9.300000,10.100000,6.533333,9.300000,10.100000,5091890.000000,1587870.875000,236689.062500,15721.133789,2934.699951,1001.900024
33:13:37,1543983390,2018-12-05T04:16:30,2018-12-04T21:16:30,2.000,3982.45,2.84,4.14,4.66,847.54,848.30,228.100006,27.36,1.0698,151,0,16.098,2.14033,4.20,52871,7.000000,11.266666,11.333333,7.000000,11.266666,11.333333,5092831.500000,1588164.625000,236726.468750,15726.099609,2934.699951,1001.900024
33:14:07,1543983420,2018-12-05T04:17:00,2018-12-04T21:17:00,2.000,3983.45,2.84,4.13,4.64,847.44,848.30,229.250000,27.21,1.0698,151,0,16.099,2.13484,4.20,52874,7.333333,9.533334,9.966666,7.333333,9.533334,9.966666,5093705.500000,1588447.500000,236760.031250,15727.799805,2935.033447,1002.233337
33:14:37,1543983450,2018-12-05T04:17:30,2018-12-04T21:17:30,2.001,3984.45,2.83,4.15,4.61,847.59,848.36,227.066666,27.11,1.0699,151,0,16.100,2.14438,4.20,52877,7.333333,10.100000,10.866667,7.333333,10.100000,10.866667,5094649.500000,1588738.000000,236796.093750,15730.666992,2935.566650,1002.766663
33:15:07,1543983480,2018-12-05T04:18:00,2018-12-04T21:18:00,1.999,3985.45,2.83,4.16,4.65,847.57,848.18,230.750000,27.10,1.0697,151,0,16.099,2.13051,4.20,52880,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,5095551.000000,1589015.250000,236822.468750,15731.833008,2935.566650,1002.766663
33:15:37,1543983510,2018-12-05T04:18:30,2018-12-04T21:18:30,2.000,3986.45,2.83,4.14,4.61,847.50,848.33,229.533340,27.13,1.0699,151,0,16.100,2.14293,4.20,52883,7.600000,8.500000,8.500000,7.600000,8.500000,8.500000,5096477.000000,1589295.250000,236855.203125,15732.900391,2935.566650,1002.766663
33:16:07,1543983540,2018-12-05T04:19:00,2018-12-04T21:19:00,2.000,3987.45,2.81,4.18,4.61,847.52,848.26,231.750000,27.04,1.0699,151,0,16.100,2.13484,4.20,52886,7.066667,10.166667,10.166667,7.066667,10.166667,10.166667,5097379.000000,1589576.250000,236902.234375,15733.866211,2935.566650,1002.766663
33:16:37,1543983570,2018-12-05T04:19:30,2018-12-04T21:19:30,2.001,3988.45,2.81,4.16,4.59,847.54,848.18,231.733337,27.00,1.0698,151,0,16.099,2.13830,4.20,52889,6.833333,9.000000,10.033334,6.833333,9.000000,10.033334,5098254.000000,1589841.750000,236929.437500,15735.799805,2936.733398,1003.200012
33:17:07,1543983600,2018-12-05T04:20:00,2018-12-04T21:20:00,1.999,3989.45,2.81,4.08,4.63,847.62,848.36,225.750000,26.97,1.0700,151,0,16.097,2.14640,4.10,52874,7.533333,10.133333,11.666667,7.533333,10.133333,11.666667,5099196.500000,1590138.875000,236963.671875,15739.633789,2938.166748,1004.500000
33:17:37,1543983630,2018-12-05T04:20:30,2018-12-04T21:20:30,1.999,3990.45,2.80,3.93,4.63,847.63,848.59,228.166672,26.95,1.0703,151,0,16.093,2.14177,4.08,52857,7.033333,9.566667,9.566667,7.033333,9.566667,9.566667,5100090.500000,1590415.250000,237001.296875,15741.000000,2938.166748,1004.500000
33:18:07,1543983660,2018-12-05T04:21:00,2018-12-04T21:21:00,1.997,3991.45,2.77,3.78,4.59,847.54,848.72,225.600006,27.05,1.0706,151,0,16.097,2.13541,4.20,52855,6.333333,8.833333,8.833333,6.333333,8.833333,8.833333,5100933.000000,1590675.250000,237030.828125,15741.566406,2938.166748,1004.500000
33:18:37,1543983690,2018-12-05T04:21:30,2018-12-04T21:21:30,1.997,3992.45,2.76,3.88,4.55,847.54,848.49,226.916672,27.02,1.0704,151,0,16.094,2.14524,4.20,52859,6.566667,9.633333,9.700000,6.566667,9.633333,9.700000,5101832.500000,1590956.625000,237065.765625,15744.133789,2938.233398,1004.500000
33:19:07,1543983720,2018-12-05T04:22:00,2018-12-04T21:22:00,1.998,3993.45,2.74,3.93,4.55,847.57,848.47,226.666672,26.95,1.0704,151,0,16.098,2.14351,4.20,52863,6.900000,11.433333,12.233334,6.900000,11.433333,12.233334,5102769.000000,1591246.625000,237113.000000,15747.833008,2939.033447,1004.500000
33:19:37,1543983750,2018-12-05T04:22:30,2018-12-04T21:22:30,1.997,3994.44,2.74,3.99,4.53,847.54,848.32,228.300003,27.06,1.0702,151,0,16.098,2.14409,4.20,52866,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,5103422.000000,1591446.250000,237133.734375,15749.000000,2939.033447,1004.500000
33:20:07,1543983780,2018-12-05T04:23:00,2018-12-04T21:23:00,1.997,3995.44,2.73,3.98,4.55,847.52,848.30,227.000000,27.08,1.0702,151,0,16.098,2.13512,4.20,52870,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,5104247.000000,1591697.875000,237156.093750,15751.000000,2939.033447,1004.500000
33:20:37,1543983810,2018-12-05T04:23:30,2018-12-04T21:23:30,1.998,3996.44,2.73,4.00,4.57,847.54,848.19,227.600006,27.05,1.0701,151,0,16.097,2.13397,4.20,52873,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,5105061.000000,1591955.500000,237178.671875,15752.266602,2939.033447,1004.500000
33:21:07,1543983840,2018-12-05T04:24:00,2018-12-04T21:24:00,1.997,3997.44,2.72,4.00,4.55,847.50,848.20,228.766663,27.11,1.0701,151,0,16.098,2.14206,4.20,52876,6.333333,7.100000,7.833333,6.333333,7.100000,7.833333,5105799.500000,1592185.250000,237197.796875,15754.233398,2939.600098,1004.500000
33:21:37,1543983870,2018-12-05T04:24:30,2018-12-04T21:24:30,1.998,3998.44,2.72,4.00,4.51,847.55,848.25,228.966660,26.99,1.0702,151,0,16.098,2.13339,4.20,52879,6.166667,8.133333,9.100000,6.166667,8.133333,9.100000,5106573.500000,1592421.625000,237224.593750,15756.266602,2940.766602,1004.500000
33:22:07,1543983900,2018-12-05T04:25:00,2018-12-04T21:25:00,1.997,3999.44,2.71,4.05,4.50,847.45,848.40,229.183334,26.94,1.0704,151,0,16.100,2.14177,4.20,52882,5.866667,6.266667,6.266667,5.866667,6.266667,6.266667,5107295.000000,1592640.875000,237244.031250,15756.366211,2940.766602,1004.500000
33:22:37,1543983930,2018-12-05T04:25:30,2018-12-04T21:25:30,1.998,4000.43,2.72,4.05,4.51,847.52,848.25,228.783340,26.97,1.0702,151,0,16.098,2.14235,4.20,52885,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,5108106.000000,1592893.125000,237268.671875,15757.633789,2940.766602,1004.500000
33:23:07,1543983960,2018-12-05T04:26:00,2018-12-04T21:26:00,1.997,4001.43,2.70,4.07,4.50,847.47,848.20,229.433334,26.98,1.0702,151,0,16.098,2.14004,4.20,52888,6.766667,8.333333,8.333333,6.766667,8.333333,8.333333,5108928.500000,1593145.375000,237288.468750,15758.566406,2940.766602,1004.500000
33:23:37,1543983990,2018-12-05T04:26:30,2018-12-04T21:26:30,1.997,4002.43,2.70,4.02,4.48,847.51,848.15,228.449997,26.96,1.0702,151,0,16.096,2.14467,4.10,52881,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,5109698.000000,1593374.250000,237316.500000,15758.866211,2940.766602,1004.500000
33:24:07,1543984020,2018-12-05T04:27:00,2018-12-04T21:27:00,1.997,4003.43,2.70,3.86,4.52,847.52,848.58,228.550003,26.94,1.0707,151,0,16.094,2.14322,4.09,52864,6.100000,7.066667,7.066667,6.100000,7.066667,7.066667,5110435.500000,1593606.250000,237340.265625,15759.700195,2940.766602,1004.500000
33:24:37,1543984050,2018-12-05T04:27:30,2018-12-04T21:27:30,1.996,4004.43,2.67,3.73,4.49,847.53,848.66,227.716660,27.01,1.0709,151,0,16.094,2.13830,4.20,52855,5.466667,7.066667,7.066667,5.466667,7.066667,7.066667,5111127.500000,1593826.750000,237365.093750,15759.766602,2940.766602,1004.500000
33:25:07,1543984080,2018-12-05T04:28:00,2018-12-04T21:28:00,1.994,4005.42,2.67,3.78,4.49,847.56,848.63,228.066666,26.98,1.0709,151,0,16.093,2.13772,4.20,52859,5.833333,8.400000,8.533334,5.833333,8.400000,8.533334,5111926.500000,1594071.875000,237397.562500,15761.299805,2940.766602,1004.500000
33:25:37,1543984110,2018-12-05T04:28:30,2018-12-04T21:28:30,1.996,4006.42,2.65,3.82,4.47,847.52,848.63,227.800003,26.93,1.0710,151,0,16.097,2.13715,4.20,52863,6.300000,8.333333,8.333333,6.300000,8.333333,8.333333,5112737.000000,1594329.875000,237425.468750,15762.466797,2940.766602,1004.500000
33:26:07,1543984140,2018-12-05T04:29:00,2018-12-04T21:29:00,1.996,4007.42,2.65,3.84,4.46,847.52,848.51,229.733337,27.00,1.0708,151,0,16.098,2.14033,4.20,52867,6.766667,8.733334,10.200000,6.766667,8.733334,10.200000,5113635.500000,1594604.250000,237450.796875,15764.533203,2941.899902,1004.500000
33:26:37,1543984170,2018-12-05T04:29:30,2018-12-04T21:29:30,1.994,4008.42,2.66,3.88,4.45,847.52,848.51,225.533340,26.93,1.0708,151,0,16.097,2.14524,4.20,52870,4.800000,7.100000,7.666667,4.800000,7.100000,7.666667,5114339.000000,1594819.750000,237479.500000,15766.433594,2942.500000,1004.500000
33:27:07,1543984200,2018-12-05T04:30:00,2018-12-04T21:30:00,1.995,4009.41,2.65,3.91,4.45,847.50,848.30,228.133331,26.90,1.0706,151,0,16.098,2.13715,4.20,52874,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,5115170.500000,1595076.500000,237509.171875,15767.433594,2942.500000,1004.500000
33:27:37,1543984230,2018-12-05T04:30:30,2018-12-04T21:30:30,1.995,4010.41,2.65,3.91,4.44,847.65,848.36,228.033340,26.83,1.0706,151,0,16.098,2.14293,4.20,52877,7.166667,9.533334,9.666667,7.166667,9.533334,9.666667,5116105.000000,1595368.625000,237537.765625,15768.066406,2942.633301,1004.500000
33:28:07,1543984260,2018-12-05T04:31:00,2018-12-04T21:31:00,1.996,4011.41,2.64,3.95,4.44,847.52,848.36,228.383331,26.86,1.0707,151,0,16.097,2.14524,4.20,52880,5.433333,6.800000,7.466667,5.433333,6.800000,7.466667,5116833.000000,1595597.625000,237556.328125,15769.566406,2943.633301,1004.766663
33:28:37,1543984290,2018-12-05T04:31:30,2018-12-04T21:31:30,1.995,4012.40,2.65,3.97,4.42,847.50,848.25,230.050003,26.94,1.0705,151,0,16.098,2.13686,4.20,52882,6.800000,8.900000,9.500000,6.800000,8.900000,9.500000,5117683.000000,1595863.625000,237584.562500,15770.133789,2944.199951,1005.333313
33:29:07,1543984320,2018-12-05T04:32:00,2018-12-04T21:32:00,1.994,4013.40,2.64,3.96,4.43,847.47,848.36,228.649994,26.83,1.0707,151,0,16.098,2.12993,4.20,52885,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,5118502.000000,1596107.375000,237610.000000,15770.133789,2944.199951,1005.333313
33:29:37,1543984350,2018-12-05T04:32:30,2018-12-04T21:32:30,1.995,4014.40,2.64,3.93,4.42,847.47,848.28,228.333328,26.73,1.0706,151,0,16.098,2.13080,4.20,52888,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,5119286.000000,1596346.125000,237634.468750,15770.666992,2944.199951,1005.333313
33:30:07,1543984380,2018-12-05T04:33:00,2018-12-04T21:33:00,1.996,4015.39,2.64,3.92,4.45,847.57,848.28,227.500000,26.79,1.0706,151,0,16.094,2.13946,4.10,52881,6.133333,7.866667,8.100000,6.133333,7.866667,8.100000,5120081.000000,1596590.875000,237658.531250,15773.500000,2944.433350,1005.566650
33:30:37,1543984410,2018-12-05T04:33:30,2018-12-04T21:33:30,1.994,4016.39,2.63,3.80,4.41,847.52,848.61,228.683334,26.66,1.0710,151,0,16.092,2.13253,4.09,52864,7.766667,9.900000,11.033334,7.766667,9.900000,11.033334,5121028.500000,1596882.625000,237683.296875,15777.833008,2945.266602,1006.200012
33:31:07,1543984440,2018-12-05T04:34:00,2018-12-04T21:34:00,1.993,4017.39,2.62,3.65,4.40,847.47,848.82,228.949997,26.74,1.0713,151,0,16.092,2.13599,4.20,52859,6.066667,7.000000,8.000000,6.066667,7.000000,8.000000,5121774.000000,1597110.625000,237703.906250,15779.599609,2945.933350,1006.200012
33:31:37,1543984470,2018-12-05T04:34:30,2018-12-04T21:34:30,1.991,4018.38,2.60,3.66,4.41,847.53,848.59,230.166672,26.56,1.0711,151,0,16.093,2.13743,4.20,52863,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,5122561.000000,1597360.625000,237734.500000,15781.799805,2945.933350,1006.200012
33:32:07,1543984500,2018-12-05T04:35:00,2018-12-04T21:35:00,1.993,4019.38,2.60,3.76,4.39,847.47,848.49,229.683334,26.56,1.0710,151,0,16.093,2.13743,4.20,52866,6.000000,7.066667,7.400000,6.000000,7.066667,7.400000,5123310.000000,1597588.250000,237758.140625,15784.233398,2946.600098,1006.200012
33:32:37,1543984530,2018-12-05T04:35:30,2018-12-04T21:35:30,1.993,4020.38,2.59,3.79,4.37,847.45,848.39,229.366669,26.69,1.0709,151,0,16.094,2.12849,4.20,52870,6.000000,7.666667,8.666667,6.000000,7.666667,8.666667,5124063.500000,1597820.500000,237783.765625,15788.099609,2947.600098,1007.000000
33:33:07,1543984560,2018-12-05T04:36:00,2018-12-04T21:36:00,1.994,4021.37,2.59,3.81,4.40,847.53,848.34,227.649994,26.56,1.0709,151,0,16.094,2.13859,4.20,52873,5.633333,7.100000,7.833333,5.633333,7.100000,7.833333,5124849.500000,1598062.875000,237805.906250,15789.833008,2948.266602,1007.066650
33:33:37,1543984590,2018-12-05T04:36:30,2018-12-04T21:36:30,1.994,4022.37,2.59,3.81,4.41,847.53,848.44,227.716660,27.00,1.0710,151,0,16.096,2.13975,4.20,52876,6.566667,9.033334,9.100000,6.566667,9.033334,9.100000,5125656.000000,1598315.500000,237836.796875,15793.966797,2948.533447,1007.066650
33:34:07,1543984620,2018-12-05T04:37:00,2018-12-04T21:37:00,1.994,4023.37,2.58,3.83,4.38,847.53,848.37,227.699997,26.54,1.0709,151,0,16.097,2.14843,4.20,52879,5.300000,7.566667,7.566667,5.300000,7.566667,7.566667,5126367.000000,1598540.000000,237867.765625,15794.366211,2948.533447,1007.066650
33:34:37,1543984650,2018-12-05T04:37:30,2018-12-04T21:37:30,1.994,4024.36,2.57,3.87,4.36,847.54,848.42,226.816666,26.57,1.0710,151,0,16.096,2.13715,4.20,52882,5.066667,6.900000,7.966667,5.066667,6.900000,7.966667,5127048.000000,1598754.250000,237894.031250,15795.233398,2949.399902,1007.933350
33:35:07,1543984680,2018-12-05T04:38:00,2018-12-04T21:38:00,1.995,4025.36,2.58,3.88,4.39,847.56,848.32,225.699997,26.80,1.0709,151,0,16.097,2.13455,4.20,52885,5.200000,7.700000,8.100000,5.200000,7.700000,8.100000,5127751.500000,1598975.250000,237925.359375,15797.333008,2949.399902,1007.933350
33:35:37,1543984710,2018-12-05T04:38:30,2018-12-04T21:38:30,1.995,4026.35,2.57,3.85,4.39,847.46,848.32,227.816666,26.79,1.0709,151,0,16.094,2.13253,4.20,52888,5.866667,7.233333,7.333333,5.866667,7.233333,7.333333,5128505.500000,1599208.750000,237949.203125,15799.099609,2949.399902,1007.933350
33:36:07,1543984740,2018-12-05T04:39:00,2018-12-04T21:39:00,1.994,4027.35,2.59,3.85,4.40,847.52,848.21,225.833328,26.85,1.0707,151,0,16.094,2.13743,4.10,52880,6.333333,8.800000,8.866667,6.333333,8.800000,8.866667,5129283.500000,1599458.375000,237976.671875,15801.766602,2949.433350,1007.966675
33:36:37,1543984770,2018-12-05T04:39:30,2018-12-04T21:39:30,1.995,4028.35,2.57,3.67,4.38,847.52,848.59,229.366669,26.92,1.0712,151,0,16.091,2.13224,4.09,52863,8.000000,10.233334,11.800000,8.000000,10.233334,11.800000,5130250.500000,1599766.875000,238005.062500,15804.833008,2950.233398,1008.766663
33:37:07,1543984800,2018-12-05T04:40:00,2018-12-04T21:40:00,1.992,4029.34,2.56,3.60,4.38,847.43,848.75,225.866669,26.77,1.0715,151,0,16.094,2.14293,4.20,52861,6.733333,8.000000,8.000000,6.733333,8.000000,8.000000,5131069.000000,1600021.125000,238035.234375,15804.833008,2950.233398,1008.766663
33:37:37,1543984830,2018-12-05T04:40:30,2018-12-04T21:40:30,1.992,4030.34,2.56,3.67,4.36,847.49,848.60,228.699997,26.71,1.0713,151,0,16.093,2.12503,4.20,52865,6.600000,9.100000,9.100000,6.600000,9.100000,9.100000,5131883.000000,1600283.750000,238067.500000,15806.533203,2950.233398,1008.766663
33:38:07,1543984860,2018-12-05T04:41:00,2018-12-04T21:41:00,1.993,4031.34,2.55,3.71,4.34,847.36,848.27,228.899994,26.46,1.0709,151,0,16.093,2.13455,4.20,52869,5.866667,7.933333,8.866667,5.866667,7.933333,8.866667,5132643.500000,1600520.750000,238101.093750,15808.766602,2951.100098,1008.766663
33:38:37,1543984890,2018-12-05T04:41:30,2018-12-04T21:41:30,1.993,4032.33,2.55,3.71,4.33,847.57,848.32,224.116669,26.44,1.0710,151,0,16.094,2.14061,4.20,52872,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,5133362.000000,1600747.750000,238119.437500,15810.033203,2951.100098,1008.766663
33:39:07,1543984920,2018-12-05T04:42:00,2018-12-04T21:42:00,1.993,4033.33,2.54,3.74,4.33,847.36,848.17,229.800003,26.56,1.0708,151,0,16.096,2.14090,4.20,52876,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,5134101.500000,1600980.250000,238141.640625,15811.633789,2951.100098,1008.766663
33:39:37,1543984950,2018-12-05T04:42:30,2018-12-04T21:42:30,1.994,4034.33,2.54,3.79,4.35,847.44,848.27,229.183334,26.51,1.0710,151,0,16.096,2.13368,4.20,52879,5.666667,7.000000,7.466667,5.666667,7.000000,7.466667,5134861.500000,1601211.500000,238167.593750,15812.366211,2951.500000,1008.766663
33:40:07,1543984980,2018-12-05T04:43:00,2018-12-04T21:43:00,1.994,4035.32,2.54,3.79,4.36,847.50,848.09,230.416672,26.48,1.0707,151,0,16.094,2.14061,4.20,52882,6.000000,7.033333,7.833333,6.000000,7.033333,7.833333,5135600.000000,1601445.375000,238186.734375,15813.500000,2951.966553,1008.766663
33:40:37,1543985010,2018-12-05T04:43:30,2018-12-04T21:43:30,1.994,4036.32,2.53,3.80,4.36,847.44,848.07,227.583328,26.49,1.0708,151,0,16.096,2.13426,4.20,52884,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,5136311.000000,1601668.875000,238212.328125,15814.366211,2951.966553,1008.766663
33:41:07,1543985040,2018-12-05T04:44:00,2018-12-04T21:44:00,1.992,4037.32,2.54,3.81,4.34,847.33,848.29,226.883331,26.45,1.0710,151,0,16.096,2.13137,4.20,52887,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,5137086.000000,1601907.500000,238231.796875,15814.366211,2951.966553,1008.766663
33:41:37,1543985070,2018-12-05T04:44:30,2018-12-04T21:44:30,1.993,4038.31,2.53,3.85,4.33,847.34,848.12,225.600006,26.43,1.0708,151,0,16.096,2.13830,4.20,52890,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,5137812.500000,1602134.875000,238256.296875,15814.700195,2951.966553,1008.766663
33:42:07,1543985100,2018-12-05T04:45:00,2018-12-04T21:45:00,1.993,4039.31,2.53,3.73,4.34,847.42,848.42,230.633331,26.45,1.0712,151,0,16.091,2.12705,4.09,52874,5.333333,8.400000,8.400000,5.333333,8.400000,8.400000,5138520.500000,1602354.625000,238287.171875,15818.733398,2951.966553,1008.766663
33:42:37,1543985130,2018-12-05T04:45:30,2018-12-04T21:45:30,1.993,4040.31,2.53,3.57,4.36,847.42,848.57,228.583328,26.42,1.0714,151,0,16.091,2.13339,4.20,52859,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,5139266.000000,1602587.375000,238327.093750,15819.099609,2952.033447,1008.833313
33:43:07,1543985160,2018-12-05T04:46:00,2018-12-04T21:46:00,1.991,4041.30,2.50,3.56,4.30,847.32,848.63,229.416672,26.17,1.0716,151,0,16.090,2.13339,4.20,52863,6.000000,9.000000,9.433333,6.000000,9.000000,9.433333,5140008.500000,1602818.625000,238362.328125,15820.900391,2952.833252,1009.633362
33:43:37,1543985190,2018-12-05T04:46:30,2018-12-04T21:46:30,1.992,4042.30,2.49,3.61,4.27,847.43,848.48,230.533340,26.41,1.0714,151,0,16.093,2.12532,4.20,52867,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,5140717.000000,1603034.625000,238391.296875,15821.333008,2952.833252,1009.633362
33:44:07,1543985220,2018-12-05T04:47:00,2018-12-04T21:47:00,1.991,4043.29,2.49,3.64,4.25,847.38,848.38,226.616669,26.52,1.0713,151,0,16.092,2.13484,4.20,52871,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,5141347.500000,1603227.250000,238419.671875,15822.200195,2952.833252,1009.633362
33:44:37,1543985250,2018-12-05T04:47:30,2018-12-04T21:47:30,1.993,4044.29,2.49,3.71,4.28,847.43,848.25,228.083328,26.46,1.0711,151,0,16.093,2.14090,4.20,52874,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5142009.500000,1603427.375000,238442.937500,15822.200195,2952.833252,1009.633362
33:45:07,1543985280,2018-12-05T04:48:00,2018-12-04T21:48:00,1.991,4045.29,2.49,3.70,4.27,847.43,848.38,228.316666,26.41,1.0713,151,0,16.093,2.13282,4.20,52877,5.266667,6.700000,7.033333,5.266667,6.700000,7.033333,5142706.000000,1603644.125000,238462.796875,15823.000000,2953.100098,1009.900024
33:45:37,1543985310,2018-12-05T04:48:30,2018-12-04T21:48:30,1.991,4046.28,2.48,3.72,4.28,847.41,848.46,226.933334,26.36,1.0714,151,0,16.093,2.13830,4.20,52880,4.800000,6.500000,7.633333,4.800000,6.500000,7.633333,5143391.000000,1603854.750000,238485.000000,15825.000000,2953.733398,1010.533325
33:46:07,1543985340,2018-12-05T04:49:00,2018-12-04T21:49:00,1.993,4047.28,2.47,3.70,4.27,847.41,848.28,226.449997,26.31,1.0713,151,0,16.094,2.13686,4.20,52883,4.066667,6.400000,6.433333,4.066667,6.400000,6.433333,5144066.000000,1604063.625000,238508.734375,15826.633789,2953.800049,1010.533325
33:46:37,1543985370,2018-12-05T04:49:30,2018-12-04T21:49:30,1.993,4048.27,2.46,3.75,4.24,847.36,848.41,228.199997,26.28,1.0715,151,0,16.093,2.13166,4.20,52886,4.000000,5.333333,6.333333,4.000000,5.333333,6.333333,5144683.000000,1604247.500000,238529.062500,15828.233398,2954.899902,1010.533325
33:47:07,1543985400,2018-12-05T04:50:00,2018-12-04T21:50:00,1.991,4049.27,2.46,3.74,4.28,847.39,848.25,228.100006,26.23,1.0713,151,0,16.092,2.13686,4.20,52889,3.900000,4.600000,6.233333,3.900000,4.600000,6.233333,5145223.000000,1604417.375000,238545.859375,15830.466797,2956.233398,1011.333313
33:47:37,1543985430,2018-12-05T04:50:30,2018-12-04T21:50:30,1.993,4050.27,2.46,3.73,4.24,847.50,848.28,226.500000,26.30,1.0713,151,0,16.091,2.13137,4.10,52888,3.700000,5.000000,6.266667,3.700000,5.000000,6.266667,5145780.500000,1604586.625000,238567.703125,15831.933594,2957.166748,1012.266663
33:48:07,1543985460,2018-12-05T04:51:00,2018-12-04T21:51:00,1.991,4051.26,2.45,3.60,4.22,847.44,848.49,225.433334,26.33,1.0716,151,0,16.091,2.13512,4.09,52871,5.066667,6.266667,6.566667,5.066667,6.266667,6.566667,5146454.000000,1604790.625000,238592.093750,15833.233398,2957.166748,1012.266663
33:48:37,1543985490,2018-12-05T04:51:30,2018-12-04T21:51:30,1.991,4052.26,2.43,3.46,4.21,847.36,848.54,223.983337,26.38,1.0717,151,0,16.091,2.12849,4.20,52864,4.033333,6.900000,7.300000,4.033333,6.900000,7.300000,5147120.500000,1604987.625000,238619.437500,15836.566406,2957.166748,1012.266663
33:49:07,1543985520,2018-12-05T04:52:00,2018-12-04T21:52:00,1.989,4053.25,2.41,3.52,4.24,847.42,848.52,226.783340,26.44,1.0718,150,0,16.092,2.13051,4.20,52868,4.966667,6.566667,7.100000,4.966667,6.566667,7.100000,5147840.000000,1605208.500000,238642.062500,15838.066406,2957.533447,1012.266663
33:49:37,1543985550,2018-12-05T04:52:30,2018-12-04T21:52:30,1.998,4054.25,2.40,3.52,4.18,847.32,848.47,230.983337,26.41,1.0718,150,0,16.134,2.13310,4.20,52872,5.533333,6.566667,7.133333,5.533333,6.566667,7.133333,5148567.500000,1605437.875000,238662.500000,15839.433594,2958.366699,1012.266663
33:50:07,1543985580,2018-12-05T04:53:00,2018-12-04T21:53:00,1.997,4055.25,2.40,3.52,4.18,847.37,848.27,226.316666,26.42,1.0715,150,0,16.134,2.14756,4.20,52875,5.400000,6.633333,9.133333,5.400000,6.633333,9.133333,5149253.000000,1605654.625000,238684.906250,15843.299805,2960.666748,1013.099976
33:50:37,1543985610,2018-12-05T04:53:30,2018-12-04T21:53:30,1.996,4056.25,2.40,3.61,4.20,847.32,848.34,230.800003,26.51,1.0716,150,0,16.137,2.12791,4.20,52878,5.766667,8.066667,8.133333,5.766667,8.066667,8.133333,5149993.500000,1605883.875000,238715.593750,15845.333008,2960.733398,1013.166687
33:51:07,1543985640,2018-12-05T04:54:00,2018-12-04T21:54:00,1.997,4057.25,2.39,3.63,4.20,847.30,848.32,229.716660,26.53,1.0716,150,0,16.136,2.13195,4.20,52881,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,5150779.500000,1606136.500000,238743.906250,15849.766602,2960.733398,1013.166687
33:51:37,1543985670,2018-12-05T04:54:30,2018-12-04T21:54:30,1.997,4058.24,2.39,3.62,4.20,847.33,848.24,229.683334,26.55,1.0715,150,0,16.137,2.13743,4.20,52884,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,5151441.000000,1606348.750000,238769.062500,15850.799805,2960.733398,1013.166687
33:52:07,1543985700,2018-12-05T04:55:00,2018-12-04T21:55:00,1.997,4059.24,2.40,3.60,4.17,847.19,848.22,227.316666,26.52,1.0715,150,0,16.137,2.14033,4.20,52887,4.200000,7.400000,7.600000,4.200000,7.400000,7.600000,5152058.000000,1606544.125000,238802.093750,15854.466797,2961.133301,1013.166687
33:52:37,1543985730,2018-12-05T04:55:30,2018-12-04T21:55:30,1.995,4060.24,2.38,3.62,4.16,847.17,848.09,229.533340,26.32,1.0714,150,0,16.137,2.13599,4.20,52890,4.200000,6.733333,8.400000,4.200000,6.733333,8.400000,5152716.500000,1606744.375000,238827.500000,15857.700195,2963.333252,1013.166687
33:53:07,1543985760,2018-12-05T04:56:00,2018-12-04T21:56:00,1.997,4061.24,2.38,3.60,4.20,847.17,848.19,229.416672,26.32,1.0715,150,0,16.135,2.13946,4.09,52880,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,5153331.000000,1606935.250000,238837.296875,15857.799805,2963.333252,1013.166687
33:53:37,1543985790,2018-12-05T04:56:30,2018-12-04T21:56:30,1.997,4062.24,2.36,3.48,4.18,847.13,848.35,228.766663,26.27,1.0718,150,0,16.133,2.14467,4.20,52864,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,5153952.500000,1607126.125000,238851.234375,15858.599609,2963.333252,1013.166687
33:54:07,1543985820,2018-12-05T04:57:00,2018-12-04T21:57:00,1.994,4063.23,2.36,3.43,4.14,847.13,848.40,229.199997,26.33,1.0718,150,0,16.133,2.13743,4.20,52868,3.466667,4.666667,4.933333,3.466667,4.666667,4.933333,5154500.500000,1607296.875000,238862.968750,15861.033203,2964.000000,1013.166687
33:54:37,1543985850,2018-12-05T04:57:30,2018-12-04T21:57:30,1.994,4064.23,2.35,3.47,4.10,847.21,848.32,227.266663,26.40,1.0718,150,0,16.134,2.13772,4.20,52872,5.066667,7.833333,8.933333,5.066667,7.833333,8.933333,5155169.000000,1607509.125000,238899.359375,15864.500000,2965.033447,1013.166687
33:55:07,1543985880,2018-12-05T04:58:00,2018-12-04T21:58:00,1.994,4065.23,2.33,3.48,4.12,847.11,848.25,229.166672,26.33,1.0718,150,0,16.134,2.13455,4.20,52875,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,5155828.500000,1607713.125000,238932.093750,15866.566406,2965.033447,1013.166687
33:55:37,1543985910,2018-12-05T04:58:30,2018-12-04T21:58:30,1.995,4066.22,2.33,3.53,4.11,847.19,848.25,230.216660,26.37,1.0718,150,0,16.135,2.13859,4.20,52879,5.866667,7.166667,7.366667,5.866667,7.166667,7.366667,5156561.500000,1607944.500000,238960.234375,15867.433594,2965.133301,1013.266663
33:56:07,1543985940,2018-12-05T04:59:00,2018-12-04T21:59:00,1.997,4067.22,2.34,3.54,4.12,847.21,848.20,226.966660,26.36,1.0717,150,0,16.134,2.14119,4.20,52882,4.800000,7.800000,9.866667,4.800000,7.800000,9.866667,5157282.000000,1608167.125000,239002.406250,15870.766602,2966.899902,1015.033325
33:56:37,1543985970,2018-12-05T04:59:30,2018-12-04T21:59:30,1.995,4068.22,2.32,3.55,4.11,847.21,848.12,226.199997,26.42,1.0716,150,0,16.135,2.13137,4.20,52885,5.333333,6.200000,7.133333,5.333333,6.200000,7.133333,5157969.000000,1608378.375000,239025.640625,15872.099609,2967.633301,1015.766663
33:57:07,1543986000,2018-12-05T05:00:00,2018-12-04T22:00:00,1.994,4069.21,2.33,3.59,4.09,847.24,848.02,226.566666,26.29,1.0715,150,0,16.134,2.13570,4.20,52887,4.600000,6.533333,6.633333,4.600000,6.533333,6.633333,5158634.500000,1608586.375000,239047.500000,15873.466797,2967.633301,1015.766663
33:57:37,1543986030,2018-12-05T05:00:30,2018-12-04T22:00:30,1.995,4070.21,2.32,3.61,4.11,847.16,848.15,228.800003,26.25,1.0717,150,0,16.134,2.13859,4.20,52890,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,5159353.500000,1608807.250000,239070.765625,15875.466797,2967.633301,1015.766663
33:58:07,1543986060,2018-12-05T05:01:00,2018-12-04T22:01:00,1.997,4071.21,2.31,3.53,4.11,847.17,848.03,225.533340,26.30,1.0716,150,0,16.132,2.13859,4.09,52882,4.000000,6.066667,6.566667,4.000000,6.066667,6.566667,5159992.500000,1609004.000000,239091.140625,15877.333008,2968.199951,1016.333313
33:58:37,1543986090,2018-12-05T05:01:30,2018-12-04T22:01:30,1.996,4072.21,2.31,3.39,4.16,847.17,848.25,225.833328,26.29,1.0719,150,0,16.131,2.13426,4.20,52866,5.733333,6.900000,7.233333,5.733333,6.900000,7.233333,5160703.000000,1609232.125000,239113.593750,15879.200195,2968.500000,1016.633362
33:59:07,1543986120,2018-12-05T05:02:00,2018-12-04T22:02:00,1.992,4073.20,2.30,3.34,4.11,847.12,848.36,229.000000,26.35,1.0720,150,0,16.132,2.13368,4.20,52870,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,5161321.500000,1609420.750000,239141.406250,15880.866211,2968.500000,1016.633362
33:59:37,1543986150,2018-12-05T05:02:30,2018-12-04T22:02:30,1.993,4074.20,2.29,3.37,4.09,847.27,848.31,227.933334,26.31,1.0720,150,0,16.133,2.13541,4.20,52874,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,5161924.500000,1609605.375000,239169.703125,15881.333008,2968.500000,1016.633362
34:00:07,1543986180,2018-12-05T05:03:00,2018-12-04T22:03:00,1.996,4075.20,2.29,3.43,4.07,847.09,848.00,229.116669,26.29,1.0716,150,0,16.133,2.13830,4.20,52877,3.900000,5.466667,6.000000,3.900000,5.466667,6.000000,5162486.500000,1609778.875000,239190.359375,15883.033203,2969.366699,1016.633362
34:00:37,1543986210,2018-12-05T05:03:30,2018-12-04T22:03:30,1.993,4076.19,2.29,3.47,4.11,847.09,848.13,229.183334,26.26,1.0718,150,0,16.134,2.13051,4.20,52880,3.466667,4.666667,5.633333,3.466667,4.666667,5.633333,5163058.000000,1609952.750000,239211.031250,15884.666992,2970.000000,1017.266663
34:01:07,1543986240,2018-12-05T05:04:00,2018-12-04T22:04:00,1.993,4077.19,2.28,3.52,4.07,847.20,848.08,226.083328,26.30,1.0718,150,0,16.133,2.14033,4.20,52883,3.000000,5.133333,5.366667,3.000000,5.133333,5.366667,5163569.500000,1610109.875000,239233.859375,15889.733398,2970.233398,1017.500000
34:01:37,1543986270,2018-12-05T05:04:30,2018-12-04T22:04:30,1.994,4078.19,2.28,3.49,4.07,847.18,848.03,229.300003,26.30,1.0717,150,0,16.134,2.13917,4.20,52886,3.566667,5.733333,5.933333,3.566667,5.733333,5.933333,5164127.000000,1610277.375000,239254.828125,15891.233398,2970.566650,1017.833313
34:02:07,1543986300,2018-12-05T05:05:00,2018-12-04T22:05:00,1.996,4079.18,2.26,3.51,4.05,847.13,848.16,228.583328,26.32,1.0719,150,0,16.134,2.14148,4.20,52889,3.866667,4.866667,5.866667,3.866667,4.866667,5.866667,5164724.500000,1610465.500000,239276.234375,15891.733398,2971.066650,1018.333313
34:02:37,1543986330,2018-12-05T05:05:30,2018-12-04T22:05:30,1.994,4080.18,2.27,3.51,4.09,847.25,848.00,228.216660,26.35,1.0717,150,0,16.132,2.13541,4.10,52890,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,5165370.500000,1610666.375000,239295.406250,15894.433594,2971.066650,1018.333313
34:03:07,1543986360,2018-12-05T05:06:00,2018-12-04T22:06:00,1.992,4081.18,2.27,3.41,4.07,847.20,848.26,229.366669,26.36,1.0720,150,0,16.131,2.13195,4.09,52873,4.000000,6.000000,6.700000,4.000000,6.000000,6.700000,5166015.500000,1610864.875000,239320.234375,15896.666992,2971.766602,1018.333313
34:03:37,1543986390,2018-12-05T05:06:30,2018-12-04T22:06:30,1.992,4082.17,2.26,3.32,4.04,847.29,848.49,229.783340,26.33,1.0724,150,0,16.132,2.14033,4.20,52870,3.666667,6.000000,6.100000,3.666667,6.000000,6.100000,5166597.500000,1611042.625000,239343.265625,15898.500000,2971.966553,1018.333313
34:04:07,1543986420,2018-12-05T05:07:00,2018-12-04T22:07:00,1.991,4083.17,2.24,3.33,4.05,847.24,848.34,227.300003,26.37,1.0722,150,0,16.132,2.13541,4.20,52874,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,5167157.500000,1611210.125000,239361.593750,15899.566406,2971.966553,1018.333313
34:04:37,1543986450,2018-12-05T05:07:30,2018-12-04T22:07:30,1.992,4084.16,2.23,3.36,4.05,847.24,848.39,228.183334,26.36,1.0723,150,0,16.131,2.13166,4.20,52877,4.600000,6.633333,7.766667,4.600000,6.633333,7.766667,5167860.500000,1611429.625000,239388.640625,15903.833008,2971.966553,1018.333313
34:05:07,1543986480,2018-12-05T05:08:00,2018-12-04T22:08:00,1.991,4085.16,2.22,3.40,4.01,847.27,848.24,231.183334,26.40,1.0722,150,0,16.133,2.12590,4.20,52880,4.266667,5.966667,6.300000,4.266667,5.966667,6.300000,5168526.000000,1611637.375000,239409.328125,15905.400391,2971.966553,1018.333313
34:05:37,1543986510,2018-12-05T05:08:30,2018-12-04T22:08:30,1.990,4086.16,2.22,3.40,4.02,847.27,848.31,228.416672,26.46,1.0723,150,0,16.135,2.12561,4.20,52883,4.266667,4.800000,5.000000,4.266667,4.800000,5.000000,5169151.500000,1611831.500000,239419.406250,15905.666992,2971.966553,1018.333313
34:06:07,1543986540,2018-12-05T05:09:00,2018-12-04T22:09:00,1.992,4087.15,2.22,3.43,4.03,847.22,848.16,230.216660,26.44,1.0721,150,0,16.134,2.13253,4.20,52886,4.666667,7.633333,7.633333,4.666667,7.633333,7.633333,5169812.500000,1612038.000000,239451.906250,15907.666992,2971.966553,1018.333313
34:06:37,1543986570,2018-12-05T05:09:30,2018-12-04T22:09:30,1.993,4088.15,2.21,3.44,4.01,847.20,848.16,227.616669,26.56,1.0721,150,0,16.132,2.12878,4.20,52889,3.600000,6.400000,7.700000,3.600000,6.400000,7.700000,5170421.000000,1612225.375000,239482.203125,15909.599609,2973.300049,1019.200012
34:07:07,1543986600,2018-12-05T05:10:00,2018-12-04T22:10:00,1.992,4089.14,2.21,3.45,4.01,847.35,848.19,228.316666,26.50,1.0722,150,0,16.133,2.13022,4.20,52892,4.066667,5.866667,6.133333,4.066667,5.866667,6.133333,5171058.000000,1612420.375000,239500.234375,15910.733398,2973.733398,1019.200012
34:07:37,1543986630,2018-12-05T05:10:30,2018-12-04T22:10:30,1.991,4090.14,2.21,3.33,4.03,847.22,848.31,227.633331,26.55,1.0723,150,0,16.128,2.13455,4.09,52875,4.533333,7.233333,7.233333,4.533333,7.233333,7.233333,5171744.000000,1612634.500000,239523.328125,15911.566406,2973.733398,1019.200012
34:08:07,1543986660,2018-12-05T05:11:00,2018-12-04T22:11:00,1.991,4091.14,2.21,3.24,4.01,847.12,848.39,227.250000,26.53,1.0724,150,0,16.130,2.13743,4.20,52870,5.000000,6.366667,6.633333,5.000000,6.366667,6.633333,5172449.500000,1612850.375000,239541.640625,15913.433594,2973.733398,1019.200012
34:08:37,1543986690,2018-12-05T05:11:30,2018-12-04T22:11:30,1.990,4092.13,2.18,3.22,3.98,847.12,848.30,225.050003,26.58,1.0724,150,0,16.128,2.13512,4.20,52874,5.133333,6.000000,6.000000,5.133333,6.000000,6.000000,5173135.000000,1613059.875000,239556.531250,15914.366211,2973.733398,1019.200012
34:09:07,1543986720,2018-12-05T05:12:00,2018-12-04T22:12:00,1.991,4093.13,2.19,3.27,4.01,847.12,848.24,227.866669,26.63,1.0723,150,0,16.132,2.12849,4.20,52878,4.533333,6.000000,6.433333,4.533333,6.000000,6.433333,5173855.500000,1613276.625000,239575.265625,15915.533203,2974.366699,1019.200012
34:09:37,1543986750,2018-12-05T05:12:30,2018-12-04T22:12:30,1.990,4094.12,2.17,3.32,3.97,847.10,848.19,228.350006,26.61,1.0723,150,0,16.132,2.13772,4.20,52881,3.933333,4.733333,4.966667,3.933333,4.733333,4.966667,5174450.500000,1613454.625000,239598.140625,15916.133789,2974.633301,1019.200012
34:10:07,1543986780,2018-12-05T05:13:00,2018-12-04T22:13:00,1.991,4095.12,2.19,3.39,3.97,847.12,848.24,225.933334,26.65,1.0723,150,0,16.132,2.14409,4.20,52884,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,5175064.000000,1613644.250000,239616.328125,15916.133789,2974.633301,1019.200012
34:10:37,1543986810,2018-12-05T05:13:30,2018-12-04T22:13:30,1.991,4096.12,2.18,3.37,3.97,847.15,848.12,229.083328,26.71,1.0722,150,0,16.132,2.13397,4.20,52887,5.200000,6.900000,7.100000,5.200000,6.900000,7.100000,5175731.500000,1613849.375000,239636.203125,15919.333008,2974.633301,1019.200012
34:11:07,1543986840,2018-12-05T05:14:00,2018-12-04T22:14:00,1.993,4097.11,2.19,3.38,3.97,847.17,848.11,228.199997,26.72,1.0721,150,0,16.133,2.13917,4.20,52889,4.533333,6.733333,7.500000,4.533333,6.733333,7.500000,5176394.500000,1614060.250000,239665.406250,15922.500000,2975.000000,1019.200012
34:11:37,1543986870,2018-12-05T05:14:30,2018-12-04T22:14:30,1.992,4098.11,2.18,3.39,3.95,847.36,847.99,229.433334,26.78,1.0720,150,0,16.130,2.13801,4.10,52890,4.866667,5.800000,6.300000,4.866667,5.800000,6.300000,5177022.000000,1614256.500000,239688.140625,15923.066406,2975.500000,1019.200012
34:12:07,1543986900,2018-12-05T05:15:00,2018-12-04T22:15:00,1.991,4099.10,2.18,3.30,3.95,847.17,848.27,227.133331,26.85,1.0724,150,0,16.128,2.14148,4.09,52873,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,5177616.000000,1614446.000000,239716.000000,15924.133789,2975.500000,1019.200012
34:12:37,1543986930,2018-12-05T05:15:30,2018-12-04T22:15:30,1.991,4100.10,2.17,3.20,3.97,847.20,848.35,225.416672,26.84,1.0725,150,0,16.131,2.13715,4.20,52871,5.333333,6.233333,6.233333,5.333333,6.233333,6.233333,5178286.000000,1614658.375000,239735.671875,15925.599609,2975.500000,1019.200012
34:13:07,1543986960,2018-12-05T05:16:00,2018-12-04T22:16:00,1.991,4101.10,2.17,3.23,3.94,847.18,848.25,226.550003,26.84,1.0724,150,0,16.131,2.14148,4.20,52875,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,5179022.000000,1614884.000000,239763.406250,15926.533203,2975.500000,1019.200012
34:13:37,1543986990,2018-12-05T05:16:30,2018-12-04T22:16:30,1.991,4102.09,2.15,3.27,3.97,847.21,848.12,227.816666,26.85,1.0723,150,0,16.131,2.13426,4.20,52878,6.000000,7.000000,8.633333,6.000000,7.000000,8.633333,5179783.500000,1615116.750000,239790.859375,15928.500000,2976.966553,1020.066650
34:14:07,1543987020,2018-12-05T05:17:00,2018-12-04T22:17:00,1.991,4103.09,2.15,3.28,3.93,847.08,848.17,229.916672,26.93,1.0724,150,0,16.132,2.13339,4.20,52881,4.266667,6.300000,6.533333,4.266667,6.300000,6.533333,5180455.500000,1615325.625000,239811.468750,15930.000000,2977.233398,1020.066650
34:14:37,1543987050,2018-12-05T05:17:30,2018-12-04T22:17:30,1.991,4104.08,2.15,3.31,3.92,847.03,848.17,227.433334,26.98,1.0724,150,0,16.132,2.13859,4.20,52884,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,5181169.000000,1615547.375000,239835.031250,15930.000000,2977.233398,1020.066650
34:15:07,1543987080,2018-12-05T05:18:00,2018-12-04T22:18:00,1.992,4105.08,2.14,3.33,3.95,847.11,848.10,226.949997,27.12,1.0723,150,0,16.131,2.14033,4.20,52887,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,5181819.000000,1615750.875000,239851.437500,15931.233398,2977.233398,1020.066650
34:15:37,1543987110,2018-12-05T05:18:30,2018-12-04T22:18:30,1.990,4106.08,2.14,3.36,3.92,847.13,848.12,225.399994,27.04,1.0723,150,0,16.132,2.13801,4.20,52890,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,5182390.000000,1615931.625000,239868.000000,15932.333008,2977.233398,1020.066650
34:16:07,1543987140,2018-12-05T05:19:00,2018-12-04T22:19:00,1.991,4107.07,2.14,3.37,3.96,847.13,847.97,227.366669,27.05,1.0721,150,0,16.131,2.12907,4.10,52886,4.000000,6.100000,6.133333,4.000000,6.100000,6.133333,5183001.000000,1616126.000000,239888.828125,15932.633789,2977.266602,1020.066650
34:16:37,1543987170,2018-12-05T05:19:30,2018-12-04T22:19:30,1.991,4108.07,2.13,3.24,3.95,847.09,848.33,227.966660,26.98,1.0726,150,0,16.130,2.13080,4.20,52871,5.733333,6.600000,7.100000,5.733333,6.600000,7.100000,5183743.000000,1616357.625000,239906.640625,15933.466797,2978.100098,1020.066650
34:17:07,1543987200,2018-12-05T05:20:00,2018-12-04T22:20:00,1.990,4109.06,2.12,3.21,3.91,847.01,848.18,225.566666,27.13,1.0725,150,0,16.128,2.13541,4.20,52875,6.000000,7.000000,7.400000,6.000000,7.000000,7.400000,5184493.000000,1616588.500000,239938.562500,15933.666992,2978.300049,1020.066650
34:17:37,1543987230,2018-12-05T05:20:30,2018-12-04T22:20:30,1.989,4110.06,2.11,3.25,3.90,846.94,848.23,228.050003,27.13,1.0726,149,0,16.131,2.13108,4.20,52879,4.600000,6.100000,6.433333,4.600000,6.100000,6.433333,5185147.500000,1616794.500000,239959.765625,15934.400391,2978.966553,1020.066650
34:18:07,1543987260,2018-12-05T05:21:00,2018-12-04T22:21:00,1.998,4111.06,2.10,3.25,3.89,846.94,847.98,225.866669,27.19,1.0723,149,0,16.171,2.14611,4.20,52882,4.000000,6.000000,6.500000,4.000000,6.000000,6.500000,5185752.500000,1616983.875000,239977.734375,15936.000000,2979.733398,1020.233337
34:18:37,1543987290,2018-12-05T05:21:30,2018-12-04T22:21:30,1.997,4112.05,2.10,3.31,3.93,846.97,848.10,229.966660,27.20,1.0725,149,0,16.171,2.13166,4.20,52885,5.533333,6.666667,9.066667,5.533333,6.666667,9.066667,5186471.500000,1617206.250000,239997.937500,15939.166992,2982.166748,1020.933350
34:19:07,1543987320,2018-12-05T05:22:00,2018-12-04T22:22:00,1.996,4113.05,2.10,3.33,3.90,847.10,848.05,229.033340,27.19,1.0724,149,0,16.172,2.13282,4.20,52888,4.200000,5.466667,6.466667,4.200000,5.466667,6.466667,5187089.500000,1617400.250000,240022.734375,15940.299805,2983.166748,1021.666687
34:19:37,1543987350,2018-12-05T05:22:30,2018-12-04T22:22:30,1.996,4114.04,2.08,3.29,3.88,847.08,848.08,229.633331,27.31,1.0725,149,0,16.173,2.13917,4.20,52890,4.000000,6.900000,7.166667,4.000000,6.900000,7.166667,5187781.500000,1617614.875000,240050.640625,15942.633789,2983.300049,1021.799988
34:20:07,1543987380,2018-12-05T05:23:00,2018-12-04T22:23:00,1.997,4115.04,2.08,3.28,3.89,847.02,847.95,227.466660,27.37,1.0723,149,0,16.170,2.14061,4.09,52881,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,5188490.500000,1617831.125000,240074.562500,15944.299805,2983.300049,1021.799988
34:20:37,1543987410,2018-12-05T05:23:30,2018-12-04T22:23:30,1.996,4116.04,2.07,3.15,3.86,846.97,848.29,227.833328,27.27,1.0728,149,0,16.170,2.14322,4.20,52874,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,5189209.000000,1618058.375000,240104.828125,15944.766602,2983.300049,1021.799988
34:21:07,1543987440,2018-12-05T05:24:00,2018-12-04T22:24:00,1.994,4117.03,2.07,3.18,3.88,847.08,848.16,228.533340,27.48,1.0727,149,0,16.172,2.14119,4.20,52878,5.066667,6.900000,7.200000,5.066667,6.900000,7.200000,5189897.000000,1618265.625000,240130.703125,15945.900391,2983.699951,1021.799988
34:21:37,1543987470,2018-12-05T05:24:30,2018-12-04T22:24:30,1.996,4118.03,2.05,3.22,3.85,847.18,848.06,227.933334,27.65,1.0726,149,0,16.170,2.13657,4.20,52881,4.466667,6.633333,7.533333,4.466667,6.633333,7.533333,5190565.000000,1618475.250000,240156.828125,15947.299805,2984.966553,1021.799988
34:22:07,1543987500,2018-12-05T05:25:00,2018-12-04T22:25:00,1.996,4119.03,2.05,3.23,3.84,847.13,847.96,227.149994,27.75,1.0725,149,0,16.171,2.13484,4.20,52884,4.333333,6.000000,6.066667,4.333333,6.000000,6.066667,5191203.500000,1618675.250000,240177.140625,15947.500000,2985.033447,1021.799988
34:22:37,1543987530,2018-12-05T05:25:30,2018-12-04T22:25:30,1.995,4120.02,2.04,3.25,3.86,847.01,847.91,230.350006,27.80,1.0724,149,0,16.171,2.14351,4.20,52887,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,5191809.000000,1618863.875000,240198.765625,15949.666992,2985.033447,1021.799988
34:23:07,1543987560,2018-12-05T05:26:00,2018-12-04T22:26:00,1.995,4121.02,2.03,3.25,3.85,847.09,847.88,230.850006,27.85,1.0724,149,0,16.171,2.13599,4.20,52890,4.133333,6.500000,6.700000,4.133333,6.500000,6.700000,5192413.000000,1619055.625000,240223.265625,15952.766602,2985.033447,1021.799988
34:23:37,1543987590,2018-12-05T05:26:30,2018-12-04T22:26:30,1.995,4122.01,2.03,3.24,3.84,847.01,848.06,229.533340,27.82,1.0727,149,0,16.169,2.13455,4.10,52889,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,5193145.000000,1619276.375000,240249.234375,15954.533203,2985.033447,1021.799988
34:24:07,1543987620,2018-12-05T05:27:00,2018-12-04T22:27:00,1.996,4123.01,2.02,3.16,3.81,847.14,848.14,227.116669,27.85,1.0728,149,0,16.170,2.13859,4.20,52873,5.533333,7.400000,8.566667,5.533333,7.400000,8.566667,5193838.000000,1619490.750000,240273.828125,15959.533203,2985.533447,1022.299988
34:24:37,1543987650,2018-12-05T05:27:30,2018-12-04T22:27:30,1.994,4124.01,1.99,3.10,3.83,847.02,848.22,230.133331,27.97,1.0730,149,0,16.170,2.14033,4.20,52877,5.133333,7.266667,7.900000,5.133333,7.266667,7.900000,5194537.500000,1619708.250000,240300.593750,15963.000000,2986.600098,1022.666687
34:25:07,1543987680,2018-12-05T05:28:00,2018-12-04T22:28:00,1.994,4125.00,1.98,3.12,3.81,847.05,848.07,229.366669,27.99,1.0729,149,0,16.171,2.14756,4.20,52880,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,5195246.000000,1619919.750000,240318.500000,15963.733398,2986.766602,1022.666687
34:25:37,1543987710,2018-12-05T05:28:30,2018-12-04T22:28:30,1.994,4126.00,1.98,3.16,3.77,847.02,848.09,230.050003,27.95,1.0729,149,0,16.170,2.13339,4.20,52884,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,5195922.000000,1620134.375000,240341.093750,15964.099609,2986.766602,1022.666687
34:26:07,1543987740,2018-12-05T05:29:00,2018-12-04T22:29:00,1.993,4126.99,1.98,3.18,3.79,847.08,848.09,226.683334,27.99,1.0729,149,0,16.172,2.13830,4.20,52886,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,5196605.000000,1620350.500000,240363.734375,15965.099609,2986.766602,1022.666687
34:26:37,1543987770,2018-12-05T05:29:30,2018-12-04T22:29:30,1.994,4127.99,1.97,3.21,3.81,847.05,848.05,229.949997,28.00,1.0729,149,0,16.171,2.14206,4.20,52889,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,5197258.500000,1620548.250000,240386.171875,15966.299805,2986.766602,1022.666687
34:27:07,1543987800,2018-12-05T05:30:00,2018-12-04T22:30:00,1.993,4128.99,1.96,3.18,3.78,847.08,847.97,228.766663,28.06,1.0728,149,0,16.173,2.13657,4.20,52892,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,5197929.000000,1620758.000000,240408.765625,15966.366211,2986.766602,1022.666687
34:27:37,1543987830,2018-12-05T05:30:30,2018-12-04T22:30:30,1.994,4129.98,1.95,3.14,3.78,847.01,847.97,225.533340,28.02,1.0729,149,0,16.169,2.13772,4.09,52880,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,5198635.500000,1620975.250000,240431.937500,15967.166992,2986.766602,1022.666687
34:28:07,1543987860,2018-12-05T05:31:00,2018-12-04T22:31:00,1.993,4130.98,1.94,3.02,3.77,847.24,848.02,228.316666,28.03,1.0730,149,0,16.169,2.13772,4.20,52876,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,5199384.000000,1621205.375000,240463.031250,15968.233398,2986.766602,1022.666687
34:28:37,1543987890,2018-12-05T05:31:30,2018-12-04T22:31:30,1.993,4131.98,1.93,3.05,3.73,847.04,848.13,227.216660,28.10,1.0731,149,0,16.170,2.13743,4.20,52880,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,5200150.000000,1621446.875000,240484.000000,15968.900391,2986.766602,1022.666687
34:29:07,1543987920,2018-12-05T05:32:00,2018-12-04T22:32:00,1.992,4132.97,1.92,3.09,3.70,847.17,848.03,227.949997,28.07,1.0731,149,0,16.170,2.13686,4.20,52883,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,5200787.000000,1621643.875000,240497.562500,15969.766602,2986.766602,1022.666687
34:29:37,1543987950,2018-12-05T05:32:30,2018-12-04T22:32:30,1.993,4133.97,1.91,3.12,3.71,847.02,847.93,231.300003,27.95,1.0730,149,0,16.170,2.13195,4.20,52886,4.600000,6.233333,6.533333,4.600000,6.233333,6.533333,5201447.000000,1621841.875000,240516.937500,15971.000000,2986.766602,1022.666687
34:30:07,1543987980,2018-12-05T05:33:00,2018-12-04T22:33:00,1.994,4134.96,1.91,3.15,3.72,846.96,847.90,225.766663,27.89,1.0729,149,0,16.171,2.14004,4.20,52889,3.333333,4.800000,6.100000,3.333333,4.800000,6.100000,5202022.000000,1622016.500000,240537.296875,15972.366211,2987.633301,1023.533325
34:30:37,1543988010,2018-12-05T05:33:30,2018-12-04T22:33:30,1.991,4135.96,1.92,3.14,3.71,846.99,847.98,229.716660,27.94,1.0730,149,0,16.172,2.12820,4.20,52891,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,5202703.500000,1622224.250000,240562.140625,15972.666992,2987.633301,1023.533325
34:31:07,1543988040,2018-12-05T05:34:00,2018-12-04T22:34:00,1.993,4136.96,1.90,3.15,3.70,846.99,847.90,228.350006,27.87,1.0730,149,0,16.169,2.13628,4.09,52886,3.433333,5.466667,5.900000,3.433333,5.466667,5.900000,5203270.500000,1622394.250000,240584.500000,15974.866211,2988.066650,1023.533325
34:31:37,1543988070,2018-12-05T05:34:30,2018-12-04T22:34:30,1.992,4137.95,1.91,3.01,3.71,846.96,848.18,227.483337,27.92,1.0733,149,0,16.169,2.14206,4.20,52876,4.866667,7.400000,8.033334,4.866667,7.400000,8.033334,5203978.500000,1622611.500000,240612.359375,15978.466797,2988.500000,1023.533325
34:32:07,1543988100,2018-12-05T05:35:00,2018-12-04T22:35:00,1.992,4138.95,1.91,2.99,3.72,847.02,848.13,225.266663,27.88,1.0732,149,0,16.168,2.14322,4.20,52880,5.733333,6.866667,7.266667,5.733333,6.866667,7.266667,5204715.000000,1622841.375000,240641.296875,15980.133789,2988.833252,1023.533325
34:32:37,1543988130,2018-12-05T05:35:30,2018-12-04T22:35:30,1.991,4139.94,1.88,3.02,3.68,846.97,848.03,225.616669,27.86,1.0732,149,0,16.170,2.14322,4.20,52883,4.133333,6.500000,7.333333,4.133333,6.500000,7.333333,5205416.000000,1623054.250000,240660.140625,15981.799805,2990.133301,1023.533325
34:33:07,1543988160,2018-12-05T05:36:00,2018-12-04T22:36:00,1.991,4140.94,1.90,3.05,3.70,847.05,848.01,226.883331,27.78,1.0731,149,0,16.170,2.14264,4.20,52886,3.300000,5.066667,6.066667,3.300000,5.066667,6.066667,5205927.000000,1623213.375000,240684.234375,15982.833008,2991.166748,1023.533325
34:33:37,1543988190,2018-12-05T05:36:30,2018-12-04T22:36:30,1.992,4141.94,1.89,3.11,3.72,847.05,848.03,228.283340,27.74,1.0732,149,0,16.169,2.14409,4.20,52889,3.333333,4.733333,6.000000,3.333333,4.733333,6.000000,5206500.500000,1623386.000000,240700.500000,15984.900391,2992.100098,1023.666687
34:34:07,1543988220,2018-12-05T05:37:00,2018-12-04T22:37:00,1.992,4142.93,1.88,3.12,3.71,846.87,847.83,230.283340,27.66,1.0730,149,0,16.170,2.14061,4.20,52892,3.833333,5.933333,6.500000,3.833333,5.933333,6.500000,5207074.500000,1623563.250000,240722.437500,15988.833008,2992.833252,1024.400024
34:34:37,1543988250,2018-12-05T05:37:30,2018-12-04T22:37:30,1.991,4143.93,1.89,3.08,3.66,847.02,847.93,229.283340,27.57,1.0731,149,0,16.168,2.13426,4.09,52885,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,5207710.500000,1623765.625000,240746.140625,15988.833008,2992.833252,1024.400024
34:35:07,1543988280,2018-12-05T05:38:00,2018-12-04T22:38:00,1.991,4144.92,1.90,2.93,3.68,846.99,848.16,229.683334,27.48,1.0733,149,0,16.168,2.13080,4.20,52878,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,5208384.500000,1623967.875000,240764.796875,15988.833008,2992.833252,1024.400024
34:35:37,1543988310,2018-12-05T05:38:30,2018-12-04T22:38:30,1.990,4145.92,1.87,2.97,3.71,847.00,848.08,226.566666,27.37,1.0733,149,0,16.168,2.14177,4.20,52881,4.000000,6.300000,6.500000,4.000000,6.300000,6.500000,5209017.500000,1624162.625000,240793.671875,15990.066406,2993.066650,1024.400024
34:36:07,1543988340,2018-12-05T05:39:00,2018-12-04T22:39:00,1.991,4146.92,1.88,3.00,3.64,847.00,848.01,230.783340,27.15,1.0732,149,0,16.169,2.13888,4.20,52884,3.433333,5.700000,6.300000,3.433333,5.700000,6.300000,5209552.500000,1624333.625000,240814.703125,15992.666992,2993.699951,1024.400024
34:36:37,1543988370,2018-12-05T05:39:30,2018-12-04T22:39:30,1.991,4147.91,1.87,3.02,3.66,847.02,848.08,227.516663,27.13,1.0734,149,0,16.167,2.13830,4.20,52887,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,5210078.000000,1624495.250000,240834.265625,15994.366211,2993.699951,1024.400024
34:37:07,1543988400,2018-12-05T05:40:00,2018-12-04T22:40:00,1.991,4148.91,1.87,3.04,3.66,847.08,847.98,227.633331,27.01,1.0732,149,0,16.171,2.13715,4.20,52890,3.366667,6.000000,6.000000,3.366667,6.000000,6.000000,5210615.500000,1624660.250000,240862.859375,15997.200195,2993.699951,1024.400024
34:37:37,1543988430,2018-12-05T05:40:30,2018-12-04T22:40:30,1.991,4149.90,1.86,3.07,3.66,847.03,847.94,227.483337,27.00,1.0732,149,0,16.168,2.14004,4.13,52893,4.000000,6.333333,6.400000,4.000000,6.333333,6.400000,5211233.000000,1624856.250000,240884.968750,15999.966797,2993.699951,1024.400024
34:38:07,1543988460,2018-12-05T05:41:00,2018-12-04T22:41:00,1.992,4150.90,1.88,2.95,3.68,846.95,848.16,226.800003,26.85,1.0734,149,0,16.169,2.13455,4.20,52877,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,5211832.500000,1625037.625000,240897.671875,16001.366211,2993.699951,1024.400024
34:38:37,1543988490,2018-12-05T05:41:30,2018-12-04T22:41:30,1.990,4151.90,1.86,2.95,3.69,847.03,848.24,227.516663,26.81,1.0736,148,0,16.169,2.13570,4.20,52881,3.833333,4.200000,4.200000,3.833333,4.200000,4.200000,5212441.500000,1625218.875000,240911.093750,16001.933594,2993.699951,1024.400024
34:39:07,1543988520,2018-12-05T05:42:00,2018-12-04T22:42:00,1.997,4152.89,1.86,2.97,3.67,846.93,848.04,229.116669,26.72,1.0734,148,0,16.212,2.14293,4.20,52884,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,5212916.500000,1625365.875000,240927.328125,16003.266602,2993.699951,1024.400024
34:39:37,1543988550,2018-12-05T05:42:30,2018-12-04T22:42:30,1.996,4153.89,1.86,2.99,3.66,846.93,848.04,229.183334,26.71,1.0734,148,0,16.213,2.15046,4.20,52887,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5213445.000000,1625523.375000,240942.406250,16003.733398,2993.699951,1024.400024
34:40:07,1543988580,2018-12-05T05:43:00,2018-12-04T22:43:00,1.997,4154.89,1.85,3.02,3.64,846.91,847.99,229.633331,26.77,1.0733,148,0,16.213,2.14756,4.20,52890,3.700000,5.066667,5.933333,3.700000,5.066667,5.933333,5214007.500000,1625696.125000,240961.859375,16005.299805,2994.500000,1024.400024
34:40:37,1543988610,2018-12-05T05:43:30,2018-12-04T22:43:30,1.997,4155.88,1.84,3.03,3.66,846.86,847.94,232.283340,26.71,1.0733,148,0,16.215,2.13599,4.20,52892,3.566667,5.066667,5.133333,3.566667,5.066667,5.133333,5214595.000000,1625876.375000,240981.234375,16005.366211,2994.566650,1024.400024
34:41:07,1543988640,2018-12-05T05:44:00,2018-12-04T22:44:00,1.997,4156.88,1.85,2.99,3.63,846.93,848.04,229.866669,26.80,1.0734,148,0,16.211,2.14148,4.08,52881,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5215119.500000,1626033.125000,240995.140625,16005.400391,2994.566650,1024.400024
34:41:37,1543988670,2018-12-05T05:44:30,2018-12-04T22:44:30,1.996,4157.87,1.84,2.93,3.64,846.81,848.12,227.750000,26.68,1.0735,148,0,16.212,2.14351,4.20,52882,3.500000,4.866667,4.933333,3.500000,4.866667,4.933333,5215682.000000,1626202.125000,241015.093750,16006.400391,2994.733398,1024.400024
34:42:07,1543988700,2018-12-05T05:45:00,2018-12-04T22:45:00,1.996,4158.87,1.83,2.91,3.64,846.83,848.09,228.933334,26.77,1.0735,148,0,16.213,2.14351,4.20,52885,3.700000,6.466667,6.733333,3.700000,6.466667,6.733333,5216251.500000,1626381.625000,241037.765625,16009.733398,2995.466553,1024.400024
34:42:37,1543988730,2018-12-05T05:45:30,2018-12-04T22:45:30,1.996,4159.87,1.83,2.94,3.64,846.83,847.99,228.866669,26.71,1.0734,148,0,16.212,2.13975,4.20,52888,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,5216958.500000,1626600.750000,241066.703125,16011.433594,2995.466553,1024.400024
34:43:07,1543988760,2018-12-05T05:46:00,2018-12-04T22:46:00,1.997,4160.86,1.83,3.00,3.62,846.89,847.94,232.316666,26.69,1.0734,148,0,16.213,2.13166,4.20,52891,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,5217570.000000,1626794.750000,241085.437500,16014.700195,2995.466553,1024.400024
34:43:37,1543988790,2018-12-05T05:46:30,2018-12-04T22:46:30,1.996,4161.86,1.82,2.98,3.63,846.83,847.74,227.983337,26.73,1.0731,148,0,16.210,2.15278,4.10,52892,3.366667,6.233333,6.233333,3.366667,6.233333,6.233333,5218174.500000,1626975.875000,241115.671875,16016.933594,2995.466553,1024.400024
34:44:07,1543988820,2018-12-05T05:47:00,2018-12-04T22:47:00,1.996,4162.86,1.82,2.90,3.61,846.89,848.12,230.250000,26.71,1.0736,148,0,16.211,2.14235,4.20,52880,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,5218735.500000,1627150.625000,241136.468750,16019.433594,2995.466553,1024.400024
34:44:37,1543988850,2018-12-05T05:47:30,2018-12-04T22:47:30,1.995,4163.85,1.81,2.88,3.64,846.97,848.12,228.366669,26.72,1.0737,148,0,16.212,2.14524,4.20,52884,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,5219330.500000,1627326.375000,241159.203125,16021.166992,2995.466553,1024.400024
34:45:07,1543988880,2018-12-05T05:48:00,2018-12-04T22:48:00,1.995,4164.85,1.79,2.94,3.58,846.87,848.00,230.616669,26.77,1.0736,148,0,16.213,2.14553,4.20,52887,3.900000,5.866667,6.300000,3.900000,5.866667,6.300000,5219906.000000,1627505.125000,241177.062500,16023.433594,2996.266602,1025.199951
34:45:37,1543988910,2018-12-05T05:48:30,2018-12-04T22:48:30,1.995,4165.84,1.79,2.95,3.60,846.90,848.05,227.483337,26.66,1.0736,148,0,16.212,2.14293,4.20,52890,3.266667,5.133333,5.500000,3.266667,5.133333,5.500000,5220427.000000,1627664.000000,241194.468750,16025.400391,2996.966553,1025.300049
34:46:07,1543988940,2018-12-05T05:49:00,2018-12-04T22:49:00,1.996,4166.84,1.79,2.96,3.58,846.90,847.87,228.550003,26.71,1.0734,148,0,16.212,2.13888,4.20,52892,4.066667,6.500000,7.133333,4.066667,6.500000,7.133333,5221107.000000,1627871.375000,241219.500000,16027.766602,2997.933350,1025.300049
34:46:37,1543988970,2018-12-05T05:49:30,2018-12-04T22:49:30,1.995,4167.84,1.78,2.96,3.60,846.97,847.99,229.033340,26.70,1.0736,148,0,16.208,2.13830,4.09,52886,5.733333,6.933333,8.466666,5.733333,6.933333,8.466666,5221819.500000,1628093.125000,241249.593750,16029.066406,2998.966553,1025.300049
34:47:07,1543989000,2018-12-05T05:50:00,2018-12-04T22:50:00,1.994,4168.83,1.77,2.87,3.58,846.87,848.00,229.533340,26.89,1.0737,148,0,16.211,2.14148,4.20,52883,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,5222473.000000,1628300.500000,241277.234375,16029.666992,2998.966553,1025.300049
34:47:37,1543989030,2018-12-05T05:50:30,2018-12-04T22:50:30,1.994,4169.83,1.75,2.87,3.57,846.85,848.02,231.133331,26.86,1.0738,148,0,16.211,2.14119,4.20,52886,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,5223172.500000,1628514.375000,241311.640625,16031.166992,2998.966553,1025.300049
34:48:07,1543989060,2018-12-05T05:51:00,2018-12-04T22:51:00,1.994,4170.82,1.75,2.89,3.57,846.90,848.12,226.683334,26.86,1.0739,148,0,16.213,2.14380,4.20,52889,4.266667,7.000000,7.333333,4.266667,7.000000,7.333333,5223818.500000,1628718.375000,241350.468750,16032.933594,2999.166748,1025.300049
34:48:37,1543989090,2018-12-05T05:51:30,2018-12-04T22:51:30,1.995,4171.82,1.74,2.92,3.55,846.91,848.02,228.666672,26.88,1.0738,148,0,16.212,2.13368,4.20,52892,5.533333,7.133333,7.666667,5.533333,7.133333,7.666667,5224551.500000,1628942.875000,241374.171875,16036.033203,2999.833252,1025.300049
34:49:07,1543989120,2018-12-05T05:52:00,2018-12-04T22:52:00,1.994,4172.82,1.73,2.96,3.57,846.76,847.75,229.416672,26.83,1.0735,148,0,16.211,2.13282,4.10,52891,3.766667,7.333333,7.800000,3.766667,7.333333,7.800000,5225168.500000,1629136.750000,241400.734375,16041.033203,3000.266602,1025.300049
34:49:37,1543989150,2018-12-05T05:52:30,2018-12-04T22:52:30,1.994,4173.81,1.73,2.85,3.53,846.86,847.93,228.316666,26.81,1.0737,148,0,16.208,2.14148,4.20,52881,4.166667,6.800000,9.133333,4.166667,6.800000,9.133333,5225831.000000,1629342.875000,241430.031250,16045.033203,3003.000000,1025.300049
34:50:07,1543989180,2018-12-05T05:53:00,2018-12-04T22:53:00,1.993,4174.81,1.72,2.83,3.52,846.84,847.83,229.383331,26.81,1.0736,148,0,16.212,2.13541,4.20,52884,6.033333,7.833333,8.033334,6.033333,7.833333,8.033334,5226567.500000,1629568.750000,241462.531250,16046.599609,3003.300049,1025.300049
34:50:37,1543989210,2018-12-05T05:53:30,2018-12-04T22:53:30,1.994,4175.81,1.70,2.87,3.52,846.71,847.83,230.233337,26.78,1.0737,148,0,16.212,2.14119,4.20,52887,6.166667,10.166667,10.166667,6.166667,10.166667,10.166667,5227387.500000,1629823.500000,241500.140625,16052.133789,3003.300049,1025.300049
34:51:07,1543989240,2018-12-05T05:54:00,2018-12-04T22:54:00,1.994,4176.80,1.70,2.90,3.53,846.77,847.76,226.633331,26.70,1.0736,148,0,16.213,2.13541,4.20,52890,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,5228145.000000,1630063.500000,241540.062500,16055.400391,3003.300049,1025.300049
34:51:37,1543989270,2018-12-05T05:54:30,2018-12-04T22:54:30,1.993,4177.80,1.70,2.94,3.49,846.77,847.81,229.633331,26.74,1.0737,148,0,16.213,2.13975,4.20,52893,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,5228857.000000,1630283.250000,241566.593750,16056.533203,3003.300049,1025.300049
34:52:07,1543989300,2018-12-05T05:55:00,2018-12-04T22:55:00,1.993,4178.79,1.69,2.89,3.52,846.82,847.75,229.949997,26.79,1.0737,148,0,16.210,2.13888,4.08,52886,5.666667,6.500000,7.633333,5.666667,6.500000,7.633333,5229589.500000,1630512.000000,241585.531250,16057.433594,3004.133301,1026.133301
34:52:37,1543989330,2018-12-05T05:55:30,2018-12-04T22:55:30,1.993,4179.79,1.70,2.81,3.53,846.87,847.91,228.216660,26.74,1.0738,148,0,16.211,2.14351,4.20,52884,5.800000,7.133333,7.200000,5.800000,7.133333,7.200000,5230314.500000,1630737.875000,241608.171875,16058.266602,3004.166748,1026.166626
34:53:07,1543989360,2018-12-05T05:56:00,2018-12-04T22:56:00,1.993,4180.79,1.68,2.82,3.49,846.87,847.91,230.050003,26.73,1.0739,148,0,16.211,2.13888,4.20,52887,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,5231034.000000,1630960.375000,241642.031250,16060.700195,3004.166748,1026.166626
34:53:37,1543989390,2018-12-05T05:56:30,2018-12-04T22:56:30,1.994,4181.78,1.67,2.83,3.52,846.78,847.96,229.100006,26.75,1.0740,148,0,16.211,2.13830,4.20,52890,5.133333,6.633333,7.366667,5.133333,6.633333,7.366667,5231684.500000,1631162.875000,241669.406250,16063.566406,3004.166748,1026.166626
34:54:07,1543989420,2018-12-05T05:57:00,2018-12-04T22:57:00,1.994,4182.78,1.67,2.88,3.48,846.83,847.93,228.666672,26.75,1.0740,148,0,16.212,2.15046,4.20,52893,4.000000,6.666667,6.866667,4.000000,6.666667,6.866667,5232307.500000,1631360.250000,241697.500000,16067.033203,3004.166748,1026.166626
34:54:37,1543989450,2018-12-05T05:57:30,2018-12-04T22:57:30,1.993,4183.77,1.66,2.86,3.49,847.03,847.99,228.016663,26.77,1.0741,148,0,16.208,2.14438,4.08,52886,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,5232881.500000,1631535.375000,241725.640625,16069.733398,3004.166748,1026.166626
34:55:07,1543989480,2018-12-05T05:58:00,2018-12-04T22:58:00,1.992,4184.77,1.66,2.76,3.50,846.98,848.06,229.333328,26.84,1.0742,148,0,16.210,2.13946,4.20,52884,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,5233550.000000,1631739.625000,241751.437500,16069.966797,3004.166748,1026.166626
34:55:37,1543989510,2018-12-05T05:58:30,2018-12-04T22:58:30,1.992,4185.77,1.66,2.79,3.47,846.93,848.14,224.899994,26.86,1.0743,148,0,16.211,2.14322,4.20,52887,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,5234363.500000,1631994.000000,241786.203125,16070.599609,3004.166748,1026.166626
34:56:07,1543989540,2018-12-05T05:59:00,2018-12-04T22:59:00,1.992,4186.76,1.64,2.82,3.45,846.86,847.76,224.616669,26.88,1.0739,148,0,16.211,2.14033,4.20,52890,6.166667,8.333333,9.033334,6.166667,8.333333,9.033334,5235126.500000,1632238.875000,241821.640625,16073.066406,3004.333252,1026.166626
34:56:37,1543989570,2018-12-05T05:59:30,2018-12-04T22:59:30,1.991,4187.76,1.64,2.83,3.45,846.81,847.86,225.833328,26.92,1.0740,148,0,16.212,2.13224,4.20,52893,5.766667,7.933333,8.766666,5.766667,7.933333,8.766666,5235897.000000,1632484.500000,241848.734375,16075.566406,3005.066650,1026.166626
34:57:07,1543989600,2018-12-05T06:00:00,2018-12-04T23:00:00,1.992,4188.75,1.64,2.83,3.47,846.83,847.84,227.266663,26.87,1.0740,148,0,16.208,2.14061,4.09,52886,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,5236536.500000,1632678.750000,241865.796875,16076.366211,3005.133301,1026.166626
34:57:37,1543989630,2018-12-05T06:00:30,2018-12-04T23:00:30,1.991,4189.75,1.62,2.79,3.44,846.76,847.79,229.383331,26.90,1.0740,148,0,16.211,2.13628,4.20,52888,4.666667,8.233334,8.766666,4.666667,8.233334,8.766666,5237253.500000,1632900.000000,241901.968750,16079.566406,3005.933350,1026.166626
34:58:07,1543989660,2018-12-05T06:01:00,2018-12-04T23:01:00,1.991,4190.75,1.61,2.81,3.40,846.79,847.82,227.533340,26.92,1.0741,148,0,16.211,2.13743,4.20,52891,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,5237946.000000,1633114.375000,241930.906250,16082.000000,3005.933350,1026.166626
34:58:37,1543989690,2018-12-05T06:01:30,2018-12-04T23:01:30,1.992,4191.74,1.61,2.81,3.42,846.74,847.87,228.633331,26.54,1.0741,148,0,16.211,2.13772,4.20,52894,5.933333,7.566667,7.866667,5.933333,7.566667,7.866667,5238743.500000,1633349.875000,241961.296875,16084.066406,3006.399902,1026.633301
34:59:07,1543989720,2018-12-05T06:02:00,2018-12-04T23:02:00,1.993,4192.74,1.61,2.78,3.42,846.79,847.82,227.833328,26.94,1.0741,148,0,16.210,2.14496,4.09,52887,4.666667,6.966667,7.400000,4.666667,6.966667,7.400000,5239443.500000,1633560.875000,241988.328125,16086.366211,3006.800049,1027.033325
34:59:37,1543989750,2018-12-05T06:02:30,2018-12-04T23:02:30,1.991,4193.73,1.60,2.72,3.41,847.00,848.07,227.633331,27.02,1.0744,148,0,16.210,2.13888,4.20,52884,4.000000,6.466667,6.666667,4.000000,6.466667,6.666667,5240097.000000,1633761.625000,242017.703125,16087.333008,3006.800049,1027.033325
35:00:07,1543989780,2018-12-05T06:03:00,2018-12-04T23:03:00,1.990,4194.73,1.60,2.72,3.39,846.92,847.97,229.433334,26.93,1.0743,148,0,16.211,2.13975,4.20,52888,4.000000,6.066667,6.700000,4.000000,6.066667,6.700000,5240693.000000,1633948.625000,242050.531250,16089.000000,3006.966553,1027.033325
35:00:37,1543989810,2018-12-05T06:03:30,2018-12-04T23:03:30,1.991,4195.73,1.59,2.74,3.41,846.82,847.85,228.000000,26.93,1.0742,148,0,16.211,2.13484,4.20,52890,5.266667,7.733333,8.333333,5.266667,7.733333,8.333333,5241434.500000,1634180.750000,242076.359375,16091.433594,3007.666748,1027.033325
35:01:07,1543989840,2018-12-05T06:04:00,2018-12-04T23:04:00,1.992,4196.72,1.59,2.78,3.38,846.93,847.90,226.466660,27.02,1.0742,148,0,16.210,2.14004,4.20,52893,6.100000,6.700000,6.933333,6.100000,6.700000,6.933333,5242167.500000,1634404.625000,242102.234375,16092.000000,3007.666748,1027.033325
35:01:37,1543989870,2018-12-05T06:04:30,2018-12-04T23:04:30,1.991,4197.72,1.58,2.80,3.37,846.82,847.84,229.100006,27.10,1.0742,148,0,16.208,2.13830,4.20,52895,5.666667,6.900000,7.133333,5.666667,6.900000,7.133333,5242896.000000,1634637.875000,242118.906250,16092.866211,3007.666748,1027.033325
35:02:07,1543989900,2018-12-05T06:05:00,2018-12-04T23:05:00,1.990,4198.72,1.58,2.71,3.40,846.87,848.00,229.783340,27.02,1.0744,148,0,16.210,2.12993,4.20,52884,6.333333,8.733334,8.733334,6.333333,8.733334,8.733334,5243692.500000,1634887.250000,242146.203125,16096.233398,3007.666748,1027.033325
35:02:37,1543989930,2018-12-05T06:05:30,2018-12-04T23:05:30,1.990,4199.71,1.56,2.67,3.40,846.70,847.97,229.333328,27.09,1.0744,148,0,16.206,2.13253,4.20,52887,6.400000,9.000000,9.000000,6.400000,9.000000,9.000000,5244526.500000,1635141.875000,242174.234375,16097.366211,3007.666748,1027.033325
35:03:07,1543989960,2018-12-05T06:06:00,2018-12-04T23:06:00,1.990,4200.71,1.55,2.69,3.39,846.78,847.85,226.899994,27.12,1.0743,148,0,16.208,2.14061,4.20,52890,6.900000,10.633333,10.633333,6.900000,10.633333,10.633333,5245416.500000,1635419.625000,242216.093750,16100.000000,3007.666748,1027.033325
35:03:37,1543989990,2018-12-05T06:06:30,2018-12-04T23:06:30,1.990,4201.70,1.55,2.76,3.39,846.88,847.82,228.250000,27.21,1.0743,148,0,16.210,2.14061,4.20,52893,7.533333,10.733334,11.333333,7.533333,10.733334,11.333333,5246385.000000,1635723.375000,242260.937500,16101.333008,3007.666748,1027.033325
35:04:07,1543990020,2018-12-05T06:07:00,2018-12-04T23:07:00,1.990,4202.70,1.54,2.75,3.37,846.81,847.78,230.000000,27.08,1.0743,148,0,16.210,2.14119,4.20,52896,6.166667,8.433333,9.166667,6.166667,8.433333,9.166667,5247176.500000,1635964.250000,242298.968750,16105.000000,3008.100098,1027.033325
35:04:37,1543990050,2018-12-05T06:07:30,2018-12-04T23:07:30,1.990,4203.70,1.55,2.67,3.38,846.91,847.87,223.683334,27.13,1.0744,148,0,16.208,2.13888,4.20,52884,6.266667,8.166667,8.433333,6.266667,8.166667,8.433333,5248046.000000,1636230.625000,242323.140625,16107.533203,3008.533447,1027.033325
35:05:07,1543990080,2018-12-05T06:08:00,2018-12-04T23:08:00,1.990,4204.69,1.53,2.65,3.32,846.81,848.00,226.550003,27.14,1.0746,148,0,16.207,2.13917,4.20,52887,4.866667,9.400000,9.433333,4.866667,9.400000,9.433333,5248824.000000,1636471.250000,242359.703125,16111.433594,3008.800049,1027.033325
35:05:37,1543990110,2018-12-05T06:08:30,2018-12-04T23:08:30,1.991,4205.69,1.53,2.66,3.36,846.73,847.98,228.949997,27.17,1.0746,148,0,16.208,2.13080,4.20,52890,6.433333,9.433333,10.133333,6.433333,9.433333,10.133333,5249701.000000,1636746.375000,242395.265625,16112.799805,3009.399902,1027.033325
35:06:07,1543990140,2018-12-05T06:09:00,2018-12-04T23:09:00,1.989,4206.68,1.52,2.69,3.34,846.84,847.73,230.216660,27.22,1.0743,147,0,16.208,2.13426,4.20,52893,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,5250465.500000,1636986.125000,242422.406250,16114.233398,3009.399902,1027.033325
35:06:37,1543990170,2018-12-05T06:09:30,2018-12-04T23:09:30,1.997,4207.68,1.51,2.71,3.33,846.74,847.76,230.666672,27.22,1.0744,147,0,16.251,2.15249,4.20,52896,6.966667,10.033334,10.033334,6.966667,10.033334,10.033334,5251343.500000,1637260.625000,242465.765625,16116.966797,3009.399902,1027.033325
35:07:07,1543990200,2018-12-05T06:10:00,2018-12-04T23:10:00,1.997,4208.68,1.52,2.67,3.31,846.79,847.88,227.883331,27.16,1.0745,147,0,16.252,2.14640,4.20,52885,7.866667,11.400000,11.400000,7.866667,11.400000,11.400000,5252279.500000,1637557.375000,242512.937500,16120.500000,3009.399902,1027.033325
35:07:37,1543990230,2018-12-05T06:10:30,2018-12-04T23:10:30,1.996,4209.67,1.51,2.65,3.33,846.74,847.93,229.649994,27.21,1.0746,147,0,16.252,2.14872,4.20,52889,6.433333,8.666667,9.900000,6.433333,8.666667,9.900000,5253132.500000,1637820.500000,242542.937500,16124.333008,3010.833252,1027.033325
35:08:07,1543990260,2018-12-05T06:11:00,2018-12-04T23:11:00,1.997,4210.67,1.50,2.68,3.33,846.77,847.76,227.783340,27.11,1.0744,147,0,16.252,2.15336,4.20,52892,6.100000,8.233334,8.566667,6.100000,8.233334,8.566667,5253946.500000,1638072.625000,242571.593750,16125.533203,3011.133301,1027.033325
35:08:37,1543990290,2018-12-05T06:11:30,2018-12-04T23:11:30,1.996,4211.67,1.50,2.72,3.33,846.77,847.96,230.750000,27.16,1.0747,147,0,16.252,2.14872,4.20,52894,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,5254839.500000,1638344.250000,242612.234375,16126.466797,3011.133301,1027.033325
35:09:07,1543990320,2018-12-05T06:12:00,2018-12-04T23:12:00,1.997,4212.66,1.50,2.71,3.32,846.77,847.61,229.866669,27.09,1.0742,147,0,16.250,2.14119,4.09,52888,7.466667,10.333333,10.533334,7.466667,10.333333,10.533334,5255776.500000,1638631.750000,242651.093750,16129.433594,3011.233398,1027.133301
35:09:37,1543990350,2018-12-05T06:12:30,2018-12-04T23:12:30,1.996,4213.66,1.49,2.60,3.34,846.75,847.88,225.433334,27.03,1.0746,147,0,16.250,2.14669,4.20,52887,6.433333,9.533334,11.200000,6.433333,9.533334,11.200000,5256658.000000,1638903.125000,242684.968750,16133.833008,3012.833252,1027.900024
35:10:07,1543990380,2018-12-05T06:13:00,2018-12-04T23:13:00,1.994,4214.65,1.47,2.64,3.33,846.62,847.91,228.949997,27.05,1.0747,147,0,16.251,2.13772,4.20,52891,7.233333,10.666667,11.733334,7.233333,10.666667,11.733334,5257611.000000,1639200.250000,242723.828125,16136.666992,3014.399902,1027.900024
35:10:37,1543990410,2018-12-05T06:13:30,2018-12-04T23:13:30,1.995,4215.65,1.49,2.67,3.34,846.67,847.78,229.916672,26.99,1.0745,147,0,16.251,2.14206,4.20,52893,6.500000,9.566667,9.633333,6.500000,9.566667,9.633333,5258456.000000,1639462.875000,242764.500000,16137.533203,3014.600098,1027.900024
35:11:07,1543990440,2018-12-05T06:14:00,2018-12-04T23:14:00,1.995,4216.65,1.47,2.71,3.27,846.73,847.68,230.149994,27.01,1.0744,147,0,16.252,2.14264,4.20,52896,6.366667,9.366667,9.366667,6.366667,9.366667,9.366667,5259285.500000,1639724.625000,242797.468750,16139.266602,3014.600098,1027.900024
35:11:37,1543990470,2018-12-05T06:14:30,2018-12-04T23:14:30,1.996,4217.64,1.47,2.62,3.32,846.62,847.94,226.866669,26.99,1.0748,147,0,16.249,2.15249,4.20,52888,7.033333,10.433333,10.500000,7.033333,10.433333,10.500000,5260203.500000,1640017.375000,242833.562500,16143.266602,3014.766602,1028.066650
35:12:07,1543990500,2018-12-05T06:15:00,2018-12-04T23:15:00,1.995,4218.64,1.47,2.59,3.27,846.70,847.89,227.783340,26.98,1.0747,147,0,16.251,2.13397,4.20,52891,6.733333,8.433333,9.466666,6.733333,8.433333,9.466666,5261065.000000,1640287.250000,242865.468750,16145.366211,3015.500000,1028.800049
35:12:37,1543990530,2018-12-05T06:15:30,2018-12-04T23:15:30,1.994,4219.63,1.46,2.64,3.29,846.75,847.71,229.050003,27.00,1.0745,147,0,16.251,2.13801,4.20,52894,6.000000,7.966667,8.366667,6.000000,7.966667,8.366667,5261857.500000,1640538.375000,242891.359375,16147.333008,3015.733398,1029.033325
35:13:07,1543990560,2018-12-05T06:16:00,2018-12-04T23:16:00,1.996,4220.63,1.47,2.62,3.27,846.78,847.83,229.750000,26.99,1.0746,147,0,16.251,2.14611,4.20,52896,6.800000,10.100000,11.366667,6.800000,10.100000,11.366667,5262742.000000,1640810.875000,242941.359375,16150.766602,3016.366699,1029.666626
35:13:37,1543990590,2018-12-05T06:16:30,2018-12-04T23:16:30,1.996,4221.63,1.46,2.60,3.27,846.75,847.96,227.283340,27.01,1.0748,147,0,16.251,2.14206,4.20,52887,6.633333,9.533334,10.633333,6.633333,9.533334,10.633333,5263605.500000,1641073.750000,242986.171875,16153.200195,3017.300049,1030.533325
35:14:07,1543990620,2018-12-05T06:17:00,2018-12-04T23:17:00,1.995,4222.62,1.45,2.54,3.26,846.68,847.92,228.166672,26.96,1.0748,147,0,16.251,2.15365,4.20,52891,6.400000,9.200000,10.566667,6.400000,9.200000,10.566667,5264433.000000,1641325.875000,243016.765625,16158.633789,3018.333252,1030.766724
35:14:37,1543990650,2018-12-05T06:17:30,2018-12-04T23:17:30,1.994,4223.62,1.44,2.60,3.29,846.73,847.91,226.616669,26.96,1.0749,147,0,16.251,2.14496,4.20,52893,6.133333,7.800000,8.800000,6.133333,7.800000,8.800000,5265198.500000,1641568.000000,243042.359375,16160.933594,3019.000000,1031.433350
35:15:07,1543990680,2018-12-05T06:18:00,2018-12-04T23:18:00,1.995,4224.61,1.43,2.63,3.23,846.66,847.84,227.899994,27.06,1.0748,147,0,16.252,2.14206,4.20,52896,5.600000,9.333333,10.233334,5.600000,9.333333,10.233334,5265975.500000,1641814.750000,243083.671875,16164.733398,3019.199951,1031.433350
35:15:37,1543990710,2018-12-05T06:18:30,2018-12-04T23:18:30,1.994,4225.61,1.42,2.58,3.24,846.82,847.94,227.550003,27.01,1.0750,147,0,16.251,2.14698,4.20,52887,6.266667,9.566667,9.866667,6.266667,9.566667,9.866667,5266798.000000,1642077.875000,243117.265625,16168.366211,3019.866699,1031.433350
35:16:07,1543990740,2018-12-05T06:19:00,2018-12-04T23:19:00,1.993,4226.61,1.42,2.53,3.25,846.71,847.92,227.899994,27.09,1.0749,147,0,16.252,2.14148,4.20,52890,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,5267597.000000,1642329.125000,243150.968750,16169.700195,3019.899902,1031.466675
35:16:37,1543990770,2018-12-05T06:19:30,2018-12-04T23:19:30,1.993,4227.60,1.40,2.55,3.21,846.69,847.77,230.366669,27.09,1.0748,147,0,16.250,2.13830,4.20,52893,6.066667,8.066667,8.900000,6.066667,8.066667,8.900000,5268368.000000,1642568.375000,243186.859375,16171.666992,3020.733398,1032.300049
35:17:07,1543990800,2018-12-05T06:20:00,2018-12-04T23:20:00,1.993,4228.60,1.40,2.53,3.22,846.74,847.82,228.616669,27.10,1.0749,147,0,16.249,2.13917,4.20,52896,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,5269205.500000,1642831.375000,243223.468750,16172.200195,3020.733398,1032.300049
35:17:37,1543990830,2018-12-05T06:20:30,2018-12-04T23:20:30,1.993,4229.60,1.39,2.53,3.23,846.64,847.80,230.649994,27.12,1.0749,147,0,16.251,2.13946,4.20,52887,6.466667,9.100000,9.466666,6.466667,9.100000,9.466666,5270014.500000,1643085.375000,243267.531250,16172.700195,3021.233398,1032.300049
35:18:07,1543990860,2018-12-05T06:21:00,2018-12-04T23:21:00,1.993,4230.59,1.38,2.52,3.17,846.70,847.92,228.266663,27.13,1.0751,147,0,16.250,2.13801,4.20,52890,5.266667,7.466667,7.800000,5.266667,7.466667,7.800000,5270709.500000,1643301.625000,243301.906250,16173.266602,3021.600098,1032.300049
35:18:37,1543990890,2018-12-05T06:21:30,2018-12-04T23:21:30,1.993,4231.59,1.37,2.56,3.18,846.75,847.90,227.033340,27.15,1.0751,147,0,16.251,2.14206,4.20,52893,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,5271486.000000,1643539.250000,243340.093750,16175.566406,3021.600098,1032.300049
35:19:07,1543990920,2018-12-05T06:22:00,2018-12-04T23:22:00,1.993,4232.58,1.38,2.53,3.17,846.70,847.82,229.883331,27.13,1.0750,147,0,16.250,2.13830,4.20,52896,5.866667,8.766666,9.033334,5.866667,8.766666,9.033334,5272243.500000,1643773.500000,243368.171875,16178.866211,3021.733398,1032.300049
35:19:37,1543990950,2018-12-05T06:22:30,2018-12-04T23:22:30,1.992,4233.58,1.36,2.51,3.16,846.78,847.88,228.250000,27.15,1.0751,147,0,16.249,2.13426,4.20,52889,6.600000,10.166667,11.466666,6.600000,10.166667,11.466666,5273144.500000,1644048.250000,243410.265625,16182.933594,3023.333252,1032.300049
35:20:07,1543990980,2018-12-05T06:23:00,2018-12-04T23:23:00,1.993,4234.58,1.35,2.50,3.17,846.65,847.85,229.899994,27.15,1.0751,147,0,16.251,2.13484,4.20,52892,5.633333,8.333333,9.133333,5.633333,8.333333,9.133333,5273941.500000,1644296.500000,243443.671875,16184.533203,3023.733398,1032.699951
35:20:37,1543991010,2018-12-05T06:23:30,2018-12-04T23:23:30,1.992,4235.57,1.34,2.53,3.13,846.63,847.83,225.266663,27.27,1.0751,147,0,16.250,2.15598,4.20,52895,5.900000,8.466666,9.100000,5.900000,8.466666,9.100000,5274735.000000,1644537.500000,243473.140625,16185.900391,3024.199951,1033.166626
35:21:07,1543991040,2018-12-05T06:24:00,2018-12-04T23:24:00,1.992,4236.57,1.34,2.49,3.17,846.58,847.88,226.766663,27.21,1.0752,147,0,16.249,2.14148,4.20,52888,6.766667,10.200000,10.400000,6.766667,10.200000,10.400000,5275593.500000,1644809.500000,243514.468750,16188.400391,3024.600098,1033.166626
35:21:37,1543991070,2018-12-05T06:24:30,2018-12-04T23:24:30,1.992,4237.56,1.34,2.46,3.18,846.69,847.98,231.266663,27.18,1.0753,147,0,16.248,2.13946,4.20,52891,6.900000,10.833333,11.133333,6.900000,10.833333,11.133333,5276507.500000,1645089.750000,243566.968750,16190.933594,3025.066650,1033.166626
35:22:07,1543991100,2018-12-05T06:25:00,2018-12-04T23:25:00,1.991,4238.56,1.33,2.51,3.14,846.81,847.93,229.399994,27.24,1.0753,147,0,16.249,2.13772,4.20,52894,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,5277286.000000,1645324.250000,243600.203125,16191.766602,3025.066650,1033.166626
35:22:37,1543991130,2018-12-05T06:25:30,2018-12-04T23:25:30,1.993,4239.56,1.31,2.50,3.14,846.82,847.80,227.333328,27.22,1.0752,147,0,16.249,2.14785,4.20,52896,5.233333,8.333333,9.400000,5.233333,8.333333,9.400000,5277998.500000,1645547.375000,243640.328125,16193.599609,3025.899902,1034.000000
35:23:07,1543991160,2018-12-05T06:26:00,2018-12-04T23:26:00,1.992,4240.55,1.32,2.46,3.16,846.82,847.98,231.183334,27.20,1.0754,147,0,16.248,2.13917,4.20,52891,7.000000,9.233334,9.866667,7.000000,9.233334,9.866667,5278878.000000,1645818.625000,243674.500000,16194.566406,3026.466553,1034.000000
35:23:37,1543991190,2018-12-05T06:26:30,2018-12-04T23:26:30,1.991,4241.55,1.30,2.43,3.12,846.75,847.89,226.800003,27.26,1.0754,147,0,16.248,2.13628,4.20,52894,6.166667,8.300000,9.066667,6.166667,8.300000,9.066667,5279704.000000,1646077.250000,243701.531250,16196.599609,3027.066650,1034.099976
35:24:07,1543991220,2018-12-05T06:27:00,2018-12-04T23:27:00,1.991,4242.54,1.30,2.47,3.12,846.90,847.81,228.500000,27.32,1.0753,147,0,16.250,2.13859,4.20,52897,6.833333,9.200000,11.766666,6.833333,9.200000,11.766666,5280602.000000,1646360.000000,243736.265625,16199.299805,3029.399902,1034.866699
35:24:37,1543991250,2018-12-05T06:27:30,2018-12-04T23:27:30,1.992,4243.54,1.30,2.48,3.08,846.69,847.91,227.283340,27.24,1.0754,147,0,16.248,2.13888,4.20,52890,6.366667,8.900000,8.900000,6.366667,8.900000,8.900000,5281422.500000,1646614.750000,243769.562500,16201.533203,3029.399902,1034.866699
35:25:07,1543991280,2018-12-05T06:28:00,2018-12-04T23:28:00,1.990,4244.54,1.29,2.41,3.13,846.78,847.89,228.166672,27.27,1.0754,147,0,16.249,2.14582,4.20,52893,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,5282162.500000,1646842.375000,243791.500000,16203.133789,3029.399902,1034.866699
35:25:37,1543991310,2018-12-05T06:28:30,2018-12-04T23:28:30,1.992,4245.53,1.28,2.46,3.08,846.78,847.84,228.766663,27.39,1.0754,147,0,16.250,2.14640,4.20,52896,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,5282993.000000,1647101.500000,243827.828125,16205.700195,3029.399902,1034.866699
35:26:07,1543991340,2018-12-05T06:29:00,2018-12-04T23:29:00,1.990,4246.53,1.27,2.43,3.11,846.83,847.87,228.383331,27.44,1.0755,146,0,16.247,2.13772,4.09,52890,6.600000,11.200000,11.200000,6.600000,11.200000,11.200000,5283868.500000,1647372.625000,243867.937500,16210.133789,3029.399902,1034.866699
35:26:37,1543991370,2018-12-05T06:29:30,2018-12-04T23:29:30,1.996,4247.53,1.26,2.38,3.06,846.83,847.97,226.483337,27.42,1.0756,146,0,16.293,2.15162,4.20,52891,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,5284597.000000,1647599.375000,243904.406250,16211.233398,3029.399902,1034.866699
35:27:07,1543991400,2018-12-05T06:30:00,2018-12-04T23:30:00,1.997,4248.52,1.26,2.40,3.05,846.81,847.92,231.516663,27.47,1.0756,146,0,16.294,2.14264,4.20,52894,6.366667,9.466666,9.466666,6.366667,9.466666,9.466666,5285441.500000,1647859.750000,243938.968750,16214.400391,3029.399902,1034.866699
35:27:37,1543991430,2018-12-05T06:30:30,2018-12-04T23:30:30,1.997,4249.52,1.23,2.43,3.07,846.92,847.84,223.183334,27.45,1.0756,146,0,16.293,2.14901,4.20,52897,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,5286201.000000,1648094.125000,243968.406250,16220.033203,3029.399902,1034.866699
35:28:07,1543991460,2018-12-05T06:31:00,2018-12-04T23:31:00,1.997,4250.51,1.24,2.39,3.08,846.97,847.94,232.016663,27.44,1.0757,146,0,16.293,2.14669,4.20,52892,6.000000,8.000000,9.033334,6.000000,8.000000,9.033334,5286975.000000,1648339.750000,243993.828125,16223.900391,3029.800049,1035.266724
35:28:37,1543991490,2018-12-05T06:31:30,2018-12-04T23:31:30,1.994,4251.51,1.24,2.36,3.02,846.79,847.92,230.149994,27.45,1.0756,146,0,16.292,2.14206,4.20,52895,5.866667,8.900000,10.800000,5.866667,8.900000,10.800000,5287733.500000,1648575.375000,244028.968750,16229.033203,3031.533447,1036.633301
35:29:07,1543991520,2018-12-05T06:32:00,2018-12-04T23:32:00,1.995,4252.51,1.22,2.42,3.01,846.76,847.89,228.866669,27.46,1.0757,146,0,16.291,2.14293,4.08,52894,7.000000,10.166667,10.766666,7.000000,10.166667,10.766666,5288630.000000,1648854.375000,244073.968750,16230.366211,3032.033447,1036.633301
35:29:37,1543991550,2018-12-05T06:32:30,2018-12-04T23:32:30,1.995,4253.50,1.21,2.36,3.02,846.72,847.85,230.416672,27.41,1.0757,146,0,16.292,2.14669,4.20,52892,6.033333,7.400000,7.400000,6.033333,7.400000,7.400000,5289393.000000,1649093.500000,244106.031250,16231.733398,3032.033447,1036.633301
35:30:07,1543991580,2018-12-05T06:33:00,2018-12-04T23:33:00,1.994,4254.50,1.20,2.38,3.02,846.80,847.85,230.216660,27.50,1.0757,146,0,16.291,2.14119,4.20,52895,6.500000,8.133333,8.333333,6.500000,8.133333,8.333333,5290194.000000,1649341.250000,244140.296875,16232.766602,3032.633301,1036.633301
35:30:37,1543991610,2018-12-05T06:33:30,2018-12-04T23:33:30,1.995,4255.50,1.19,2.34,3.01,846.65,847.92,231.033340,27.44,1.0758,146,0,16.290,2.14090,4.09,52891,6.366667,8.066667,8.333333,6.366667,8.066667,8.333333,5290983.000000,1649580.125000,244173.640625,16234.133789,3032.899902,1036.633301
35:31:07,1543991640,2018-12-05T06:34:00,2018-12-04T23:34:00,1.994,4256.49,1.18,2.33,3.02,846.68,847.85,229.883331,27.63,1.0758,146,0,16.293,2.14438,4.20,52894,7.166667,9.700000,9.700000,7.166667,9.700000,9.700000,5291880.500000,1649847.750000,244206.703125,16236.599609,3032.899902,1036.633301
35:31:37,1543991670,2018-12-05T06:34:30,2018-12-04T23:34:30,1.995,4257.49,1.18,2.35,3.05,846.68,847.78,227.516663,27.69,1.0757,146,0,16.292,2.15104,4.20,52897,6.800000,10.366667,11.300000,6.800000,10.366667,11.300000,5292768.500000,1650123.750000,244248.500000,16240.366211,3033.766602,1037.500000
35:32:07,1543991700,2018-12-05T06:35:00,2018-12-04T23:35:00,1.995,4258.48,1.17,2.33,3.01,846.58,847.75,230.983337,27.66,1.0757,146,0,16.293,2.14901,4.20,52892,7.233333,11.066667,11.066667,7.233333,11.066667,11.066667,5293696.000000,1650415.250000,244292.437500,16243.133789,3033.766602,1037.500000
35:32:37,1543991730,2018-12-05T06:35:30,2018-12-04T23:35:30,1.994,4259.48,1.16,2.29,2.97,846.76,847.78,228.449997,27.71,1.0758,146,0,16.291,2.14033,4.20,52894,4.500000,6.966667,7.200000,4.500000,6.966667,7.200000,5294369.000000,1650623.125000,244321.968750,16244.133789,3033.766602,1037.500000
35:33:07,1543991760,2018-12-05T06:36:00,2018-12-04T23:36:00,1.993,4260.48,1.16,2.33,2.98,846.71,847.70,227.050003,27.78,1.0757,146,0,16.292,2.13830,4.20,52897,6.466667,9.900000,9.900000,6.466667,9.900000,9.900000,5295208.000000,1650883.125000,244364.703125,16245.566406,3033.766602,1037.500000
35:33:37,1543991790,2018-12-05T06:36:30,2018-12-04T23:36:30,1.994,4261.47,1.15,2.29,2.99,846.78,847.83,230.816666,27.83,1.0759,146,0,16.292,2.14727,4.20,52893,5.300000,7.800000,8.966666,5.300000,7.800000,8.966666,5295948.500000,1651113.375000,244391.234375,16248.000000,3034.733398,1037.500000
35:34:07,1543991820,2018-12-05T06:37:00,2018-12-04T23:37:00,1.993,4262.47,1.14,2.30,2.97,846.63,847.93,229.966660,27.88,1.0760,146,0,16.292,2.14090,4.20,52896,5.633333,8.533334,9.333333,5.633333,8.533334,9.333333,5296737.000000,1651360.625000,244424.437500,16250.233398,3035.533447,1037.500000
35:34:37,1543991850,2018-12-05T06:37:30,2018-12-04T23:37:30,1.994,4263.46,1.13,2.29,2.95,846.66,847.78,231.383331,27.82,1.0759,146,0,16.292,2.13628,4.20,52892,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,5297591.000000,1651632.875000,244461.796875,16252.500000,3035.533447,1037.500000
35:35:07,1543991880,2018-12-05T06:38:00,2018-12-04T23:38:00,1.993,4264.46,1.13,2.27,2.96,846.64,847.76,227.483337,27.94,1.0759,146,0,16.292,2.14872,4.20,52895,5.600000,8.166667,8.900000,5.600000,8.166667,8.900000,5298327.500000,1651867.625000,244502.671875,16254.833008,3035.533447,1037.500000
35:35:37,1543991910,2018-12-05T06:38:30,2018-12-04T23:38:30,1.994,4265.46,1.11,2.28,2.92,846.70,847.79,225.983337,27.98,1.0760,146,0,16.291,2.15249,4.20,52893,6.666667,9.200000,10.000000,6.666667,9.200000,10.000000,5299148.500000,1652128.250000,244536.500000,16257.166992,3036.266602,1038.233276
35:36:07,1543991940,2018-12-05T06:39:00,2018-12-04T23:39:00,1.994,4266.45,1.10,2.27,2.92,846.70,847.62,231.649994,27.99,1.0758,146,0,16.292,2.14293,4.20,52896,7.733333,11.066667,11.266666,7.733333,11.066667,11.266666,5300132.500000,1652440.625000,244572.031250,16259.833008,3036.399902,1038.366699
35:36:37,1543991970,2018-12-05T06:39:30,2018-12-04T23:39:30,1.993,4267.45,1.09,2.29,2.93,846.68,847.69,229.566666,28.03,1.0759,146,0,16.291,2.14264,4.20,52898,6.666667,10.233334,11.100000,6.666667,10.233334,11.100000,5300951.000000,1652707.125000,244608.703125,16263.666992,3036.866699,1038.833374
35:37:07,1543992000,2018-12-05T06:40:00,2018-12-04T23:40:00,1.993,4268.44,1.08,2.26,2.92,846.70,847.65,230.783340,28.00,1.0759,146,0,16.291,2.14553,4.20,52895,6.100000,8.633333,9.533334,6.100000,8.633333,9.533334,5301736.500000,1652957.750000,244643.734375,16264.933594,3037.866699,1039.266724
35:37:37,1543992030,2018-12-05T06:40:30,2018-12-04T23:40:30,1.993,4269.44,1.07,2.27,2.90,846.58,847.84,229.416672,28.06,1.0762,146,0,16.291,2.13801,4.20,52898,6.766667,9.700000,10.600000,6.766667,9.700000,10.600000,5302642.500000,1653241.875000,244688.296875,16267.433594,3038.766602,1039.866699
35:38:07,1543992060,2018-12-05T06:41:00,2018-12-04T23:41:00,1.992,4270.44,1.07,2.24,2.88,846.63,847.77,230.583328,28.02,1.0761,146,0,16.290,2.14119,4.20,52894,5.633333,7.933333,9.733334,5.633333,7.933333,9.733334,5303441.000000,1653484.375000,244716.968750,16269.633789,3040.066650,1041.000000
35:38:37,1543992090,2018-12-05T06:41:30,2018-12-04T23:41:30,1.991,4271.43,1.05,2.24,2.86,846.66,847.79,227.666672,28.00,1.0762,146,0,16.292,2.14380,4.20,52897,7.266667,9.466666,10.333333,7.266667,9.466666,10.333333,5304311.000000,1653755.125000,244755.093750,16271.599609,3040.800049,1041.000000
35:39:07,1543992120,2018-12-05T06:42:00,2018-12-04T23:42:00,1.992,4272.43,1.04,2.22,2.88,846.69,847.69,229.633331,27.91,1.0761,146,0,16.291,2.14524,4.20,52899,6.000000,7.333333,8.500000,6.000000,7.333333,8.500000,5305093.000000,1653995.500000,244780.328125,16274.299805,3041.199951,1041.000000
35:39:37,1543992150,2018-12-05T06:42:30,2018-12-04T23:42:30,1.990,4273.42,1.04,2.22,2.89,846.76,847.74,230.916672,28.04,1.0762,146,0,16.291,2.14119,4.20,52896,6.000000,8.000000,8.700000,6.000000,8.000000,8.700000,5305847.500000,1654225.875000,244812.171875,16276.633789,3041.633301,1041.000000
35:40:07,1543992180,2018-12-05T06:43:00,2018-12-04T23:43:00,1.991,4274.42,1.03,2.21,2.85,846.74,847.80,229.933334,27.96,1.0763,146,0,16.290,2.14727,4.20,52898,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,5306675.000000,1654481.250000,244834.937500,16278.366211,3041.633301,1041.000000
35:40:37,1543992210,2018-12-05T06:43:30,2018-12-04T23:43:30,1.991,4275.42,1.02,2.17,2.86,846.72,847.64,228.233337,27.86,1.0762,146,0,16.290,2.13772,4.20,52895,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,5307382.500000,1654706.500000,244860.828125,16279.833008,3041.633301,1041.000000
35:41:07,1543992240,2018-12-05T06:44:00,2018-12-04T23:44:00,1.991,4276.41,1.00,2.15,2.86,846.70,847.75,225.383331,27.95,1.0764,146,0,16.290,2.14322,4.20,52898,5.800000,8.766666,9.300000,5.800000,8.766666,9.300000,5308169.500000,1654949.625000,244903.031250,16280.933594,3042.333252,1041.699951
35:41:37,1543992270,2018-12-05T06:44:30,2018-12-04T23:44:30,1.991,4277.41,1.00,2.20,2.83,846.75,847.83,227.633331,27.99,1.0765,146,0,16.290,2.14467,4.20,52895,6.366667,9.066667,9.233334,6.366667,9.066667,9.233334,5309003.000000,1655208.625000,244933.593750,16282.033203,3042.500000,1041.866699
35:42:07,1543992300,2018-12-05T06:45:00,2018-12-04T23:45:00,1.990,4278.41,0.99,2.17,2.82,846.67,847.88,229.800003,28.12,1.0766,146,0,16.290,2.14582,4.20,52898,6.366667,11.366667,11.933333,6.366667,11.366667,11.933333,5309846.500000,1655474.625000,244988.062500,16286.599609,3043.399902,1041.866699
35:42:37,1543992330,2018-12-05T06:45:30,2018-12-04T23:45:30,1.989,4279.40,0.97,2.21,2.84,846.76,847.73,229.466660,28.20,1.0765,145,0,16.290,2.14004,4.09,52894,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,5310627.000000,1655717.125000,245012.406250,16289.299805,3043.399902,1041.866699
35:43:07,1543992360,2018-12-05T06:46:00,2018-12-04T23:46:00,1.996,4280.40,0.96,2.12,2.77,846.63,847.68,232.550003,28.31,1.0764,145,0,16.331,2.14496,4.20,52897,5.066667,8.900000,8.900000,5.066667,8.900000,8.900000,5311338.000000,1655938.875000,245048.562500,16293.866211,3043.399902,1041.866699
35:43:37,1543992390,2018-12-05T06:46:30,2018-12-04T23:46:30,1.996,4281.39,0.96,2.12,2.81,846.61,847.62,227.233337,28.36,1.0764,145,0,16.332,2.15162,4.20,52895,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,5312046.000000,1656153.875000,245078.328125,16294.700195,3043.399902,1041.866699
35:44:07,1543992420,2018-12-05T06:47:00,2018-12-04T23:47:00,1.996,4282.39,0.95,2.17,2.83,846.61,847.81,230.216660,28.38,1.0766,145,0,16.331,2.15162,4.20,52898,6.000000,7.200000,8.133333,6.000000,7.200000,8.133333,5312799.000000,1656385.625000,245110.468750,16295.533203,3043.866699,1042.333374
35:44:37,1543992450,2018-12-05T06:47:30,2018-12-04T23:47:30,1.995,4283.39,0.95,2.15,2.78,846.58,847.70,229.733337,28.34,1.0765,145,0,16.331,2.14524,4.20,52895,6.000000,6.666667,7.500000,6.000000,6.666667,7.500000,5313529.500000,1656616.250000,245131.765625,16296.433594,3044.266602,1042.733276
35:45:07,1543992480,2018-12-05T06:48:00,2018-12-04T23:48:00,1.995,4284.38,0.94,2.13,2.74,846.67,847.65,231.750000,28.28,1.0765,145,0,16.330,2.14438,4.20,52898,5.600000,6.800000,7.033333,5.600000,6.800000,7.033333,5314239.500000,1656833.875000,245157.093750,16296.733398,3044.566650,1042.733276
35:45:37,1543992510,2018-12-05T06:48:30,2018-12-04T23:48:30,1.995,4285.38,0.92,2.15,2.77,846.59,847.62,229.050003,28.38,1.0765,145,0,16.331,2.14438,4.20,52895,5.666667,8.333333,8.933333,5.666667,8.333333,8.933333,5315023.500000,1657082.125000,245187.968750,16299.000000,3045.233398,1042.733276
35:46:07,1543992540,2018-12-05T06:49:00,2018-12-04T23:49:00,1.995,4286.37,0.92,2.12,2.74,846.59,847.84,229.399994,28.30,1.0768,145,0,16.331,2.14785,4.20,52898,4.400000,8.400000,8.666667,4.400000,8.400000,8.666667,5315726.000000,1657303.125000,245222.031250,16302.733398,3046.033447,1042.733276
35:46:37,1543992570,2018-12-05T06:49:30,2018-12-04T23:49:30,1.996,4287.37,0.90,2.12,2.74,846.67,847.69,232.600006,28.37,1.0767,145,0,16.330,2.14322,4.20,52896,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,5316439.500000,1657522.375000,245244.093750,16305.133789,3046.033447,1042.733276
35:47:07,1543992600,2018-12-05T06:50:00,2018-12-04T23:50:00,1.995,4288.37,0.90,2.11,2.74,846.67,847.71,227.483337,28.40,1.0767,145,0,16.331,2.15104,4.20,52899,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,5317116.500000,1657723.250000,245267.765625,16305.666992,3046.033447,1042.733276
35:47:37,1543992630,2018-12-05T06:50:30,2018-12-04T23:50:30,1.995,4289.36,0.90,2.12,2.73,846.70,847.69,230.316666,28.45,1.0767,145,0,16.331,2.14206,4.20,52898,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,5317888.500000,1657961.750000,245291.234375,16306.000000,3046.033447,1042.733276
35:48:07,1543992660,2018-12-05T06:51:00,2018-12-04T23:51:00,1.994,4290.36,0.88,2.09,2.74,846.68,847.69,231.550003,28.17,1.0768,145,0,16.330,2.14582,4.20,52896,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,5318579.500000,1658183.625000,245313.031250,16306.000000,3046.033447,1042.733276
35:48:37,1543992690,2018-12-05T06:51:30,2018-12-04T23:51:30,1.994,4291.35,0.87,2.08,2.70,846.61,847.48,229.600006,28.30,1.0765,145,0,16.331,2.14611,4.20,52899,5.600000,7.233333,8.333333,5.600000,7.233333,8.333333,5319285.500000,1658411.375000,245341.906250,16307.566406,3046.733398,1043.433350
35:49:07,1543992720,2018-12-05T06:52:00,2018-12-04T23:52:00,1.994,4292.35,0.87,2.09,2.71,846.58,847.77,230.949997,28.28,1.0769,145,0,16.332,2.14727,4.20,52897,5.300000,7.466667,7.666667,5.300000,7.466667,7.666667,5319953.000000,1658622.125000,245368.468750,16311.099609,3046.933350,1043.633301
35:49:37,1543992750,2018-12-05T06:52:30,2018-12-04T23:52:30,1.995,4293.35,0.88,2.08,2.69,846.63,847.65,230.583328,28.33,1.0767,145,0,16.329,2.14467,4.09,52898,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,5320619.500000,1658832.625000,245392.000000,16311.833008,3046.933350,1043.633301
35:50:07,1543992780,2018-12-05T06:53:00,2018-12-04T23:53:00,1.994,4294.34,0.86,2.06,2.70,846.66,847.62,231.333328,28.25,1.0768,145,0,16.330,2.14756,4.20,52898,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,5321282.500000,1659035.125000,245417.968750,16312.099609,3046.933350,1043.633301
35:50:37,1543992810,2018-12-05T06:53:30,2018-12-04T23:53:30,1.994,4295.34,0.85,2.06,2.69,846.64,847.62,229.916672,28.25,1.0768,145,0,16.330,2.14061,4.20,52896,5.333333,7.766667,7.833333,5.333333,7.766667,7.833333,5322015.500000,1659255.375000,245451.531250,16314.033203,3047.000000,1043.633301
35:51:07,1543992840,2018-12-05T06:54:00,2018-12-04T23:54:00,1.994,4296.33,0.85,2.04,2.65,846.64,847.60,231.600006,28.30,1.0768,145,0,16.330,2.14524,4.20,52899,5.466667,8.566667,10.266666,5.466667,8.566667,10.266666,5322778.500000,1659487.625000,245489.406250,16318.000000,3048.666748,1044.500000
35:51:37,1543992870,2018-12-05T06:54:30,2018-12-04T23:54:30,1.994,4297.33,0.85,2.05,2.68,846.58,847.62,229.683334,28.18,1.0768,145,0,16.329,2.14235,4.20,52898,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,5323469.500000,1659703.125000,245522.703125,16318.166992,3048.666748,1044.500000
35:52:07,1543992900,2018-12-05T06:55:00,2018-12-04T23:55:00,1.993,4298.33,0.85,2.05,2.68,846.61,847.70,229.166672,28.28,1.0769,145,0,16.329,2.14872,4.20,52900,5.066667,7.600000,8.066667,5.066667,7.600000,8.066667,5324160.000000,1659915.750000,245554.437500,16320.233398,3049.133301,1044.500000
35:52:37,1543992930,2018-12-05T06:55:30,2018-12-04T23:55:30,1.992,4299.32,0.83,2.03,2.65,846.77,847.64,228.683334,28.09,1.0769,145,0,16.330,2.14872,4.20,52898,3.900000,6.200000,6.866667,3.900000,6.200000,6.866667,5324789.500000,1660108.375000,245578.531250,16322.799805,3049.533447,1044.500000
35:53:07,1543992960,2018-12-05T06:56:00,2018-12-04T23:56:00,1.992,4300.32,0.84,2.04,2.66,846.69,847.67,229.750000,28.06,1.0769,145,0,16.332,2.14004,4.09,52897,4.000000,6.066667,6.300000,4.000000,6.066667,6.300000,5325368.500000,1660287.625000,245594.796875,16325.133789,3049.833252,1044.800049
35:53:37,1543992990,2018-12-05T06:56:30,2018-12-04T23:56:30,1.992,4301.32,0.83,2.03,2.63,846.72,847.72,229.350006,28.00,1.0770,145,0,16.329,2.14814,4.20,52900,4.933333,6.366667,7.166667,4.933333,6.366667,7.166667,5326032.500000,1660492.000000,245613.500000,16327.933594,3050.733398,1045.366699
35:54:07,1543993020,2018-12-05T06:57:00,2018-12-04T23:57:00,1.993,4302.31,0.82,2.00,2.66,846.62,847.75,231.283340,28.00,1.0771,145,0,16.329,2.14814,4.20,52899,5.200000,8.266666,8.933333,5.200000,8.266666,8.933333,5326746.000000,1660714.375000,245647.468750,16330.666992,3051.266602,1045.366699
35:54:37,1543993050,2018-12-05T06:57:30,2018-12-04T23:57:30,1.992,4303.31,0.82,2.01,2.65,846.70,847.64,229.483337,27.94,1.0769,145,0,16.328,2.14611,4.20,52897,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,5327389.500000,1660918.500000,245675.000000,16331.733398,3051.266602,1045.366699
35:55:07,1543993080,2018-12-05T06:58:00,2018-12-04T23:58:00,1.992,4304.30,0.81,1.99,2.64,846.70,847.70,230.583328,28.03,1.0771,145,0,16.329,2.15104,4.20,52899,4.000000,6.000000,6.133333,4.000000,6.000000,6.133333,5328002.000000,1661107.125000,245699.859375,16332.466797,3051.399902,1045.366699
35:55:37,1543993110,2018-12-05T06:58:30,2018-12-04T23:58:30,1.993,4305.30,0.80,2.02,2.63,846.63,847.64,226.666672,27.95,1.0770,145,0,16.330,2.14148,4.20,52898,4.000000,6.700000,7.033333,4.000000,6.700000,7.033333,5328630.000000,1661300.875000,245722.734375,16335.433594,3052.133301,1045.366699
35:56:07,1543993140,2018-12-05T06:59:00,2018-12-04T23:59:00,1.992,4306.30,0.81,1.99,2.60,846.65,847.73,230.416672,27.94,1.0771,145,0,16.327,2.14524,4.20,52901,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,5329235.000000,1661497.875000,245757.593750,16336.599609,3052.133301,1045.366699
35:56:37,1543993170,2018-12-05T06:59:30,2018-12-04T23:59:30,1.992,4307.29,0.78,1.99,2.63,846.58,847.68,228.050003,27.96,1.0772,145,0,16.330,2.15017,4.20,52899,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,5329873.500000,1661698.625000,245790.640625,16337.233398,3052.133301,1045.366699
35:57:07,1543993200,2018-12-05T07:00:00,2018-12-05T00:00:00,1.992,4308.29,0.77,1.96,2.63,846.66,847.62,229.750000,28.03,1.0771,145,0,16.331,2.13917,4.20,52898,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,5330560.500000,1661906.375000,245811.000000,16338.500000,3052.133301,1045.366699
35:57:37,1543993230,2018-12-05T07:00:30,2018-12-05T00:00:30,1.992,4309.28,0.76,1.96,2.61,846.58,847.62,229.883331,28.13,1.0772,145,0,16.328,2.14756,4.09,52899,4.933333,7.400000,8.700000,4.933333,7.400000,8.700000,5331255.000000,1662118.000000,245843.359375,16341.666992,3053.100098,1046.066650
35:58:07,1543993260,2018-12-05T07:01:00,2018-12-05T00:01:00,1.991,4310.28,0.76,1.94,2.57,846.58,847.71,228.100006,28.13,1.0773,145,0,16.329,2.14727,4.20,52901,5.066667,7.000000,8.033334,5.066667,7.000000,8.033334,5331948.500000,1662328.750000,245871.968750,16342.599609,3053.866699,1046.233276
35:58:37,1543993290,2018-12-05T07:01:30,2018-12-05T00:01:30,1.993,4311.28,0.76,1.94,2.57,846.61,847.68,229.266663,28.09,1.0772,145,0,16.328,2.14438,4.20,52900,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,5332669.500000,1662550.000000,245892.296875,16345.866211,3053.866699,1046.233276
35:59:07,1543993320,2018-12-05T07:02:00,2018-12-05T00:02:00,1.993,4312.27,0.76,1.95,2.61,846.56,847.73,227.733337,28.20,1.0773,145,0,16.330,2.14380,4.20,52899,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,5333367.500000,1662767.625000,245914.968750,16351.533203,3053.866699,1046.233276
35:59:37,1543993350,2018-12-05T07:02:30,2018-12-05T00:02:30,1.991,4313.27,0.74,1.92,2.58,846.56,847.74,227.916672,28.36,1.0774,145,0,16.330,2.15133,4.20,52897,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,5334088.000000,1663001.250000,245947.437500,16353.566406,3053.866699,1046.233276
36:00:07,1543993380,2018-12-05T07:03:00,2018-12-05T00:03:00,1.990,4314.26,0.73,1.92,2.54,846.57,847.63,233.866669,28.33,1.0773,144,0,16.328,2.13657,4.20,52900,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,5334726.500000,1663197.375000,245970.093750,16354.866211,3053.866699,1046.233276
36:00:37,1543993410,2018-12-05T07:03:30,2018-12-05T00:03:30,1.996,4315.26,0.73,1.94,2.55,846.70,847.65,229.183334,28.37,1.0773,144,0,16.374,2.15627,4.20,52900,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,5335377.000000,1663400.875000,245993.406250,16356.900391,3053.866699,1046.233276
36:01:07,1543993440,2018-12-05T07:04:00,2018-12-05T00:04:00,1.998,4316.26,0.72,1.89,2.53,846.59,847.71,228.833328,28.40,1.0774,144,0,16.373,2.15569,4.20,52899,5.133333,6.633333,7.633333,5.133333,6.633333,7.633333,5336081.500000,1663623.500000,246012.140625,16359.200195,3055.033447,1046.599976
36:01:37,1543993470,2018-12-05T07:04:30,2018-12-05T00:04:30,1.996,4317.25,0.72,1.92,2.52,846.64,847.65,230.449997,28.10,1.0774,144,0,16.372,2.15510,4.20,52901,4.833333,5.533333,8.200000,4.833333,5.533333,8.200000,5336721.500000,1663821.750000,246037.562500,16362.599609,3057.433350,1047.066650
36:02:07,1543993500,2018-12-05T07:05:00,2018-12-05T00:05:00,1.996,4318.25,0.68,1.88,2.51,846.53,847.56,231.433334,27.99,1.0774,144,0,16.372,2.14959,4.20,52900,3.733333,4.333333,5.000000,3.733333,4.333333,5.000000,5337250.500000,1663983.750000,246052.593750,16363.266602,3058.100098,1047.066650
36:02:37,1543993530,2018-12-05T07:05:30,2018-12-05T00:05:30,1.995,4319.25,0.68,1.87,2.49,846.48,847.63,231.866669,28.03,1.0775,144,0,16.372,2.14814,4.20,52900,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,5337791.000000,1664154.250000,246072.968750,16363.400391,3058.100098,1047.066650
36:03:07,1543993560,2018-12-05T07:06:00,2018-12-05T00:06:00,1.995,4320.24,0.67,1.86,2.48,846.51,847.59,232.383331,28.00,1.0775,144,0,16.373,2.14930,4.20,52900,5.000000,8.133333,8.533334,5.000000,8.133333,8.533334,5338467.500000,1664366.750000,246098.906250,16366.666992,3058.500000,1047.466675
36:03:37,1543993590,2018-12-05T07:06:30,2018-12-05T00:06:30,1.994,4321.24,0.65,1.86,2.46,846.59,847.67,230.933334,27.72,1.0777,144,0,16.372,2.14727,4.20,52899,5.000000,7.533333,8.066667,5.000000,7.533333,8.066667,5339146.500000,1664584.625000,246123.234375,16369.000000,3059.000000,1047.966675
36:04:07,1543993620,2018-12-05T07:07:00,2018-12-05T00:07:00,1.993,4322.23,0.64,1.86,2.51,846.57,847.54,233.600006,27.45,1.0776,144,0,16.373,2.13859,4.20,52901,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,5339713.500000,1664759.750000,246140.937500,16370.233398,3059.000000,1047.966675
36:04:37,1543993650,2018-12-05T07:07:30,2018-12-05T00:07:30,1.993,4323.23,0.62,1.86,2.42,846.49,847.53,229.050003,27.83,1.0776,144,0,16.372,2.15452,4.20,52901,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,5340203.500000,1664913.500000,246157.000000,16371.133789,3059.000000,1047.966675
36:05:07,1543993680,2018-12-05T07:08:00,2018-12-05T00:08:00,1.994,4324.23,0.61,1.87,2.45,846.55,847.68,228.433334,27.95,1.0778,144,0,16.372,2.14756,4.20,52901,4.000000,6.800000,7.600000,4.000000,6.800000,7.600000,5340858.500000,1665111.500000,246182.968750,16374.866211,3059.666748,1048.633301
36:05:37,1543993710,2018-12-05T07:08:30,2018-12-05T00:08:30,1.995,4325.22,0.61,1.80,2.45,846.52,847.75,230.533340,28.01,1.0779,144,0,16.373,2.14467,4.20,52900,3.633333,6.033333,6.266667,3.633333,6.033333,6.266667,5341452.500000,1665292.125000,246209.406250,16377.000000,3059.899902,1048.866699
36:06:07,1543993740,2018-12-05T07:09:00,2018-12-05T00:09:00,1.994,4326.22,0.59,1.80,2.41,846.63,847.61,230.016663,28.00,1.0778,144,0,16.371,2.14524,4.20,52900,3.566667,5.933333,6.333333,3.566667,5.933333,6.333333,5342034.500000,1665464.250000,246235.265625,16380.466797,3060.500000,1048.866699
36:06:37,1543993770,2018-12-05T07:09:30,2018-12-05T00:09:30,1.993,4327.21,0.58,1.76,2.44,846.56,847.65,226.183334,27.91,1.0779,144,0,16.371,2.15336,4.20,52900,3.400000,4.600000,4.800000,3.400000,4.600000,4.800000,5342554.500000,1665625.250000,246255.140625,16381.533203,3060.766602,1048.866699
36:07:07,1543993800,2018-12-05T07:10:00,2018-12-05T00:10:00,1.995,4328.21,0.58,1.77,2.41,846.58,847.57,228.216660,27.93,1.0778,144,0,16.372,2.15307,4.20,52899,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,5343020.500000,1665771.500000,246274.437500,16382.966797,3060.766602,1048.866699
36:07:37,1543993830,2018-12-05T07:10:30,2018-12-05T00:10:30,1.995,4329.21,0.56,1.78,2.41,846.59,847.61,229.149994,28.02,1.0779,144,0,16.372,2.15569,4.20,52899,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,5343607.000000,1665952.625000,246302.359375,16384.867188,3060.766602,1048.866699
36:08:07,1543993860,2018-12-05T07:11:00,2018-12-05T00:11:00,1.994,4330.20,0.56,1.75,2.40,846.56,847.68,230.100006,28.00,1.0780,144,0,16.372,2.15104,4.20,52899,3.500000,5.733333,6.566667,3.500000,5.733333,6.566667,5344178.000000,1666130.375000,246324.906250,16387.000000,3061.133301,1049.199951
36:08:37,1543993890,2018-12-05T07:11:30,2018-12-05T00:11:30,1.992,4331.20,0.55,1.74,2.36,846.49,847.63,228.800003,28.08,1.0780,144,0,16.369,2.14553,4.09,52899,3.800000,5.666667,7.500000,3.800000,5.666667,7.500000,5344806.000000,1666322.000000,246345.671875,16390.232422,3062.466553,1049.733276
36:09:07,1543993920,2018-12-05T07:12:00,2018-12-05T00:12:00,1.993,4332.19,0.53,1.74,2.35,846.50,847.63,230.050003,28.16,1.0781,144,0,16.370,2.15510,4.20,52902,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,5345419.500000,1666511.375000,246366.171875,16391.699219,3062.466553,1049.733276
36:09:37,1543993950,2018-12-05T07:12:30,2018-12-05T00:12:30,1.992,4333.19,0.53,1.74,2.34,846.52,847.59,230.800003,28.04,1.0780,144,0,16.370,2.14467,4.20,52901,3.833333,6.833333,6.866667,3.833333,6.833333,6.866667,5346041.000000,1666702.500000,246398.671875,16394.867188,3062.766602,1049.733276
36:10:07,1543993980,2018-12-05T07:13:00,2018-12-05T00:13:00,1.993,4334.19,0.52,1.70,2.33,846.52,847.55,227.916672,27.69,1.0780,144,0,16.371,2.14930,4.20,52900,3.566667,5.866667,6.033333,3.566667,5.866667,6.033333,5346565.000000,1666869.375000,246421.906250,16397.199219,3063.333252,1049.733276
36:10:37,1543994010,2018-12-05T07:13:30,2018-12-05T00:13:30,1.993,4335.18,0.52,1.71,2.33,846.57,847.63,226.516663,27.67,1.0781,144,0,16.371,2.14959,4.20,52900,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,5347078.500000,1667025.125000,246434.671875,16397.199219,3063.333252,1049.733276
36:11:07,1543994040,2018-12-05T07:14:00,2018-12-05T00:14:00,1.992,4336.18,0.51,1.69,2.32,846.52,847.74,229.833328,27.59,1.0783,144,0,16.371,2.14235,4.20,52900,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,5347514.500000,1667157.375000,246444.593750,16397.500000,3063.333252,1049.733276
36:11:37,1543994070,2018-12-05T07:14:30,2018-12-05T00:14:30,1.992,4337.17,0.49,1.68,2.32,846.58,847.54,231.000000,27.56,1.0782,144,0,16.370,2.14669,4.20,52900,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,5348034.500000,1667317.625000,246460.359375,16399.333984,3063.333252,1049.733276
36:12:07,1543994100,2018-12-05T07:15:00,2018-12-05T00:15:00,1.991,4338.17,0.50,1.67,2.33,846.50,847.70,229.066666,27.67,1.0783,144,0,16.370,2.14611,4.20,52900,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,5348512.500000,1667466.375000,246483.468750,16399.767578,3063.333252,1049.733276
36:12:37,1543994130,2018-12-05T07:15:30,2018-12-05T00:15:30,1.989,4339.17,0.49,1.65,2.32,846.53,847.62,229.949997,27.96,1.0782,143,0,16.371,2.14061,4.20,52900,5.233333,6.866667,7.333333,5.233333,6.866667,7.333333,5349226.000000,1667678.500000,246507.859375,16401.966797,3063.333252,1049.733276
36:13:07,1543994160,2018-12-05T07:16:00,2018-12-05T00:16:00,1.997,4340.16,0.47,1.64,2.30,846.59,847.46,231.050003,27.91,1.0781,143,0,16.415,2.15685,4.20,52901,4.300000,5.333333,5.400000,4.300000,5.333333,5.400000,5349850.000000,1667870.375000,246525.203125,16402.466797,3063.333252,1049.733276
36:13:37,1543994190,2018-12-05T07:16:30,2018-12-05T00:16:30,1.998,4341.16,0.48,1.67,2.28,846.61,847.64,232.666672,27.81,1.0783,143,0,16.416,2.14872,4.20,52901,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,5350451.000000,1668060.375000,246549.031250,16404.267578,3063.333252,1049.733276
36:14:07,1543994220,2018-12-05T07:17:00,2018-12-05T00:17:00,1.998,4342.16,0.47,1.64,2.31,846.48,847.70,231.300003,27.86,1.0784,143,0,16.411,2.15046,4.09,52898,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,5351066.000000,1668253.500000,246564.500000,16407.066406,3063.333252,1049.733276
36:14:37,1543994250,2018-12-05T07:17:30,2018-12-05T00:17:30,1.997,4343.15,0.46,1.62,2.28,846.54,847.67,228.949997,27.81,1.0784,143,0,16.414,2.15656,4.20,52901,3.000000,3.333333,3.633333,3.000000,3.333333,3.633333,5351520.000000,1668389.500000,246577.562500,16408.900391,3063.333252,1049.733276
36:15:07,1543994280,2018-12-05T07:18:00,2018-12-05T00:18:00,1.997,4344.15,0.45,1.63,2.24,846.49,847.60,230.583328,27.78,1.0784,143,0,16.416,2.15104,4.20,52901,3.500000,4.166667,4.200000,3.500000,4.166667,4.200000,5352041.500000,1668553.250000,246591.062500,16409.300781,3063.333252,1049.733276
36:15:37,1543994310,2018-12-05T07:18:30,2018-12-05T00:18:30,1.996,4345.14,0.43,1.63,2.26,846.60,847.62,232.716660,27.84,1.0785,143,0,16.415,2.14959,4.20,52900,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5352587.000000,1668724.250000,246616.328125,16409.300781,3063.333252,1049.733276
36:16:07,1543994340,2018-12-05T07:19:00,2018-12-05T00:19:00,1.995,4346.14,0.42,1.61,2.25,846.47,847.75,230.250000,27.79,1.0787,143,0,16.416,2.15075,4.20,52900,3.133333,4.266667,4.566667,3.133333,4.266667,4.566667,5353085.500000,1668876.625000,246641.968750,16410.033203,3063.433350,1049.833374
36:16:37,1543994370,2018-12-05T07:19:30,2018-12-05T00:19:30,1.996,4347.14,0.42,1.58,2.24,846.50,847.68,231.699997,27.93,1.0786,143,0,16.416,2.15540,4.20,52901,3.000000,4.000000,6.966667,3.000000,4.000000,6.966667,5353602.500000,1669036.000000,246668.859375,16413.500000,3064.933350,1051.333374
36:17:07,1543994400,2018-12-05T07:20:00,2018-12-05T00:20:00,1.995,4348.13,0.41,1.61,2.24,846.50,847.62,232.466660,27.61,1.0786,143,0,16.415,2.15249,4.20,52901,3.100000,5.000000,5.600000,3.100000,5.000000,5.600000,5354107.000000,1669190.375000,246696.031250,16414.867188,3065.500000,1051.500000
36:17:37,1543994430,2018-12-05T07:20:30,2018-12-05T00:20:30,1.995,4349.13,0.39,1.57,2.23,846.53,847.68,230.116669,27.67,1.0787,143,0,16.414,2.15191,4.20,52901,2.866667,4.333333,6.266667,2.866667,4.333333,6.266667,5354580.500000,1669333.625000,246711.437500,16419.132813,3067.300049,1052.000000
36:18:07,1543994460,2018-12-05T07:21:00,2018-12-05T00:21:00,1.994,4350.13,0.38,1.57,2.20,846.59,847.76,229.633331,27.57,1.0789,143,0,16.411,2.15685,4.09,52900,3.000000,3.633333,4.133333,3.000000,3.633333,4.133333,5355050.500000,1669478.500000,246723.171875,16419.699219,3067.666748,1052.366699
36:18:37,1543994490,2018-12-05T07:21:30,2018-12-05T00:21:30,1.995,4351.12,0.38,1.54,2.19,846.56,847.57,232.816666,27.52,1.0786,143,0,16.415,2.14582,4.20,52900,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,5355493.000000,1669616.000000,246738.640625,16419.699219,3067.666748,1052.366699
36:19:07,1543994520,2018-12-05T07:22:00,2018-12-05T00:22:00,1.994,4352.12,0.35,1.56,2.18,846.44,847.54,229.316666,27.39,1.0787,143,0,16.411,2.15598,4.11,52901,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,5355914.500000,1669747.750000,246761.671875,16419.800781,3067.666748,1052.366699
36:19:37,1543994550,2018-12-05T07:22:30,2018-12-05T00:22:30,1.994,4353.11,0.35,1.50,2.16,846.44,847.54,227.233337,27.33,1.0787,143,0,16.414,2.14872,4.20,52901,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,5356469.000000,1669908.750000,246776.828125,16420.566406,3067.666748,1052.366699
36:20:07,1543994580,2018-12-05T07:23:00,2018-12-05T00:23:00,1.994,4354.11,0.31,1.50,2.18,846.34,847.72,230.416672,27.26,1.0791,143,0,16.411,2.15772,4.20,52901,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5356968.500000,1670054.875000,246788.203125,16420.566406,3067.666748,1052.366699
36:20:37,1543994610,2018-12-05T07:23:30,2018-12-05T00:23:30,1.994,4355.11,0.30,1.50,2.14,846.40,847.33,230.633331,27.43,1.0786,143,0,16.412,2.14553,4.09,52900,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,5357505.000000,1670218.750000,246804.859375,16420.566406,3067.666748,1052.366699
36:21:07,1543994640,2018-12-05T07:24:00,2018-12-05T00:24:00,1.993,4356.10,0.29,1.47,2.11,846.51,847.52,232.166672,27.47,1.0789,143,0,16.414,2.14090,4.20,52900,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,5358043.500000,1670385.125000,246822.406250,16420.566406,3067.666748,1052.366699
36:21:37,1543994670,2018-12-05T07:24:30,2018-12-05T00:24:30,1.993,4357.10,0.28,1.48,2.13,846.41,847.52,229.833328,27.61,1.0790,143,0,16.414,2.14727,4.20,52900,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,5358592.500000,1670548.875000,246837.171875,16420.566406,3067.666748,1052.366699
36:22:07,1543994700,2018-12-05T07:25:00,2018-12-05T00:25:00,1.993,4358.09,0.25,1.48,2.09,846.41,847.38,230.350006,27.65,1.0789,143,0,16.412,2.14409,4.20,52901,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,5359114.500000,1670712.625000,246856.140625,16422.599609,3067.666748,1052.366699
36:22:37,1543994730,2018-12-05T07:25:30,2018-12-05T00:25:30,1.993,4359.09,0.25,1.44,2.10,846.41,847.38,230.733337,27.77,1.0789,143,0,16.414,2.14901,4.20,52900,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,5359590.000000,1670860.125000,246876.562500,16424.066406,3067.666748,1052.366699
36:23:07,1543994760,2018-12-05T07:26:00,2018-12-05T00:26:00,1.992,4360.09,0.24,1.43,2.07,846.49,847.49,231.133331,27.83,1.0791,143,0,16.412,2.14524,4.20,52901,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,5359998.500000,1670982.750000,246891.593750,16425.599609,3067.666748,1052.366699
36:23:37,1543994790,2018-12-05T07:26:30,2018-12-05T00:26:30,1.994,4361.08,0.22,1.40,2.06,846.42,847.39,228.633331,27.87,1.0790,143,0,16.414,2.14669,4.20,52899,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,5360520.500000,1671144.750000,246904.906250,16426.166016,3067.666748,1052.366699
36:24:07,1543994820,2018-12-05T07:27:00,2018-12-05T00:27:00,1.992,4362.08,0.22,1.41,2.07,846.37,847.38,229.966660,27.84,1.0790,143,0,16.410,2.14756,4.09,52899,5.733333,6.166667,6.166667,5.733333,6.166667,6.166667,5361173.500000,1671350.875000,246919.265625,16426.732422,3067.666748,1052.366699
36:24:37,1543994850,2018-12-05T07:27:30,2018-12-05T00:27:30,1.992,4363.07,0.21,1.39,2.07,846.40,847.55,230.216660,28.01,1.0793,143,0,16.412,2.15307,4.20,52899,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,5361726.000000,1671522.125000,246932.968750,16427.500000,3067.666748,1052.366699
36:25:07,1543994880,2018-12-05T07:28:00,2018-12-05T00:28:00,1.991,4364.07,0.20,1.39,2.03,846.38,847.45,229.250000,28.08,1.0792,143,0,16.410,2.14611,4.20,52900,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,5362296.000000,1671702.375000,246952.406250,16427.699219,3067.666748,1052.366699
36:25:37,1543994910,2018-12-05T07:28:30,2018-12-05T00:28:30,1.992,4365.07,0.19,1.41,2.07,846.22,847.40,226.583328,28.08,1.0792,143,0,16.412,2.15017,4.20,52901,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,5362879.500000,1671885.875000,246976.437500,16429.500000,3067.666748,1052.366699
36:26:07,1543994940,2018-12-05T07:29:00,2018-12-05T00:29:00,1.992,4366.06,0.18,1.36,2.04,846.38,847.43,229.883331,28.00,1.0792,143,0,16.411,2.14756,4.20,52900,3.433333,5.266667,6.066667,3.433333,5.266667,6.066667,5363416.000000,1672060.375000,246994.828125,16433.232422,3068.033447,1052.366699
36:26:37,1543994970,2018-12-05T07:29:30,2018-12-05T00:29:30,1.991,4367.06,0.19,1.38,2.01,846.43,847.43,228.783340,28.04,1.0792,143,0,16.412,2.15075,4.20,52901,2.733333,3.566667,4.166667,2.733333,3.566667,4.166667,5363865.500000,1672195.750000,247010.671875,16436.166016,3068.533447,1052.366699
36:27:07,1543995000,2018-12-05T07:30:00,2018-12-05T00:30:00,1.992,4368.06,0.17,1.37,2.01,846.23,847.30,226.683334,28.09,1.0791,143,0,16.411,2.14582,4.20,52901,2.466667,3.100000,3.566667,2.466667,3.100000,3.566667,5364263.500000,1672319.500000,247023.093750,16437.500000,3069.000000,1052.833374
36:27:37,1543995030,2018-12-05T07:30:30,2018-12-05T00:30:30,1.992,4369.05,0.18,1.36,2.00,846.28,847.38,220.166672,27.94,1.0792,143,0,16.410,2.15627,4.20,52901,2.133333,3.000000,3.300000,2.133333,3.000000,3.300000,5364677.000000,1672450.125000,247033.031250,16437.900391,3069.399902,1053.233276
36:28:07,1543995060,2018-12-05T07:31:00,2018-12-05T00:31:00,1.990,4370.05,0.17,1.33,2.02,846.23,847.51,230.350006,27.93,1.0794,143,0,16.412,2.14148,4.20,52900,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,5365103.000000,1672584.750000,247048.859375,16437.900391,3069.399902,1053.233276
36:28:37,1543995090,2018-12-05T07:31:30,2018-12-05T00:31:30,1.990,4371.04,0.16,1.32,2.00,846.39,847.46,228.466660,27.97,1.0794,143,0,16.410,2.14959,4.20,52901,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,5365529.000000,1672721.125000,247064.937500,16437.966797,3069.399902,1053.233276
36:29:07,1543995120,2018-12-05T07:32:00,2018-12-05T00:32:00,1.990,4372.04,0.17,1.39,1.99,846.39,847.48,229.883331,28.08,1.0793,143,0,16.410,2.15075,4.20,52899,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,5366013.500000,1672875.750000,247083.296875,16439.166016,3069.399902,1053.233276
36:29:37,1543995150,2018-12-05T07:32:30,2018-12-05T00:32:30,1.990,4373.04,0.15,1.32,2.00,846.47,847.51,231.500000,28.05,1.0795,143,0,16.410,2.14930,4.20,52900,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5366456.000000,1673009.750000,247103.203125,16440.500000,3069.399902,1053.233276
36:30:07,1543995180,2018-12-05T07:33:00,2018-12-05T00:33:00,1.990,4374.03,0.15,1.29,1.99,846.42,847.48,228.350006,28.07,1.0794,142,0,16.410,2.14409,4.20,52900,3.766667,6.300000,6.366667,3.766667,6.300000,6.366667,5367017.500000,1673182.500000,247134.937500,16443.400391,3069.399902,1053.233276
36:30:37,1543995210,2018-12-05T07:33:30,2018-12-05T00:33:30,1.997,4375.03,0.15,1.31,1.99,846.42,847.54,230.283340,28.05,1.0795,142,0,16.456,2.15307,4.20,52900,3.100000,5.000000,5.466667,3.100000,5.000000,5.466667,5367546.500000,1673345.625000,247157.296875,16444.000000,3069.399902,1053.233276
36:31:07,1543995240,2018-12-05T07:34:00,2018-12-05T00:34:00,1.998,4376.02,0.15,1.34,1.99,846.37,847.46,228.166672,28.04,1.0794,142,0,16.455,2.15598,4.20,52900,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,5368059.500000,1673500.625000,247174.671875,16444.132813,3069.533447,1053.233276
36:31:37,1543995270,2018-12-05T07:34:30,2018-12-05T00:34:30,1.997,4377.02,0.14,1.30,1.98,846.45,847.44,230.966660,28.04,1.0794,142,0,16.455,2.15017,4.09,52899,3.300000,4.433333,5.200000,3.300000,4.433333,5.200000,5368606.500000,1673663.750000,247193.640625,16445.367188,3070.266602,1053.233276
36:32:07,1543995300,2018-12-05T07:35:00,2018-12-05T00:35:00,1.995,4378.02,0.14,1.30,2.02,846.40,847.46,228.966660,28.04,1.0794,142,0,16.455,2.15714,4.20,52899,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,5369163.500000,1673831.750000,247203.500000,16445.867188,3070.266602,1053.233276
36:32:37,1543995330,2018-12-05T07:35:30,2018-12-05T00:35:30,1.997,4379.01,0.14,1.29,1.98,846.29,847.46,231.000000,27.96,1.0794,142,0,16.456,2.15801,4.20,52899,3.300000,5.066667,5.666667,3.300000,5.066667,5.666667,5369669.500000,1673989.375000,247223.765625,16447.666016,3071.033447,1053.233276
36:33:07,1543995360,2018-12-05T07:36:00,2018-12-05T00:36:00,1.997,4380.01,0.14,1.27,2.00,846.42,847.46,230.933334,27.87,1.0794,142,0,16.455,2.15278,4.20,52900,3.933333,6.000000,6.033333,3.933333,6.000000,6.033333,5370232.500000,1674166.250000,247245.359375,16449.666016,3071.600098,1053.233276
36:33:37,1543995390,2018-12-05T07:36:30,2018-12-05T00:36:30,1.997,4381.01,0.14,1.28,1.96,846.40,847.52,230.600006,27.83,1.0795,142,0,16.457,2.15481,4.20,52900,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5370790.000000,1674343.250000,247265.234375,16451.400391,3072.000000,1053.233276
36:34:07,1543995420,2018-12-05T07:37:00,2018-12-05T00:37:00,1.997,4382.00,0.14,1.27,1.97,846.29,847.46,229.616669,27.90,1.0794,142,0,16.456,2.15510,4.09,52899,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,5371379.000000,1674525.625000,247284.531250,16451.732422,3072.000000,1053.233276
36:34:37,1543995450,2018-12-05T07:37:30,2018-12-05T00:37:30,1.996,4383.00,0.12,1.27,1.96,846.35,847.46,230.783340,27.91,1.0795,142,0,16.456,2.15133,4.20,52900,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,5371885.000000,1674682.500000,247293.296875,16452.000000,3072.000000,1053.233276
36:35:07,1543995480,2018-12-05T07:38:00,2018-12-05T00:38:00,1.997,4383.99,0.13,1.27,1.99,846.40,847.52,228.233337,27.92,1.0796,142,0,16.455,2.15743,4.20,52900,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5372329.000000,1674820.500000,247313.203125,16454.433594,3072.000000,1053.233276
36:35:37,1543995510,2018-12-05T07:38:30,2018-12-05T00:38:30,1.997,4384.99,0.13,1.24,1.93,846.29,847.33,227.416672,27.97,1.0793,142,0,16.455,2.15830,4.20,52899,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,5372798.000000,1674968.250000,247335.328125,16455.199219,3072.000000,1053.233276
36:36:07,1543995540,2018-12-05T07:39:00,2018-12-05T00:39:00,1.995,4385.99,0.11,1.28,1.96,846.30,847.52,230.183334,28.06,1.0796,142,0,16.455,2.15394,4.20,52900,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,5373314.000000,1675127.625000,247359.406250,16455.867188,3072.000000,1053.233276
36:36:37,1543995570,2018-12-05T07:39:30,2018-12-05T00:39:30,1.995,4386.98,0.12,1.25,1.95,846.32,847.46,234.166672,28.02,1.0795,142,0,16.456,2.15423,4.20,52901,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5373756.500000,1675264.625000,247381.234375,16457.466797,3072.000000,1053.233276
36:37:07,1543995600,2018-12-05T07:40:00,2018-12-05T00:40:00,1.997,4387.98,0.10,1.24,1.93,846.35,847.52,230.716660,28.04,1.0797,142,0,16.456,2.15162,4.20,52900,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,5374233.000000,1675409.375000,247392.203125,16457.800781,3072.000000,1053.233276
36:37:37,1543995630,2018-12-05T07:40:30,2018-12-05T00:40:30,1.996,4388.97,0.10,1.26,1.97,846.35,847.54,230.166672,28.00,1.0797,142,0,16.455,2.16063,4.20,52899,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,5374768.000000,1675574.875000,247405.593750,16457.800781,3072.000000,1053.233276
36:38:07,1543995660,2018-12-05T07:41:00,2018-12-05T00:41:00,1.995,4389.97,0.10,1.25,1.93,846.33,847.56,230.833328,28.06,1.0797,142,0,16.455,2.15394,4.20,52900,3.166667,4.133333,5.000000,3.166667,4.133333,5.000000,5375269.500000,1675729.375000,247427.234375,16459.099609,3072.500000,1053.233276
36:38:37,1543995690,2018-12-05T07:41:30,2018-12-05T00:41:30,1.995,4390.97,0.11,1.21,1.96,846.32,847.56,232.699997,28.01,1.0797,142,0,16.455,2.15540,4.20,52899,3.000000,4.933333,5.033333,3.000000,4.933333,5.033333,5375835.000000,1675899.250000,247450.859375,16461.466797,3072.866699,1053.233276
36:39:07,1543995720,2018-12-05T07:42:00,2018-12-05T00:42:00,1.995,4391.96,0.09,1.25,1.93,846.41,847.46,231.816666,27.88,1.0796,142,0,16.455,2.14843,4.20,52900,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,5376387.000000,1676069.500000,247469.468750,16462.132813,3072.866699,1053.233276
36:39:37,1543995750,2018-12-05T07:42:30,2018-12-05T00:42:30,1.995,4392.96,0.10,1.24,1.96,846.30,847.56,228.933334,27.83,1.0797,142,0,16.454,2.15394,4.20,52900,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,5376897.000000,1676227.375000,247492.265625,16462.132813,3072.866699,1053.233276
36:40:07,1543995780,2018-12-05T07:43:00,2018-12-05T00:43:00,1.995,4393.95,0.10,1.22,1.92,846.38,847.46,230.766663,27.90,1.0796,142,0,16.454,2.16150,4.20,52900,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,5377438.000000,1676393.375000,247509.171875,16463.867188,3072.866699,1053.233276
36:40:37,1543995810,2018-12-05T07:43:30,2018-12-05T00:43:30,1.995,4394.95,0.09,1.22,1.92,846.33,847.49,228.416672,27.82,1.0797,142,0,16.455,2.15946,4.20,52900,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,5378070.500000,1676581.500000,247530.031250,16466.533203,3072.866699,1053.233276
36:41:07,1543995840,2018-12-05T07:44:00,2018-12-05T00:44:00,1.995,4395.95,0.10,1.22,1.92,846.33,847.56,230.266663,27.82,1.0797,142,0,16.454,2.15540,4.20,52899,3.733333,4.666667,5.200000,3.733333,4.666667,5.200000,5378567.500000,1676737.375000,247552.437500,16468.267578,3073.533447,1053.233276
36:41:37,1543995870,2018-12-05T07:44:30,2018-12-05T00:44:30,1.994,4396.94,0.09,1.24,1.92,846.30,847.45,229.050003,27.79,1.0796,142,0,16.453,2.15133,4.20,52900,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5379000.000000,1676867.625000,247572.406250,16469.900391,3073.733398,1053.233276
36:42:07,1543995900,2018-12-05T07:45:00,2018-12-05T00:45:00,1.996,4397.94,0.09,1.23,1.96,846.35,847.41,228.116669,27.72,1.0796,142,0,16.453,2.15249,4.09,52899,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5379447.000000,1677000.875000,247591.234375,16470.900391,3073.800049,1053.233276
36:42:37,1543995930,2018-12-05T07:45:30,2018-12-05T00:45:30,1.995,4398.94,0.09,1.13,1.93,846.30,847.41,232.566666,27.62,1.0796,142,0,16.454,2.15510,4.20,52900,3.433333,4.066667,4.933333,3.433333,4.066667,4.933333,5379907.500000,1677145.625000,247609.640625,16471.800781,3074.600098,1053.233276
36:43:07,1543995960,2018-12-05T07:46:00,2018-12-05T00:46:00,1.994,4399.93,0.08,1.22,1.93,846.33,847.46,224.683334,27.55,1.0797,142,0,16.453,2.15917,4.20,52900,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,5380384.000000,1677292.500000,247634.828125,16473.232422,3074.600098,1053.233276
36:43:37,1543995990,2018-12-05T07:46:30,2018-12-05T00:46:30,1.994,4400.93,0.09,1.22,1.92,846.25,847.37,230.399994,27.68,1.0795,142,0,16.452,2.15452,4.18,52900,3.433333,5.466667,6.300000,3.433333,5.466667,6.300000,5380911.500000,1677459.750000,247659.593750,16475.367188,3075.133301,1053.766724
36:44:07,1543996020,2018-12-05T07:47:00,2018-12-05T00:47:00,1.997,4401.92,0.07,1.24,1.91,846.28,847.35,230.250000,27.74,1.0796,142,0,16.454,2.15307,4.20,52899,2.866667,3.933333,4.866667,2.866667,3.933333,4.866667,5381383.500000,1677603.750000,247681.359375,16476.867188,3075.466553,1054.099976
36:44:37,1543996050,2018-12-05T07:47:30,2018-12-05T00:47:30,1.994,4402.92,0.10,1.23,1.92,846.25,847.39,229.633331,27.72,1.0795,142,0,16.452,2.15452,4.10,52900,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,5381918.500000,1677764.750000,247696.468750,16477.232422,3075.466553,1054.099976
36:45:07,1543996080,2018-12-05T07:48:00,2018-12-05T00:48:00,1.996,4403.92,0.08,1.19,1.89,846.31,847.56,232.300003,27.74,1.0798,142,0,16.454,2.15423,4.20,52900,2.666667,3.400000,3.566667,2.666667,3.400000,3.566667,5382350.000000,1677891.875000,247710.765625,16477.732422,3075.466553,1054.099976
36:45:37,1543996110,2018-12-05T07:48:30,2018-12-05T00:48:30,1.994,4404.91,0.07,1.26,1.89,846.28,847.45,229.616669,27.71,1.0797,142,0,16.454,2.14785,4.20,52899,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,5382866.000000,1678047.625000,247729.828125,16479.199219,3075.466553,1054.099976
36:46:07,1543996140,2018-12-05T07:49:00,2018-12-05T00:49:00,1.995,4405.91,0.08,1.22,1.93,846.20,847.45,231.683334,27.71,1.0797,142,0,16.455,2.15656,4.09,52899,3.500000,5.366667,5.366667,3.500000,5.366667,5.366667,5383397.000000,1678213.500000,247754.000000,16480.367188,3075.466553,1054.099976
36:46:37,1543996170,2018-12-05T07:49:30,2018-12-05T00:49:30,1.993,4406.90,0.09,1.22,1.88,846.43,847.39,230.516663,27.65,1.0796,142,0,16.455,2.14872,4.20,52900,3.200000,3.466667,3.466667,3.200000,3.466667,3.466667,5383872.500000,1678360.250000,247767.031250,16480.367188,3075.466553,1054.099976
36:47:07,1543996200,2018-12-05T07:50:00,2018-12-05T00:50:00,1.996,4407.90,0.08,1.21,1.91,846.18,847.39,229.016663,27.58,1.0796,142,0,16.452,2.15772,4.20,52900,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,5384349.000000,1678510.000000,247778.140625,16481.599609,3075.466553,1054.099976
36:47:37,1543996230,2018-12-05T07:50:30,2018-12-05T00:50:30,1.993,4408.90,0.07,1.24,1.90,846.23,847.39,230.100006,27.54,1.0796,142,0,16.455,2.14698,4.20,52899,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5384815.000000,1678655.375000,247797.593750,16483.867188,3075.466553,1054.099976
36:48:07,1543996260,2018-12-05T07:51:00,2018-12-05T00:51:00,1.996,4409.89,0.07,1.21,1.90,846.18,847.45,227.833328,27.46,1.0797,142,0,16.453,2.15365,4.20,52900,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,5385400.500000,1678839.750000,247817.265625,16483.867188,3075.466553,1054.099976
36:48:37,1543996290,2018-12-05T07:51:30,2018-12-05T00:51:30,1.993,4410.89,0.06,1.12,1.91,846.29,847.43,231.416672,27.49,1.0797,142,0,16.454,2.14553,4.20,52900,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,5385837.500000,1678976.500000,247837.671875,16484.333984,3075.466553,1054.099976
36:49:07,1543996320,2018-12-05T07:52:00,2018-12-05T00:52:00,1.995,4411.88,0.07,1.18,1.92,846.18,847.32,228.199997,27.33,1.0796,142,0,16.454,2.16005,4.20,52900,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5386305.500000,1679120.125000,247851.406250,16486.433594,3075.466553,1054.099976
36:49:37,1543996350,2018-12-05T07:52:30,2018-12-05T00:52:30,1.997,4412.88,0.07,1.22,1.89,846.23,847.38,227.550003,27.32,1.0796,142,0,16.455,2.16092,4.20,52899,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5386760.000000,1679253.750000,247868.796875,16487.867188,3075.466553,1054.099976
36:50:07,1543996380,2018-12-05T07:53:00,2018-12-05T00:53:00,1.993,4413.88,0.05,1.20,1.89,846.09,847.32,230.000000,27.42,1.0796,142,0,16.454,2.15336,4.20,52899,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,5387309.000000,1679419.750000,247890.093750,16488.166016,3075.466553,1054.099976
36:50:37,1543996410,2018-12-05T07:53:30,2018-12-05T00:53:30,1.996,4414.87,0.07,1.15,1.90,846.31,847.38,231.083328,27.34,1.0796,142,0,16.455,2.15133,4.20,52899,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,5387843.000000,1679583.625000,247907.906250,16489.199219,3075.466553,1054.099976
36:51:07,1543996440,2018-12-05T07:54:00,2018-12-05T00:54:00,1.994,4415.87,0.06,1.18,1.93,846.16,847.38,233.666672,27.38,1.0797,142,0,16.454,2.14959,4.20,52900,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5388441.000000,1679770.250000,247937.171875,16489.900391,3075.466553,1054.099976
36:51:37,1543996470,2018-12-05T07:54:30,2018-12-05T00:54:30,1.996,4416.87,0.06,1.17,1.91,846.29,847.38,232.233337,27.27,1.0797,142,0,16.454,2.15656,4.20,52900,2.166667,4.833333,4.833333,2.166667,4.833333,4.833333,5388922.500000,1679915.250000,247960.140625,16491.099609,3075.466553,1054.099976
36:52:07,1543996500,2018-12-05T07:55:00,2018-12-05T00:55:00,1.993,4417.86,0.05,1.17,1.91,846.24,847.35,229.483337,27.39,1.0797,142,0,16.454,2.15104,4.20,52900,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,5389389.500000,1680059.250000,247977.296875,16493.000000,3075.466553,1054.099976
36:52:37,1543996530,2018-12-05T07:55:30,2018-12-05T00:55:30,1.995,4418.86,0.05,1.20,1.88,846.14,847.43,230.233337,27.57,1.0798,142,0,16.456,2.15685,4.20,52900,3.000000,5.600000,6.133333,3.000000,5.600000,6.133333,5389898.500000,1680217.875000,248000.531250,16496.300781,3076.100098,1054.099976
36:53:07,1543996560,2018-12-05T07:56:00,2018-12-05T00:56:00,1.992,4419.85,0.04,1.20,1.88,846.22,847.45,234.233337,27.49,1.0798,142,0,16.454,2.14582,4.20,52899,3.200000,5.333333,5.733333,3.200000,5.333333,5.733333,5390386.500000,1680371.625000,248021.359375,16499.533203,3076.333252,1054.099976
36:53:37,1543996590,2018-12-05T07:56:30,2018-12-05T00:56:30,1.995,4420.85,0.04,1.19,1.89,846.11,847.45,231.100006,27.30,1.0798,142,0,16.453,2.15481,4.20,52900,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,5390883.500000,1680527.250000,248038.296875,16500.267578,3076.333252,1054.099976
36:54:07,1543996620,2018-12-05T07:57:00,2018-12-05T00:57:00,1.992,4421.85,0.04,1.19,1.91,846.17,847.19,227.866669,27.67,1.0795,142,0,16.454,2.15598,4.20,52898,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,5391479.000000,1680713.500000,248065.671875,16502.400391,3076.333252,1054.099976
36:54:37,1543996650,2018-12-05T07:57:30,2018-12-05T00:57:30,1.995,4422.84,0.03,1.17,1.91,846.25,847.32,227.566666,27.72,1.0797,142,0,16.454,2.15917,4.20,52899,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,5391976.500000,1680870.125000,248088.062500,16505.166016,3076.333252,1054.099976
36:55:07,1543996680,2018-12-05T07:58:00,2018-12-05T00:58:00,1.994,4423.84,0.02,1.16,1.85,846.20,847.30,229.716660,27.76,1.0797,142,0,16.453,2.16383,4.20,52900,3.100000,4.533333,5.333333,3.100000,4.533333,5.333333,5392477.500000,1681022.750000,248112.234375,16507.833984,3077.133301,1054.099976
36:55:37,1543996710,2018-12-05T07:58:30,2018-12-05T00:58:30,1.994,4424.83,0.02,1.16,1.87,846.14,847.30,231.016663,27.65,1.0797,142,0,16.452,2.15104,4.20,52899,3.633333,5.800000,6.300000,3.633333,5.800000,6.300000,5393027.500000,1681195.625000,248137.031250,16509.966797,3078.066650,1054.099976
36:56:07,1543996740,2018-12-05T07:59:00,2018-12-05T00:59:00,1.993,4425.83,0.02,1.19,1.83,846.25,847.28,230.550003,27.58,1.0797,142,0,16.451,2.15510,4.20,52900,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,5393602.500000,1681371.750000,248157.093750,16510.099609,3078.066650,1054.099976
36:56:37,1543996770,2018-12-05T07:59:30,2018-12-05T00:59:30,1.995,4426.83,0.01,1.18,1.87,846.07,847.32,228.733337,27.54,1.0798,142,0,16.453,2.14988,4.20,52899,4.000000,6.466667,6.766667,4.000000,6.466667,6.766667,5394191.000000,1681553.625000,248193.828125,16512.033203,3078.899902,1054.099976
36:57:07,1543996800,2018-12-05T08:00:00,2018-12-05T01:00:00,1.992,4427.82,0.01,1.13,1.85,846.17,847.30,228.716660,27.44,1.0798,142,0,16.454,2.15394,4.20,52900,4.000000,8.366667,8.366667,4.000000,8.366667,8.366667,5394787.500000,1681741.375000,248234.500000,16517.232422,3078.933350,1054.099976
36:57:37,1543996830,2018-12-05T08:00:30,2018-12-05T01:00:30,1.994,4428.82,-0.02,1.16,1.86,846.10,847.20,233.016663,27.75,1.0798,142,0,16.453,2.14235,4.09,52898,3.433333,5.733333,5.833333,3.433333,5.733333,5.833333,5395311.000000,1681906.500000,248259.500000,16519.199219,3079.399902,1054.099976
36:58:07,1543996860,2018-12-05T08:01:00,2018-12-05T01:01:00,1.991,4429.81,-0.02,1.16,1.85,846.18,847.36,230.199997,27.43,1.0800,142,0,16.453,2.15104,4.20,52899,3.900000,5.166667,6.033333,3.900000,5.166667,6.033333,5395871.000000,1682085.625000,248276.906250,16520.867188,3080.166748,1054.466675
36:58:37,1543996890,2018-12-05T08:01:30,2018-12-05T01:01:30,1.991,4430.81,-0.01,1.16,1.84,846.18,847.28,230.083328,27.45,1.0798,142,0,16.453,2.14582,4.20,52899,4.000000,5.700000,6.566667,4.000000,5.700000,6.566667,5396426.000000,1682262.625000,248298.093750,16524.066406,3080.666748,1054.966675
36:59:07,1543996920,2018-12-05T08:02:00,2018-12-05T01:02:00,1.991,4431.81,-0.01,1.14,1.81,846.15,847.25,228.916672,27.54,1.0798,142,0,16.453,2.15075,4.20,52899,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,5396968.500000,1682432.875000,248317.468750,16524.900391,3080.666748,1054.966675
36:59:37,1543996950,2018-12-05T08:02:30,2018-12-05T01:02:30,1.992,4432.80,-0.02,1.15,1.84,846.10,847.25,229.516663,27.48,1.0798,142,0,16.453,2.15540,4.20,52900,3.766667,4.666667,5.533333,3.766667,4.666667,5.533333,5397506.500000,1682601.750000,248336.906250,16526.533203,3081.533447,1054.966675
37:00:07,1543996980,2018-12-05T08:03:00,2018-12-05T01:03:00,1.995,4433.80,-0.03,1.14,1.85,846.16,847.13,226.949997,28.15,1.0797,142,0,16.454,2.15859,4.20,52899,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,5398047.500000,1682766.375000,248359.062500,16527.500000,3081.533447,1054.966675
37:00:37,1543997010,2018-12-05T08:03:30,2018-12-05T01:03:30,1.992,4434.79,-0.03,1.12,1.80,846.18,847.17,231.066666,27.46,1.0798,142,0,16.452,2.14496,4.20,52899,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,5398570.000000,1682930.125000,248376.328125,16529.666016,3081.533447,1054.966675
37:01:07,1543997040,2018-12-05T08:04:00,2018-12-05T01:04:00,1.992,4435.79,-0.05,1.07,1.79,846.11,847.11,230.000000,27.54,1.0798,142,0,16.453,2.14264,4.20,52900,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5399113.000000,1683093.125000,248391.203125,16531.166016,3081.533447,1054.966675
37:01:37,1543997070,2018-12-05T08:04:30,2018-12-05T01:04:30,1.993,4436.79,-0.06,1.12,1.80,846.14,847.18,230.466660,27.51,1.0799,142,0,16.454,2.14206,4.20,52898,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,5399728.000000,1683281.125000,248407.296875,16532.599609,3081.533447,1054.966675
37:02:07,1543997100,2018-12-05T08:05:00,2018-12-05T01:05:00,1.993,4437.78,-0.07,1.09,1.76,845.99,847.18,231.966660,27.51,1.0799,142,0,16.453,2.15191,4.20,52899,3.200000,4.800000,5.533333,3.200000,4.800000,5.533333,5400270.000000,1683448.375000,248425.640625,16534.433594,3082.199951,1055.633301
37:02:37,1543997130,2018-12-05T08:05:30,2018-12-05T01:05:30,1.993,4438.78,-0.07,1.12,1.75,845.99,847.12,227.333328,27.48,1.0799,142,0,16.452,2.15162,4.20,52900,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,5400733.500000,1683594.125000,248438.531250,16536.267578,3082.366699,1055.800049
37:03:07,1543997160,2018-12-05T08:06:00,2018-12-05T01:06:00,1.992,4439.78,-0.09,1.09,1.76,846.05,847.04,230.883331,27.53,1.0798,142,0,16.454,2.15104,4.20,52899,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,5401282.000000,1683757.625000,248455.671875,16537.132813,3082.366699,1055.800049
37:03:37,1543997190,2018-12-05T08:06:30,2018-12-05T01:06:30,1.994,4440.77,-0.09,1.13,1.77,845.89,847.04,227.850006,27.60,1.0798,142,0,16.454,2.14959,4.20,52899,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,5401830.500000,1683929.625000,248472.937500,16537.732422,3082.366699,1055.800049
37:04:07,1543997220,2018-12-05T08:07:00,2018-12-05T01:07:00,1.989,4441.77,-0.10,1.10,1.72,845.97,847.08,229.250000,27.71,1.0799,142,0,16.453,2.15162,4.20,52898,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,5402408.500000,1684104.125000,248491.640625,16538.867188,3082.366699,1055.800049
37:04:37,1543997250,2018-12-05T08:07:30,2018-12-05T01:07:30,1.990,4442.76,-0.11,1.09,1.75,846.02,847.06,229.566666,27.82,1.0799,142,0,16.453,2.14524,4.20,52899,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,5402928.000000,1684257.875000,248506.562500,16539.500000,3082.366699,1055.800049
37:05:07,1543997280,2018-12-05T08:08:00,2018-12-05T01:08:00,1.992,4443.76,-0.10,1.06,1.74,846.08,847.08,227.283340,27.82,1.0799,142,0,16.453,2.15772,4.20,52898,3.633333,5.366667,5.633333,3.633333,5.366667,5.633333,5403527.000000,1684441.875000,248523.562500,16539.867188,3082.733398,1056.166626
37:05:37,1543997310,2018-12-05T08:08:30,2018-12-05T01:08:30,1.991,4444.76,-0.12,1.10,1.71,846.00,847.19,227.716660,27.87,1.0801,142,0,16.452,2.14727,4.20,52898,4.000000,6.333333,6.800000,4.000000,6.333333,6.800000,5404120.500000,1684633.375000,248544.937500,16540.367188,3083.233398,1056.666626
37:06:07,1543997340,2018-12-05T08:09:00,2018-12-05T01:09:00,1.990,4445.75,-0.12,1.09,1.70,846.00,847.06,231.033340,28.03,1.0800,141,0,16.452,2.14582,4.20,52899,4.000000,6.066667,6.866667,4.000000,6.066667,6.866667,5404714.000000,1684819.625000,248564.796875,16541.232422,3084.100098,1057.533325
37:06:37,1543997370,2018-12-05T08:09:30,2018-12-05T01:09:30,1.997,4446.75,-0.13,1.06,1.70,846.01,846.95,230.949997,27.94,1.0799,141,0,16.496,2.15975,4.20,52899,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,5405265.000000,1684989.375000,248587.093750,16541.232422,3084.100098,1057.533325
37:07:07,1543997400,2018-12-05T08:10:00,2018-12-05T01:10:00,1.997,4447.74,-0.14,1.06,1.68,846.03,847.09,231.666672,28.03,1.0801,141,0,16.495,2.15946,4.20,52899,3.633333,4.866667,5.466667,3.633333,4.866667,5.466667,5405773.000000,1685149.875000,248608.734375,16542.000000,3084.833252,1057.533325
37:07:37,1543997430,2018-12-05T08:10:30,2018-12-05T01:10:30,1.997,4448.74,-0.15,1.05,1.71,846.06,847.02,229.699997,28.06,1.0800,141,0,16.494,2.16179,4.20,52898,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5406311.500000,1685318.375000,248634.500000,16544.666016,3085.000000,1057.533325
37:08:07,1543997460,2018-12-05T08:11:00,2018-12-05T01:11:00,1.996,4449.74,-0.16,1.04,1.70,845.88,847.02,231.800003,27.74,1.0801,141,0,16.495,2.15191,4.20,52899,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,5406879.000000,1685485.500000,248654.968750,16546.767578,3085.000000,1057.533325
37:08:37,1543997490,2018-12-05T08:11:30,2018-12-05T01:11:30,1.998,4450.73,-0.16,1.06,1.68,845.88,846.96,233.633331,27.82,1.0800,141,0,16.497,2.14872,4.08,52898,3.833333,5.000000,5.400000,3.833333,5.000000,5.400000,5407457.000000,1685662.250000,248671.359375,16548.599609,3085.766602,1057.533325
37:09:07,1543997520,2018-12-05T08:12:00,2018-12-05T01:12:00,1.998,4451.73,-0.17,1.05,1.69,845.99,846.95,231.383331,27.68,1.0800,141,0,16.497,2.16005,4.20,52899,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,5407941.000000,1685808.125000,248684.562500,16550.433594,3085.866699,1057.533325
37:09:37,1543997550,2018-12-05T08:12:30,2018-12-05T01:12:30,1.995,4452.73,-0.17,1.04,1.68,845.89,846.99,230.766663,27.66,1.0801,141,0,16.498,2.15859,4.20,52900,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,5408465.500000,1685972.000000,248707.468750,16553.199219,3085.866699,1057.533325
37:10:07,1543997580,2018-12-05T08:13:00,2018-12-05T01:13:00,2.000,4453.72,-0.17,1.05,1.67,845.86,847.05,231.733337,27.73,1.0802,141,0,16.496,2.15859,4.11,52898,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5408895.000000,1686105.125000,248720.093750,16554.800781,3085.866699,1057.533325
37:10:37,1543997610,2018-12-05T08:13:30,2018-12-05T01:13:30,1.996,4454.72,-0.17,1.04,1.65,845.89,846.90,231.333328,27.73,1.0800,141,0,16.497,2.15772,4.20,52899,2.400000,3.333333,3.600000,2.400000,3.333333,3.600000,5409341.000000,1686240.250000,248729.734375,16555.433594,3086.100098,1057.533325
37:11:07,1543997640,2018-12-05T08:14:00,2018-12-05T01:14:00,1.999,4455.72,-0.18,1.03,1.66,845.94,847.00,230.116669,27.74,1.0801,141,0,16.492,2.15859,4.09,52898,3.766667,4.000000,5.333333,3.766667,4.000000,5.333333,5409878.000000,1686405.875000,248742.140625,16556.199219,3086.866699,1057.533325
37:11:37,1543997670,2018-12-05T08:14:30,2018-12-05T01:14:30,1.995,4456.71,-0.18,1.05,1.69,846.02,847.00,229.633331,27.81,1.0801,141,0,16.497,2.15162,4.20,52899,3.233333,4.000000,5.333333,3.233333,4.000000,5.333333,5410368.500000,1686558.125000,248759.968750,16558.599609,3087.633301,1057.533325
37:12:07,1543997700,2018-12-05T08:15:00,2018-12-05T01:15:00,1.996,4457.71,-0.19,1.04,1.67,846.00,847.07,230.399994,27.74,1.0803,141,0,16.496,2.15830,4.20,52898,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,5410899.000000,1686720.000000,248780.359375,16559.466797,3087.933350,1057.533325
37:12:37,1543997730,2018-12-05T08:15:30,2018-12-05T01:15:30,1.997,4458.70,-0.19,1.01,1.70,845.94,847.05,233.083328,27.86,1.0802,141,0,16.496,2.14843,4.20,52899,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,5411372.500000,1686869.750000,248806.703125,16560.767578,3088.500000,1057.533325
37:13:07,1543997760,2018-12-05T08:16:00,2018-12-05T01:16:00,1.995,4459.70,-0.19,0.98,1.68,845.97,847.13,227.816666,28.18,1.0803,141,0,16.495,2.15830,4.20,52899,3.666667,5.900000,5.966667,3.666667,5.900000,5.966667,5411918.000000,1687036.250000,248830.203125,16562.533203,3088.500000,1057.533325
37:13:37,1543997790,2018-12-05T08:16:30,2018-12-05T01:16:30,1.997,4460.70,-0.19,1.02,1.65,845.97,847.00,232.133331,28.00,1.0802,141,0,16.495,2.15888,4.20,52898,3.300000,4.800000,5.166667,3.300000,4.800000,5.166667,5412402.000000,1687189.875000,248847.093750,16565.367188,3088.666748,1057.699951
37:14:07,1543997820,2018-12-05T08:17:00,2018-12-05T01:17:00,1.998,4461.69,-0.18,1.03,1.63,846.09,846.98,232.983337,27.97,1.0801,141,0,16.495,2.15423,4.20,52899,3.833333,5.866667,6.166667,3.833333,5.866667,6.166667,5412970.500000,1687368.875000,248873.406250,16568.400391,3089.533447,1058.400024
37:14:37,1543997850,2018-12-05T08:17:30,2018-12-05T01:17:30,1.999,4462.69,-0.19,0.95,1.63,846.02,847.07,230.716660,27.90,1.0803,141,0,16.495,2.15365,4.20,52899,3.633333,5.066667,5.566667,3.633333,5.066667,5.566667,5413525.000000,1687543.375000,248890.640625,16569.867188,3090.199951,1058.400024
37:15:07,1543997880,2018-12-05T08:18:00,2018-12-05T01:18:00,1.999,4463.69,-0.19,0.98,1.63,845.92,847.11,231.183334,27.90,1.0803,141,0,16.495,2.15656,4.20,52899,3.333333,4.600000,6.500000,3.333333,4.600000,6.500000,5414048.500000,1687702.875000,248909.000000,16573.666016,3090.500000,1058.400024
37:15:37,1543997910,2018-12-05T08:18:30,2018-12-05T01:18:30,1.999,4464.68,-0.20,0.98,1.62,845.94,847.02,230.733337,27.95,1.0802,141,0,16.495,2.15598,4.20,52899,3.000000,4.566667,5.033333,3.000000,4.566667,5.033333,5414566.000000,1687856.875000,248924.406250,16576.933594,3091.066650,1058.400024
37:16:07,1543997940,2018-12-05T08:19:00,2018-12-05T01:19:00,1.998,4465.68,-0.20,1.00,1.62,846.00,846.96,227.366669,27.96,1.0802,141,0,16.492,2.15510,4.08,52898,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,5415074.000000,1688014.875000,248938.171875,16576.933594,3091.066650,1058.400024
37:16:37,1543997970,2018-12-05T08:19:30,2018-12-05T01:19:30,1.997,4466.68,-0.21,1.00,1.65,845.97,847.00,232.133331,28.06,1.0803,141,0,16.496,2.15685,4.20,52899,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,5415634.000000,1688190.875000,248966.093750,16577.867188,3092.000000,1058.400024
37:17:07,1543998000,2018-12-05T08:20:00,2018-12-05T01:20:00,1.995,4467.67,-0.22,0.98,1.61,846.01,847.05,229.433334,28.19,1.0804,141,0,16.494,2.15307,4.20,52900,3.833333,5.200000,6.566667,3.833333,5.200000,6.566667,5416181.500000,1688356.625000,248996.859375,16580.300781,3093.699951,1058.400024
37:17:37,1543998030,2018-12-05T08:20:30,2018-12-05T01:20:30,1.993,4468.67,-0.22,0.98,1.62,845.93,847.05,232.800003,28.29,1.0804,141,0,16.497,2.14930,4.20,52899,4.800000,6.366667,6.933333,4.800000,6.366667,6.933333,5416823.000000,1688558.875000,249022.859375,16581.300781,3094.566650,1058.400024
37:18:07,1543998060,2018-12-05T08:21:00,2018-12-05T01:21:00,1.998,4469.66,-0.22,0.99,1.64,845.96,847.03,228.800003,28.33,1.0803,141,0,16.496,2.15859,4.20,52899,4.000000,6.666667,7.666667,4.000000,6.666667,7.666667,5417449.000000,1688754.125000,249049.531250,16584.900391,3095.300049,1058.400024
37:18:37,1543998090,2018-12-05T08:21:30,2018-12-05T01:21:30,1.995,4470.66,-0.23,0.98,1.64,845.96,847.00,232.133331,28.35,1.0803,141,0,16.495,2.15249,4.20,52900,4.333333,6.200000,6.666667,4.333333,6.200000,6.666667,5418093.500000,1688956.000000,249072.796875,16586.632813,3095.433350,1058.400024
37:19:07,1543998120,2018-12-05T08:22:00,2018-12-05T01:22:00,1.996,4471.66,-0.24,0.97,1.62,845.96,847.00,231.533340,28.46,1.0804,141,0,16.492,2.16034,4.09,52899,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,5418635.000000,1689125.125000,249099.640625,16587.199219,3095.433350,1058.400024
37:19:37,1543998150,2018-12-05T08:22:30,2018-12-05T01:22:30,1.995,4472.65,-0.25,1.00,1.60,845.83,847.01,229.216660,28.45,1.0804,141,0,16.496,2.15540,4.20,52900,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,5419306.000000,1689340.125000,249134.906250,16588.367188,3095.433350,1058.400024
37:20:07,1543998180,2018-12-05T08:23:00,2018-12-05T01:23:00,1.997,4473.65,-0.25,0.92,1.60,845.88,847.01,230.916672,28.49,1.0804,141,0,16.494,2.16092,4.09,52899,5.333333,6.666667,6.800000,5.333333,6.666667,6.800000,5420012.500000,1689564.250000,249163.859375,16589.066406,3095.433350,1058.400024
37:20:37,1543998210,2018-12-05T08:23:30,2018-12-05T01:23:30,1.996,4474.65,-0.25,0.93,1.60,845.94,846.97,230.916672,28.54,1.0804,141,0,16.492,2.15336,4.20,52899,4.866667,6.366667,7.166667,4.866667,6.366667,7.166667,5420711.500000,1689777.625000,249188.359375,16591.166016,3095.800049,1058.766724
37:21:07,1543998240,2018-12-05T08:24:00,2018-12-05T01:24:00,1.996,4475.64,-0.27,0.93,1.56,845.94,847.06,226.816666,28.37,1.0806,141,0,16.495,2.16005,4.20,52900,5.466667,6.933333,7.733333,5.466667,6.933333,7.733333,5421441.500000,1690003.125000,249213.328125,16592.732422,3096.300049,1059.266724
37:21:37,1543998270,2018-12-05T08:24:30,2018-12-05T01:24:30,1.995,4476.64,-0.26,0.95,1.57,845.91,846.97,226.216660,28.36,1.0804,141,0,16.495,2.15278,4.20,52900,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,5422119.500000,1690213.375000,249235.906250,16593.166016,3096.300049,1059.266724
37:22:07,1543998300,2018-12-05T08:25:00,2018-12-05T01:25:00,1.995,4477.63,-0.28,0.92,1.57,845.89,847.01,230.166672,28.35,1.0805,141,0,16.495,2.15917,4.20,52899,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,5422833.500000,1690438.125000,249260.531250,16595.367188,3096.300049,1059.266724
37:22:37,1543998330,2018-12-05T08:25:30,2018-12-05T01:25:30,1.996,4478.63,-0.26,0.93,1.56,845.86,847.08,229.983337,28.42,1.0805,141,0,16.495,2.15133,4.20,52899,5.500000,7.633333,8.800000,5.500000,7.633333,8.800000,5423531.500000,1690660.250000,249289.906250,16598.400391,3097.266602,1059.433350
37:23:07,1543998360,2018-12-05T08:26:00,2018-12-05T01:26:00,1.995,4479.63,-0.28,0.92,1.58,845.97,846.91,231.016663,28.51,1.0804,141,0,16.495,2.15278,4.20,52899,4.533333,5.466667,6.333333,4.533333,5.466667,6.333333,5424183.000000,1690857.500000,249308.171875,16600.066406,3098.033447,1060.133301
37:23:37,1543998390,2018-12-05T08:26:30,2018-12-05T01:26:30,1.994,4480.62,-0.27,0.92,1.55,846.02,847.06,229.283340,28.71,1.0806,141,0,16.496,2.16616,4.20,52900,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,5424795.000000,1691044.125000,249321.031250,16600.732422,3098.033447,1060.133301
37:24:07,1543998420,2018-12-05T08:27:00,2018-12-05T01:27:00,1.994,4481.62,-0.29,0.93,1.54,846.00,846.95,230.433334,28.68,1.0805,141,0,16.495,2.15365,4.20,52899,5.866667,6.600000,7.300000,5.866667,6.600000,7.300000,5425526.500000,1691269.125000,249343.203125,16602.732422,3098.933350,1060.133301
37:24:37,1543998450,2018-12-05T08:27:30,2018-12-05T01:27:30,1.995,4482.61,-0.29,0.95,1.54,846.00,847.01,231.500000,28.77,1.0806,141,0,16.492,2.15569,4.09,52899,5.466667,6.866667,8.300000,5.466667,6.866667,8.300000,5426237.000000,1691487.500000,249366.765625,16605.333984,3099.733398,1060.133301
37:25:07,1543998480,2018-12-05T08:28:00,2018-12-05T01:28:00,1.994,4483.61,-0.29,0.91,1.57,846.05,847.04,232.333328,28.71,1.0806,141,0,16.496,2.15685,4.20,52899,5.000000,7.166667,7.433333,5.000000,7.166667,7.433333,5426879.500000,1691691.375000,249392.031250,16607.066406,3100.033447,1060.433350
37:25:37,1543998510,2018-12-05T08:28:30,2018-12-05T01:28:30,1.994,4484.61,-0.29,0.91,1.54,846.05,846.97,228.649994,28.40,1.0805,141,0,16.495,2.15104,4.20,52900,4.733333,7.300000,7.733333,4.733333,7.300000,7.733333,5427524.500000,1691897.375000,249422.828125,16609.867188,3100.600098,1061.000000
37:26:07,1543998540,2018-12-05T08:29:00,2018-12-05T01:29:00,1.994,4485.60,-0.29,0.92,1.54,845.97,846.99,230.449997,28.45,1.0806,141,0,16.495,2.15191,4.20,52899,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,5428206.000000,1692113.875000,249453.468750,16610.267578,3100.600098,1061.000000
37:26:37,1543998570,2018-12-05T08:29:30,2018-12-05T01:29:30,1.994,4486.60,-0.30,0.95,1.54,845.92,846.99,230.000000,28.44,1.0806,141,0,16.495,2.15162,4.20,52899,4.000000,6.533333,6.966667,4.000000,6.533333,6.966667,5428792.000000,1692295.500000,249486.140625,16612.000000,3101.266602,1061.000000
37:27:07,1543998600,2018-12-05T08:30:00,2018-12-05T01:30:00,1.993,4487.59,-0.31,0.87,1.54,845.95,846.95,228.716660,28.40,1.0806,141,0,16.494,2.15627,4.20,52900,3.200000,4.933333,5.133333,3.200000,4.933333,5.133333,5429316.500000,1692457.750000,249510.796875,16612.732422,3101.566650,1061.000000
37:27:37,1543998630,2018-12-05T08:30:30,2018-12-05T01:30:30,1.994,4488.59,-0.30,0.84,1.52,846.00,846.95,231.983337,28.40,1.0805,141,0,16.495,2.15162,4.20,52900,4.533333,6.366667,6.566667,4.533333,6.366667,6.566667,5429953.000000,1692649.625000,249535.406250,16614.833984,3102.333252,1061.000000
37:28:07,1543998660,2018-12-05T08:31:00,2018-12-05T01:31:00,1.994,4489.59,-0.30,0.89,1.54,846.03,847.16,230.566666,28.38,1.0808,141,0,16.495,2.15220,4.09,52899,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5430522.000000,1692828.500000,249559.500000,16617.333984,3102.333252,1061.000000
37:28:37,1543998690,2018-12-05T08:31:30,2018-12-05T01:31:30,1.994,4490.58,-0.31,0.85,1.52,846.06,847.04,229.466660,28.41,1.0807,141,0,16.492,2.15075,4.09,52899,4.000000,5.133333,5.700000,4.000000,5.133333,5.700000,5431141.000000,1693018.375000,249576.796875,16618.933594,3103.033447,1061.699951
37:29:07,1543998720,2018-12-05T08:32:00,2018-12-05T01:32:00,1.993,4491.58,-0.29,0.85,1.54,845.97,847.09,230.766663,28.48,1.0807,141,0,16.495,2.14872,4.20,52900,3.866667,5.400000,5.466667,3.866667,5.400000,5.466667,5431696.000000,1693196.000000,249593.593750,16620.132813,3103.233398,1061.900024
37:29:37,1543998750,2018-12-05T08:32:30,2018-12-05T01:32:30,1.993,4492.58,-0.29,0.85,1.56,845.94,847.06,229.816666,28.44,1.0806,141,0,16.494,2.15627,4.20,52900,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5432292.500000,1693377.625000,249611.968750,16621.400391,3103.233398,1061.900024
37:30:07,1543998780,2018-12-05T08:33:00,2018-12-05T01:33:00,1.993,4493.57,-0.29,0.88,1.52,845.94,847.01,228.183334,28.49,1.0806,141,0,16.490,2.15510,4.13,52900,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,5432906.500000,1693569.875000,249641.531250,16622.867188,3103.233398,1061.900024
37:30:37,1543998810,2018-12-05T08:33:30,2018-12-05T01:33:30,1.994,4494.57,-0.31,0.88,1.51,846.00,847.02,230.899994,28.54,1.0807,141,0,16.491,2.15859,4.20,52900,4.000000,6.200000,7.400000,4.000000,6.200000,7.400000,5433537.500000,1693763.250000,249670.671875,16624.900391,3104.133301,1062.533325
37:31:07,1543998840,2018-12-05T08:34:00,2018-12-05T01:34:00,1.995,4495.56,-0.30,0.86,1.54,845.97,847.06,228.949997,28.57,1.0807,141,0,16.492,2.15917,4.20,52899,5.200000,6.533333,7.000000,5.200000,6.533333,7.000000,5434227.500000,1693974.125000,249694.937500,16627.000000,3104.966553,1062.766724
37:31:37,1543998870,2018-12-05T08:34:30,2018-12-05T01:34:30,1.992,4496.56,-0.30,0.84,1.50,845.92,847.19,229.300003,28.50,1.0808,141,0,16.494,2.15598,4.20,52899,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,5434816.500000,1694151.500000,249717.203125,16628.132813,3104.966553,1062.766724
37:32:07,1543998900,2018-12-05T08:35:00,2018-12-05T01:35:00,1.993,4497.56,-0.31,0.85,1.51,845.90,847.04,230.699997,28.43,1.0807,141,0,16.495,2.15540,4.08,52899,4.533333,5.466667,5.466667,4.533333,5.466667,5.466667,5435424.500000,1694341.375000,249734.171875,16628.599609,3104.966553,1062.766724
37:32:37,1543998930,2018-12-05T08:35:30,2018-12-05T01:35:30,1.993,4498.55,-0.31,0.87,1.51,845.95,846.99,229.949997,28.41,1.0806,141,0,16.495,2.15598,4.20,52898,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,5435912.500000,1694491.125000,249748.734375,16630.333984,3104.966553,1062.766724
37:33:07,1543998960,2018-12-05T08:36:00,2018-12-05T01:36:00,1.993,4499.55,-0.31,0.81,1.50,845.90,847.04,226.133331,28.35,1.0807,141,0,16.494,2.15162,4.09,52898,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5436407.500000,1694644.250000,249766.671875,16631.833984,3104.966553,1062.766724
37:33:37,1543998990,2018-12-05T08:36:30,2018-12-05T01:36:30,1.993,4500.54,-0.31,0.81,1.52,845.95,847.02,232.116669,28.33,1.0807,141,0,16.494,2.14322,4.20,52900,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,5436999.000000,1694826.125000,249779.468750,16632.033203,3104.966553,1062.766724
37:34:07,1543999020,2018-12-05T08:37:00,2018-12-05T01:37:00,1.994,4501.54,-0.31,0.82,1.52,845.95,847.14,229.033340,28.27,1.0808,141,0,16.495,2.15772,4.20,52898,3.933333,5.200000,5.666667,3.933333,5.200000,5.666667,5437537.500000,1694998.125000,249796.640625,16634.199219,3104.966553,1062.766724
37:34:37,1543999050,2018-12-05T08:37:30,2018-12-05T01:37:30,1.992,4502.54,-0.32,0.80,1.50,845.90,846.99,229.866669,28.34,1.0807,141,0,16.492,2.15104,4.08,52899,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,5438021.500000,1695148.625000,249816.093750,16635.666016,3104.966553,1062.766724
37:35:07,1543999080,2018-12-05T08:38:00,2018-12-05T01:38:00,1.992,4503.53,-0.33,0.81,1.52,845.88,847.09,232.316666,28.32,1.0808,141,0,16.494,2.15133,4.09,52898,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,5438530.500000,1695309.250000,249835.734375,16636.732422,3104.966553,1062.766724
37:35:37,1543999110,2018-12-05T08:38:30,2018-12-05T01:38:30,1.991,4504.53,-0.35,0.80,1.49,845.84,846.98,229.633331,28.37,1.0808,141,0,16.494,2.14553,4.20,52898,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,5439091.500000,1695487.875000,249855.062500,16638.099609,3104.966553,1062.766724
37:36:07,1543999140,2018-12-05T08:39:00,2018-12-05T01:39:00,1.991,4505.52,-0.34,0.77,1.51,845.98,846.92,230.066666,28.35,1.0807,141,0,16.494,2.15017,4.20,52899,3.500000,5.200000,5.533333,3.500000,5.200000,5.533333,5439611.500000,1695652.500000,249880.593750,16639.533203,3104.966553,1062.766724
37:36:37,1543999170,2018-12-05T08:39:30,2018-12-05T01:39:30,1.990,4506.52,-0.35,0.80,1.51,845.94,847.02,232.983337,28.37,1.0808,140,0,16.492,2.15104,4.20,52899,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5440173.500000,1695828.875000,249907.171875,16639.632813,3104.966553,1062.766724
37:37:07,1543999200,2018-12-05T08:40:00,2018-12-05T01:40:00,1.997,4507.52,-0.36,0.80,1.48,845.84,846.98,231.733337,28.37,1.0808,140,0,16.540,2.16354,4.20,52899,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,5440805.000000,1696023.250000,249921.531250,16640.732422,3104.966553,1062.766724
37:37:37,1543999230,2018-12-05T08:40:30,2018-12-05T01:40:30,1.996,4508.51,-0.36,0.81,1.48,845.94,847.05,233.983337,28.40,1.0809,140,0,16.539,2.15133,4.20,52899,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5441384.000000,1696205.250000,249935.906250,16642.466797,3104.966553,1062.766724
37:38:07,1543999260,2018-12-05T08:41:00,2018-12-05T01:41:00,1.997,4509.51,-0.37,0.79,1.48,845.92,847.02,232.016663,28.35,1.0809,140,0,16.539,2.15569,4.20,52898,3.433333,5.333333,5.666667,3.433333,5.333333,5.666667,5441934.500000,1696369.500000,249953.937500,16644.833984,3104.966553,1062.766724
37:38:37,1543999290,2018-12-05T08:41:30,2018-12-05T01:41:30,1.997,4510.51,-0.38,0.75,1.45,845.90,847.11,231.399994,28.35,1.0811,140,0,16.539,2.16034,4.20,52898,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,5442563.500000,1696564.000000,249971.562500,16645.833984,3104.966553,1062.766724
37:39:07,1543999320,2018-12-05T08:42:00,2018-12-05T01:42:00,1.994,4511.50,-0.39,0.79,1.43,845.90,846.98,233.316666,28.32,1.0809,140,0,16.539,2.14930,4.20,52899,3.133333,5.266667,5.666667,3.133333,5.266667,5.666667,5443060.500000,1696717.750000,249992.359375,16648.632813,3105.233398,1063.033325
37:39:37,1543999350,2018-12-05T08:42:30,2018-12-05T01:42:30,1.996,4512.50,-0.41,0.75,1.42,845.93,846.89,230.483337,28.38,1.0809,140,0,16.540,2.15452,4.20,52898,3.700000,5.133333,6.100000,3.700000,5.133333,6.100000,5443632.500000,1696896.000000,250013.906250,16650.033203,3105.833252,1063.633301
37:40:07,1543999380,2018-12-05T08:43:00,2018-12-05T01:43:00,1.996,4513.49,-0.42,0.76,1.42,845.86,847.05,235.133331,28.48,1.0812,140,0,16.539,2.15888,4.20,52899,4.000000,5.800000,6.066667,4.000000,5.800000,6.066667,5444236.500000,1697076.875000,250038.671875,16650.833984,3106.100098,1063.900024
37:40:37,1543999410,2018-12-05T08:43:30,2018-12-05T01:43:30,1.996,4514.49,-0.42,0.73,1.42,845.86,847.03,235.916672,28.67,1.0811,140,0,16.539,2.15540,4.20,52899,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,5444857.000000,1697269.875000,250060.140625,16652.632813,3106.699951,1064.500000
37:41:07,1543999440,2018-12-05T08:44:00,2018-12-05T01:44:00,1.995,4515.49,-0.43,0.75,1.43,845.88,847.06,232.766663,28.60,1.0812,140,0,16.539,2.16092,4.09,52898,3.300000,3.766667,4.133333,3.300000,3.766667,4.133333,5445346.500000,1697422.125000,250075.406250,16653.666016,3106.699951,1064.500000
37:41:37,1543999470,2018-12-05T08:44:30,2018-12-05T01:44:30,1.994,4516.48,-0.44,0.73,1.41,845.88,846.97,233.766663,28.63,1.0811,140,0,16.539,2.15394,4.20,52899,3.733333,4.333333,5.866667,3.733333,4.333333,5.866667,5445913.000000,1697600.750000,250090.296875,16655.066406,3107.466553,1064.533325
37:42:07,1543999500,2018-12-05T08:45:00,2018-12-05T01:45:00,1.994,4517.48,-0.46,0.76,1.41,845.79,846.93,232.533340,28.79,1.0812,140,0,16.539,2.16237,4.20,52899,3.500000,4.533333,6.100000,3.500000,4.533333,6.100000,5446435.000000,1697762.625000,250112.140625,16657.632813,3108.433350,1065.366699
37:42:37,1543999530,2018-12-05T08:45:30,2018-12-05T01:45:30,1.993,4518.47,-0.47,0.78,1.41,845.87,846.99,233.916672,28.92,1.0813,140,0,16.537,2.15975,4.20,52899,3.800000,5.900000,6.000000,3.800000,5.900000,6.000000,5447010.500000,1697939.375000,250139.359375,16659.699219,3108.566650,1065.366699
37:43:07,1543999560,2018-12-05T08:46:00,2018-12-05T01:46:00,1.995,4519.47,-0.48,0.73,1.37,845.87,847.06,230.949997,28.98,1.0814,140,0,16.537,2.15772,4.09,52898,4.766667,6.133333,6.933333,4.766667,6.133333,6.933333,5447632.000000,1698136.000000,250166.531250,16661.300781,3109.300049,1065.366699
37:43:37,1543999590,2018-12-05T08:46:30,2018-12-05T01:46:30,1.994,4520.47,-0.50,0.73,1.40,845.95,847.09,232.750000,29.03,1.0815,140,0,16.536,2.15598,4.20,52899,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5448101.000000,1698282.125000,250185.062500,16662.566406,3109.300049,1065.366699
37:44:07,1543999620,2018-12-05T08:47:00,2018-12-05T01:47:00,1.995,4521.46,-0.51,0.70,1.35,845.98,846.95,231.350006,29.04,1.0814,140,0,16.537,2.15627,4.20,52899,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,5448539.000000,1698421.250000,250202.265625,16663.000000,3109.300049,1065.366699
37:44:37,1543999650,2018-12-05T08:47:30,2018-12-05T01:47:30,1.994,4522.46,-0.51,0.71,1.38,845.93,847.04,229.649994,29.12,1.0815,140,0,16.537,2.16005,4.20,52899,3.000000,4.466667,5.333333,3.000000,4.466667,5.333333,5449033.500000,1698578.375000,250227.140625,16664.599609,3109.300049,1065.366699
37:45:07,1543999680,2018-12-05T08:48:00,2018-12-05T01:48:00,1.995,4523.45,-0.53,0.71,1.32,846.09,847.11,227.416672,29.05,1.0817,140,0,16.536,2.15394,4.20,52898,4.000000,6.466667,6.933333,4.000000,6.466667,6.933333,5449630.000000,1698767.750000,250257.406250,16665.267578,3109.833252,1065.366699
37:45:37,1543999710,2018-12-05T08:48:30,2018-12-05T01:48:30,1.994,4524.45,-0.53,0.71,1.33,846.01,847.11,229.149994,29.09,1.0817,140,0,16.537,2.15917,4.20,52898,3.333333,4.666667,5.133333,3.333333,4.666667,5.133333,5450128.000000,1698922.750000,250276.640625,16666.966797,3110.166748,1065.366699
37:46:07,1543999740,2018-12-05T08:49:00,2018-12-05T01:49:00,1.994,4525.45,-0.54,0.69,1.32,846.07,847.15,230.066666,29.12,1.0817,140,0,16.534,2.16266,4.09,52898,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,5450734.000000,1699108.875000,250302.671875,16668.632813,3110.166748,1065.366699
37:46:37,1543999770,2018-12-05T08:49:30,2018-12-05T01:49:30,1.994,4526.44,-0.57,0.69,1.33,846.00,847.11,227.800003,29.14,1.0818,140,0,16.536,2.16034,4.20,52899,3.566667,6.400000,6.400000,3.566667,6.400000,6.400000,5451332.500000,1699287.500000,250325.140625,16670.767578,3110.166748,1065.366699
37:47:07,1543999800,2018-12-05T08:50:00,2018-12-05T01:50:00,1.994,4527.44,-0.56,0.68,1.30,846.07,847.07,231.750000,29.14,1.0817,140,0,16.537,2.15104,4.20,52899,3.466667,6.033333,6.033333,3.466667,6.033333,6.033333,5451912.500000,1699462.250000,250350.859375,16671.666016,3110.166748,1065.366699
37:47:37,1543999830,2018-12-05T08:50:30,2018-12-05T01:50:30,1.994,4528.44,-0.56,0.66,1.29,845.95,847.14,231.633331,29.16,1.0818,140,0,16.537,2.15046,4.20,52898,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,5452421.500000,1699616.500000,250366.531250,16671.966797,3110.166748,1065.366699
37:48:07,1543999860,2018-12-05T08:51:00,2018-12-05T01:51:00,1.993,4529.43,-0.57,0.64,1.30,846.02,847.07,232.783340,29.14,1.0818,140,0,16.536,2.15714,4.20,52898,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,5452997.500000,1699792.250000,250384.093750,16674.367188,3110.166748,1065.366699
37:48:37,1543999890,2018-12-05T08:51:30,2018-12-05T01:51:30,1.993,4530.43,-0.58,0.64,1.31,846.08,846.98,227.933334,29.24,1.0817,140,0,16.536,2.15075,4.20,52897,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5453573.500000,1699976.875000,250407.640625,16675.367188,3110.166748,1065.366699
37:49:07,1543999920,2018-12-05T08:52:00,2018-12-05T01:52:00,1.993,4531.42,-0.58,0.65,1.27,846.13,847.11,230.283340,29.28,1.0819,140,0,16.537,2.15859,4.20,52898,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,5454074.500000,1700133.625000,250431.906250,16676.000000,3110.166748,1065.366699
37:49:37,1543999950,2018-12-05T08:52:30,2018-12-05T01:52:30,1.993,4532.42,-0.58,0.64,1.26,846.05,847.08,228.766663,29.29,1.0818,140,0,16.536,2.15598,4.20,52899,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,5454522.500000,1700269.125000,250449.140625,16676.000000,3110.166748,1065.366699
37:50:07,1543999980,2018-12-05T08:53:00,2018-12-05T01:53:00,1.994,4533.42,-0.58,0.63,1.25,846.10,847.05,231.000000,29.28,1.0818,140,0,16.537,2.15627,4.20,52898,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,5455186.000000,1700475.375000,250477.468750,16676.000000,3110.166748,1065.366699
37:50:37,1544000010,2018-12-05T08:53:30,2018-12-05T01:53:30,1.993,4534.41,-0.61,0.62,1.26,845.98,847.14,232.750000,29.27,1.0820,140,0,16.537,2.15423,4.20,52898,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,5455731.500000,1700644.000000,250494.140625,16677.367188,3110.166748,1065.366699
37:51:07,1544000040,2018-12-05T08:54:00,2018-12-05T01:54:00,1.993,4535.41,-0.60,0.60,1.25,845.98,847.08,230.350006,29.31,1.0819,140,0,16.537,2.16296,4.20,52898,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,5456234.500000,1700799.500000,250520.906250,16679.466797,3110.166748,1065.366699
37:51:37,1544000070,2018-12-05T08:54:30,2018-12-05T01:54:30,1.993,4536.40,-0.61,0.61,1.22,846.11,846.98,231.050003,29.35,1.0818,140,0,16.537,2.14959,4.20,52898,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,5456724.500000,1700953.500000,250547.031250,16682.367188,3110.166748,1065.366699
37:52:07,1544000100,2018-12-05T08:55:00,2018-12-05T01:55:00,1.994,4537.40,-0.60,0.62,1.25,846.01,847.14,232.216660,29.39,1.0820,140,0,16.537,2.15394,4.20,52898,3.000000,4.266667,5.666667,3.000000,4.266667,5.666667,5457247.500000,1701115.875000,250568.796875,16684.400391,3110.800049,1065.366699
37:52:37,1544000130,2018-12-05T08:55:30,2018-12-05T01:55:30,1.993,4538.40,-0.62,0.60,1.25,846.01,847.06,227.500000,29.46,1.0819,140,0,16.536,2.15975,4.20,52898,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,5457722.000000,1701259.500000,250585.562500,16685.767578,3111.100098,1065.366699
37:53:07,1544000160,2018-12-05T08:56:00,2018-12-05T01:56:00,1.993,4539.39,-0.61,0.59,1.23,845.96,847.06,230.149994,29.37,1.0819,140,0,16.537,2.16325,4.09,52897,3.100000,4.933333,5.800000,3.100000,4.933333,5.800000,5458233.500000,1701413.750000,250605.062500,16688.033203,3111.899902,1065.366699
37:53:37,1544000190,2018-12-05T08:56:30,2018-12-05T01:56:30,1.992,4540.39,-0.62,0.61,1.25,845.86,846.98,231.416672,29.45,1.0818,140,0,16.536,2.15917,4.10,52897,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5458686.500000,1701560.375000,250617.359375,16689.900391,3111.899902,1065.366699
37:54:07,1544000220,2018-12-05T08:57:00,2018-12-05T01:57:00,1.991,4541.38,-0.62,0.60,1.23,845.96,847.01,232.233337,29.34,1.0819,140,0,16.534,2.15162,4.10,52898,3.866667,5.733333,5.900000,3.866667,5.733333,5.900000,5459209.500000,1701722.125000,250638.140625,16692.267578,3112.166748,1065.366699
37:54:37,1544000250,2018-12-05T08:57:30,2018-12-05T01:57:30,1.991,4542.38,-0.63,0.58,1.21,845.99,847.01,232.466660,29.37,1.0819,140,0,16.536,2.15859,4.20,52898,2.800000,4.000000,4.800000,2.800000,4.000000,4.800000,5459667.000000,1701868.000000,250655.796875,16695.066406,3112.766602,1065.366699
37:55:07,1544000280,2018-12-05T08:58:00,2018-12-05T01:58:00,1.991,4543.38,-0.62,0.55,1.24,845.89,847.12,230.816666,29.39,1.0820,140,0,16.539,2.15830,4.20,52897,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,5460229.000000,1702042.875000,250676.765625,16695.599609,3112.766602,1065.366699
37:55:37,1544000310,2018-12-05T08:58:30,2018-12-05T01:58:30,1.990,4544.37,-0.64,0.54,1.24,845.97,846.97,228.449997,29.51,1.0819,140,0,16.537,2.15394,4.20,52898,3.866667,6.166667,6.633333,3.866667,6.166667,6.633333,5460836.500000,1702230.875000,250697.796875,16696.732422,3113.333252,1065.366699
37:56:07,1544000340,2018-12-05T08:59:00,2018-12-05T01:59:00,1.991,4545.37,-0.66,0.55,1.20,845.95,847.13,233.199997,29.41,1.0822,140,0,16.535,2.14727,4.20,52898,3.033333,5.933333,6.400000,3.033333,5.933333,6.400000,5461373.000000,1702396.500000,250727.234375,16700.132813,3113.633301,1065.366699
37:56:37,1544000370,2018-12-05T08:59:30,2018-12-05T01:59:30,1.991,4546.36,-0.65,0.57,1.18,846.02,847.16,232.500000,29.40,1.0822,140,0,16.536,2.15278,4.20,52898,3.533333,4.000000,4.666667,3.533333,4.000000,4.666667,5461897.000000,1702557.500000,250746.062500,16701.267578,3113.633301,1065.366699
37:57:07,1544000400,2018-12-05T09:00:00,2018-12-05T02:00:00,1.991,4547.36,-0.66,0.58,1.21,846.02,847.04,232.733337,29.46,1.0821,140,0,16.535,2.15336,4.20,52897,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,5462420.500000,1702721.875000,250770.234375,16702.000000,3113.633301,1065.366699
37:57:37,1544000430,2018-12-05T09:00:30,2018-12-05T02:00:30,1.991,4548.36,-0.66,0.56,1.18,846.10,847.19,230.733337,29.36,1.0823,140,0,16.535,2.14640,4.20,52897,4.266667,5.533333,6.433333,4.266667,5.533333,6.433333,5462982.000000,1702900.500000,250793.359375,16702.800781,3114.433350,1065.366699
37:58:07,1544000460,2018-12-05T09:01:00,2018-12-05T02:01:00,1.993,4549.35,-0.67,0.60,1.20,846.13,847.09,229.133331,29.42,1.0822,140,0,16.533,2.16063,4.20,52897,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,5463482.500000,1703054.125000,250816.296875,16705.000000,3114.500000,1065.366699
37:58:37,1544000490,2018-12-05T09:01:30,2018-12-05T02:01:30,1.992,4550.35,-0.69,0.56,1.16,846.01,847.09,228.550003,29.45,1.0823,140,0,16.535,2.15365,4.09,52897,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,5463987.000000,1703205.125000,250840.234375,16705.466797,3114.500000,1065.366699
37:59:07,1544000520,2018-12-05T09:02:00,2018-12-05T02:02:00,1.991,4551.34,-0.69,0.48,1.17,846.08,847.28,229.166672,29.45,1.0825,140,0,16.535,2.15714,4.20,52898,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,5464536.500000,1703373.500000,250870.765625,16706.099609,3114.500000,1065.366699
37:59:37,1544000550,2018-12-05T09:02:30,2018-12-05T02:02:30,1.992,4552.34,-0.71,0.55,1.15,846.16,847.13,226.716660,29.55,1.0824,140,0,16.533,2.16034,4.10,52897,3.400000,5.533333,5.733333,3.400000,5.533333,5.733333,5464996.500000,1703514.750000,250894.562500,16707.767578,3114.666748,1065.366699
38:00:07,1544000580,2018-12-05T09:03:00,2018-12-05T02:03:00,1.990,4553.34,-0.71,0.52,1.17,846.09,847.25,229.333328,29.61,1.0825,140,0,16.534,2.15423,4.20,52897,1.800000,4.066667,5.066667,1.800000,4.066667,5.066667,5465429.500000,1703647.500000,250912.640625,16711.033203,3115.366699,1065.366699
38:00:37,1544000610,2018-12-05T09:03:30,2018-12-05T02:03:30,1.991,4554.33,-0.72,0.50,1.16,846.14,847.15,229.199997,29.57,1.0825,140,0,16.534,2.15365,4.20,52897,2.466667,5.133333,5.133333,2.466667,5.133333,5.133333,5465926.500000,1703806.375000,250938.328125,16713.033203,3115.366699,1065.366699
38:01:07,1544000640,2018-12-05T09:04:00,2018-12-05T02:04:00,1.991,4555.33,-0.72,0.56,1.12,846.19,847.13,228.233337,29.67,1.0824,140,0,16.535,2.15307,4.08,52897,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,5466445.000000,1703961.875000,250958.328125,16713.767578,3115.366699,1065.366699
38:01:37,1544000670,2018-12-05T09:04:30,2018-12-05T02:04:30,1.990,4556.33,-0.72,0.51,1.13,846.14,847.20,230.750000,29.70,1.0825,139,0,16.533,2.15307,4.20,52897,3.800000,5.400000,5.533333,3.800000,5.400000,5.533333,5467011.500000,1704135.750000,250978.062500,16715.433594,3115.366699,1065.366699
38:02:07,1544000700,2018-12-05T09:05:00,2018-12-05T02:05:00,1.998,4557.32,-0.73,0.45,1.15,846.12,847.02,232.266663,29.76,1.0823,139,0,16.580,2.16034,4.20,52897,3.866667,5.933333,6.533333,3.866667,5.933333,6.533333,5467591.000000,1704319.750000,250995.093750,16718.599609,3116.000000,1065.366699
38:02:37,1544000730,2018-12-05T09:05:30,2018-12-05T02:05:30,1.997,4558.32,-0.72,0.48,1.11,846.04,847.07,230.416672,29.72,1.0824,139,0,16.581,2.15801,4.20,52897,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,5468090.500000,1704470.125000,251009.765625,16719.900391,3116.399902,1065.366699
38:03:07,1544000760,2018-12-05T09:06:00,2018-12-05T02:06:00,1.997,4559.31,-0.74,0.53,1.13,846.05,847.08,232.800003,29.72,1.0824,139,0,16.580,2.16034,4.20,52897,3.633333,5.333333,6.100000,3.633333,5.333333,6.100000,5468652.500000,1704646.250000,251029.937500,16721.533203,3117.100098,1065.366699
38:03:37,1544000790,2018-12-05T09:06:30,2018-12-05T02:06:30,1.997,4560.31,-0.73,0.48,1.13,846.04,847.13,230.716660,29.77,1.0825,139,0,16.579,2.16470,4.20,52897,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,5469214.000000,1704822.750000,251049.968750,16721.933594,3117.100098,1065.366699
38:04:07,1544000820,2018-12-05T09:07:00,2018-12-05T02:07:00,1.997,4561.31,-0.73,0.49,1.15,846.20,847.17,231.899994,29.57,1.0825,139,0,16.580,2.16092,4.20,52897,4.866667,6.300000,6.600000,4.866667,6.300000,6.600000,5469841.500000,1705018.750000,251072.593750,16722.933594,3117.433350,1065.366699
38:04:37,1544000850,2018-12-05T09:07:30,2018-12-05T02:07:30,1.996,4562.30,-0.74,0.48,1.09,846.07,847.23,234.600006,29.78,1.0826,139,0,16.579,2.15830,4.09,52897,3.666667,5.666667,6.166667,3.666667,5.666667,6.166667,5470370.000000,1705179.625000,251101.265625,16725.466797,3117.933350,1065.366699
38:05:07,1544000880,2018-12-05T09:08:00,2018-12-05T02:08:00,1.996,4563.30,-0.74,0.51,1.09,846.07,847.18,234.516663,29.80,1.0826,139,0,16.580,2.15685,4.20,52898,1.866667,4.100000,4.600000,1.866667,4.100000,4.600000,5470799.500000,1705312.375000,251121.265625,16727.166016,3117.933350,1065.366699
38:05:37,1544000910,2018-12-05T09:08:30,2018-12-05T02:08:30,1.995,4564.29,-0.75,0.48,1.09,846.02,847.08,232.850006,29.79,1.0825,139,0,16.580,2.16179,4.20,52897,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5471312.500000,1705468.125000,251144.406250,16728.400391,3117.933350,1065.366699
38:06:07,1544000940,2018-12-05T09:09:00,2018-12-05T02:09:00,1.994,4565.29,-0.76,0.48,1.07,846.08,847.08,231.050003,29.88,1.0825,139,0,16.581,2.16441,4.20,52897,3.100000,4.600000,4.666667,3.100000,4.600000,4.666667,5471823.500000,1705622.625000,251169.640625,16728.900391,3118.066650,1065.366699
38:06:37,1544000970,2018-12-05T09:09:30,2018-12-05T02:09:30,1.994,4566.29,-0.76,0.48,1.08,846.08,847.11,230.899994,29.92,1.0826,139,0,16.581,2.15772,4.20,52896,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,5472302.500000,1705769.125000,251182.734375,16729.699219,3118.833252,1065.366699
38:07:07,1544001000,2018-12-05T09:10:00,2018-12-05T02:10:00,1.993,4567.28,-0.79,0.45,1.07,846.06,847.01,230.833328,30.04,1.0825,139,0,16.581,2.16296,4.20,52897,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,5472864.500000,1705939.625000,251204.640625,16730.500000,3118.833252,1065.366699
38:07:37,1544001030,2018-12-05T09:10:30,2018-12-05T02:10:30,1.991,4568.28,-0.80,0.47,1.03,846.04,847.06,232.133331,30.03,1.0827,139,0,16.580,2.16237,4.20,52897,3.500000,4.733333,5.066667,3.500000,4.733333,5.066667,5473446.000000,1706112.875000,251231.093750,16731.367188,3118.833252,1065.366699
38:08:07,1544001060,2018-12-05T09:11:00,2018-12-05T02:11:00,1.993,4569.27,-0.82,0.46,1.07,845.96,847.03,233.916672,30.03,1.0827,139,0,16.581,2.15481,4.09,52897,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,5474010.500000,1706291.750000,251254.640625,16731.500000,3118.833252,1065.366699
38:08:37,1544001090,2018-12-05T09:11:30,2018-12-05T02:11:30,1.994,4570.27,-0.82,0.43,1.07,846.04,847.12,230.033340,30.01,1.0828,139,0,16.578,2.16733,4.11,52897,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,5474469.500000,1706434.250000,251268.093750,16732.300781,3118.833252,1065.366699
38:09:07,1544001120,2018-12-05T09:12:00,2018-12-05T02:12:00,1.995,4571.27,-0.83,0.43,1.04,845.99,847.01,232.033340,30.08,1.0827,139,0,16.580,2.15627,4.20,52896,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,5474982.000000,1706589.375000,251292.859375,16733.267578,3118.833252,1065.366699
38:09:37,1544001150,2018-12-05T09:12:30,2018-12-05T02:12:30,1.993,4572.26,-0.84,0.42,1.01,846.02,846.99,230.250000,30.09,1.0827,139,0,16.581,2.15569,4.20,52896,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,5475478.000000,1706741.250000,251315.859375,16734.066406,3118.833252,1065.366699
38:10:07,1544001180,2018-12-05T09:13:00,2018-12-05T02:13:00,1.993,4573.26,-0.87,0.40,1.00,845.98,846.95,232.266663,30.13,1.0828,139,0,16.580,2.15975,4.20,52897,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,5475879.000000,1706866.625000,251332.406250,16735.466797,3118.833252,1065.366699
38:10:37,1544001210,2018-12-05T09:13:30,2018-12-05T02:13:30,1.995,4574.26,-0.87,0.41,1.04,845.93,847.07,232.883331,30.03,1.0829,139,0,16.581,2.15656,4.20,52897,2.200000,3.666667,4.333333,2.200000,3.666667,4.333333,5476279.500000,1706993.125000,251353.000000,16738.367188,3119.699951,1065.366699
38:11:07,1544001240,2018-12-05T09:14:00,2018-12-05T02:14:00,1.995,4575.25,-0.88,0.40,1.00,846.01,847.02,230.616669,30.11,1.0829,139,0,16.581,2.16296,4.10,52896,2.800000,4.766667,5.433333,2.800000,4.766667,5.433333,5476720.000000,1707134.375000,251381.437500,16739.933594,3120.633301,1066.099976
38:11:37,1544001270,2018-12-05T09:14:30,2018-12-05T02:14:30,1.994,4576.25,-0.89,0.40,1.00,845.98,847.07,228.833328,30.19,1.0830,139,0,16.579,2.15481,4.20,52897,3.233333,4.000000,4.466667,3.233333,4.000000,4.466667,5477192.000000,1707280.500000,251400.468750,16741.033203,3121.466553,1066.233276
38:12:07,1544001300,2018-12-05T09:15:00,2018-12-05T02:15:00,1.993,4577.24,-0.89,0.38,0.97,845.98,846.98,230.800003,30.26,1.0829,139,0,16.578,2.16325,4.08,52896,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,5477665.500000,1707424.000000,251410.828125,16741.033203,3121.466553,1066.233276
38:12:37,1544001330,2018-12-05T09:15:30,2018-12-05T02:15:30,1.992,4578.24,-0.90,0.39,0.95,846.02,846.98,234.983337,30.24,1.0829,139,0,16.579,2.15394,4.20,52896,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,5478114.500000,1707559.750000,251428.734375,16741.333984,3121.566650,1066.233276
38:13:07,1544001360,2018-12-05T09:16:00,2018-12-05T02:16:00,1.992,4579.24,-0.91,0.38,0.98,845.86,846.96,232.750000,30.36,1.0830,139,0,16.579,2.15946,4.10,52896,3.133333,5.666667,5.666667,3.133333,5.666667,5.666667,5478633.000000,1707716.000000,251451.359375,16743.767578,3122.366699,1066.233276
38:13:37,1544001390,2018-12-05T09:16:30,2018-12-05T02:16:30,1.990,4580.23,-0.92,0.37,0.95,845.84,846.92,230.366669,30.39,1.0829,139,0,16.579,2.15046,4.09,52896,3.466667,5.733333,6.266667,3.466667,5.733333,6.266667,5479183.000000,1707884.375000,251475.171875,16746.000000,3123.233398,1067.099976
38:14:07,1544001420,2018-12-05T09:17:00,2018-12-05T02:17:00,1.991,4581.23,-0.93,0.37,0.95,845.94,846.89,232.233337,30.43,1.0829,139,0,16.579,2.15656,4.20,52896,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,5479760.000000,1708064.625000,251495.468750,16746.333984,3123.233398,1067.099976
38:14:37,1544001450,2018-12-05T09:17:30,2018-12-05T02:17:30,1.991,4582.22,-0.93,0.34,0.91,845.87,846.89,231.866669,30.51,1.0829,139,0,16.579,2.15801,4.20,52897,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,5480230.500000,1708212.125000,251516.906250,16746.500000,3123.233398,1067.099976
38:15:07,1544001480,2018-12-05T09:18:00,2018-12-05T02:18:00,1.991,4583.22,-0.95,0.34,0.90,845.87,846.75,231.883331,30.54,1.0828,139,0,16.580,2.15278,4.20,52897,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,5480706.000000,1708358.125000,251542.000000,16747.199219,3123.233398,1067.099976
38:15:37,1544001510,2018-12-05T09:18:30,2018-12-05T02:18:30,1.991,4584.22,-0.97,0.33,0.92,845.87,846.73,233.266663,30.60,1.0829,139,0,16.580,2.15540,4.20,52896,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,5481121.000000,1708490.125000,251561.406250,16747.767578,3123.233398,1067.099976
38:16:07,1544001540,2018-12-05T09:19:00,2018-12-05T02:19:00,1.991,4585.21,-0.96,0.35,0.91,845.95,846.83,229.199997,30.60,1.0830,139,0,16.580,2.15307,4.20,52896,2.700000,3.233333,3.300000,2.700000,3.233333,3.300000,5481551.500000,1708624.500000,251570.859375,16748.767578,3123.233398,1067.099976
38:16:37,1544001570,2018-12-05T09:19:30,2018-12-05T02:19:30,1.992,4586.21,-0.98,0.33,0.89,845.85,846.91,231.516663,30.54,1.0832,139,0,16.577,2.15307,4.10,52896,3.033333,4.933333,5.466667,3.033333,4.933333,5.466667,5482048.000000,1708775.125000,251588.500000,16751.666016,3123.233398,1067.099976
38:17:07,1544001600,2018-12-05T09:20:00,2018-12-05T02:20:00,1.992,4587.20,-0.98,0.30,0.88,845.96,846.85,226.699997,30.69,1.0831,139,0,16.579,2.15540,4.20,52896,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,5482509.000000,1708917.625000,251612.359375,16752.767578,3123.233398,1067.099976
38:17:37,1544001630,2018-12-05T09:20:30,2018-12-05T02:20:30,1.991,4588.20,-1.00,0.29,0.88,845.89,846.84,230.916672,30.65,1.0832,139,0,16.579,2.15685,4.20,52896,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,5483060.500000,1709085.875000,251636.140625,16754.367188,3123.233398,1067.099976
38:18:07,1544001660,2018-12-05T09:21:00,2018-12-05T02:21:00,1.991,4589.20,-1.00,0.28,0.89,845.96,846.95,232.133331,30.61,1.0833,139,0,16.578,2.15394,4.20,52896,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,5483489.000000,1709218.875000,251658.234375,16755.966797,3123.233398,1067.099976
38:18:37,1544001690,2018-12-05T09:21:30,2018-12-05T02:21:30,1.991,4590.19,-1.01,0.29,0.89,846.02,846.99,231.016663,30.62,1.0834,139,0,16.579,2.16150,4.20,52896,3.100000,4.066667,4.633333,3.100000,4.066667,4.633333,5483935.500000,1709359.625000,251673.765625,16758.666016,3123.233398,1067.099976
38:19:07,1544001720,2018-12-05T09:22:00,2018-12-05T02:22:00,1.991,4591.19,-1.02,0.29,0.87,845.97,846.97,230.416672,30.71,1.0834,139,0,16.579,2.15191,4.20,52896,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,5484439.000000,1709510.250000,251700.296875,16760.833984,3123.233398,1067.099976
38:19:37,1544001750,2018-12-05T09:22:30,2018-12-05T02:22:30,1.990,4592.19,-1.02,0.25,0.84,845.99,846.87,232.683334,30.77,1.0833,138,0,16.578,2.14959,4.20,52896,3.366667,4.733333,5.766667,3.366667,4.733333,5.766667,5484967.000000,1709674.125000,251721.562500,16762.800781,3124.100098,1067.099976
38:20:07,1544001780,2018-12-05T09:23:00,2018-12-05T02:23:00,1.997,4593.18,-1.02,0.27,0.87,845.94,847.04,231.716660,30.80,1.0835,138,0,16.625,2.16674,4.20,52896,3.300000,5.200000,5.266667,3.300000,5.200000,5.266667,5485469.500000,1709831.750000,251750.468750,16763.767578,3124.100098,1067.099976
38:20:37,1544001810,2018-12-05T09:23:30,2018-12-05T02:23:30,1.994,4594.18,-1.03,0.24,0.83,845.95,846.87,231.149994,30.84,1.0833,138,0,16.625,2.16441,4.20,52896,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,5485978.500000,1709986.875000,251777.531250,16765.132813,3124.100098,1067.099976
38:21:07,1544001840,2018-12-05T09:24:00,2018-12-05T02:24:00,1.997,4595.17,-1.03,0.30,0.83,845.84,847.01,231.516663,30.83,1.0835,138,0,16.625,2.16441,4.20,52896,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,5486528.000000,1710158.625000,251807.328125,16765.533203,3124.100098,1067.099976
38:21:37,1544001870,2018-12-05T09:24:30,2018-12-05T02:24:30,1.996,4596.17,-1.04,0.21,0.82,845.90,846.95,232.983337,30.85,1.0835,138,0,16.625,2.16150,4.20,52896,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,5487024.500000,1710317.125000,251827.062500,16767.000000,3124.100098,1067.099976
38:22:07,1544001900,2018-12-05T09:25:00,2018-12-05T02:25:00,1.995,4597.17,-1.05,0.25,0.81,845.79,846.82,229.616669,30.87,1.0833,138,0,16.622,2.15714,4.10,52896,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,5487425.500000,1710442.750000,251842.593750,16768.232422,3124.100098,1067.099976
38:22:37,1544001930,2018-12-05T09:25:30,2018-12-05T02:25:30,1.995,4598.16,-1.06,0.23,0.81,845.87,846.84,231.100006,30.84,1.0834,138,0,16.625,2.16762,4.20,52896,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,5488027.000000,1710630.625000,251859.671875,16769.599609,3124.100098,1067.099976
38:23:07,1544001960,2018-12-05T09:26:00,2018-12-05T02:26:00,1.995,4599.16,-1.05,0.23,0.81,845.84,846.88,232.149994,30.90,1.0834,138,0,16.624,2.15801,4.20,52896,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,5488551.000000,1710794.250000,251871.140625,16769.867188,3124.100098,1067.099976
38:23:37,1544001990,2018-12-05T09:26:30,2018-12-05T02:26:30,1.996,4600.16,-1.05,0.23,0.81,845.90,846.90,232.199997,30.88,1.0834,138,0,16.624,2.15743,4.20,52896,3.066667,3.466667,4.133333,3.066667,3.466667,4.133333,5489002.000000,1710936.750000,251883.265625,16770.666016,3124.899902,1067.900024
38:24:07,1544002020,2018-12-05T09:27:00,2018-12-05T02:27:00,1.996,4601.15,-1.07,0.20,0.80,845.75,847.02,233.816666,30.88,1.0837,138,0,16.625,2.16121,4.20,52895,2.600000,3.900000,4.000000,2.600000,3.900000,4.000000,5489453.500000,1711077.125000,251906.703125,16771.732422,3125.100098,1067.966675
38:24:37,1544002050,2018-12-05T09:27:30,2018-12-05T02:27:30,1.997,4602.15,-1.07,0.21,0.82,845.83,846.85,230.733337,30.97,1.0834,138,0,16.625,2.16528,4.20,52895,2.466667,3.366667,4.566667,2.466667,3.366667,4.566667,5489840.000000,1711198.375000,251926.031250,16773.566406,3126.466553,1068.599976
38:25:07,1544002080,2018-12-05T09:28:00,2018-12-05T02:28:00,1.995,4603.14,-1.07,0.22,0.81,845.85,846.90,231.600006,31.05,1.0835,138,0,16.625,2.16762,4.20,52895,3.666667,6.166667,6.600000,3.666667,6.166667,6.600000,5490338.000000,1711357.125000,251951.406250,16779.833984,3126.766602,1068.833374
38:25:37,1544002110,2018-12-05T09:28:30,2018-12-05T02:28:30,1.995,4604.14,-1.06,0.16,0.82,845.93,846.92,234.600006,31.08,1.0835,138,0,16.624,2.15685,4.20,52895,3.366667,5.533333,6.066667,3.366667,5.533333,6.066667,5490827.500000,1711508.250000,251975.593750,16784.166016,3127.566650,1068.833374
38:26:07,1544002140,2018-12-05T09:29:00,2018-12-05T02:29:00,1.996,4605.14,-1.07,0.19,0.81,845.96,846.98,227.316666,31.05,1.0836,138,0,16.624,2.15801,4.20,52895,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,5491253.000000,1711641.500000,251990.828125,16788.300781,3127.566650,1068.833374
38:26:37,1544002170,2018-12-05T09:29:30,2018-12-05T02:29:30,1.996,4606.13,-1.07,0.23,0.80,845.91,847.05,230.850006,30.90,1.0837,138,0,16.622,2.16121,4.20,52895,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5491701.500000,1711783.125000,252010.937500,16791.599609,3127.566650,1068.833374
38:27:07,1544002200,2018-12-05T09:30:00,2018-12-05T02:30:00,1.996,4607.13,-1.07,0.19,0.77,845.98,846.98,232.216660,30.93,1.0836,138,0,16.624,2.16005,4.20,52895,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,5492131.000000,1711918.375000,252029.031250,16792.333984,3127.566650,1068.833374
38:27:37,1544002230,2018-12-05T09:30:30,2018-12-05T02:30:30,1.996,4608.12,-1.08,0.13,0.80,845.93,846.96,231.899994,30.96,1.0836,138,0,16.623,2.16412,4.20,52896,3.100000,4.000000,5.200000,3.100000,4.000000,5.200000,5492627.000000,1712075.125000,252047.140625,16793.800781,3127.566650,1068.833374
38:28:07,1544002260,2018-12-05T09:31:00,2018-12-05T02:31:00,1.996,4609.12,-1.08,0.14,0.78,846.01,847.02,227.550003,30.93,1.0837,138,0,16.624,2.17667,4.20,52896,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5493119.000000,1712223.500000,252066.328125,16794.867188,3127.566650,1068.833374
38:28:37,1544002290,2018-12-05T09:31:30,2018-12-05T02:31:30,1.996,4610.12,-1.10,0.15,0.80,845.91,846.98,230.783340,30.97,1.0837,138,0,16.624,2.15946,4.09,52895,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5493541.500000,1712353.625000,252082.203125,16795.900391,3127.566650,1068.833374
38:29:07,1544002320,2018-12-05T09:32:00,2018-12-05T02:32:00,1.996,4611.11,-1.09,0.16,0.78,845.99,846.96,233.366669,30.95,1.0837,138,0,16.625,2.16063,4.20,52895,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,5493975.000000,1712487.250000,252108.640625,16799.333984,3127.566650,1068.833374
38:29:37,1544002350,2018-12-05T09:32:30,2018-12-05T02:32:30,1.996,4612.11,-1.09,0.15,0.75,845.91,847.03,232.216660,30.88,1.0838,138,0,16.622,2.16092,4.10,52895,2.333333,3.966667,4.166667,2.333333,3.966667,4.166667,5494376.500000,1712613.125000,252128.937500,16800.566406,3127.766602,1069.033325
38:30:07,1544002380,2018-12-05T09:33:00,2018-12-05T02:33:00,1.996,4613.11,-1.09,0.13,0.77,845.99,846.92,229.283340,30.86,1.0836,138,0,16.625,2.16674,4.20,52895,3.000000,5.066667,6.000000,3.000000,5.066667,6.000000,5494826.500000,1712752.750000,252157.359375,16802.966797,3128.433350,1069.699951
38:30:37,1544002410,2018-12-05T09:33:30,2018-12-05T02:33:30,1.996,4614.10,-1.09,0.10,0.76,845.88,847.00,230.233337,31.00,1.0837,138,0,16.624,2.16674,4.20,52894,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,5495290.000000,1712898.375000,252173.000000,16803.533203,3128.433350,1069.699951
38:31:07,1544002440,2018-12-05T09:34:00,2018-12-05T02:34:00,1.995,4615.10,-1.09,0.13,0.78,845.91,847.05,227.533340,31.01,1.0838,138,0,16.621,2.16791,4.10,52895,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5495717.000000,1713030.750000,252186.828125,16804.367188,3128.433350,1069.699951
38:31:37,1544002470,2018-12-05T09:34:30,2018-12-05T02:34:30,1.995,4616.09,-1.10,0.14,0.75,845.84,846.98,232.199997,30.95,1.0837,138,0,16.622,2.16587,4.10,52894,3.000000,3.900000,4.900000,3.000000,3.900000,4.900000,5496198.000000,1713171.625000,252202.531250,16806.632813,3129.433350,1070.699951
38:32:07,1544002500,2018-12-05T09:35:00,2018-12-05T02:35:00,1.995,4617.09,-1.10,0.13,0.75,845.86,846.96,229.449997,30.92,1.0837,138,0,16.625,2.16645,4.08,52894,1.133333,3.066667,4.066667,1.133333,3.066667,4.066667,5496607.000000,1713290.375000,252218.703125,16808.566406,3130.166748,1071.433350
38:32:37,1544002530,2018-12-05T09:35:30,2018-12-05T02:35:30,1.995,4618.09,-1.10,0.10,0.74,845.99,846.98,232.350006,30.79,1.0837,138,0,16.623,2.16616,4.20,52895,2.800000,3.866667,3.900000,2.800000,3.866667,3.900000,5497025.500000,1713425.250000,252240.093750,16810.232422,3130.433350,1071.433350
38:33:07,1544002560,2018-12-05T09:36:00,2018-12-05T02:36:00,1.994,4619.08,-1.11,0.08,0.75,845.99,846.98,227.916672,30.74,1.0838,138,0,16.622,2.16121,4.20,52894,2.066667,3.200000,3.600000,2.066667,3.200000,3.600000,5497409.500000,1713543.750000,252251.796875,16812.533203,3131.033447,1071.433350
38:33:37,1544002590,2018-12-05T09:36:30,2018-12-05T02:36:30,1.994,4620.08,-1.11,0.11,0.72,845.94,847.08,229.883331,30.70,1.0839,138,0,16.624,2.16092,4.08,52894,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,5497808.000000,1713664.250000,252264.531250,16812.533203,3131.033447,1071.433350
38:34:07,1544002620,2018-12-05T09:37:00,2018-12-05T02:37:00,1.995,4621.07,-1.12,0.11,0.75,845.84,846.90,231.866669,30.56,1.0837,138,0,16.624,2.15656,4.20,52894,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5498166.500000,1713775.500000,252278.828125,16812.533203,3131.033447,1071.433350
38:34:37,1544002650,2018-12-05T09:37:30,2018-12-05T02:37:30,1.995,4622.07,-1.12,0.00,0.75,845.82,847.03,230.233337,30.70,1.0839,138,0,16.624,2.15481,4.20,52894,1.066667,2.833333,2.833333,1.066667,2.833333,2.833333,5498503.000000,1713882.750000,252292.203125,16813.632813,3131.033447,1071.433350
38:35:07,1544002680,2018-12-05T09:38:00,2018-12-05T02:38:00,1.994,4623.07,-1.11,0.07,0.75,845.91,846.98,231.766663,30.67,1.0838,138,0,16.624,2.16441,4.20,52895,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,5498967.000000,1714032.625000,252317.906250,16814.300781,3131.033447,1071.433350
38:35:37,1544002710,2018-12-05T09:38:30,2018-12-05T02:38:30,1.996,4624.06,-1.11,0.07,0.75,845.86,847.00,231.666672,30.64,1.0838,138,0,16.625,2.16470,4.20,52894,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,5499471.000000,1714180.375000,252332.406250,16814.300781,3131.033447,1071.433350
38:36:07,1544002740,2018-12-05T09:39:00,2018-12-05T02:39:00,1.996,4625.06,-1.11,0.07,0.75,845.94,847.00,233.033340,30.78,1.0838,138,0,16.624,2.16528,4.20,52894,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,5499932.500000,1714320.500000,252348.671875,16815.066406,3131.399902,1071.433350
38:36:37,1544002770,2018-12-05T09:39:30,2018-12-05T02:39:30,1.995,4626.06,-1.12,0.03,0.73,845.87,847.00,231.616669,30.74,1.0838,138,0,16.623,2.16470,4.08,52893,2.400000,3.666667,4.833333,2.400000,3.666667,4.833333,5500329.000000,1714441.875000,252366.859375,16817.800781,3132.733398,1071.433350
38:37:07,1544002800,2018-12-05T09:40:00,2018-12-05T02:40:00,1.996,4627.05,-1.11,0.05,0.68,845.86,846.98,232.183334,30.98,1.0838,138,0,16.623,2.16208,4.20,52894,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,5500718.000000,1714562.750000,252376.703125,16818.800781,3132.800049,1071.500000
38:37:37,1544002830,2018-12-05T09:40:30,2018-12-05T02:40:30,1.995,4628.05,-1.11,0.06,0.75,845.78,846.98,230.516663,31.05,1.0838,138,0,16.624,2.16441,4.20,52894,2.800000,3.966667,5.500000,2.800000,3.966667,5.500000,5501158.000000,1714696.500000,252407.234375,16821.199219,3133.600098,1072.300049
38:38:07,1544002860,2018-12-05T09:41:00,2018-12-05T02:41:00,1.994,4629.04,-1.10,0.04,0.74,845.89,847.11,232.199997,30.93,1.0839,138,0,16.623,2.16354,4.20,52894,3.266667,3.500000,3.500000,3.266667,3.500000,3.500000,5501622.500000,1714845.125000,252420.437500,16821.367188,3133.600098,1072.300049
38:38:37,1544002890,2018-12-05T09:41:30,2018-12-05T02:41:30,1.995,4630.04,-1.12,0.04,0.71,845.82,847.03,230.816666,30.93,1.0839,138,0,16.624,2.15859,4.20,52894,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,5502120.000000,1715000.125000,252435.703125,16822.732422,3133.600098,1072.300049
38:39:07,1544002920,2018-12-05T09:42:00,2018-12-05T02:42:00,1.995,4631.04,-1.11,0.06,0.74,845.91,847.08,232.600006,31.21,1.0839,138,0,16.623,2.16645,4.20,52894,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,5502645.500000,1715164.000000,252456.703125,16824.033203,3133.600098,1072.300049
38:39:37,1544002950,2018-12-05T09:42:30,2018-12-05T02:42:30,1.995,4632.03,-1.12,0.06,0.74,845.95,847.03,233.783340,31.20,1.0839,138,0,16.624,2.15801,4.20,52894,2.666667,4.266667,4.666667,2.666667,4.266667,4.666667,5503103.500000,1715304.875000,252482.937500,16826.199219,3133.600098,1072.300049
38:40:07,1544002980,2018-12-05T09:43:00,2018-12-05T02:43:00,1.994,4633.03,-1.13,0.05,0.69,845.92,846.98,230.649994,31.17,1.0839,138,0,16.623,2.16208,4.20,52894,2.866667,5.333333,5.800000,2.866667,5.333333,5.800000,5503616.000000,1715469.250000,252506.359375,16828.500000,3134.333252,1073.033325
38:40:37,1544003010,2018-12-05T09:43:30,2018-12-05T02:43:30,1.995,4634.02,-1.13,0.02,0.73,845.87,847.00,231.949997,31.23,1.0839,138,0,16.622,2.15569,4.20,52893,3.200000,4.333333,5.133333,3.200000,4.333333,5.133333,5504087.500000,1715619.500000,252524.062500,16830.767578,3135.333252,1074.033325
38:41:07,1544003040,2018-12-05T09:44:00,2018-12-05T02:44:00,1.995,4635.02,-1.15,0.02,0.69,845.80,847.01,231.016663,31.28,1.0840,138,0,16.624,2.16266,4.20,52894,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5504593.000000,1715776.750000,252544.093750,16831.732422,3135.333252,1074.033325
38:41:37,1544003070,2018-12-05T09:44:30,2018-12-05T02:44:30,1.994,4636.02,-1.15,0.02,0.70,845.80,846.97,231.000000,31.38,1.0839,138,0,16.623,2.15801,4.20,52893,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,5505234.000000,1715976.000000,252570.437500,16832.533203,3135.333252,1074.033325
38:42:07,1544003100,2018-12-05T09:45:00,2018-12-05T02:45:00,1.994,4637.01,-1.15,0.05,0.69,845.80,846.93,232.949997,31.39,1.0839,138,0,16.624,2.15859,4.20,52894,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,5505787.500000,1716147.750000,252594.296875,16833.367188,3135.333252,1074.033325
38:42:37,1544003130,2018-12-05T09:45:30,2018-12-05T02:45:30,1.994,4638.01,-1.15,0.02,0.70,845.90,847.03,232.666672,31.31,1.0840,138,0,16.624,2.15510,4.08,52893,3.100000,3.800000,4.066667,3.100000,3.800000,4.066667,5506253.500000,1716292.375000,252615.296875,16834.232422,3136.199951,1074.033325
38:43:07,1544003160,2018-12-05T09:46:00,2018-12-05T02:46:00,1.993,4639.01,-1.17,0.01,0.70,845.96,847.09,232.216660,31.17,1.0842,138,0,16.623,2.15859,4.20,52894,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5506632.500000,1716413.125000,252628.796875,16834.232422,3136.199951,1074.033325
38:43:37,1544003190,2018-12-05T09:46:30,2018-12-05T02:46:30,1.994,4640.00,-1.17,0.01,0.67,845.96,847.01,227.083328,31.06,1.0841,138,0,16.622,2.16354,4.20,52894,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,5507071.000000,1716545.875000,252640.828125,16834.232422,3136.199951,1074.033325
38:44:07,1544003220,2018-12-05T09:47:00,2018-12-05T02:47:00,1.993,4641.00,-1.19,0.01,0.67,845.84,846.87,227.649994,30.89,1.0840,138,0,16.623,2.16441,4.20,52894,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5507515.000000,1716677.500000,252657.296875,16835.000000,3136.199951,1074.033325
38:44:37,1544003250,2018-12-05T09:47:30,2018-12-05T02:47:30,1.994,4641.99,-1.18,0.01,0.69,845.93,846.91,229.800003,30.87,1.0840,138,0,16.621,2.15859,4.09,52894,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,5508029.000000,1716842.375000,252684.500000,16835.099609,3136.199951,1074.033325
38:45:07,1544003280,2018-12-05T09:48:00,2018-12-05T02:48:00,1.994,4642.99,-1.19,-0.03,0.64,845.84,846.95,230.883331,30.91,1.0841,138,0,16.622,2.16383,4.20,52894,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,5508482.500000,1716985.125000,252705.593750,16835.099609,3136.199951,1074.033325
38:45:37,1544003310,2018-12-05T09:48:30,2018-12-05T02:48:30,1.990,4643.99,-1.19,-0.08,0.66,845.76,846.97,235.516663,31.21,1.0841,138,0,16.622,2.15307,4.20,52894,3.000000,3.500000,4.433333,3.000000,3.500000,4.433333,5508947.000000,1717124.250000,252720.062500,16836.800781,3137.066650,1074.033325
38:46:07,1544003340,2018-12-05T09:49:00,2018-12-05T02:49:00,1.989,4644.98,-1.20,-0.04,0.63,845.76,846.95,232.300003,31.57,1.0841,136,0,16.622,2.14785,4.20,52893,3.066667,3.933333,5.033333,3.066667,3.933333,5.033333,5509421.000000,1717266.875000,252737.406250,16837.732422,3137.933350,1074.900024
38:46:37,1544003370,2018-12-05T09:49:30,2018-12-05T02:49:30,2.004,4645.98,-1.20,-0.02,0.67,845.73,846.92,238.850006,32.22,1.0840,136,0,16.714,2.17112,4.09,52893,5.466667,8.433333,9.800000,5.466667,8.433333,9.800000,5510156.500000,1717499.125000,252779.093750,16840.000000,3139.166748,1075.466675
38:47:07,1544003400,2018-12-05T09:50:00,2018-12-05T02:50:00,2.005,4646.98,-1.20,-0.03,0.65,845.73,846.88,239.383331,32.14,1.0840,136,0,16.714,2.17316,4.20,52893,6.533333,11.400000,13.066667,6.533333,11.400000,13.066667,5511062.000000,1717777.250000,252831.062500,16845.666016,3140.566650,1075.766724
38:47:37,1544003430,2018-12-05T09:50:30,2018-12-05T02:50:30,2.008,4647.99,-1.21,-0.06,0.64,845.66,846.84,234.216660,32.03,1.0840,136,0,16.715,2.16820,4.20,52893,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,5511858.000000,1718023.250000,252854.765625,16847.099609,3140.566650,1075.766724
38:48:07,1544003460,2018-12-05T09:51:00,2018-12-05T02:51:00,2.008,4648.99,-1.21,-0.02,0.65,845.74,846.97,234.866669,32.13,1.0841,136,0,16.715,2.17082,4.08,52893,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,5512548.500000,1718233.125000,252883.140625,16847.800781,3140.566650,1075.766724
38:48:37,1544003490,2018-12-05T09:51:30,2018-12-05T02:51:30,2.006,4649.99,-1.21,-0.08,0.63,845.76,846.95,234.233337,32.02,1.0841,136,0,16.713,2.18193,4.20,52893,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,5513307.000000,1718467.125000,252911.437500,16851.099609,3140.566650,1075.766724
38:49:07,1544003520,2018-12-05T09:52:00,2018-12-05T02:52:00,2.005,4650.99,-1.20,-0.01,0.65,845.86,846.92,235.533340,31.94,1.0840,136,0,16.714,2.17404,4.20,52893,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,5513957.500000,1718661.875000,252930.234375,16851.699219,3140.566650,1075.766724
38:49:37,1544003550,2018-12-05T09:52:30,2018-12-05T02:52:30,2.006,4652.00,-1.22,-0.01,0.64,845.74,846.88,234.649994,31.98,1.0841,136,0,16.715,2.17141,4.20,52893,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,5514717.000000,1718897.875000,252959.859375,16854.433594,3140.566650,1075.766724
38:50:07,1544003580,2018-12-05T09:53:00,2018-12-05T02:53:00,2.007,4653.00,-1.22,-0.02,0.63,845.82,846.95,234.716660,32.39,1.0841,136,0,16.714,2.17433,4.20,52893,5.466667,7.066667,9.166667,5.466667,7.066667,9.166667,5515438.000000,1719120.000000,252984.937500,16859.132813,3141.966553,1077.066650
38:50:37,1544003610,2018-12-05T09:53:30,2018-12-05T02:53:30,2.006,4654.00,-1.23,-0.04,0.66,845.79,846.92,235.283340,32.16,1.0842,136,0,16.715,2.16820,4.20,52893,5.833333,7.033333,8.500000,5.833333,7.033333,8.500000,5516229.000000,1719365.125000,253010.593750,16860.566406,3143.399902,1077.699951
38:51:07,1544003640,2018-12-05T09:54:00,2018-12-05T02:54:00,2.006,4655.00,-1.22,-0.02,0.64,845.76,846.98,235.566666,31.33,1.0842,136,0,16.715,2.16441,4.20,52893,3.733333,6.466667,9.300000,3.733333,6.466667,9.300000,5516858.500000,1719549.375000,253045.359375,16864.500000,3146.199951,1079.199951
38:51:37,1544003670,2018-12-05T09:54:30,2018-12-05T02:54:30,2.006,4656.01,-1.22,-0.05,0.63,845.69,846.90,234.666672,31.12,1.0841,136,0,16.714,2.17637,4.20,52893,3.266667,4.133333,4.566667,3.266667,4.133333,4.566667,5517338.000000,1719698.375000,253062.468750,16865.632813,3146.733398,1079.300049
38:52:07,1544003700,2018-12-05T09:55:00,2018-12-05T02:55:00,2.005,4657.01,-1.22,-0.08,0.68,845.66,846.88,233.550003,30.71,1.0841,136,0,16.711,2.17433,4.10,52893,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,5517751.000000,1719828.500000,253074.093750,16865.732422,3146.733398,1079.300049
38:52:37,1544003730,2018-12-05T09:55:30,2018-12-05T02:55:30,2.006,4658.01,-1.21,-0.07,0.65,845.56,846.84,236.149994,30.88,1.0840,136,0,16.715,2.16383,4.08,52893,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,5518246.500000,1719989.625000,253096.734375,16866.800781,3146.733398,1079.300049
38:53:07,1544003760,2018-12-05T09:56:00,2018-12-05T02:56:00,2.006,4659.01,-1.20,-0.02,0.68,845.61,846.79,231.116669,32.37,1.0839,136,0,16.712,2.17900,4.20,52893,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,5518988.500000,1720224.000000,253118.031250,16867.367188,3146.733398,1079.300049
38:53:37,1544003790,2018-12-05T09:56:30,2018-12-05T02:56:30,2.003,4660.01,-1.20,-0.01,0.65,845.53,846.74,235.083328,32.35,1.0838,136,0,16.713,2.17404,4.20,52893,8.566667,10.000000,10.000000,8.566667,10.000000,10.000000,5520003.500000,1720543.125000,253151.296875,16867.833984,3146.733398,1079.300049
38:54:07,1544003820,2018-12-05T09:57:00,2018-12-05T02:57:00,2.005,4661.01,-1.19,-0.05,0.69,845.53,846.84,232.816666,32.57,1.0839,136,0,16.714,2.18134,4.20,52893,7.166667,9.966666,9.966666,7.166667,9.966666,9.966666,5520946.500000,1720837.625000,253188.671875,16868.966797,3146.733398,1079.300049
38:54:37,1544003850,2018-12-05T09:57:30,2018-12-05T02:57:30,2.005,4662.01,-1.19,-0.04,0.65,845.63,846.71,233.633331,32.49,1.0837,136,0,16.714,2.17754,4.20,52893,7.333333,10.100000,10.333333,7.333333,10.100000,10.333333,5521919.000000,1721140.750000,253217.531250,16870.800781,3146.966553,1079.533325
38:55:07,1544003880,2018-12-05T09:58:00,2018-12-05T02:58:00,2.006,4663.02,-1.19,-0.01,0.67,845.53,846.76,234.033340,32.46,1.0838,136,0,16.714,2.16907,4.20,52893,6.566667,8.933333,9.300000,6.566667,8.933333,9.300000,5522770.000000,1721404.375000,253247.468750,16873.500000,3147.600098,1080.166626
38:55:37,1544003910,2018-12-05T09:58:30,2018-12-05T02:58:30,2.005,4664.02,-1.20,-0.04,0.70,845.50,846.64,238.333328,32.70,1.0837,136,0,16.713,2.17404,4.20,52893,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,5523633.000000,1721665.875000,253287.328125,16874.367188,3147.600098,1080.166626
38:56:07,1544003940,2018-12-05T09:59:00,2018-12-05T02:59:00,2.005,4665.02,-1.20,-0.02,0.65,845.55,846.74,233.850006,32.62,1.0838,136,0,16.713,2.17491,4.20,52893,6.700000,8.500000,9.100000,6.700000,8.500000,9.100000,5524575.500000,1721956.625000,253309.859375,16875.232422,3148.300049,1080.599976
38:56:37,1544003970,2018-12-05T09:59:30,2018-12-05T02:59:30,2.006,4666.02,-1.20,-0.02,0.65,845.61,846.92,234.033340,32.92,1.0840,136,0,16.714,2.17608,4.20,52893,8.266666,9.933333,11.500000,8.266666,9.933333,11.500000,5525621.000000,1722277.625000,253345.234375,16877.400391,3149.333252,1081.033325
38:57:07,1544004000,2018-12-05T10:00:00,2018-12-05T03:00:00,2.006,4667.02,-1.21,-0.05,0.70,845.56,846.76,236.683334,32.75,1.0839,136,0,16.714,2.16907,4.20,52893,7.000000,10.000000,10.666667,7.000000,10.000000,10.666667,5526548.500000,1722572.125000,253385.265625,16880.367188,3149.500000,1081.033325
38:57:37,1544004030,2018-12-05T10:00:30,2018-12-05T03:00:30,2.006,4668.03,-1.21,-0.05,0.66,845.64,846.84,234.649994,32.39,1.0840,136,0,16.715,2.17579,4.20,52893,5.833333,8.033334,9.200000,5.833333,8.033334,9.200000,5527319.000000,1722804.500000,253420.968750,16882.966797,3150.466553,1081.266724
38:58:07,1544004060,2018-12-05T10:01:00,2018-12-05T03:01:00,2.005,4669.03,-1.21,-0.02,0.65,845.53,846.79,235.666672,32.22,1.0839,136,0,16.714,2.17258,4.20,52893,5.466667,7.533333,8.266666,5.466667,7.533333,8.266666,5528086.500000,1723035.500000,253441.468750,16886.500000,3151.100098,1081.900024
38:58:37,1544004090,2018-12-05T10:01:30,2018-12-05T03:01:30,2.006,4670.03,-1.21,-0.04,0.64,845.66,846.71,233.933334,32.04,1.0838,136,0,16.714,2.17112,4.20,52893,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,5528778.000000,1723241.125000,253468.265625,16887.466797,3151.100098,1081.900024
38:59:07,1544004120,2018-12-05T10:02:00,2018-12-05T03:02:00,2.006,4671.03,-1.20,-0.05,0.66,845.63,846.79,234.333328,31.75,1.0839,136,0,16.714,2.16762,4.20,52893,3.500000,5.933333,5.933333,3.500000,5.933333,5.933333,5529307.500000,1723402.500000,253492.296875,16887.632813,3151.100098,1081.900024
38:59:37,1544004150,2018-12-05T10:02:30,2018-12-05T03:02:30,2.006,4672.03,-1.22,-0.02,0.68,845.61,846.76,234.083328,31.45,1.0839,136,0,16.714,2.16907,4.20,52893,3.233333,5.000000,6.266667,3.233333,5.000000,6.266667,5529824.500000,1723560.500000,253516.968750,16890.267578,3151.966553,1081.900024
39:00:07,1544004180,2018-12-05T10:03:00,2018-12-05T03:03:00,2.005,4673.03,-1.21,-0.05,0.72,845.48,846.74,232.750000,31.22,1.0839,136,0,16.713,2.16966,4.20,52893,3.000000,4.600000,4.933333,3.000000,4.600000,4.933333,5530339.500000,1723714.125000,253540.640625,16891.632813,3151.966553,1081.900024
39:00:37,1544004210,2018-12-05T10:03:30,2018-12-05T03:03:30,2.006,4674.03,-1.20,-0.05,0.67,845.58,846.69,234.266663,30.99,1.0838,136,0,16.714,2.17287,4.20,52893,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,5530735.500000,1723837.125000,253553.437500,16892.767578,3151.966553,1081.900024
39:01:07,1544004240,2018-12-05T10:04:00,2018-12-05T03:04:00,2.005,4675.04,-1.19,-0.01,0.69,845.45,846.76,237.416672,31.07,1.0838,136,0,16.714,2.16995,4.20,52893,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5531169.500000,1723976.000000,253571.531250,16893.533203,3151.966553,1081.900024
39:01:37,1544004270,2018-12-05T10:04:30,2018-12-05T03:04:30,2.003,4676.04,-1.18,-0.04,0.70,845.42,846.68,236.933334,31.40,1.0837,136,0,16.714,2.16296,4.20,52893,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,5531584.000000,1724100.625000,253585.906250,16894.933594,3151.966553,1081.900024
39:02:07,1544004300,2018-12-05T10:05:00,2018-12-05T03:05:00,2.005,4677.04,-1.18,0.03,0.69,845.45,846.56,236.699997,31.46,1.0835,136,0,16.714,2.17258,4.20,52894,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,5532075.000000,1724256.250000,253603.328125,16895.500000,3151.966553,1081.900024
39:02:37,1544004330,2018-12-05T10:05:30,2018-12-05T03:05:30,2.007,4678.04,-1.17,-0.07,0.70,845.42,846.73,231.433334,31.57,1.0837,136,0,16.715,2.18515,4.20,52893,4.000000,5.933333,6.066667,4.000000,5.933333,6.066667,5532639.500000,1724434.500000,253629.937500,16896.099609,3151.966553,1081.900024
39:03:07,1544004360,2018-12-05T10:06:00,2018-12-05T03:06:00,2.005,4679.04,-1.18,0.01,0.71,845.52,846.71,233.566666,31.61,1.0837,136,0,16.713,2.18017,4.09,52893,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,5533185.500000,1724597.750000,253654.531250,16896.099609,3151.966553,1081.900024
39:03:37,1544004390,2018-12-05T10:06:30,2018-12-05T03:06:30,2.006,4680.04,-1.17,0.01,0.70,845.57,846.68,229.616669,31.64,1.0836,136,0,16.713,2.17374,4.20,52893,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,5533637.500000,1724738.375000,253669.359375,16896.099609,3151.966553,1081.900024
39:04:07,1544004420,2018-12-05T10:07:00,2018-12-05T03:07:00,2.006,4681.04,-1.16,0.03,0.73,845.49,846.76,233.949997,31.57,1.0837,136,0,16.712,2.17900,4.08,52893,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,5534168.500000,1724906.000000,253682.703125,16896.732422,3151.966553,1081.900024
39:04:37,1544004450,2018-12-05T10:07:30,2018-12-05T03:07:30,2.005,4682.04,-1.17,-0.06,0.72,845.54,846.71,232.649994,31.48,1.0837,136,0,16.713,2.16674,4.20,52893,3.100000,3.500000,3.933333,3.100000,3.500000,3.933333,5534640.500000,1725052.000000,253696.531250,16897.599609,3152.466553,1081.900024
39:05:07,1544004480,2018-12-05T10:08:00,2018-12-05T03:08:00,2.006,4683.05,-1.16,0.01,0.74,845.52,846.73,232.533340,31.48,1.0836,136,0,16.713,2.17783,4.20,52893,2.400000,3.700000,3.933333,2.400000,3.700000,3.933333,5535081.500000,1725180.750000,253710.296875,16899.632813,3152.833252,1081.900024
39:05:37,1544004510,2018-12-05T10:08:30,2018-12-05T03:08:30,2.006,4684.05,-1.16,0.00,0.73,845.52,846.66,232.133331,31.38,1.0836,136,0,16.714,2.17258,4.20,52893,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,5535556.500000,1725320.250000,253730.796875,16899.632813,3152.833252,1081.900024
39:06:07,1544004540,2018-12-05T10:09:00,2018-12-05T03:09:00,2.006,4685.05,-1.16,0.01,0.74,845.47,846.66,233.566666,31.22,1.0836,136,0,16.714,2.17667,4.20,52893,2.133333,3.466667,3.566667,2.133333,3.466667,3.566667,5535957.500000,1725440.125000,253747.593750,16899.732422,3152.933350,1082.000000
39:06:37,1544004570,2018-12-05T10:09:30,2018-12-05T03:09:30,2.006,4686.05,-1.15,0.00,0.71,845.46,846.73,232.533340,31.16,1.0836,136,0,16.713,2.17316,4.20,52893,2.200000,3.000000,3.700000,2.200000,3.000000,3.700000,5536382.000000,1725568.250000,253763.671875,16900.500000,3153.699951,1082.766724
39:07:07,1544004600,2018-12-05T10:10:00,2018-12-05T03:10:00,2.007,4687.06,-1.15,0.02,0.74,845.39,846.66,234.583328,30.96,1.0835,136,0,16.713,2.16849,4.20,52893,2.066667,3.166667,3.800000,2.066667,3.166667,3.800000,5536786.000000,1725695.750000,253779.562500,16901.400391,3153.699951,1082.766724
39:07:37,1544004630,2018-12-05T10:10:30,2018-12-05T03:10:30,2.007,4688.06,-1.14,0.03,0.73,845.36,846.63,235.516663,30.97,1.0835,136,0,16.714,2.17258,4.20,52893,2.666667,3.933333,5.333333,2.666667,3.933333,5.333333,5537178.000000,1725818.250000,253797.203125,16905.132813,3155.066650,1083.366699
39:08:07,1544004660,2018-12-05T10:11:00,2018-12-05T03:11:00,2.007,4689.06,-1.14,0.03,0.73,845.39,846.52,234.399994,30.98,1.0833,136,0,16.713,2.17170,4.20,52893,2.266667,3.100000,4.166667,2.266667,3.100000,4.166667,5537570.000000,1725940.125000,253807.734375,16906.599609,3156.333252,1083.666626
39:08:37,1544004690,2018-12-05T10:11:30,2018-12-05T03:11:30,2.007,4690.07,-1.12,-0.01,0.76,845.36,846.62,233.716660,30.93,1.0834,136,0,16.713,2.18134,4.20,52893,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,5537935.500000,1726055.750000,253819.968750,16907.433594,3156.333252,1083.666626
39:09:07,1544004720,2018-12-05T10:12:00,2018-12-05T03:12:00,2.006,4691.07,-1.12,0.04,0.76,845.36,846.52,234.516663,31.23,1.0832,136,0,16.713,2.16791,4.20,52893,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,5538391.000000,1726196.125000,253837.906250,16909.132813,3157.133301,1084.466675
39:09:37,1544004750,2018-12-05T10:12:30,2018-12-05T03:12:30,2.006,4692.07,-1.11,0.04,0.73,845.37,846.73,234.199997,31.53,1.0834,136,0,16.714,2.17345,4.20,52893,3.366667,4.000000,4.133333,3.366667,4.000000,4.133333,5538920.500000,1726355.500000,253859.437500,16909.199219,3157.199951,1084.533325
39:10:07,1544004780,2018-12-05T10:13:00,2018-12-05T03:13:00,2.004,4693.07,-1.10,0.04,0.74,845.30,846.57,234.583328,31.63,1.0832,136,0,16.713,2.18047,4.20,52893,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,5539529.500000,1726544.750000,253884.406250,16909.466797,3157.199951,1084.533325
39:10:37,1544004810,2018-12-05T10:13:30,2018-12-05T03:13:30,2.007,4694.08,-1.10,0.04,0.78,845.37,846.60,237.466660,31.36,1.0832,136,0,16.714,2.17491,4.20,52893,3.566667,5.800000,6.000000,3.566667,5.800000,6.000000,5540003.000000,1726695.750000,253911.640625,16910.066406,3157.199951,1084.533325
39:11:07,1544004840,2018-12-05T10:14:00,2018-12-05T03:14:00,2.008,4695.08,-1.09,0.01,0.78,845.40,846.70,234.583328,31.42,1.0833,136,0,16.714,2.17579,4.20,52894,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,5540459.500000,1726839.500000,253930.296875,16910.966797,3157.199951,1084.533325
39:11:37,1544004870,2018-12-05T10:14:30,2018-12-05T03:14:30,2.008,4696.09,-1.10,0.06,0.80,845.40,846.70,235.050003,31.17,1.0834,136,0,16.714,2.17813,4.20,52893,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,5540869.500000,1726967.375000,253943.671875,16912.599609,3157.199951,1084.533325
39:12:07,1544004900,2018-12-05T10:15:00,2018-12-05T03:15:00,2.007,4697.09,-1.09,0.09,0.81,845.37,846.65,233.066666,31.28,1.0833,136,0,16.712,2.17199,4.09,52893,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,5541221.000000,1727071.125000,253952.359375,16912.699219,3157.199951,1084.533325
39:12:37,1544004930,2018-12-05T10:15:30,2018-12-05T03:15:30,2.009,4698.10,-1.08,0.07,0.77,845.37,846.70,233.600006,31.12,1.0833,136,0,16.714,2.18017,4.20,52893,1.866667,3.466667,3.666667,1.866667,3.466667,3.666667,5541608.500000,1727192.750000,253967.859375,16912.867188,3157.366699,1084.699951
39:13:07,1544004960,2018-12-05T10:16:00,2018-12-05T03:16:00,2.008,4699.10,-1.07,0.05,0.80,845.39,846.72,234.433334,31.37,1.0833,136,0,16.714,2.17842,4.20,52894,2.600000,4.500000,5.133333,2.600000,4.500000,5.133333,5542072.000000,1727330.875000,253987.828125,16913.566406,3158.066650,1085.400024
39:13:37,1544004990,2018-12-05T10:16:30,2018-12-05T03:16:30,2.009,4700.11,-1.06,0.09,0.81,845.41,846.62,234.750000,30.91,1.0831,136,0,16.713,2.18252,4.12,52893,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5542455.500000,1727443.875000,253997.031250,16914.433594,3158.066650,1085.400024
39:14:07,1544005020,2018-12-05T10:17:00,2018-12-05T03:17:00,2.009,4701.11,-1.06,0.05,0.80,845.39,846.64,231.649994,30.84,1.0831,136,0,16.714,2.17696,4.20,52893,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,5542856.500000,1727571.500000,254012.031250,16915.599609,3158.066650,1085.400024
39:14:37,1544005050,2018-12-05T10:17:30,2018-12-05T03:17:30,2.008,4702.12,-1.05,0.08,0.80,845.36,846.62,231.633331,30.77,1.0831,136,0,16.715,2.17170,4.20,52894,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,5543236.500000,1727692.250000,254024.796875,16916.166016,3158.066650,1085.400024
39:15:07,1544005080,2018-12-05T10:18:00,2018-12-05T03:18:00,2.009,4703.13,-1.05,0.09,0.80,845.36,846.64,234.449997,30.73,1.0831,136,0,16.716,2.17404,4.20,52893,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5543539.500000,1727786.500000,254034.796875,16917.400391,3158.066650,1085.400024
39:15:37,1544005110,2018-12-05T10:18:30,2018-12-05T03:18:30,2.009,4704.13,-1.03,0.09,0.85,845.30,846.63,233.716660,30.70,1.0830,136,0,16.713,2.18105,4.20,52893,1.933333,2.966667,3.200000,1.933333,2.966667,3.200000,5543910.000000,1727902.875000,254046.140625,16918.900391,3158.133301,1085.400024
39:16:07,1544005140,2018-12-05T10:19:00,2018-12-05T03:19:00,2.009,4705.14,-1.03,0.09,0.83,845.20,846.58,234.199997,30.64,1.0830,136,0,16.715,2.17287,4.20,52893,1.000000,1.533333,2.666667,1.000000,1.533333,2.666667,5544240.500000,1728003.125000,254054.062500,16920.500000,3158.933350,1085.400024
39:16:37,1544005170,2018-12-05T10:19:30,2018-12-05T03:19:30,2.008,4706.14,-1.02,0.07,0.87,845.25,846.64,235.850006,30.75,1.0830,136,0,16.714,2.17900,4.20,52893,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,5544621.500000,1728121.250000,254070.593750,16921.367188,3158.933350,1085.400024
39:17:07,1544005200,2018-12-05T10:20:00,2018-12-05T03:20:00,2.009,4707.15,-1.00,0.13,0.88,845.42,846.58,231.883331,30.77,1.0828,136,0,16.715,2.17316,4.20,52893,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,5544995.500000,1728238.000000,254080.437500,16921.367188,3158.933350,1085.400024
39:17:37,1544005230,2018-12-05T10:20:30,2018-12-05T03:20:30,2.009,4708.15,-0.98,0.13,0.87,845.29,846.60,236.533340,30.75,1.0828,136,0,16.713,2.17345,4.10,52893,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5545304.000000,1728327.750000,254091.593750,16922.267578,3158.933350,1085.400024
39:18:07,1544005260,2018-12-05T10:21:00,2018-12-05T03:21:00,2.009,4709.16,-0.98,0.11,0.87,845.31,846.73,235.199997,30.75,1.0829,136,0,16.715,2.17345,4.20,52894,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,5545629.000000,1728429.625000,254105.203125,16922.267578,3158.933350,1085.400024
39:18:37,1544005290,2018-12-05T10:21:30,2018-12-05T03:21:30,2.010,4710.17,-0.96,0.13,0.91,845.39,846.65,234.149994,30.75,1.0828,136,0,16.714,2.17024,4.20,52893,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5545926.000000,1728522.875000,254118.500000,16922.267578,3158.933350,1085.400024
39:19:07,1544005320,2018-12-05T10:22:00,2018-12-05T03:22:00,2.010,4711.17,-0.95,0.14,0.94,845.30,846.73,235.716660,30.77,1.0828,137,0,16.714,2.17783,4.08,52893,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5546217.500000,1728609.750000,254126.734375,16922.267578,3158.933350,1085.400024
39:19:37,1544005350,2018-12-05T10:22:30,2018-12-05T03:22:30,2.004,4712.17,-0.93,0.15,0.95,845.45,846.60,232.583328,30.76,1.0826,137,0,16.668,2.17112,4.20,52893,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5546571.000000,1728713.750000,254138.906250,16923.033203,3158.933350,1085.400024
39:20:07,1544005380,2018-12-05T10:23:00,2018-12-05T03:23:00,2.004,4713.17,-0.91,0.13,0.99,845.32,846.77,234.500000,30.71,1.0827,137,0,16.668,2.16878,4.20,52894,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5546861.500000,1728801.750000,254151.734375,16923.132813,3158.933350,1085.400024
39:20:37,1544005410,2018-12-05T10:23:30,2018-12-05T03:23:30,2.004,4714.17,-0.91,0.17,0.98,845.32,846.67,233.966660,30.59,1.0826,137,0,16.669,2.16412,4.20,52893,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,5547231.000000,1728915.625000,254167.531250,16923.132813,3158.933350,1085.400024
39:21:07,1544005440,2018-12-05T10:24:00,2018-12-05T03:24:00,2.003,4715.17,-0.91,0.13,0.98,845.32,846.47,231.766663,30.79,1.0823,137,0,16.669,2.17170,4.20,52894,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,5547482.000000,1728991.500000,254175.031250,16924.132813,3158.933350,1085.400024
39:21:37,1544005470,2018-12-05T10:24:30,2018-12-05T03:24:30,2.003,4716.17,-0.87,0.21,1.01,845.23,846.69,235.649994,31.11,1.0824,137,0,16.668,2.16733,4.20,52894,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,5547884.500000,1729116.500000,254188.796875,16926.466797,3158.933350,1085.400024
39:22:07,1544005500,2018-12-05T10:25:00,2018-12-05T03:25:00,2.003,4717.17,-0.87,0.18,1.01,845.21,846.71,235.850006,31.10,1.0825,137,0,16.668,2.16325,4.20,52893,1.600000,3.366667,3.366667,1.600000,3.366667,3.366667,5548265.500000,1729232.125000,254203.828125,16927.500000,3158.933350,1085.400024
39:22:37,1544005530,2018-12-05T10:25:30,2018-12-05T03:25:30,2.003,4718.17,-0.85,0.19,1.01,845.30,846.69,234.699997,31.09,1.0824,137,0,16.669,2.16616,4.20,52894,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,5548680.500000,1729358.750000,254210.640625,16927.500000,3158.933350,1085.400024
39:23:07,1544005560,2018-12-05T10:26:00,2018-12-05T03:26:00,2.004,4719.17,-0.86,0.19,1.02,845.36,846.59,235.800003,31.18,1.0823,137,0,16.669,2.16849,4.20,52894,1.400000,2.666667,3.033333,1.400000,2.666667,3.033333,5549070.500000,1729470.375000,254217.937500,16927.933594,3159.233398,1085.400024
39:23:37,1544005590,2018-12-05T10:26:30,2018-12-05T03:26:30,2.004,4720.17,-0.85,0.21,1.00,845.12,846.56,235.733337,31.28,1.0822,137,0,16.669,2.16121,4.20,52894,3.000000,3.666667,4.533333,3.000000,3.666667,4.533333,5549543.500000,1729614.375000,254232.968750,16929.232422,3159.800049,1085.400024
39:24:07,1544005620,2018-12-05T10:27:00,2018-12-05T03:27:00,2.005,4721.17,-0.84,0.17,1.07,845.20,846.59,234.283340,31.38,1.0822,137,0,16.671,2.17520,4.20,52894,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,5549953.500000,1729741.875000,254244.093750,16929.232422,3159.800049,1085.400024
39:24:37,1544005650,2018-12-05T10:27:30,2018-12-05T03:27:30,2.005,4722.17,-0.84,0.22,1.03,845.20,846.46,235.366669,31.49,1.0820,137,0,16.668,2.17287,4.19,52894,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,5550334.000000,1729862.375000,254252.937500,16929.232422,3159.800049,1085.400024
39:25:07,1544005680,2018-12-05T10:28:00,2018-12-05T03:28:00,2.004,4723.17,-0.85,0.25,1.07,845.18,846.49,237.750000,31.64,1.0821,137,0,16.669,2.15569,4.20,52894,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,5550955.500000,1730045.250000,254270.437500,16930.132813,3159.800049,1085.400024
39:25:37,1544005710,2018-12-05T10:28:30,2018-12-05T03:28:30,2.006,4724.18,-0.85,0.22,1.05,845.30,846.56,235.016663,31.65,1.0822,137,0,16.667,2.16995,4.20,52894,3.333333,4.000000,6.333333,3.333333,4.000000,6.333333,5551496.500000,1730214.875000,254283.671875,16933.433594,3162.399902,1085.400024
39:26:07,1544005740,2018-12-05T10:29:00,2018-12-05T03:29:00,2.006,4725.18,-0.85,0.27,1.05,845.18,846.54,232.083328,31.63,1.0821,137,0,16.670,2.16762,4.20,52894,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,5552050.000000,1730382.750000,254299.265625,16934.267578,3162.399902,1085.400024
39:26:37,1544005770,2018-12-05T10:29:30,2018-12-05T03:29:30,2.007,4726.18,-0.86,0.27,1.05,845.28,846.59,235.000000,31.58,1.0823,137,0,16.670,2.16470,4.20,52894,3.100000,4.100000,5.000000,3.100000,4.100000,5.000000,5552572.500000,1730538.125000,254316.796875,16935.433594,3162.933350,1085.400024
39:27:07,1544005800,2018-12-05T10:30:00,2018-12-05T03:30:00,2.006,4727.18,-0.85,0.25,1.00,845.25,846.51,232.466660,31.71,1.0821,137,0,16.668,2.17579,4.08,52894,2.866667,3.466667,3.666667,2.866667,3.466667,3.666667,5553021.000000,1730678.125000,254327.203125,16936.199219,3163.266602,1085.400024
39:27:37,1544005830,2018-12-05T10:30:30,2018-12-05T03:30:30,2.007,4728.19,-0.86,0.27,1.05,845.25,846.44,231.216660,31.72,1.0821,137,0,16.670,2.17520,4.20,52894,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,5553566.000000,1730845.625000,254335.000000,16936.199219,3163.266602,1085.400024
39:28:07,1544005860,2018-12-05T10:31:00,2018-12-05T03:31:00,2.006,4729.19,-0.86,0.24,1.01,845.30,846.64,234.383331,31.78,1.0823,137,0,16.669,2.16820,4.20,52895,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,5554133.000000,1731019.500000,254357.000000,16936.199219,3163.266602,1085.400024
39:28:37,1544005890,2018-12-05T10:31:30,2018-12-05T03:31:30,2.006,4730.19,-0.87,0.23,1.02,845.23,846.51,232.083328,31.75,1.0822,137,0,16.669,2.16354,4.20,52894,3.333333,4.000000,4.333333,3.333333,4.000000,4.333333,5554610.500000,1731170.625000,254373.859375,16936.566406,3163.633301,1085.766724
39:29:07,1544005920,2018-12-05T10:32:00,2018-12-05T03:32:00,2.006,4731.19,-0.86,0.26,1.00,845.28,846.51,233.433334,31.80,1.0821,137,0,16.670,2.17082,4.20,52895,3.133333,4.000000,4.866667,3.133333,4.000000,4.866667,5555106.500000,1731325.375000,254385.531250,16937.732422,3164.133301,1086.266724
39:29:37,1544005950,2018-12-05T10:32:30,2018-12-05T03:32:30,2.006,4732.20,-0.87,0.24,1.00,845.23,846.59,236.783340,31.81,1.0823,137,0,16.671,2.17433,4.20,52895,4.333333,5.466667,5.800000,4.333333,5.466667,5.800000,5555696.500000,1731502.875000,254407.000000,16938.900391,3164.300049,1086.433350
39:30:07,1544005980,2018-12-05T10:33:00,2018-12-05T03:33:00,2.005,4733.20,-0.86,0.27,1.01,845.25,846.51,233.683334,31.89,1.0821,137,0,16.671,2.16878,4.20,52895,2.966667,4.333333,5.233333,2.966667,4.333333,5.233333,5556213.000000,1731659.500000,254423.703125,16941.232422,3165.000000,1087.133301
39:30:37,1544006010,2018-12-05T10:33:30,2018-12-05T03:33:30,2.005,4734.20,-0.88,0.26,1.00,845.18,846.52,232.550003,31.93,1.0822,137,0,16.670,2.16762,4.20,52895,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,5556690.000000,1731809.875000,254440.500000,16942.267578,3165.000000,1087.133301
39:31:07,1544006040,2018-12-05T10:34:00,2018-12-05T03:34:00,2.006,4735.20,-0.87,0.26,1.02,845.23,846.39,233.816666,31.92,1.0820,137,0,16.670,2.17024,4.20,52894,3.066667,4.466667,6.066667,3.066667,4.466667,6.066667,5557194.500000,1731964.500000,254465.000000,16943.099609,3165.833252,1087.966675
39:31:37,1544006070,2018-12-05T10:34:30,2018-12-05T03:34:30,2.005,4736.20,-0.87,0.25,1.04,845.36,846.56,236.000000,31.94,1.0822,137,0,16.670,2.16266,4.20,52895,3.400000,5.933333,6.000000,3.400000,5.933333,6.000000,5557752.000000,1732136.250000,254484.640625,16944.000000,3165.866699,1088.000000
39:32:07,1544006100,2018-12-05T10:35:00,2018-12-05T03:35:00,2.006,4737.20,-0.89,0.27,1.00,845.32,846.52,234.116669,31.95,1.0823,137,0,16.671,2.17491,4.20,52895,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,5558355.500000,1732325.500000,254504.296875,16947.066406,3165.866699,1088.000000
39:32:37,1544006130,2018-12-05T10:35:30,2018-12-05T03:35:30,2.007,4738.21,-0.89,0.27,1.01,845.37,846.57,231.966660,31.98,1.0823,137,0,16.670,2.17199,4.20,52895,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,5558808.000000,1732471.250000,254522.140625,16947.500000,3165.866699,1088.000000
39:33:07,1544006160,2018-12-05T10:36:00,2018-12-05T03:36:00,2.005,4739.21,-0.88,0.24,0.99,845.29,846.57,230.333328,31.98,1.0823,137,0,16.671,2.17199,4.20,52895,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5559272.500000,1732619.375000,254543.796875,16947.500000,3165.866699,1088.000000
39:33:37,1544006190,2018-12-05T10:36:30,2018-12-05T03:36:30,2.004,4740.21,-0.89,0.27,1.00,845.24,846.39,235.649994,32.13,1.0821,137,0,16.673,2.16703,4.09,52894,3.000000,4.933333,6.566667,3.000000,4.933333,6.566667,5559817.000000,1732784.125000,254574.234375,16949.000000,3166.733398,1088.866699
39:34:07,1544006220,2018-12-05T10:37:00,2018-12-05T03:37:00,2.005,4741.21,-0.89,0.25,1.03,845.29,846.54,233.050003,32.12,1.0823,137,0,16.670,2.17112,4.20,52895,3.766667,5.300000,6.000000,3.766667,5.300000,6.000000,5560368.500000,1732953.125000,254595.171875,16951.000000,3167.633301,1088.866699
39:34:37,1544006250,2018-12-05T10:37:30,2018-12-05T03:37:30,2.005,4742.21,-0.89,0.28,0.99,845.29,846.52,231.899994,32.18,1.0823,137,0,16.670,2.16296,4.20,52895,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,5560913.500000,1733126.250000,254612.734375,16951.267578,3167.633301,1088.866699
39:35:07,1544006280,2018-12-05T10:38:00,2018-12-05T03:38:00,2.005,4743.21,-0.91,0.26,1.00,845.30,846.44,234.850006,32.18,1.0822,137,0,16.671,2.16325,4.20,52895,4.200000,6.000000,7.033333,4.200000,6.000000,7.033333,5561557.500000,1733315.250000,254635.406250,16953.367188,3169.133301,1088.866699
39:35:37,1544006310,2018-12-05T10:38:30,2018-12-05T03:38:30,2.006,4744.21,-0.92,0.27,0.96,845.17,846.47,234.733337,32.17,1.0823,137,0,16.670,2.18047,4.20,52895,3.800000,6.000000,6.833333,3.800000,6.000000,6.833333,5562130.500000,1733492.250000,254659.234375,16954.566406,3170.233398,1088.866699
39:36:07,1544006340,2018-12-05T10:39:00,2018-12-05T03:39:00,2.006,4745.22,-0.92,0.23,0.95,845.20,846.32,234.399994,32.15,1.0821,137,0,16.669,2.16762,4.10,52894,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,5562777.000000,1733692.000000,254678.406250,16955.466797,3170.233398,1088.866699
39:36:37,1544006370,2018-12-05T10:39:30,2018-12-05T03:39:30,2.006,4746.22,-0.92,0.18,0.94,845.27,846.39,231.733337,32.12,1.0822,137,0,16.671,2.17520,4.20,52895,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5563402.000000,1733876.750000,254692.671875,16956.566406,3170.233398,1088.866699
39:37:07,1544006400,2018-12-05T10:40:00,2018-12-05T03:40:00,2.006,4747.22,-0.92,0.25,0.94,845.25,846.34,230.850006,31.99,1.0822,137,0,16.671,2.16907,4.09,52895,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,5563943.500000,1734035.625000,254712.171875,16958.732422,3170.233398,1088.866699
39:37:37,1544006430,2018-12-05T10:40:30,2018-12-05T03:40:30,2.005,4748.23,-0.92,0.21,0.93,845.22,846.44,232.449997,31.98,1.0823,137,0,16.671,2.17170,4.20,52895,1.933333,3.200000,3.333333,1.933333,3.200000,3.333333,5564384.000000,1734164.625000,254723.765625,16959.566406,3171.033447,1088.866699
39:38:07,1544006460,2018-12-05T10:41:00,2018-12-05T03:41:00,2.006,4749.23,-0.93,0.22,0.96,845.20,846.48,231.516663,31.99,1.0824,137,0,16.670,2.16762,4.20,52894,3.166667,3.666667,3.800000,3.166667,3.666667,3.800000,5564840.500000,1734307.500000,254743.968750,16959.632813,3171.100098,1088.866699
39:38:37,1544006490,2018-12-05T10:41:30,2018-12-05T03:41:30,2.005,4750.23,-0.93,0.24,0.93,845.25,846.50,234.066666,31.89,1.0824,137,0,16.671,2.17228,4.20,52895,3.100000,3.266667,3.766667,3.100000,3.266667,3.766667,5565296.500000,1734447.500000,254755.140625,16960.000000,3171.466553,1089.233276
39:39:07,1544006520,2018-12-05T10:42:00,2018-12-05T03:42:00,2.005,4751.23,-0.92,0.20,0.97,845.20,846.59,234.500000,31.92,1.0825,137,0,16.670,2.16733,4.20,52895,3.766667,5.266667,5.700000,3.766667,5.266667,5.700000,5565857.500000,1734624.625000,254771.796875,16960.500000,3171.966553,1089.733276
39:39:37,1544006550,2018-12-05T10:42:30,2018-12-05T03:42:30,2.005,4752.23,-0.93,0.21,0.94,845.17,846.37,232.433334,32.19,1.0822,137,0,16.671,2.17316,4.20,52895,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,5566421.500000,1734804.250000,254791.062500,16960.500000,3171.966553,1089.733276
39:40:07,1544006580,2018-12-05T10:43:00,2018-12-05T03:43:00,2.005,4753.23,-0.92,0.22,0.96,845.20,846.39,234.600006,32.27,1.0822,137,0,16.671,2.16412,4.08,52894,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5566995.500000,1734986.750000,254809.296875,16960.500000,3171.966553,1089.733276
39:40:37,1544006610,2018-12-05T10:43:30,2018-12-05T03:43:30,2.005,4754.23,-0.92,0.22,0.96,845.22,846.44,231.949997,32.13,1.0823,137,0,16.670,2.17258,4.20,52895,3.333333,4.266667,5.000000,3.333333,4.266667,5.000000,5567518.500000,1735153.500000,254827.937500,16961.232422,3171.966553,1089.733276
39:41:07,1544006640,2018-12-05T10:44:00,2018-12-05T03:44:00,2.005,4755.23,-0.93,0.22,0.95,845.25,846.53,230.933334,32.01,1.0824,137,0,16.671,2.17345,4.20,52895,3.133333,4.333333,4.533333,3.133333,4.333333,4.533333,5568014.000000,1735309.750000,254846.234375,16962.867188,3171.966553,1089.733276
39:41:37,1544006670,2018-12-05T10:44:30,2018-12-05T03:44:30,2.005,4756.23,-0.94,0.25,0.94,845.15,846.37,232.449997,31.86,1.0823,137,0,16.670,2.17053,4.20,52895,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,5568395.500000,1735429.125000,254858.265625,16964.267578,3171.966553,1089.733276
39:42:07,1544006700,2018-12-05T10:45:00,2018-12-05T03:45:00,2.005,4757.23,-0.94,0.19,0.93,845.23,846.37,233.333328,31.95,1.0823,137,0,16.671,2.16354,4.20,52895,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5568843.000000,1735570.875000,254875.796875,16966.367188,3172.033447,1089.733276
39:42:37,1544006730,2018-12-05T10:45:30,2018-12-05T03:45:30,2.005,4758.23,-0.94,0.21,0.93,845.17,846.40,235.466660,32.07,1.0823,137,0,16.671,2.16703,4.20,52895,3.300000,3.966667,4.266667,3.300000,3.966667,4.266667,5569378.500000,1735734.375000,254888.640625,16967.433594,3172.833252,1089.733276
39:43:07,1544006760,2018-12-05T10:46:00,2018-12-05T03:46:00,2.004,4759.23,-0.94,0.22,0.93,845.10,846.35,233.433334,31.97,1.0823,137,0,16.667,2.16937,4.20,52895,3.366667,4.666667,5.000000,3.366667,4.666667,5.000000,5569889.500000,1735896.500000,254909.296875,16968.199219,3172.833252,1089.733276
39:43:37,1544006790,2018-12-05T10:46:30,2018-12-05T03:46:30,2.004,4760.23,-0.93,0.21,0.93,845.12,846.30,233.083328,31.99,1.0822,137,0,16.667,2.17462,4.08,52894,3.600000,4.100000,4.200000,3.600000,4.100000,4.200000,5570405.000000,1736051.375000,254934.437500,16968.300781,3172.833252,1089.733276
39:44:07,1544006820,2018-12-05T10:47:00,2018-12-05T03:47:00,2.005,4761.23,-0.92,0.22,0.94,845.20,846.34,236.433334,32.08,1.0822,137,0,16.670,2.17696,4.20,52895,1.866667,3.766667,3.766667,1.866667,3.766667,3.766667,5570821.500000,1736178.000000,254954.265625,16970.300781,3172.833252,1089.733276
39:44:37,1544006850,2018-12-05T10:47:30,2018-12-05T03:47:30,2.005,4762.23,-0.93,0.21,0.94,845.12,846.37,233.233337,32.04,1.0822,137,0,16.670,2.16674,4.08,52894,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5571265.500000,1736306.875000,254970.296875,16970.900391,3172.833252,1089.733276
39:45:07,1544006880,2018-12-05T10:48:00,2018-12-05T03:48:00,2.004,4763.23,-0.93,0.23,0.94,845.15,846.35,232.050003,31.92,1.0822,137,0,16.669,2.16354,4.09,52894,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5571742.000000,1736454.375000,254989.203125,16970.900391,3172.833252,1089.733276
39:45:37,1544006910,2018-12-05T10:48:30,2018-12-05T03:48:30,2.005,4764.23,-0.92,0.23,0.93,845.07,846.34,233.750000,32.13,1.0822,137,0,16.669,2.16470,4.20,52895,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5572209.000000,1736599.875000,254999.937500,16970.900391,3172.833252,1089.733276
39:46:07,1544006940,2018-12-05T10:49:00,2018-12-05T03:49:00,2.005,4765.23,-0.93,0.22,0.95,845.04,846.12,233.750000,32.14,1.0819,137,0,16.667,2.17141,4.20,52895,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,5572758.000000,1736767.625000,255021.937500,16975.232422,3172.899902,1089.733276
39:46:37,1544006970,2018-12-05T10:49:30,2018-12-05T03:49:30,2.005,4766.23,-0.93,0.22,0.97,845.12,846.17,233.316666,31.91,1.0820,137,0,16.670,2.16499,4.20,52895,3.000000,4.233333,4.900000,3.000000,4.233333,4.900000,5573265.500000,1736920.250000,255035.828125,16978.333984,3173.699951,1089.733276
39:47:07,1544007000,2018-12-05T10:50:00,2018-12-05T03:50:00,2.005,4767.24,-0.93,0.22,0.96,844.97,846.30,232.366669,31.68,1.0822,137,0,16.671,2.16733,4.20,52894,3.000000,4.866667,5.500000,3.000000,4.866667,5.500000,5573780.500000,1737078.500000,255057.328125,16980.732422,3174.199951,1090.233276
39:47:37,1544007030,2018-12-05T10:50:30,2018-12-05T03:50:30,2.005,4768.24,-0.93,0.22,0.96,844.99,846.20,235.050003,31.80,1.0820,137,0,16.670,2.16499,4.20,52895,1.800000,2.966667,3.500000,1.800000,2.966667,3.500000,5574189.000000,1737206.125000,255066.406250,16981.666016,3174.933350,1090.966675
39:48:07,1544007060,2018-12-05T10:51:00,2018-12-05T03:51:00,2.005,4769.24,-0.91,0.19,0.94,844.99,846.14,231.649994,31.79,1.0819,137,0,16.671,2.17345,4.20,52895,3.666667,4.433333,5.733333,3.666667,4.433333,5.733333,5574727.000000,1737374.375000,255086.640625,16982.632813,3175.899902,1091.500000
39:48:37,1544007090,2018-12-05T10:51:30,2018-12-05T03:51:30,2.005,4770.24,-0.93,0.20,0.95,844.86,846.07,233.466660,31.85,1.0819,137,0,16.670,2.17491,4.20,52895,2.266667,3.566667,3.900000,2.266667,3.566667,3.900000,5575163.500000,1737501.250000,255109.796875,16983.533203,3176.800049,1091.966675
39:49:07,1544007120,2018-12-05T10:52:00,2018-12-05T03:52:00,2.007,4771.24,-0.92,0.20,0.95,844.94,846.11,230.866669,31.89,1.0819,137,0,16.670,2.17754,4.20,52895,3.233333,5.800000,5.966667,3.233333,5.800000,5.966667,5575679.000000,1737656.125000,255134.062500,16984.367188,3177.199951,1092.366699
39:49:37,1544007150,2018-12-05T10:52:30,2018-12-05T03:52:30,2.005,4772.24,-0.91,0.21,0.96,845.04,846.22,234.949997,31.84,1.0820,137,0,16.671,2.16791,4.20,52895,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,5576135.500000,1737799.625000,255152.203125,16988.132813,3178.066650,1093.233276
39:50:07,1544007180,2018-12-05T10:53:00,2018-12-05T03:53:00,2.006,4773.24,-0.91,0.23,0.92,845.04,846.17,234.233337,32.12,1.0819,137,0,16.667,2.16412,4.20,52895,3.333333,4.200000,4.733333,3.333333,4.200000,4.733333,5576637.500000,1737957.500000,255170.593750,16988.533203,3178.333252,1093.233276
39:50:37,1544007210,2018-12-05T10:53:30,2018-12-05T03:53:30,2.005,4774.25,-0.91,0.23,1.00,844.99,846.22,231.350006,31.76,1.0820,137,0,16.670,2.17462,4.20,52895,3.000000,3.866667,4.733333,3.000000,3.866667,4.733333,5577128.500000,1738105.250000,255189.500000,16989.166016,3178.966553,1093.233276
39:51:07,1544007240,2018-12-05T10:54:00,2018-12-05T03:54:00,2.004,4775.25,-0.90,0.23,1.00,845.04,846.27,233.933334,31.93,1.0820,137,0,16.670,2.16528,4.20,52895,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,5577509.500000,1738216.750000,255200.031250,16989.599609,3178.966553,1093.233276
39:51:37,1544007270,2018-12-05T10:54:30,2018-12-05T03:54:30,2.006,4776.25,-0.89,0.23,0.98,845.11,846.26,234.449997,31.92,1.0819,137,0,16.669,2.17053,4.20,52895,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,5577983.500000,1738364.375000,255218.140625,16990.033203,3178.966553,1093.233276
39:52:07,1544007300,2018-12-05T10:55:00,2018-12-05T03:55:00,2.004,4777.25,-0.90,0.23,0.98,845.04,846.19,233.766663,31.91,1.0819,137,0,16.671,2.16412,4.09,52895,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,5578474.000000,1738516.000000,255233.328125,16990.033203,3178.966553,1093.233276
39:52:37,1544007330,2018-12-05T10:55:30,2018-12-05T03:55:30,2.006,4778.25,-0.89,0.21,1.00,845.01,846.41,233.666672,31.81,1.0821,137,0,16.670,2.16587,4.20,52895,2.533333,3.033333,3.300000,2.533333,3.033333,3.300000,5578917.500000,1738643.125000,255246.406250,16991.632813,3178.966553,1093.233276
39:53:07,1544007360,2018-12-05T10:56:00,2018-12-05T03:56:00,2.007,4779.25,-0.88,0.21,0.98,845.08,846.41,232.350006,31.70,1.0821,137,0,16.668,2.17316,4.10,52895,3.000000,3.533333,4.000000,3.000000,3.533333,4.000000,5579374.000000,1738787.250000,255261.671875,16993.533203,3178.966553,1093.233276
39:53:37,1544007390,2018-12-05T10:56:30,2018-12-05T03:56:30,2.007,4780.26,-0.88,0.24,1.03,845.08,846.26,234.166672,31.72,1.0819,137,0,16.669,2.16878,4.20,52895,3.000000,3.933333,4.866667,3.000000,3.933333,4.866667,5579840.500000,1738931.375000,255274.968750,16997.033203,3179.366699,1093.233276
39:54:07,1544007420,2018-12-05T10:57:00,2018-12-05T03:57:00,2.007,4781.26,-0.88,0.22,0.99,845.08,846.29,234.800003,31.63,1.0819,137,0,16.671,2.17170,4.20,52895,3.000000,4.933333,5.533333,3.000000,4.933333,5.533333,5580356.500000,1739092.750000,255292.937500,17001.599609,3179.833252,1093.233276
39:54:37,1544007450,2018-12-05T10:57:30,2018-12-05T03:57:30,2.005,4782.26,-0.86,0.22,1.00,845.10,846.46,231.633331,31.63,1.0821,137,0,16.670,2.17082,4.20,52895,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,5580798.000000,1739228.375000,255312.093750,17002.500000,3179.833252,1093.233276
39:55:07,1544007480,2018-12-05T10:58:00,2018-12-05T03:58:00,2.006,4783.26,-0.85,0.23,1.02,845.02,846.49,233.383331,31.63,1.0821,137,0,16.671,2.17287,4.20,52895,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,5581230.000000,1739358.875000,255333.796875,17005.267578,3179.833252,1093.233276
39:55:37,1544007510,2018-12-05T10:58:30,2018-12-05T03:58:30,2.006,4784.27,-0.85,0.23,1.03,845.12,846.23,232.266663,31.62,1.0817,137,0,16.671,2.16412,4.20,52895,3.566667,5.333333,6.466667,3.566667,5.333333,6.466667,5581750.000000,1739519.125000,255356.968750,17008.267578,3180.699951,1094.099976
39:56:07,1544007540,2018-12-05T10:59:00,2018-12-05T03:59:00,2.007,4785.27,-0.84,0.26,1.02,845.04,846.34,235.733337,31.59,1.0818,137,0,16.671,2.16878,4.20,52895,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5582183.500000,1739654.875000,255368.031250,17008.699219,3180.699951,1094.099976
39:56:37,1544007570,2018-12-05T10:59:30,2018-12-05T03:59:30,2.006,4786.27,-0.83,0.25,1.04,845.12,846.31,234.116669,31.54,1.0818,137,0,16.672,2.16528,4.20,52895,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,5582544.500000,1739769.125000,255380.765625,17009.132813,3180.699951,1094.099976
39:57:07,1544007600,2018-12-05T11:00:00,2018-12-05T04:00:00,2.008,4787.28,-0.82,0.28,1.08,845.22,846.48,234.266663,32.18,1.0819,137,0,16.671,2.16995,4.20,52895,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5582967.500000,1739899.250000,255397.468750,17009.732422,3180.699951,1094.099976
39:57:37,1544007630,2018-12-05T11:00:30,2018-12-05T04:00:30,2.006,4788.28,-0.82,0.26,1.09,845.09,846.30,232.933334,32.18,1.0817,137,0,16.671,2.17813,4.20,52895,3.766667,6.100000,6.100000,3.766667,6.100000,6.100000,5583553.500000,1740078.875000,255421.296875,17011.699219,3180.699951,1094.099976
39:58:07,1544007660,2018-12-05T11:01:00,2018-12-05T04:01:00,2.007,4789.28,-0.81,0.27,1.07,845.08,846.38,234.116669,32.17,1.0818,137,0,16.671,2.16587,4.20,52896,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,5584045.000000,1740233.500000,255438.671875,17014.066406,3180.699951,1094.099976
39:58:37,1544007690,2018-12-05T11:01:30,2018-12-05T04:01:30,2.008,4790.29,-0.80,0.27,1.03,845.08,846.27,230.300003,32.11,1.0816,137,0,16.671,2.16995,4.20,52896,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5584484.500000,1740371.875000,255449.640625,17015.166016,3180.699951,1094.099976
39:59:07,1544007720,2018-12-05T11:02:00,2018-12-05T04:02:00,2.007,4791.29,-0.80,0.27,1.06,845.11,846.38,232.949997,32.00,1.0817,137,0,16.670,2.17287,4.11,52895,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,5584886.500000,1740493.375000,255458.468750,17017.632813,3180.699951,1094.099976
39:59:37,1544007750,2018-12-05T11:02:30,2018-12-05T04:02:30,2.007,4792.29,-0.80,0.27,1.08,845.01,846.35,232.733337,31.95,1.0817,137,0,16.670,2.17053,4.20,52896,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,5585361.500000,1740640.375000,255472.906250,17019.300781,3180.699951,1094.099976
40:00:07,1544007780,2018-12-05T11:03:00,2018-12-05T04:03:00,2.007,4793.30,-0.80,0.29,1.05,845.08,846.35,234.266663,32.01,1.0817,137,0,16.670,2.16266,4.20,52895,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,5585807.000000,1740776.250000,255489.031250,17021.000000,3180.699951,1094.099976
40:00:37,1544007810,2018-12-05T11:03:30,2018-12-05T04:03:30,2.008,4794.30,-0.81,0.28,1.09,845.24,846.33,233.433334,32.05,1.0817,137,0,16.671,2.17783,4.20,52896,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5586102.500000,1740865.375000,255501.671875,17021.533203,3180.699951,1094.099976
40:01:07,1544007840,2018-12-05T11:04:00,2018-12-05T04:04:00,2.008,4795.31,-0.79,0.30,1.09,845.11,846.35,231.100006,32.10,1.0816,137,0,16.670,2.17637,4.20,52896,1.666667,3.433333,3.433333,1.666667,3.433333,3.433333,5586473.500000,1740981.125000,255520.828125,17022.099609,3180.699951,1094.099976
40:01:37,1544007870,2018-12-05T11:04:30,2018-12-05T04:04:30,2.008,4796.31,-0.79,0.29,1.09,845.00,846.50,235.616669,32.14,1.0818,137,0,16.671,2.16937,4.20,52896,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5587019.500000,1741146.000000,255543.906250,17022.400391,3180.699951,1094.099976
40:02:07,1544007900,2018-12-05T11:05:00,2018-12-05T04:05:00,2.009,4797.32,-0.77,0.31,1.08,844.97,846.20,233.816666,32.05,1.0814,137,0,16.670,2.17783,4.20,52896,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,5587390.500000,1741260.875000,255559.765625,17023.533203,3180.699951,1094.099976
40:02:37,1544007930,2018-12-05T11:05:30,2018-12-05T04:05:30,2.008,4798.32,-0.77,0.33,1.12,844.97,846.20,233.833328,32.23,1.0814,137,0,16.671,2.16820,4.20,52896,1.000000,3.166667,3.166667,1.000000,3.166667,3.166667,5587740.500000,1741366.000000,255571.468750,17024.533203,3180.699951,1094.099976
40:03:07,1544007960,2018-12-05T11:06:00,2018-12-05T04:06:00,2.007,4799.33,-0.75,0.32,1.11,844.92,846.25,236.300003,32.25,1.0814,137,0,16.671,2.16005,4.20,52896,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,5588212.500000,1741513.125000,255597.500000,17025.599609,3180.699951,1094.099976
40:03:37,1544007990,2018-12-05T11:06:30,2018-12-05T04:06:30,2.007,4800.33,-0.76,0.31,1.11,844.92,846.30,234.166672,32.24,1.0815,137,0,16.672,2.17287,4.20,52896,2.333333,3.833333,4.666667,2.333333,3.833333,4.666667,5588614.000000,1741637.625000,255617.406250,17028.933594,3181.666748,1094.099976
40:04:07,1544008020,2018-12-05T11:07:00,2018-12-05T04:07:00,2.007,4801.34,-0.74,0.34,1.14,844.89,846.22,234.616669,32.20,1.0813,137,0,16.672,2.17345,4.20,52896,2.133333,4.600000,5.200000,2.133333,4.600000,5.200000,5589045.000000,1741768.000000,255633.734375,17034.267578,3182.433350,1094.099976
40:04:37,1544008050,2018-12-05T11:07:30,2018-12-05T04:07:30,2.007,4802.34,-0.75,0.34,1.11,844.87,846.25,234.449997,32.22,1.0814,137,0,16.671,2.16849,4.20,52896,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5589438.000000,1741883.375000,255643.640625,17034.500000,3182.433350,1094.099976
40:05:07,1544008080,2018-12-05T11:08:00,2018-12-05T04:08:00,2.008,4803.34,-0.73,0.33,1.13,844.99,846.11,233.699997,32.15,1.0811,137,0,16.671,2.17258,4.09,52895,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,5589929.500000,1742032.750000,255661.203125,17035.933594,3182.433350,1094.099976
40:05:37,1544008110,2018-12-05T11:08:30,2018-12-05T04:08:30,2.007,4804.35,-0.74,0.34,1.13,844.87,846.17,232.433334,32.10,1.0812,137,0,16.672,2.16907,4.20,52896,3.333333,5.533333,6.000000,3.333333,5.533333,6.000000,5590461.500000,1742196.250000,255682.593750,17037.433594,3182.433350,1094.099976
40:06:07,1544008140,2018-12-05T11:09:00,2018-12-05T04:09:00,2.008,4805.35,-0.73,0.34,1.15,844.86,846.16,231.149994,32.12,1.0812,137,0,16.671,2.17783,4.20,52896,2.366667,3.533333,4.733333,2.366667,3.533333,4.733333,5590911.500000,1742334.625000,255696.562500,17038.666016,3183.333252,1095.000000
40:06:37,1544008170,2018-12-05T11:09:30,2018-12-05T04:09:30,2.009,4806.36,-0.72,0.37,1.12,844.85,846.14,232.616669,32.11,1.0811,137,0,16.672,2.16674,4.20,52896,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,5591344.000000,1742467.625000,255711.937500,17041.400391,3183.333252,1095.000000
40:07:07,1544008200,2018-12-05T11:10:00,2018-12-05T04:10:00,2.010,4807.37,-0.72,0.36,1.15,844.88,846.19,234.416672,32.03,1.0812,137,0,16.672,2.17374,4.20,52896,1.466667,3.700000,3.700000,1.466667,3.700000,3.700000,5591738.500000,1742592.750000,255730.203125,17042.166016,3183.333252,1095.000000
40:07:37,1544008230,2018-12-05T11:10:30,2018-12-05T04:10:30,2.010,4808.37,-0.72,0.38,1.14,844.91,846.29,234.416672,32.02,1.0813,138,0,16.671,2.17520,4.20,52896,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,5592130.500000,1742717.500000,255749.296875,17042.966797,3183.333252,1095.000000
40:08:07,1544008260,2018-12-05T11:11:00,2018-12-05T04:11:00,2.003,4809.37,-0.71,0.39,1.16,845.03,846.19,231.866669,32.07,1.0811,138,0,16.628,2.17287,4.07,52895,1.000000,2.533333,3.000000,1.000000,2.533333,3.000000,5592430.500000,1742815.250000,255762.265625,17043.466797,3183.800049,1095.000000
40:08:37,1544008290,2018-12-05T11:11:30,2018-12-05T04:11:30,2.003,4810.37,-0.71,0.36,1.15,844.90,846.24,232.000000,32.16,1.0812,138,0,16.626,2.16878,4.20,52896,1.000000,2.133333,2.866667,1.000000,2.133333,2.866667,5592735.000000,1742914.125000,255774.937500,17043.900391,3184.233398,1095.000000
40:09:07,1544008320,2018-12-05T11:12:00,2018-12-05T04:12:00,2.004,4811.37,-0.71,0.38,1.17,845.03,846.32,234.083328,32.22,1.0813,138,0,16.626,2.16208,4.20,52896,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5593073.000000,1743023.750000,255786.359375,17043.900391,3184.233398,1095.000000
40:09:37,1544008350,2018-12-05T11:12:30,2018-12-05T04:12:30,2.003,4812.37,-0.70,0.37,1.16,845.08,846.32,232.583328,32.28,1.0812,138,0,16.628,2.17667,4.20,52897,1.533333,3.433333,3.500000,1.533333,3.433333,3.500000,5593447.500000,1743144.500000,255807.796875,17044.267578,3184.600098,1095.000000
40:10:07,1544008380,2018-12-05T11:13:00,2018-12-05T04:13:00,2.004,4813.37,-0.71,0.37,1.17,844.90,846.42,230.616669,32.24,1.0814,138,0,16.627,2.16558,4.20,52896,2.133333,3.300000,3.600000,2.133333,3.300000,3.600000,5593849.500000,1743273.250000,255824.171875,17044.732422,3185.066650,1095.000000
40:10:37,1544008410,2018-12-05T11:13:30,2018-12-05T04:13:30,2.004,4814.37,-0.69,0.35,1.19,845.00,846.21,231.016663,32.34,1.0811,138,0,16.626,2.16791,4.20,52896,1.333333,3.200000,3.200000,1.333333,3.200000,3.200000,5594229.500000,1743392.250000,255839.500000,17044.732422,3185.066650,1095.000000
40:11:07,1544008440,2018-12-05T11:14:00,2018-12-05T04:14:00,2.003,4815.37,-0.69,0.39,1.17,845.08,846.21,227.100006,32.31,1.0811,138,0,16.624,2.16354,4.20,52896,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,5594527.000000,1743482.625000,255849.937500,17044.732422,3185.066650,1095.000000
40:11:37,1544008470,2018-12-05T11:14:30,2018-12-05T04:14:30,2.003,4816.36,-0.69,0.40,1.20,845.00,846.28,233.033340,32.14,1.0812,138,0,16.628,2.16616,4.20,52896,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5594834.500000,1743580.000000,255859.671875,17045.066406,3185.066650,1095.000000
40:12:07,1544008500,2018-12-05T11:15:00,2018-12-05T04:15:00,2.003,4817.36,-0.68,0.40,1.21,844.92,846.29,229.283340,32.06,1.0811,138,0,16.627,2.16179,4.20,52897,1.133333,3.066667,3.466667,1.133333,3.066667,3.466667,5595170.500000,1743686.000000,255876.171875,17047.166016,3185.066650,1095.000000
40:12:37,1544008530,2018-12-05T11:15:30,2018-12-05T04:15:30,2.004,4818.36,-0.66,0.41,1.15,844.97,846.23,234.233337,32.00,1.0810,138,0,16.628,2.16034,4.20,52897,1.000000,1.133333,2.133333,1.000000,1.133333,2.133333,5595466.000000,1743777.625000,255882.062500,17048.900391,3185.066650,1095.000000
40:13:07,1544008560,2018-12-05T11:16:00,2018-12-05T04:16:00,2.004,4819.36,-0.68,0.40,1.17,845.00,846.36,230.649994,31.86,1.0812,138,0,16.630,2.16674,4.20,52896,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5595835.500000,1743891.500000,255891.671875,17050.267578,3185.066650,1095.000000
40:13:37,1544008590,2018-12-05T11:16:30,2018-12-05T04:16:30,2.004,4820.36,-0.67,0.41,1.18,844.84,846.26,233.966660,31.69,1.0811,138,0,16.630,2.17024,4.20,52896,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,5596259.500000,1744023.125000,255904.531250,17050.867188,3185.066650,1095.000000
40:14:07,1544008620,2018-12-05T11:17:00,2018-12-05T04:17:00,2.003,4821.36,-0.65,0.43,1.21,844.89,846.36,233.699997,31.59,1.0811,138,0,16.627,2.16907,4.20,52897,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,5596639.000000,1744140.750000,255916.734375,17052.267578,3185.066650,1095.000000
40:14:37,1544008650,2018-12-05T11:17:30,2018-12-05T04:17:30,2.005,4822.36,-0.64,0.42,1.23,844.99,846.35,231.866669,31.61,1.0811,138,0,16.628,2.16645,4.20,52897,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5596966.500000,1744240.000000,255925.765625,17052.833984,3185.066650,1095.000000
40:15:07,1544008680,2018-12-05T11:18:00,2018-12-05T04:18:00,2.004,4823.36,-0.63,0.43,1.24,845.06,846.38,231.100006,31.55,1.0811,138,0,16.630,2.16470,4.10,52896,1.000000,3.666667,3.666667,1.000000,3.666667,3.666667,5597338.500000,1744360.625000,255942.828125,17056.433594,3185.066650,1095.000000
40:15:37,1544008710,2018-12-05T11:18:30,2018-12-05T04:18:30,2.005,4824.36,-0.62,0.43,1.25,844.98,846.30,230.716660,31.51,1.0809,138,0,16.625,2.16645,4.10,52896,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5597642.500000,1744456.000000,255957.265625,17057.966797,3185.066650,1095.000000
40:16:07,1544008740,2018-12-05T11:19:00,2018-12-05T04:19:00,2.004,4825.36,-0.63,0.45,1.25,844.98,846.38,235.333328,31.38,1.0811,138,0,16.628,2.16528,4.20,52896,1.266667,3.233333,3.233333,1.266667,3.233333,3.233333,5597993.500000,1744570.250000,255972.531250,17058.666016,3185.066650,1095.000000
40:16:37,1544008770,2018-12-05T11:19:30,2018-12-05T04:19:30,2.004,4826.36,-0.61,0.43,1.21,845.06,846.38,233.366669,31.44,1.0810,138,0,16.630,2.15888,4.20,52897,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5598281.500000,1744661.625000,255978.031250,17058.666016,3185.066650,1095.000000
40:17:07,1544008800,2018-12-05T11:20:00,2018-12-05T04:20:00,2.005,4827.36,-0.60,0.44,1.26,845.08,846.43,229.100006,31.45,1.0810,138,0,16.626,2.17783,4.10,52896,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5598560.000000,1744745.125000,255987.671875,17058.666016,3185.066650,1095.000000
40:17:37,1544008830,2018-12-05T11:20:30,2018-12-05T04:20:30,2.004,4828.36,-0.59,0.45,1.28,845.05,846.45,229.283340,31.44,1.0810,138,0,16.627,2.16674,4.20,52897,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5598843.500000,1744834.500000,255999.000000,17059.099609,3185.066650,1095.000000
40:18:07,1544008860,2018-12-05T11:21:00,2018-12-05T04:21:00,2.006,4829.36,-0.58,0.48,1.27,845.07,846.47,233.399994,31.46,1.0810,138,0,16.628,2.16528,4.20,52897,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5599110.500000,1744916.000000,256010.140625,17061.400391,3185.066650,1095.000000
40:18:37,1544008890,2018-12-05T11:21:30,2018-12-05T04:21:30,2.005,4830.36,-0.56,0.46,1.28,845.20,846.52,233.216660,31.47,1.0810,138,0,16.627,2.17345,4.20,52897,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,5599454.000000,1745020.750000,256025.000000,17062.132813,3185.066650,1095.000000
40:19:07,1544008920,2018-12-05T11:22:00,2018-12-05T04:22:00,2.005,4831.37,-0.57,0.50,1.34,845.07,846.42,233.699997,31.43,1.0809,138,0,16.627,2.16616,4.20,52897,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,5599807.000000,1745122.375000,256038.906250,17062.132813,3185.066650,1095.000000
40:19:37,1544008950,2018-12-05T11:22:30,2018-12-05T04:22:30,2.006,4832.37,-0.55,0.47,1.31,845.04,846.49,230.633331,31.42,1.0809,138,0,16.627,2.16995,4.20,52897,1.333333,2.733333,2.833333,1.333333,2.733333,2.833333,5600145.500000,1745224.875000,256048.859375,17063.933594,3185.066650,1095.000000
40:20:07,1544008980,2018-12-05T11:23:00,2018-12-05T04:23:00,2.005,4833.37,-0.53,0.50,1.33,845.06,846.39,233.449997,31.42,1.0807,138,0,16.630,2.15946,4.20,52897,1.000000,3.100000,3.433333,1.000000,3.100000,3.433333,5600474.500000,1745327.625000,256060.265625,17066.466797,3185.066650,1095.000000
40:20:37,1544009010,2018-12-05T11:23:30,2018-12-05T04:23:30,2.007,4834.37,-0.53,0.51,1.34,845.06,846.37,233.033340,31.35,1.0806,138,0,16.626,2.15975,4.14,52898,1.000000,2.933333,3.300000,1.000000,2.933333,3.300000,5600799.500000,1745429.375000,256074.828125,17066.966797,3185.500000,1095.433350
40:21:07,1544009040,2018-12-05T11:24:00,2018-12-05T04:24:00,2.007,4835.37,-0.53,0.46,1.37,845.03,846.44,232.066666,31.39,1.0807,138,0,16.628,2.17053,4.20,52897,1.200000,3.300000,4.000000,1.200000,3.300000,4.000000,5601141.500000,1745535.125000,256089.562500,17069.300781,3185.933350,1095.866699
40:21:37,1544009070,2018-12-05T11:24:30,2018-12-05T04:24:30,2.007,4836.38,-0.52,0.55,1.34,844.93,846.24,234.583328,31.36,1.0804,138,0,16.628,2.17141,4.20,52897,1.866667,3.833333,3.866667,1.866667,3.833333,3.866667,5601519.000000,1745655.250000,256107.734375,17071.367188,3185.933350,1095.866699
40:22:07,1544009100,2018-12-05T11:25:00,2018-12-05T04:25:00,2.007,4837.38,-0.51,0.51,1.37,844.98,846.34,233.566666,31.34,1.0805,138,0,16.630,2.17053,4.20,52897,2.400000,4.266667,4.633333,2.400000,4.266667,4.633333,5601953.000000,1745788.000000,256127.593750,17072.599609,3185.933350,1095.866699
40:22:37,1544009130,2018-12-05T11:25:30,2018-12-05T04:25:30,2.007,4838.38,-0.50,0.53,1.38,844.90,846.29,233.416672,31.09,1.0804,138,0,16.628,2.16674,4.20,52897,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5602313.000000,1745896.375000,256136.796875,17072.767578,3185.933350,1095.866699
40:23:07,1544009160,2018-12-05T11:26:00,2018-12-05T04:26:00,2.007,4839.39,-0.49,0.58,1.38,844.87,846.39,233.483337,31.17,1.0805,138,0,16.627,2.16325,4.20,52898,1.066667,3.000000,3.766667,1.066667,3.000000,3.766667,5602659.500000,1746004.625000,256147.796875,17074.732422,3186.766602,1096.699951
40:23:37,1544009190,2018-12-05T11:26:30,2018-12-05T04:26:30,2.008,4840.40,-0.48,0.57,1.40,844.87,846.20,233.166672,30.83,1.0802,138,0,16.630,2.16587,4.20,52898,2.133333,3.100000,3.133333,2.133333,3.100000,3.133333,5603026.500000,1746121.750000,256166.640625,17075.767578,3186.800049,1096.733276
40:24:07,1544009220,2018-12-05T11:27:00,2018-12-05T04:27:00,2.009,4841.40,-0.46,0.57,1.39,844.86,846.40,229.433334,31.00,1.0804,138,0,16.628,2.17287,4.20,52898,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,5603346.000000,1746221.500000,256179.140625,17076.033203,3186.800049,1096.733276
40:24:37,1544009250,2018-12-05T11:27:30,2018-12-05T04:27:30,2.007,4842.40,-0.46,0.56,1.39,844.89,846.30,233.266663,31.06,1.0803,138,0,16.627,2.16092,4.20,52897,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5603674.000000,1746318.625000,256190.000000,17076.033203,3186.800049,1096.733276
40:25:07,1544009280,2018-12-05T11:28:00,2018-12-05T04:28:00,2.009,4843.41,-0.45,0.57,1.41,844.86,846.28,235.433334,31.00,1.0802,138,0,16.628,2.17082,4.20,52899,2.200000,3.000000,3.333333,2.200000,3.000000,3.333333,5604065.000000,1746439.750000,256197.796875,17076.867188,3186.800049,1096.733276
40:25:37,1544009310,2018-12-05T11:28:30,2018-12-05T04:28:30,2.009,4844.41,-0.44,0.59,1.43,844.83,846.33,233.533340,30.98,1.0802,138,0,16.630,2.16674,4.20,52898,0.900000,2.466667,2.466667,0.900000,2.466667,2.466667,5604372.500000,1746532.750000,256208.328125,17077.599609,3186.800049,1096.733276
40:26:07,1544009340,2018-12-05T11:29:00,2018-12-05T04:29:00,2.009,4845.42,-0.43,0.59,1.40,844.80,846.28,232.083328,30.71,1.0801,138,0,16.630,2.17258,4.20,52898,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5604647.500000,1746617.500000,256216.328125,17077.767578,3186.800049,1096.733276
40:26:37,1544009370,2018-12-05T11:29:30,2018-12-05T04:29:30,2.009,4846.43,-0.43,0.63,1.44,844.85,846.18,232.333328,30.45,1.0800,138,0,16.630,2.17842,4.20,52899,1.733333,2.600000,2.966667,1.733333,2.600000,2.966667,5604995.000000,1746726.625000,256227.531250,17078.833984,3187.166748,1096.733276
40:27:07,1544009400,2018-12-05T11:30:00,2018-12-05T04:30:00,2.009,4847.43,-0.41,0.63,1.46,844.82,846.07,234.483337,30.14,1.0798,138,0,16.630,2.16820,4.20,52899,1.866667,3.600000,3.833333,1.866667,3.600000,3.833333,5605353.000000,1746841.625000,256242.000000,17083.066406,3187.699951,1096.733276
40:27:37,1544009430,2018-12-05T11:30:30,2018-12-05T04:30:30,2.009,4848.44,-0.42,0.67,1.49,844.83,846.20,233.816666,30.20,1.0800,138,0,16.631,2.17959,4.20,52898,1.333333,3.000000,3.133333,1.333333,3.000000,3.133333,5605676.500000,1746939.250000,256252.328125,17084.833984,3187.699951,1096.733276
40:28:07,1544009460,2018-12-05T11:31:00,2018-12-05T04:31:00,2.010,4849.44,-0.38,0.64,1.46,844.87,846.19,232.216660,30.12,1.0798,138,0,16.628,2.16733,4.20,52899,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5605991.500000,1747033.750000,256265.437500,17085.632813,3187.699951,1096.733276
40:28:37,1544009490,2018-12-05T11:31:30,2018-12-05T04:31:30,2.009,4850.45,-0.38,0.68,1.47,844.87,846.35,232.583328,30.16,1.0800,138,0,16.631,2.16937,4.20,52898,1.000000,2.266667,2.666667,1.000000,2.266667,2.666667,5606263.500000,1747119.375000,256276.265625,17088.066406,3188.233398,1097.266724
40:29:07,1544009520,2018-12-05T11:32:00,2018-12-05T04:32:00,2.010,4851.46,-0.37,0.67,1.48,844.79,846.44,233.883331,30.21,1.0801,138,0,16.631,2.16907,4.20,52898,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,5606540.500000,1747209.250000,256287.593750,17090.000000,3188.633301,1097.599976
40:29:37,1544009550,2018-12-05T11:32:30,2018-12-05T04:32:30,2.010,4852.46,-0.37,0.68,1.50,844.84,846.21,232.166672,30.10,1.0798,139,0,16.631,2.17141,4.20,52898,1.000000,2.733333,2.800000,1.000000,2.733333,2.800000,5606834.500000,1747305.250000,256301.968750,17090.833984,3189.466553,1097.599976
40:30:07,1544009580,2018-12-05T11:33:00,2018-12-05T04:33:00,2.004,4853.46,-0.35,0.68,1.51,844.86,846.19,233.533340,30.18,1.0797,139,0,16.585,2.16296,4.20,52899,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5607182.000000,1747410.125000,256315.640625,17090.833984,3189.466553,1097.599976
40:30:37,1544009610,2018-12-05T11:33:30,2018-12-05T04:33:30,2.003,4854.46,-0.34,0.71,1.49,844.80,846.14,232.216660,30.30,1.0796,139,0,16.585,2.16034,4.20,52899,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5607521.000000,1747512.750000,256327.062500,17091.466797,3189.466553,1097.599976
40:31:07,1544009640,2018-12-05T11:34:00,2018-12-05T04:34:00,2.004,4855.46,-0.33,0.72,1.52,844.95,846.08,232.716660,30.26,1.0795,139,0,16.583,2.16907,4.20,52899,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5607890.000000,1747626.000000,256338.203125,17092.466797,3189.466553,1097.599976
40:31:37,1544009670,2018-12-05T11:34:30,2018-12-05T04:34:30,2.003,4856.46,-0.31,0.71,1.51,844.92,846.36,232.716660,30.17,1.0798,139,0,16.586,2.15859,4.20,52899,1.200000,3.100000,3.500000,1.200000,3.100000,3.500000,5608260.500000,1747740.125000,256358.500000,17094.267578,3189.466553,1097.599976
40:32:07,1544009700,2018-12-05T11:35:00,2018-12-05T04:35:00,2.003,4857.46,-0.30,0.74,1.55,845.00,846.15,233.850006,30.15,1.0795,139,0,16.585,2.15772,4.20,52899,1.466667,3.333333,3.666667,1.466667,3.333333,3.666667,5608617.500000,1747850.000000,256370.796875,17096.732422,3189.866699,1097.599976
40:32:37,1544009730,2018-12-05T11:35:30,2018-12-05T04:35:30,2.005,4858.46,-0.30,0.69,1.57,844.92,846.31,232.383331,30.15,1.0797,139,0,16.585,2.16237,4.20,52899,1.066667,2.833333,2.833333,1.066667,2.833333,2.833333,5608957.500000,1747954.375000,256384.062500,17099.666016,3190.333252,1097.599976
40:33:07,1544009760,2018-12-05T11:36:00,2018-12-05T04:36:00,2.004,4859.46,-0.29,0.73,1.52,844.81,846.36,232.399994,30.38,1.0797,139,0,16.585,2.16034,4.20,52899,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5609272.500000,1748053.625000,256394.140625,17099.666016,3190.333252,1097.599976
40:33:37,1544009790,2018-12-05T11:36:30,2018-12-05T04:36:30,2.005,4860.46,-0.28,0.70,1.55,844.89,846.25,228.066666,30.09,1.0795,139,0,16.583,2.17024,4.09,52899,0.966667,2.266667,2.266667,0.966667,2.266667,2.266667,5609615.500000,1748154.250000,256409.765625,17099.666016,3190.333252,1097.599976
40:34:07,1544009820,2018-12-05T11:37:00,2018-12-05T04:37:00,2.005,4861.46,-0.27,0.75,1.57,844.96,846.26,232.649994,30.18,1.0795,139,0,16.586,2.15627,4.09,52899,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,5610136.500000,1748314.625000,256429.734375,17099.666016,3190.333252,1097.599976
40:34:37,1544009850,2018-12-05T11:37:30,2018-12-05T04:37:30,2.005,4862.47,-0.26,0.73,1.60,844.86,846.33,234.250000,30.14,1.0795,139,0,16.585,2.16558,4.20,52899,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,5610618.500000,1748465.250000,256441.000000,17099.933594,3190.333252,1097.599976
40:35:07,1544009880,2018-12-05T11:38:00,2018-12-05T04:38:00,2.006,4863.47,-0.25,0.77,1.61,844.91,846.23,231.316666,29.95,1.0794,139,0,16.586,2.16470,4.20,52899,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5610928.000000,1748560.875000,256452.906250,17100.732422,3190.333252,1097.599976
40:35:37,1544009910,2018-12-05T11:38:30,2018-12-05T04:38:30,2.006,4864.47,-0.23,0.78,1.63,844.82,846.34,231.050003,30.01,1.0794,139,0,16.587,2.16703,4.20,52900,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,5611338.000000,1748687.750000,256466.593750,17101.466797,3190.333252,1097.599976
40:36:07,1544009940,2018-12-05T11:39:00,2018-12-05T04:39:00,2.006,4865.47,-0.22,0.75,1.63,844.90,846.32,232.199997,29.96,1.0794,139,0,16.586,2.16762,4.20,52900,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5611726.000000,1748805.250000,256480.437500,17101.466797,3190.333252,1097.599976
40:36:37,1544009970,2018-12-05T11:39:30,2018-12-05T04:39:30,2.007,4866.48,-0.21,0.76,1.61,844.92,846.32,234.350006,30.11,1.0793,139,0,16.586,2.16587,4.20,52900,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,5612087.000000,1748911.875000,256490.593750,17101.466797,3190.333252,1097.599976
40:37:07,1544010000,2018-12-05T11:40:00,2018-12-05T04:40:00,2.006,4867.48,-0.21,0.80,1.66,844.92,846.34,231.899994,30.00,1.0794,139,0,16.588,2.16645,4.20,52899,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5612451.000000,1749020.250000,256500.140625,17102.132813,3190.333252,1097.599976
40:37:37,1544010030,2018-12-05T11:40:30,2018-12-05T04:40:30,2.007,4868.48,-0.19,0.78,1.65,844.89,846.32,231.966660,29.98,1.0793,139,0,16.587,2.16937,4.20,52899,1.066667,3.066667,3.066667,1.066667,3.066667,3.066667,5612807.000000,1749132.250000,256516.500000,17103.132813,3190.333252,1097.599976
40:38:07,1544010060,2018-12-05T11:41:00,2018-12-05T04:41:00,2.007,4869.48,-0.17,0.82,1.65,844.78,846.29,235.916672,29.87,1.0791,139,0,16.587,2.16528,4.20,52900,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,5613168.500000,1749246.000000,256524.234375,17103.199219,3190.333252,1097.599976
40:38:37,1544010090,2018-12-05T11:41:30,2018-12-05T04:41:30,2.005,4870.49,-0.17,0.84,1.66,844.91,846.44,233.966660,29.66,1.0793,139,0,16.585,2.16266,4.20,52900,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5613461.000000,1749339.875000,256534.734375,17103.199219,3190.333252,1097.599976
40:39:07,1544010120,2018-12-05T11:42:00,2018-12-05T04:42:00,2.006,4871.49,-0.16,0.85,1.70,844.85,846.24,231.616669,29.79,1.0790,139,0,16.586,2.16645,4.09,52899,2.000000,3.600000,5.066667,2.000000,3.600000,5.066667,5613831.000000,1749457.875000,256552.562500,17106.632813,3191.533447,1097.933350
40:39:37,1544010150,2018-12-05T11:42:30,2018-12-05T04:42:30,2.007,4872.49,-0.15,0.77,1.72,844.83,846.36,233.500000,29.85,1.0791,139,0,16.585,2.17199,4.20,52900,1.466667,2.166667,3.466667,1.466667,2.166667,3.466667,5614158.500000,1749558.125000,256561.234375,17108.767578,3192.399902,1098.466675
40:40:07,1544010180,2018-12-05T11:43:00,2018-12-05T04:43:00,2.008,4873.50,-0.15,0.85,1.69,844.78,846.34,234.250000,29.91,1.0791,139,0,16.587,2.16470,4.20,52899,1.866667,3.200000,3.700000,1.866667,3.200000,3.700000,5614577.500000,1749683.250000,256576.437500,17110.367188,3192.899902,1098.466675
40:40:37,1544010210,2018-12-05T11:43:30,2018-12-05T04:43:30,2.007,4874.50,-0.14,0.88,1.72,844.82,846.20,234.216660,29.65,1.0789,139,0,16.585,2.16587,4.08,52899,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,5614978.000000,1749805.125000,256594.031250,17111.033203,3192.899902,1098.466675
40:41:07,1544010240,2018-12-05T11:44:00,2018-12-05T04:44:00,2.007,4875.50,-0.13,0.84,1.73,844.82,846.21,232.216660,29.46,1.0789,139,0,16.586,2.16441,4.20,52901,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5615332.500000,1749916.125000,256609.296875,17111.900391,3192.899902,1098.466675
40:41:37,1544010270,2018-12-05T11:44:30,2018-12-05T04:44:30,2.007,4876.51,-0.11,0.90,1.74,844.81,846.23,232.699997,29.23,1.0788,139,0,16.587,2.16762,4.20,52901,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5615726.000000,1750034.500000,256624.203125,17111.900391,3192.899902,1098.466675
40:42:07,1544010300,2018-12-05T11:45:00,2018-12-05T04:45:00,2.007,4877.51,-0.11,0.89,1.74,844.79,846.33,227.100006,29.13,1.0790,139,0,16.583,2.17082,4.20,52901,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,5616117.500000,1750156.000000,256639.796875,17113.666016,3192.899902,1098.466675
40:42:37,1544010330,2018-12-05T11:45:30,2018-12-05T04:45:30,2.008,4878.52,-0.11,0.88,1.76,844.79,846.20,233.866669,29.07,1.0788,139,0,16.589,2.16733,4.08,52899,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,5616511.000000,1750279.625000,256660.234375,17114.132813,3192.899902,1098.466675
40:43:07,1544010360,2018-12-05T11:46:00,2018-12-05T04:46:00,2.007,4879.52,-0.10,0.89,1.77,844.79,846.18,231.100006,28.83,1.0787,139,0,16.585,2.16907,4.20,52900,1.133333,3.133333,3.566667,1.133333,3.133333,3.566667,5616875.500000,1750395.125000,256672.859375,17117.132813,3192.899902,1098.466675
40:43:37,1544010390,2018-12-05T11:46:30,2018-12-05T04:46:30,2.008,4880.52,-0.08,0.81,1.77,844.76,846.22,232.266663,28.81,1.0787,139,0,16.587,2.16208,4.20,52901,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5617202.500000,1750497.750000,256687.296875,17117.132813,3192.899902,1098.466675
40:44:07,1544010420,2018-12-05T11:47:00,2018-12-05T04:47:00,2.008,4881.53,-0.07,0.92,1.78,844.70,846.10,234.649994,29.02,1.0785,139,0,16.588,2.16383,4.20,52901,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5617542.500000,1750604.000000,256700.671875,17117.132813,3192.899902,1098.466675
40:44:37,1544010450,2018-12-05T11:47:30,2018-12-05T04:47:30,2.010,4882.54,-0.05,0.84,1.81,844.62,846.24,232.550003,28.69,1.0786,139,0,16.587,2.16703,4.20,52900,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,5617905.500000,1750719.500000,256713.640625,17118.533203,3192.899902,1098.466675
40:45:07,1544010480,2018-12-05T11:48:00,2018-12-05T04:48:00,2.009,4883.54,-0.05,0.95,1.79,844.64,846.12,230.850006,28.90,1.0785,139,0,16.588,2.16441,4.09,52901,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,5618242.500000,1750826.625000,256729.796875,17119.732422,3192.899902,1098.466675
40:45:37,1544010510,2018-12-05T11:48:30,2018-12-05T04:48:30,2.009,4884.55,-0.04,0.95,1.82,844.64,846.12,231.283340,28.83,1.0784,139,0,16.587,2.17374,4.20,52901,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,5618571.000000,1750934.500000,256746.328125,17121.900391,3192.899902,1098.466675
40:46:07,1544010540,2018-12-05T11:49:00,2018-12-05T04:49:00,2.009,4885.55,-0.02,0.95,1.87,844.61,846.19,235.116669,28.82,1.0784,139,0,16.588,2.16296,4.20,52901,1.200000,3.100000,3.866667,1.200000,3.100000,3.866667,5618909.500000,1751042.625000,256761.000000,17126.166016,3193.766602,1099.333374
40:46:37,1544010570,2018-12-05T11:49:30,2018-12-05T04:49:30,2.010,4886.56,-0.02,0.95,1.85,844.66,846.14,234.850006,28.85,1.0784,139,0,16.589,2.16470,4.20,52901,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,5619334.500000,1751174.500000,256774.765625,17128.333984,3193.766602,1099.333374
40:47:07,1544010600,2018-12-05T11:50:00,2018-12-05T04:50:00,2.011,4887.56,-0.01,0.97,1.87,844.76,846.21,235.300003,28.65,1.0784,140,0,16.588,2.17258,4.08,52901,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5619620.500000,1751258.875000,256789.796875,17128.367188,3193.766602,1099.333374
40:47:37,1544010630,2018-12-05T11:50:30,2018-12-05T04:50:30,2.003,4888.56,0.01,0.98,1.86,844.65,846.24,229.000000,28.57,1.0784,140,0,16.541,2.16645,4.20,52901,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,5619906.000000,1751351.750000,256796.437500,17129.199219,3193.766602,1099.333374
40:48:07,1544010660,2018-12-05T11:51:00,2018-12-05T04:51:00,2.003,4889.56,0.02,0.96,1.88,844.65,846.16,234.416672,28.37,1.0783,140,0,16.541,2.15801,4.20,52901,1.533333,2.966667,3.666667,1.533333,2.966667,3.666667,5620258.000000,1751460.625000,256808.140625,17132.599609,3194.633301,1099.333374
40:48:37,1544010690,2018-12-05T11:51:30,2018-12-05T04:51:30,2.002,4890.56,0.03,1.01,1.90,844.70,846.24,233.949997,28.17,1.0783,140,0,16.543,2.15888,4.20,52901,2.466667,3.166667,4.233333,2.466667,3.166667,4.233333,5620619.000000,1751576.000000,256818.906250,17135.500000,3195.500000,1100.199951
40:49:07,1544010720,2018-12-05T11:52:00,2018-12-05T04:52:00,2.005,4891.56,0.04,1.00,1.91,844.62,846.23,233.250000,28.35,1.0783,140,0,16.541,2.16121,4.20,52901,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5620971.500000,1751688.000000,256828.796875,17136.433594,3195.500000,1100.199951
40:49:37,1544010750,2018-12-05T11:52:30,2018-12-05T04:52:30,2.004,4892.56,0.04,1.02,1.91,844.72,846.18,231.233337,28.14,1.0782,140,0,16.541,2.16237,4.20,52901,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5621317.500000,1751792.625000,256837.734375,17137.732422,3195.500000,1100.199951
40:50:07,1544010780,2018-12-05T11:53:00,2018-12-05T04:53:00,2.003,4893.56,0.06,1.03,1.89,844.64,846.15,234.350006,27.93,1.0781,140,0,16.541,2.16616,4.20,52901,1.200000,3.100000,3.600000,1.200000,3.100000,3.600000,5621624.000000,1751888.875000,256852.828125,17139.632813,3196.366699,1100.466675
40:50:37,1544010810,2018-12-05T11:53:30,2018-12-05T04:53:30,2.004,4894.56,0.07,1.05,1.95,844.66,846.18,231.233337,27.98,1.0781,140,0,16.542,2.16791,4.20,52902,3.000000,3.933333,4.933333,3.000000,3.933333,4.933333,5622063.500000,1752024.500000,256871.671875,17141.433594,3197.266602,1101.066650
40:51:07,1544010840,2018-12-05T11:54:00,2018-12-05T04:54:00,2.003,4895.56,0.08,1.05,1.96,844.74,846.15,233.333328,27.81,1.0780,140,0,16.540,2.16063,4.20,52902,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5622363.000000,1752112.125000,256884.531250,17141.433594,3197.266602,1101.066650
40:51:37,1544010870,2018-12-05T11:54:30,2018-12-05T04:54:30,2.005,4896.56,0.09,1.03,1.95,844.65,846.23,232.583328,27.83,1.0781,140,0,16.543,2.16354,4.20,52902,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5622636.500000,1752196.750000,256894.906250,17141.433594,3197.266602,1101.066650
40:52:07,1544010900,2018-12-05T11:55:00,2018-12-05T04:55:00,2.003,4897.56,0.10,1.06,1.95,844.63,846.22,233.250000,27.83,1.0780,140,0,16.541,2.16528,4.20,52902,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,5622993.000000,1752307.500000,256904.437500,17141.433594,3197.266602,1101.066650
40:52:37,1544010930,2018-12-05T11:55:30,2018-12-05T04:55:30,2.005,4898.56,0.12,1.07,2.00,844.60,846.15,232.433334,27.75,1.0779,140,0,16.542,2.15743,4.20,52902,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5623357.500000,1752423.875000,256919.734375,17141.433594,3197.266602,1101.066650
40:53:07,1544010960,2018-12-05T11:56:00,2018-12-05T04:56:00,2.005,4899.56,0.12,1.12,1.98,844.62,846.32,233.633331,27.73,1.0781,140,0,16.542,2.15917,4.20,52903,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5623650.500000,1752514.125000,256935.203125,17141.433594,3197.266602,1101.066650
40:53:37,1544010990,2018-12-05T11:56:30,2018-12-05T04:56:30,2.005,4900.56,0.14,1.09,2.00,844.57,846.17,233.133331,27.57,1.0778,140,0,16.543,2.15801,4.20,52902,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,5623992.000000,1752617.375000,256952.937500,17142.566406,3197.266602,1101.066650
40:54:07,1544011020,2018-12-05T11:57:00,2018-12-05T04:57:00,2.005,4901.56,0.15,1.09,2.02,844.59,846.19,233.149994,27.54,1.0778,140,0,16.543,2.15569,4.20,52903,0.500000,1.400000,1.933333,0.500000,1.400000,1.933333,5624256.000000,1752694.625000,256962.296875,17144.033203,3198.133301,1101.066650
40:54:37,1544011050,2018-12-05T11:57:30,2018-12-05T04:57:30,2.006,4902.56,0.16,1.09,2.03,844.59,846.22,232.600006,27.38,1.0778,140,0,16.544,2.15772,4.20,52903,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5624513.000000,1752774.000000,256975.468750,17144.132813,3198.133301,1101.066650
40:55:07,1544011080,2018-12-05T11:58:00,2018-12-05T04:58:00,2.006,4903.56,0.19,1.12,2.04,844.52,846.21,233.483337,27.37,1.0777,140,0,16.543,2.15946,4.20,52903,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,5624789.500000,1752862.625000,256990.500000,17145.066406,3198.133301,1101.066650
40:55:37,1544011110,2018-12-05T11:58:30,2018-12-05T04:58:30,2.007,4904.57,0.20,1.13,2.08,844.50,846.03,232.983337,27.33,1.0774,140,0,16.543,2.15772,4.10,52903,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,5625058.500000,1752943.750000,257000.296875,17146.400391,3198.133301,1101.066650
40:56:07,1544011140,2018-12-05T11:59:00,2018-12-05T04:59:00,2.006,4905.57,0.22,1.16,2.09,844.62,846.13,232.449997,27.10,1.0775,140,0,16.543,2.16325,4.20,52903,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5625351.000000,1753030.125000,257009.140625,17146.966797,3198.133301,1101.066650
40:56:37,1544011170,2018-12-05T11:59:30,2018-12-05T04:59:30,2.008,4906.58,0.23,1.16,2.11,844.57,846.28,235.383331,27.18,1.0776,140,0,16.545,2.15772,4.20,52903,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5625634.000000,1753123.250000,257021.328125,17147.599609,3198.133301,1101.066650
40:57:07,1544011200,2018-12-05T12:00:00,2018-12-05T05:00:00,2.009,4907.58,0.27,1.17,2.13,844.55,846.22,232.033340,27.14,1.0774,140,0,16.543,2.16412,4.20,52903,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5625865.500000,1753194.500000,257032.671875,17148.333984,3198.133301,1101.066650
40:57:37,1544011230,2018-12-05T12:00:30,2018-12-05T05:00:30,2.010,4908.59,0.28,1.20,2.16,844.53,846.23,235.050003,27.08,1.0773,140,0,16.543,2.16354,4.20,52904,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,5626163.000000,1753286.375000,257046.171875,17149.066406,3198.633301,1101.566650
40:58:07,1544011260,2018-12-05T12:01:00,2018-12-05T05:01:00,2.010,4909.60,0.29,1.25,2.16,844.50,846.10,232.416672,27.22,1.0771,140,0,16.545,2.16208,4.20,52904,0.066667,0.633333,0.866667,0.066667,0.633333,0.866667,5626366.500000,1753348.500000,257049.593750,17150.066406,3199.000000,1101.933350
40:58:37,1544011290,2018-12-05T12:01:30,2018-12-05T05:01:30,2.009,4910.60,0.31,1.21,2.16,844.52,846.19,233.899994,27.30,1.0772,140,0,16.547,2.16150,4.09,52903,0.500000,1.800000,1.800000,0.500000,1.800000,1.800000,5626619.000000,1753425.500000,257064.296875,17150.066406,3199.000000,1101.933350
40:59:07,1544011320,2018-12-05T12:02:00,2018-12-05T05:02:00,2.012,4911.61,0.31,1.22,2.16,844.52,846.12,231.666672,26.92,1.0771,141,0,16.546,2.16791,4.20,52904,1.000000,2.066667,3.433333,1.000000,2.066667,3.433333,5626897.500000,1753512.250000,257076.359375,17151.000000,3199.933350,1102.866699
40:59:37,1544011350,2018-12-05T12:02:30,2018-12-05T05:02:30,2.004,4912.61,0.34,1.24,2.20,844.46,845.91,231.250000,27.07,1.0767,141,0,16.499,2.15830,4.20,52905,1.000000,1.466667,2.800000,1.000000,1.466667,2.800000,5627168.500000,1753598.375000,257086.062500,17152.666016,3200.699951,1103.633301
41:00:07,1544011380,2018-12-05T12:03:00,2018-12-05T05:03:00,2.006,4913.62,0.35,1.25,2.15,844.53,846.14,232.416672,27.03,1.0769,141,0,16.500,2.16179,4.20,52904,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5627494.500000,1753697.125000,257097.703125,17154.232422,3200.699951,1103.633301
41:00:37,1544011410,2018-12-05T12:03:30,2018-12-05T05:03:30,2.005,4914.62,0.37,1.25,2.23,844.50,845.93,230.816666,27.09,1.0766,141,0,16.499,2.16499,4.20,52904,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,5627821.000000,1753796.000000,257104.468750,17155.232422,3200.699951,1103.633301
41:01:07,1544011440,2018-12-05T12:04:00,2018-12-05T05:04:00,2.005,4915.62,0.38,1.25,2.22,844.52,846.08,234.300003,26.99,1.0768,141,0,16.501,2.16063,4.20,52904,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5628121.500000,1753888.125000,257113.265625,17155.732422,3200.699951,1103.633301
41:01:37,1544011470,2018-12-05T12:04:30,2018-12-05T05:04:30,2.006,4916.62,0.39,1.29,2.21,844.45,845.93,233.600006,26.81,1.0765,141,0,16.500,2.15307,4.20,52904,0.933333,2.000000,2.200000,0.933333,2.000000,2.200000,5628415.500000,1753980.125000,257122.359375,17157.166016,3200.866699,1103.633301
41:02:07,1544011500,2018-12-05T12:05:00,2018-12-05T05:05:00,2.006,4917.62,0.41,1.30,2.26,844.49,845.96,230.949997,26.75,1.0765,141,0,16.500,2.16354,4.20,52904,0.766667,1.600000,2.266667,0.766667,1.600000,2.266667,5628698.500000,1754066.875000,257135.859375,17157.867188,3201.566650,1103.633301
41:02:37,1544011530,2018-12-05T12:05:30,2018-12-05T05:05:30,2.006,4918.63,0.42,1.32,2.24,844.46,846.00,232.100006,26.75,1.0765,141,0,16.499,2.16150,4.20,52904,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5628973.500000,1754150.125000,257144.468750,17158.099609,3201.566650,1103.633301
41:03:07,1544011560,2018-12-05T12:06:00,2018-12-05T05:06:00,2.006,4919.63,0.44,1.30,2.25,844.56,846.15,230.333328,26.78,1.0766,141,0,16.500,2.16296,4.20,52904,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5629245.500000,1754235.375000,257159.593750,17158.732422,3201.566650,1103.633301
41:03:37,1544011590,2018-12-05T12:06:30,2018-12-05T05:06:30,2.006,4920.63,0.44,1.33,2.30,844.54,846.28,233.816666,26.69,1.0768,141,0,16.498,2.15743,4.12,52905,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,5629558.000000,1754332.250000,257171.640625,17158.732422,3201.566650,1103.633301
41:04:07,1544011620,2018-12-05T12:07:00,2018-12-05T05:07:00,2.007,4921.63,0.47,1.33,2.28,844.60,846.15,234.066666,26.85,1.0765,141,0,16.502,2.15510,4.20,52905,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5629895.500000,1754433.750000,257181.593750,17159.599609,3201.566650,1103.633301
41:04:37,1544011650,2018-12-05T12:07:30,2018-12-05T05:07:30,2.007,4922.64,0.47,1.30,2.26,844.63,846.07,232.683334,26.86,1.0764,141,0,16.500,2.16063,4.20,52905,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5630209.500000,1754531.250000,257185.203125,17159.599609,3201.566650,1103.633301
41:05:07,1544011680,2018-12-05T12:08:00,2018-12-05T05:08:00,2.008,4923.64,0.49,1.34,2.30,844.54,846.24,234.266663,26.80,1.0765,141,0,16.502,2.15656,4.20,52905,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5630474.500000,1754614.500000,257193.703125,17159.599609,3201.566650,1103.633301
41:05:37,1544011710,2018-12-05T12:08:30,2018-12-05T05:08:30,2.007,4924.64,0.49,1.37,2.37,844.57,846.07,232.183334,26.84,1.0763,141,0,16.502,2.15888,4.20,52905,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,5630740.500000,1754697.750000,257206.906250,17160.632813,3201.566650,1103.633301
41:06:07,1544011740,2018-12-05T12:09:00,2018-12-05T05:09:00,2.008,4925.65,0.50,1.40,2.32,844.52,846.02,234.600006,26.86,1.0762,141,0,16.502,2.15598,4.20,52905,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,5631061.000000,1754789.625000,257223.359375,17161.333984,3201.566650,1103.633301
41:06:37,1544011770,2018-12-05T12:09:30,2018-12-05T05:09:30,2.007,4926.65,0.50,1.40,2.32,844.47,846.02,233.066666,26.89,1.0762,141,0,16.503,2.15830,4.20,52906,0.600000,1.200000,2.200000,0.600000,1.200000,2.200000,5631353.000000,1754880.000000,257233.968750,17162.033203,3202.266602,1103.633301
41:07:07,1544011800,2018-12-05T12:10:00,2018-12-05T05:10:00,2.008,4927.66,0.52,1.44,2.36,844.54,846.11,235.000000,26.97,1.0762,141,0,16.505,2.16354,4.20,52904,0.566667,1.266667,1.600000,0.566667,1.266667,1.600000,5631614.000000,1754961.125000,257245.500000,17162.232422,3202.433350,1103.633301
41:07:37,1544011830,2018-12-05T12:10:30,2018-12-05T05:10:30,2.008,4928.66,0.53,1.36,2.35,844.48,845.96,232.116669,27.11,1.0760,141,0,16.502,2.16645,4.20,52905,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,5632010.500000,1755086.375000,257261.296875,17163.066406,3202.433350,1103.633301
41:08:07,1544011860,2018-12-05T12:11:00,2018-12-05T05:11:00,2.008,4929.67,0.52,1.43,2.36,844.61,846.01,232.333328,27.14,1.0761,141,0,16.502,2.16528,4.20,52905,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5632306.500000,1755177.875000,257274.796875,17163.066406,3202.433350,1103.633301
41:08:37,1544011890,2018-12-05T12:11:30,2018-12-05T05:11:30,2.010,4930.68,0.54,1.40,2.37,844.51,845.93,233.750000,27.31,1.0759,141,0,16.502,2.15946,4.20,52905,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5632618.000000,1755276.625000,257285.765625,17163.066406,3202.433350,1103.633301
41:09:07,1544011920,2018-12-05T12:12:00,2018-12-05T05:12:00,2.009,4931.68,0.54,1.43,2.38,844.40,845.98,233.699997,27.24,1.0760,141,0,16.501,2.16237,4.20,52906,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5632991.500000,1755389.875000,257301.562500,17163.066406,3202.433350,1103.633301
41:09:37,1544011950,2018-12-05T12:12:30,2018-12-05T05:12:30,2.008,4932.69,0.54,1.46,2.36,844.32,845.88,234.649994,26.88,1.0759,141,0,16.503,2.16179,4.20,52905,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,5633304.500000,1755490.625000,257317.593750,17163.199219,3202.433350,1103.633301
41:10:07,1544011980,2018-12-05T12:13:00,2018-12-05T05:13:00,2.009,4933.69,0.54,1.43,2.36,844.45,845.96,233.833328,26.75,1.0760,141,0,16.501,2.15917,4.09,52905,0.433333,1.866667,1.866667,0.433333,1.866667,1.866667,5633554.500000,1755567.625000,257326.140625,17163.900391,3202.433350,1103.633301
41:10:37,1544012010,2018-12-05T12:13:30,2018-12-05T05:13:30,2.008,4934.70,0.55,1.45,2.39,844.43,845.83,233.399994,26.78,1.0758,141,0,16.502,2.15423,4.20,52906,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5633831.000000,1755653.125000,257337.906250,17163.900391,3202.433350,1103.633301
41:11:07,1544012040,2018-12-05T12:14:00,2018-12-05T05:14:00,2.009,4935.70,0.55,1.44,2.38,844.32,845.91,233.800003,26.74,1.0759,141,0,16.501,2.15917,4.20,52906,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,5634355.500000,1755813.375000,257347.328125,17164.566406,3202.433350,1103.633301
41:11:37,1544012070,2018-12-05T12:14:30,2018-12-05T05:14:30,2.009,4936.71,0.56,1.47,2.39,844.29,845.80,232.966660,26.71,1.0757,141,0,16.501,2.15423,4.20,52906,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,5634731.000000,1755931.125000,257357.968750,17164.767578,3202.433350,1103.633301
41:12:07,1544012100,2018-12-05T12:15:00,2018-12-05T05:15:00,2.010,4937.72,0.57,1.48,2.39,844.35,845.88,232.949997,26.76,1.0757,141,0,16.503,2.16005,4.20,52906,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,5635094.500000,1756039.250000,257368.000000,17165.599609,3202.433350,1103.633301
41:12:37,1544012130,2018-12-05T12:15:30,2018-12-05T05:15:30,2.009,4938.72,0.57,1.46,2.37,844.24,845.96,235.683334,26.93,1.0758,141,0,16.503,2.15714,4.20,52906,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5635574.000000,1756177.625000,257374.734375,17166.000000,3202.433350,1103.633301
41:13:07,1544012160,2018-12-05T12:16:00,2018-12-05T05:16:00,2.007,4939.73,0.57,1.46,2.41,844.32,845.75,233.733337,26.97,1.0756,141,0,16.500,2.16005,4.20,52907,1.666667,3.333333,3.700000,1.666667,3.333333,3.700000,5635931.500000,1756291.125000,257384.468750,17167.833984,3202.933350,1103.633301
41:13:37,1544012190,2018-12-05T12:16:30,2018-12-05T05:16:30,2.009,4940.73,0.57,1.47,2.42,844.40,845.86,231.466660,27.07,1.0757,141,0,16.502,2.16412,4.20,52907,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,5636200.000000,1756378.500000,257393.328125,17168.400391,3203.500000,1103.633301
41:14:07,1544012220,2018-12-05T12:17:00,2018-12-05T05:17:00,2.008,4941.73,0.58,1.49,2.43,844.36,845.80,233.783340,27.06,1.0756,141,0,16.502,2.16005,4.20,52907,1.000000,2.066667,3.066667,1.000000,2.066667,3.066667,5636538.500000,1756480.750000,257404.640625,17169.066406,3204.166748,1103.633301
41:14:37,1544012250,2018-12-05T12:17:30,2018-12-05T05:17:30,2.009,4942.74,0.58,1.48,2.41,844.24,845.85,236.199997,27.19,1.0757,141,0,16.503,2.16208,4.20,52906,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,5636903.000000,1756595.375000,257413.593750,17169.066406,3204.166748,1103.633301
41:15:07,1544012280,2018-12-05T12:18:00,2018-12-05T05:18:00,2.007,4943.74,0.58,1.47,2.39,844.26,845.80,234.899994,27.24,1.0756,141,0,16.503,2.15336,4.08,52906,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,5637332.500000,1756727.500000,257425.859375,17169.833984,3204.166748,1103.633301
41:15:37,1544012310,2018-12-05T12:18:30,2018-12-05T05:18:30,2.008,4944.75,0.58,1.48,2.42,844.29,845.80,232.550003,27.62,1.0756,141,0,16.502,2.15859,4.20,52907,2.833333,4.133333,4.600000,2.833333,4.133333,4.600000,5637835.500000,1756887.750000,257445.437500,17170.466797,3204.166748,1103.633301
41:16:07,1544012340,2018-12-05T12:19:00,2018-12-05T05:19:00,2.009,4945.75,0.57,1.48,2.42,844.32,845.78,231.816666,27.54,1.0756,141,0,16.503,2.16849,4.20,52906,3.733333,5.933333,6.166667,3.733333,5.933333,6.166667,5638407.000000,1757063.250000,257469.734375,17172.333984,3204.166748,1103.633301
41:16:37,1544012370,2018-12-05T12:19:30,2018-12-05T05:19:30,2.009,4946.76,0.57,1.50,2.42,844.29,845.88,231.416672,27.55,1.0757,141,0,16.501,2.16325,4.10,52906,3.266667,4.766667,5.733333,3.266667,4.766667,5.733333,5638895.500000,1757217.875000,257489.796875,17175.566406,3205.066650,1103.633301
41:17:07,1544012400,2018-12-05T12:20:00,2018-12-05T05:20:00,2.010,4947.77,0.57,1.50,2.41,844.37,845.80,234.233337,27.56,1.0756,142,0,16.502,2.16966,4.20,52907,2.666667,4.700000,5.500000,2.666667,4.700000,5.500000,5639360.000000,1757363.125000,257511.671875,17178.433594,3205.933350,1103.633301
41:17:37,1544012430,2018-12-05T12:20:30,2018-12-05T05:20:30,2.003,4948.77,0.56,1.50,2.40,844.37,845.85,231.699997,27.58,1.0757,142,0,16.458,2.15743,4.20,52907,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5639700.500000,1757470.000000,257522.359375,17180.232422,3205.933350,1103.633301
41:18:07,1544012460,2018-12-05T12:21:00,2018-12-05T05:21:00,2.002,4949.76,0.56,1.49,2.38,844.35,845.83,230.566666,27.49,1.0757,142,0,16.458,2.15510,4.09,52905,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,5640112.500000,1757591.250000,257533.531250,17181.132813,3205.933350,1103.633301
41:18:37,1544012490,2018-12-05T12:21:30,2018-12-05T05:21:30,2.003,4950.76,0.54,1.50,2.39,844.30,845.73,231.199997,27.44,1.0757,142,0,16.457,2.15772,4.20,52907,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,5640555.500000,1757730.625000,257542.093750,17182.166016,3205.933350,1103.633301
41:19:07,1544012520,2018-12-05T12:22:00,2018-12-05T05:22:00,2.002,4951.76,0.54,1.53,2.37,844.32,845.76,230.566666,27.69,1.0757,142,0,16.456,2.14901,4.20,52907,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5641058.000000,1757885.750000,257557.062500,17182.166016,3205.933350,1103.633301
41:19:37,1544012550,2018-12-05T12:22:30,2018-12-05T05:22:30,2.003,4952.76,0.53,1.50,2.37,844.46,845.81,232.133331,27.81,1.0758,142,0,16.457,2.15685,4.20,52906,3.366667,4.000000,4.200000,3.366667,4.000000,4.200000,5641574.500000,1758040.750000,257577.296875,17183.599609,3206.033447,1103.633301
41:20:07,1544012580,2018-12-05T12:23:00,2018-12-05T05:23:00,2.001,4953.76,0.54,1.51,2.34,844.30,845.86,229.416672,28.43,1.0758,142,0,16.458,2.15801,4.20,52908,3.466667,5.000000,6.066667,3.466667,5.000000,6.066667,5642092.500000,1758202.000000,257603.734375,17185.599609,3207.033447,1103.633301
41:20:37,1544012610,2018-12-05T12:23:30,2018-12-05T05:23:30,2.002,4954.75,0.52,1.50,2.37,844.30,845.71,230.533340,28.52,1.0757,142,0,16.458,2.15220,4.10,52907,5.900000,8.566667,9.000000,5.900000,8.566667,9.000000,5642868.500000,1758441.375000,257638.140625,17188.033203,3207.666748,1103.633301
41:21:07,1544012640,2018-12-05T12:24:00,2018-12-05T05:24:00,2.003,4955.75,0.52,1.51,2.37,844.38,845.78,232.683334,28.59,1.0758,142,0,16.457,2.14727,4.11,52908,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,5643691.500000,1758693.875000,257674.437500,17189.232422,3207.666748,1103.633301
41:21:37,1544012670,2018-12-05T12:24:30,2018-12-05T05:24:30,2.001,4956.75,0.52,1.54,2.35,844.30,845.78,231.533340,28.78,1.0758,142,0,16.455,2.15627,4.10,52907,4.000000,6.133333,6.633333,4.000000,6.133333,6.633333,5644292.500000,1758881.375000,257699.171875,17191.433594,3208.166748,1103.933350
41:22:07,1544012700,2018-12-05T12:25:00,2018-12-05T05:25:00,2.001,4957.75,0.50,1.49,2.33,844.24,845.69,231.766663,28.89,1.0757,142,0,16.460,2.15540,4.20,52907,4.666667,6.166667,7.833333,4.666667,6.166667,7.833333,5644944.500000,1759081.625000,257716.000000,17195.433594,3209.466553,1104.566650
41:22:37,1544012730,2018-12-05T12:25:30,2018-12-05T05:25:30,2.001,4958.75,0.51,1.46,2.29,844.28,845.71,228.516663,29.18,1.0757,142,0,16.460,2.16150,4.20,52907,5.333333,7.166667,8.066667,5.333333,7.166667,8.066667,5645675.000000,1759300.500000,257735.031250,17198.466797,3210.266602,1105.366699
41:23:07,1544012760,2018-12-05T12:26:00,2018-12-05T05:26:00,2.000,4959.74,0.48,1.46,2.34,844.26,845.64,231.416672,28.98,1.0757,142,0,16.456,2.15394,4.09,52907,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,5646370.500000,1759516.750000,257756.140625,17200.000000,3210.266602,1105.366699
41:23:37,1544012790,2018-12-05T12:26:30,2018-12-05T05:26:30,2.000,4960.74,0.47,1.48,2.32,844.34,845.54,236.083328,28.91,1.0756,142,0,16.457,2.14004,4.20,52908,3.800000,5.966667,6.533333,3.800000,5.966667,6.533333,5646925.000000,1759684.500000,257777.140625,17203.800781,3210.266602,1105.366699
41:24:07,1544012820,2018-12-05T12:27:00,2018-12-05T05:27:00,2.001,4961.74,0.47,1.48,2.33,844.32,845.51,231.416672,29.06,1.0756,142,0,16.457,2.15278,4.20,52908,3.100000,4.000000,4.133333,3.100000,4.000000,4.133333,5647453.000000,1759840.000000,257793.906250,17205.466797,3210.266602,1105.366699
41:24:37,1544012850,2018-12-05T12:27:30,2018-12-05T05:27:30,2.000,4962.73,0.46,1.46,2.30,844.32,845.59,231.300003,29.07,1.0757,142,0,16.456,2.15481,4.09,52906,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,5647880.000000,1759971.250000,257811.593750,17209.300781,3210.266602,1105.366699
41:25:07,1544012880,2018-12-05T12:28:00,2018-12-05T05:28:00,2.000,4963.73,0.44,1.47,2.28,844.15,845.54,230.933334,29.39,1.0758,142,0,16.458,2.15104,4.20,52907,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5648302.000000,1760105.375000,257825.671875,17209.800781,3210.266602,1105.366699
41:25:37,1544012910,2018-12-05T12:28:30,2018-12-05T05:28:30,2.000,4964.73,0.42,1.47,2.24,844.26,845.52,230.266663,29.45,1.0758,142,0,16.457,2.15510,4.20,52907,3.000000,3.800000,5.100000,3.000000,3.800000,5.100000,5648773.500000,1760248.250000,257844.000000,17210.966797,3211.133301,1106.233276
41:26:07,1544012940,2018-12-05T12:29:00,2018-12-05T05:29:00,2.001,4965.72,0.40,1.47,2.27,844.24,845.53,230.716660,29.48,1.0759,142,0,16.458,2.15540,4.20,52908,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,5649150.500000,1760364.625000,257863.593750,17212.033203,3211.133301,1106.233276
41:26:37,1544012970,2018-12-05T12:29:30,2018-12-05T05:29:30,2.000,4966.72,0.39,1.47,2.26,844.27,845.50,231.233337,29.34,1.0759,142,0,16.457,2.15133,4.20,52908,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5649646.500000,1760513.125000,257881.359375,17212.599609,3211.133301,1106.233276
41:27:07,1544013000,2018-12-05T12:30:00,2018-12-05T05:30:00,2.000,4967.72,0.38,1.46,2.24,844.19,845.63,230.133331,29.33,1.0761,142,0,16.455,2.14988,4.10,52907,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,5650040.000000,1760635.125000,257897.265625,17213.367188,3211.133301,1106.233276
41:27:37,1544013030,2018-12-05T12:30:30,2018-12-05T05:30:30,2.002,4968.72,0.37,1.49,2.22,844.24,845.45,230.383331,29.37,1.0759,142,0,16.456,2.14872,4.20,52908,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5650467.500000,1760773.625000,257924.859375,17213.367188,3211.133301,1106.233276
41:28:07,1544013060,2018-12-05T12:31:00,2018-12-05T05:31:00,2.002,4969.71,0.36,1.44,2.22,844.35,845.68,230.066666,30.09,1.0762,142,0,16.456,2.16034,4.20,52908,3.466667,5.266667,5.333333,3.466667,5.266667,5.333333,5651010.500000,1760943.500000,257939.640625,17215.466797,3211.566650,1106.233276
41:28:37,1544013090,2018-12-05T12:31:30,2018-12-05T05:31:30,1.999,4970.71,0.34,1.46,2.18,844.48,845.58,229.649994,30.65,1.0762,142,0,16.457,2.15481,4.20,52908,6.633333,10.766666,12.433333,6.633333,10.766666,12.433333,5651927.500000,1761230.000000,257986.765625,17220.033203,3213.300049,1106.233276
41:29:07,1544013120,2018-12-05T12:32:00,2018-12-05T05:32:00,2.000,4971.71,0.33,1.41,2.20,844.41,845.63,234.183334,30.81,1.0763,142,0,16.458,2.15104,4.20,52906,7.866667,11.866667,13.566667,7.866667,11.866667,13.566667,5652910.000000,1761544.500000,258033.093750,17224.867188,3214.600098,1106.233276
41:29:37,1544013150,2018-12-05T12:32:30,2018-12-05T05:32:30,2.000,4972.70,0.32,1.42,2.18,844.39,845.69,232.483337,30.71,1.0764,142,0,16.457,2.14756,4.20,52906,6.833333,9.566667,9.933333,6.833333,9.566667,9.933333,5653822.500000,1761829.750000,258062.562500,17226.867188,3214.600098,1106.233276
41:30:07,1544013180,2018-12-05T12:33:00,2018-12-05T05:33:00,1.999,4973.70,0.30,1.40,2.13,844.50,845.69,230.483337,30.98,1.0765,142,0,16.456,2.15336,4.20,52907,7.333333,9.433333,9.633333,7.333333,9.433333,9.633333,5654815.500000,1762134.000000,258091.140625,17227.333984,3214.600098,1106.233276
41:30:37,1544013210,2018-12-05T12:33:30,2018-12-05T05:33:30,2.000,4974.70,0.27,1.39,2.13,844.48,845.62,230.983337,30.88,1.0765,142,0,16.456,2.15452,4.20,52908,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,5655637.000000,1762385.625000,258112.859375,17227.732422,3214.600098,1106.233276
41:31:07,1544013240,2018-12-05T12:34:00,2018-12-05T05:34:00,1.999,4975.69,0.26,1.40,2.13,844.35,845.52,231.566666,30.68,1.0764,142,0,16.457,2.15075,4.20,52907,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,5656438.000000,1762633.875000,258146.937500,17228.800781,3214.600098,1106.233276
41:31:37,1544013270,2018-12-05T12:34:30,2018-12-05T05:34:30,2.000,4976.69,0.23,1.38,2.13,844.41,845.42,230.100006,30.11,1.0764,142,0,16.455,2.14698,4.20,52908,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,5657168.000000,1762859.875000,258174.468750,17229.566406,3214.600098,1106.233276
41:32:07,1544013300,2018-12-05T12:35:00,2018-12-05T05:35:00,1.998,4977.69,0.21,1.38,2.10,844.39,845.68,225.816666,30.44,1.0768,142,0,16.456,2.15656,4.20,52907,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,5657944.000000,1763101.125000,258202.468750,17229.966797,3214.600098,1106.233276
41:32:37,1544013330,2018-12-05T12:35:30,2018-12-05T05:35:30,1.997,4978.69,0.18,1.34,2.07,844.45,845.55,227.883331,30.64,1.0768,142,0,16.456,2.14524,4.20,52907,5.666667,8.333333,8.466666,5.666667,8.333333,8.466666,5658679.500000,1763337.125000,258236.468750,17231.066406,3214.600098,1106.233276
41:33:07,1544013360,2018-12-05T12:36:00,2018-12-05T05:36:00,1.999,4979.68,0.17,1.36,2.07,844.38,845.53,228.333328,30.55,1.0768,142,0,16.457,2.14988,4.20,52908,5.833333,8.833333,9.533334,5.833333,8.833333,9.533334,5659556.500000,1763605.125000,258273.734375,17233.900391,3214.600098,1106.233276
41:33:37,1544013390,2018-12-05T12:36:30,2018-12-05T05:36:30,1.997,4980.68,0.16,1.34,2.05,844.51,845.56,227.500000,30.40,1.0769,142,0,16.456,2.15075,4.20,52908,6.500000,8.600000,8.800000,6.500000,8.600000,8.800000,5660418.000000,1763869.750000,258303.000000,17235.066406,3214.600098,1106.233276
41:34:07,1544013420,2018-12-05T12:37:00,2018-12-05T05:37:00,1.996,4981.68,0.14,1.33,2.05,844.34,845.51,230.750000,30.28,1.0769,142,0,16.456,2.14698,4.20,52907,4.200000,5.733333,6.200000,4.200000,5.733333,6.200000,5661034.500000,1764065.625000,258330.671875,17235.632813,3214.600098,1106.233276
41:34:37,1544013450,2018-12-05T12:37:30,2018-12-05T05:37:30,1.996,4982.67,0.14,1.30,2.00,844.36,845.39,227.533340,30.33,1.0767,142,0,16.457,2.15104,4.20,52908,5.466667,8.666667,8.666667,5.466667,8.666667,8.666667,5661731.000000,1764289.625000,258369.265625,17237.867188,3214.600098,1106.233276
41:35:07,1544013480,2018-12-05T12:38:00,2018-12-05T05:38:00,1.995,4983.67,0.12,1.33,2.05,844.31,845.44,229.866669,30.47,1.0769,142,0,16.455,2.14727,4.20,52907,4.200000,6.600000,7.666667,4.200000,6.600000,7.666667,5662400.000000,1764499.750000,258395.140625,17242.367188,3215.199951,1106.233276
41:35:37,1544013510,2018-12-05T12:38:30,2018-12-05T05:38:30,1.994,4984.66,0.12,1.34,2.00,844.26,845.51,228.250000,30.75,1.0770,142,0,16.455,2.14611,4.20,52908,5.866667,6.500000,7.366667,5.866667,6.500000,7.366667,5663180.500000,1764734.375000,258412.203125,17244.199219,3215.466553,1106.233276
41:36:07,1544013540,2018-12-05T12:39:00,2018-12-05T05:39:00,1.994,4985.66,0.10,1.33,1.96,844.50,845.47,227.916672,30.51,1.0770,142,0,16.457,2.15772,4.20,52907,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,5663885.000000,1764951.500000,258441.406250,17245.166016,3215.466553,1106.233276
41:36:37,1544013570,2018-12-05T12:39:30,2018-12-05T05:39:30,1.994,4986.66,0.09,1.30,1.97,844.50,845.44,235.266663,30.42,1.0770,142,0,16.455,2.13975,4.20,52906,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,5664540.500000,1765151.750000,258462.906250,17246.367188,3215.466553,1106.233276
41:37:07,1544013600,2018-12-05T12:40:00,2018-12-05T05:40:00,1.992,4987.65,0.08,1.32,1.96,844.43,845.37,232.566666,30.52,1.0769,142,0,16.456,2.14582,4.20,52908,5.600000,7.100000,8.700000,5.600000,7.100000,8.700000,5665262.500000,1765378.875000,258486.234375,17248.199219,3216.333252,1107.099976
41:37:37,1544013630,2018-12-05T12:40:30,2018-12-05T05:40:30,1.994,4988.65,0.05,1.29,1.95,844.36,845.50,232.683334,30.46,1.0772,142,0,16.455,2.14409,4.20,52908,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,5665885.500000,1765570.750000,258507.437500,17252.732422,3216.333252,1107.099976
41:38:07,1544013660,2018-12-05T12:41:00,2018-12-05T05:41:00,1.992,4989.64,0.05,1.29,1.93,844.36,845.48,229.883331,30.78,1.0772,142,0,16.454,2.15133,4.20,52907,4.333333,7.100000,7.100000,4.333333,7.100000,7.100000,5666515.500000,1765770.500000,258536.765625,17255.732422,3216.333252,1107.099976
41:38:37,1544013690,2018-12-05T12:41:30,2018-12-05T05:41:30,1.994,4990.64,0.04,1.29,1.92,844.41,845.45,231.216660,30.84,1.0772,142,0,16.455,2.14409,4.09,52907,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,5667163.500000,1765978.375000,258556.296875,17258.933594,3216.333252,1107.099976
41:39:07,1544013720,2018-12-05T12:42:00,2018-12-05T05:42:00,1.993,4991.64,0.04,1.28,1.94,844.52,845.48,227.933334,30.96,1.0772,142,0,16.455,2.14351,4.20,52908,5.800000,7.666667,7.866667,5.800000,7.666667,7.866667,5667891.000000,1766206.625000,258582.359375,17260.367188,3216.866699,1107.099976
41:39:37,1544013750,2018-12-05T12:42:30,2018-12-05T05:42:30,1.994,4992.63,0.03,1.27,1.88,844.57,845.40,228.899994,30.80,1.0772,142,0,16.454,2.15220,4.20,52908,4.266667,6.300000,6.466667,4.266667,6.300000,6.466667,5668526.500000,1766408.375000,258604.671875,17261.099609,3217.199951,1107.099976
41:40:07,1544013780,2018-12-05T12:43:00,2018-12-05T05:43:00,1.992,4993.63,0.03,1.30,1.91,844.55,845.45,228.833328,30.86,1.0772,142,0,16.455,2.14438,4.20,52908,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,5669186.500000,1766611.250000,258630.171875,17261.566406,3217.199951,1107.099976
41:40:37,1544013810,2018-12-05T12:43:30,2018-12-05T05:43:30,1.994,4994.62,0.01,1.26,1.87,844.53,845.53,232.699997,30.96,1.0774,142,0,16.455,2.14843,4.20,52906,4.000000,6.500000,8.733334,4.000000,6.500000,8.733334,5669882.500000,1766826.750000,258656.531250,17263.732422,3219.366699,1107.933350
41:41:07,1544013840,2018-12-05T12:44:00,2018-12-05T05:44:00,1.994,4995.62,0.01,1.25,1.87,844.50,845.35,228.816666,30.90,1.0772,142,0,16.455,2.14698,4.20,52907,3.733333,7.266667,8.766666,3.733333,7.266667,8.766666,5670474.500000,1767009.125000,258690.234375,17266.767578,3220.666748,1108.833374
41:41:37,1544013870,2018-12-05T12:44:30,2018-12-05T05:44:30,1.994,4996.62,0.00,1.26,1.88,844.42,845.51,228.166672,30.83,1.0774,142,0,16.455,2.14177,4.20,52908,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,5671195.500000,1767237.750000,258727.671875,17267.066406,3220.666748,1108.833374
41:42:07,1544013900,2018-12-05T12:45:00,2018-12-05T05:45:00,1.994,4997.61,0.02,1.25,1.87,844.60,845.68,228.883331,30.83,1.0776,142,0,16.455,2.14785,4.20,52908,4.733333,7.266667,7.600000,4.733333,7.266667,7.600000,5671905.000000,1767457.750000,258761.437500,17269.966797,3220.766602,1108.833374
41:42:37,1544013930,2018-12-05T12:45:30,2018-12-05T05:45:30,1.995,4998.61,0.02,1.25,1.88,844.55,845.55,229.149994,30.85,1.0774,142,0,16.456,2.14872,4.20,52907,4.000000,7.266667,8.066667,4.000000,7.266667,8.066667,5672561.000000,1767659.750000,258793.031250,17273.099609,3221.533447,1108.833374
41:43:07,1544013960,2018-12-05T12:46:00,2018-12-05T05:46:00,1.993,4999.60,0.02,1.21,1.86,844.52,845.45,228.433334,30.79,1.0773,142,0,16.454,2.14496,4.10,52907,4.866667,7.366667,7.700000,4.866667,7.366667,7.700000,5673247.500000,1767872.750000,258825.140625,17274.966797,3221.800049,1108.833374
41:43:37,1544013990,2018-12-05T12:46:30,2018-12-05T05:46:30,1.994,5000.60,0.00,1.25,1.87,844.47,845.48,228.983337,30.66,1.0774,142,0,16.453,2.15191,4.20,52907,5.600000,8.800000,9.200000,5.600000,8.800000,9.200000,5674010.500000,1768107.125000,258860.203125,17278.033203,3222.466553,1108.900024
41:44:07,1544014020,2018-12-05T12:47:00,2018-12-05T05:47:00,1.993,5001.60,0.02,1.23,1.90,844.42,845.43,230.316666,30.53,1.0773,142,0,16.453,2.13975,4.09,52907,5.466667,8.200000,9.700000,5.466667,8.200000,9.700000,5674760.500000,1768343.250000,258887.734375,17282.066406,3224.766602,1109.699951
41:44:37,1544014050,2018-12-05T12:47:30,2018-12-05T05:47:30,1.991,5002.59,0.02,1.25,1.85,844.44,845.43,232.333328,30.68,1.0773,142,0,16.454,2.13888,4.20,52907,3.766667,6.066667,6.166667,3.766667,6.066667,6.166667,5675323.500000,1768524.375000,258910.906250,17284.599609,3225.033447,1109.699951
41:45:07,1544014080,2018-12-05T12:48:00,2018-12-05T05:48:00,1.992,5003.59,0.02,1.24,1.90,844.44,845.55,229.283340,30.55,1.0774,142,0,16.454,2.14698,4.20,52908,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,5675761.500000,1768663.500000,258932.328125,17285.099609,3225.033447,1109.699951
41:45:37,1544014110,2018-12-05T12:48:30,2018-12-05T05:48:30,1.993,5004.59,0.02,1.23,1.87,844.47,845.45,227.666672,30.57,1.0773,142,0,16.454,2.15394,4.20,52908,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,5676255.000000,1768812.875000,258950.937500,17286.199219,3225.033447,1109.699951
41:46:07,1544014140,2018-12-05T12:49:00,2018-12-05T05:49:00,1.993,5005.58,0.02,1.20,1.92,844.39,845.50,230.500000,30.46,1.0773,142,0,16.455,2.15220,4.20,52907,3.800000,6.066667,6.533333,3.800000,6.066667,6.533333,5676846.500000,1768997.125000,258972.265625,17290.033203,3225.566650,1109.699951
41:46:37,1544014170,2018-12-05T12:49:30,2018-12-05T05:49:30,1.993,5006.58,0.03,1.20,1.91,844.39,845.48,231.883331,30.23,1.0773,142,0,16.455,2.14380,4.20,52907,4.533333,6.433333,6.600000,4.533333,6.433333,6.600000,5677494.000000,1769199.750000,258991.968750,17292.767578,3225.899902,1109.699951
41:47:07,1544014200,2018-12-05T12:50:00,2018-12-05T05:50:00,1.993,5007.57,0.03,1.28,1.88,844.44,845.50,232.183334,30.40,1.0773,142,0,16.454,2.14090,4.20,52907,3.433333,5.366667,5.833333,3.433333,5.366667,5.833333,5678022.500000,1769366.375000,259016.000000,17295.166016,3226.366699,1109.699951
41:47:37,1544014230,2018-12-05T12:50:30,2018-12-05T05:50:30,1.995,5008.57,0.06,1.24,1.91,844.48,845.50,230.616669,30.25,1.0772,142,0,16.456,2.14322,4.20,52908,4.533333,6.933333,8.100000,4.533333,6.933333,8.100000,5678664.500000,1769570.000000,259045.968750,17297.433594,3227.633301,1109.699951
41:48:07,1544014260,2018-12-05T12:51:00,2018-12-05T05:51:00,1.994,5009.57,0.04,1.25,1.91,844.47,845.63,230.866669,30.28,1.0774,142,0,16.454,2.15133,4.09,52907,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,5679346.000000,1769782.750000,259077.531250,17298.300781,3227.633301,1109.699951
41:48:37,1544014290,2018-12-05T12:51:30,2018-12-05T05:51:30,1.994,5010.56,0.07,1.24,1.91,844.58,845.63,229.483337,30.26,1.0773,142,0,16.456,2.14698,4.20,52908,4.000000,4.666667,5.400000,4.000000,4.666667,5.400000,5679928.000000,1769962.375000,259095.031250,17300.166016,3228.000000,1109.699951
41:49:07,1544014320,2018-12-05T12:52:00,2018-12-05T05:52:00,1.994,5011.56,0.07,1.23,1.94,844.58,845.75,229.899994,30.36,1.0775,142,0,16.455,2.14959,4.20,52909,3.400000,5.566667,6.400000,3.400000,5.566667,6.400000,5680438.500000,1770123.750000,259117.562500,17301.500000,3228.466553,1109.699951
41:49:37,1544014350,2018-12-05T12:52:30,2018-12-05T05:52:30,1.996,5012.56,0.09,1.22,1.89,844.50,845.85,229.233337,30.15,1.0775,142,0,16.455,2.14322,4.20,52908,3.500000,6.400000,6.566667,3.500000,6.400000,6.566667,5681009.500000,1770302.625000,259145.734375,17303.333984,3228.699951,1109.699951
41:50:07,1544014380,2018-12-05T12:53:00,2018-12-05T05:53:00,1.993,5013.55,0.09,1.23,1.91,844.42,845.59,229.433334,30.09,1.0772,142,0,16.455,2.15569,4.20,52907,3.700000,5.466667,7.100000,3.700000,5.466667,7.100000,5681585.000000,1770479.875000,259170.500000,17305.232422,3229.966553,1110.333374
41:50:37,1544014410,2018-12-05T12:53:30,2018-12-05T05:53:30,1.996,5014.55,0.09,1.24,1.93,844.50,845.65,225.216660,29.91,1.0773,142,0,16.453,2.15249,4.20,52908,4.333333,5.333333,6.333333,4.333333,5.333333,6.333333,5682218.000000,1770672.000000,259189.265625,17306.367188,3230.699951,1110.566650
41:51:07,1544014440,2018-12-05T12:54:00,2018-12-05T05:54:00,1.995,5015.54,0.11,1.23,1.98,844.60,845.71,228.800003,29.90,1.0773,142,0,16.454,2.14640,4.20,52908,4.000000,5.466667,6.000000,4.000000,5.466667,6.000000,5682826.000000,1770859.375000,259203.734375,17307.232422,3231.066650,1110.566650
41:51:37,1544014470,2018-12-05T12:54:30,2018-12-05T05:54:30,1.994,5016.54,0.12,1.21,1.99,844.57,845.69,231.883331,29.98,1.0772,142,0,16.455,2.14988,4.09,52908,4.000000,4.600000,5.133333,4.000000,4.600000,5.133333,5683390.500000,1771035.875000,259222.031250,17308.632813,3231.466553,1110.966675
41:52:07,1544014500,2018-12-05T12:55:00,2018-12-05T05:55:00,1.994,5017.54,0.13,1.23,1.99,844.47,845.61,229.899994,30.16,1.0771,142,0,16.456,2.15162,4.20,52908,5.000000,6.666667,6.900000,5.000000,6.666667,6.900000,5684071.000000,1771244.000000,259251.531250,17310.033203,3231.933350,1111.433350
41:52:37,1544014530,2018-12-05T12:55:30,2018-12-05T05:55:30,1.995,5018.53,0.14,1.23,1.99,844.44,845.89,230.933334,30.25,1.0774,142,0,16.455,2.14177,4.09,52908,4.133333,6.333333,6.766667,4.133333,6.333333,6.766667,5684725.000000,1771442.750000,259275.531250,17312.433594,3232.433350,1111.433350
41:53:07,1544014560,2018-12-05T12:56:00,2018-12-05T05:56:00,1.994,5019.53,0.14,1.23,2.01,844.49,845.66,226.899994,30.42,1.0771,142,0,16.455,2.14785,4.20,52907,5.200000,6.700000,7.700000,5.200000,6.700000,7.700000,5685430.500000,1771658.875000,259305.234375,17314.800781,3233.100098,1111.733276
41:53:37,1544014590,2018-12-05T12:56:30,2018-12-05T05:56:30,1.995,5020.52,0.17,1.24,1.99,844.53,845.61,231.766663,30.52,1.0769,142,0,16.453,2.15249,4.20,52908,5.133333,6.033333,7.900000,5.133333,6.033333,7.900000,5686105.000000,1771866.875000,259323.234375,17316.666016,3234.966553,1112.733276
41:54:07,1544014620,2018-12-05T12:57:00,2018-12-05T05:57:00,1.997,5021.52,0.16,1.24,2.00,844.53,845.84,230.300003,30.47,1.0772,142,0,16.454,2.14611,4.10,52907,5.800000,7.933333,9.866667,5.800000,7.933333,9.866667,5686864.500000,1772100.375000,259349.296875,17320.099609,3236.899902,1113.800049
41:54:37,1544014650,2018-12-05T12:57:30,2018-12-05T05:57:30,1.995,5022.52,0.17,1.27,2.01,844.53,845.76,231.399994,30.44,1.0771,142,0,16.452,2.15278,4.10,52907,4.200000,6.766667,7.133333,4.200000,6.766667,7.133333,5687486.000000,1772297.250000,259377.093750,17321.933594,3237.133301,1114.033325
41:55:07,1544014680,2018-12-05T12:58:00,2018-12-05T05:58:00,1.994,5023.51,0.17,1.27,2.04,844.48,845.76,231.766663,30.43,1.0771,142,0,16.454,2.14843,4.20,52907,4.733333,7.000000,7.533333,4.733333,7.000000,7.533333,5688109.500000,1772497.125000,259411.468750,17325.433594,3237.600098,1114.033325
41:55:37,1544014710,2018-12-05T12:58:30,2018-12-05T05:58:30,1.994,5024.51,0.19,1.28,1.99,844.52,845.73,231.666672,30.41,1.0770,142,0,16.453,2.14669,4.20,52907,4.866667,8.200000,9.866667,4.866667,8.200000,9.866667,5688819.000000,1772710.125000,259444.296875,17329.966797,3238.000000,1114.033325
41:56:07,1544014740,2018-12-05T12:59:00,2018-12-05T05:59:00,1.995,5025.51,0.19,1.25,2.03,844.55,845.73,227.433334,30.40,1.0770,142,0,16.456,2.15685,4.20,52908,4.733333,6.266667,6.800000,4.733333,6.266667,6.800000,5689481.500000,1772916.250000,259463.968750,17331.033203,3238.000000,1114.033325
41:56:37,1544014770,2018-12-05T12:59:30,2018-12-05T05:59:30,1.995,5026.50,0.18,1.26,2.05,844.68,845.75,232.199997,30.39,1.0770,142,0,16.455,2.14930,4.20,52908,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,5690156.500000,1773126.875000,259482.796875,17332.166016,3238.000000,1114.033325
41:57:07,1544014800,2018-12-05T13:00:00,2018-12-05T06:00:00,1.994,5027.50,0.19,1.25,2.00,844.55,845.86,232.783340,30.36,1.0771,142,0,16.456,2.14814,4.20,52908,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,5690849.000000,1773338.500000,259500.437500,17333.666016,3238.000000,1114.033325
41:57:37,1544014830,2018-12-05T13:00:30,2018-12-05T06:00:30,1.995,5028.49,0.18,1.28,2.04,844.58,845.73,232.399994,30.38,1.0770,142,0,16.455,2.15046,4.20,52908,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,5691452.500000,1773521.125000,259530.937500,17334.533203,3238.000000,1114.033325
41:58:07,1544014860,2018-12-05T13:01:00,2018-12-05T06:01:00,1.995,5029.49,0.19,1.24,2.04,844.55,845.81,231.333328,30.50,1.0771,142,0,16.454,2.14872,4.20,52908,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,5692100.500000,1773721.250000,259555.500000,17335.300781,3238.000000,1114.033325
41:58:37,1544014890,2018-12-05T13:01:30,2018-12-05T06:01:30,1.994,5030.49,0.20,1.28,2.03,844.60,845.85,232.316666,30.56,1.0771,142,0,16.456,2.14611,4.20,52908,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,5692578.000000,1773873.125000,259574.265625,17337.099609,3238.000000,1114.033325
41:59:07,1544014920,2018-12-05T13:02:00,2018-12-05T06:02:00,1.993,5031.48,0.20,1.26,2.07,844.62,845.83,228.083328,30.43,1.0770,142,0,16.454,2.14409,4.20,52908,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,5693122.000000,1774044.750000,259594.765625,17337.599609,3238.000000,1114.033325
41:59:37,1544014950,2018-12-05T13:02:30,2018-12-05T06:02:30,1.992,5032.48,0.19,1.29,2.05,844.58,845.70,228.516663,30.42,1.0769,142,0,16.453,2.14901,4.09,52907,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,5693765.500000,1774236.000000,259615.203125,17338.833984,3238.000000,1114.033325
42:00:07,1544014980,2018-12-05T13:03:00,2018-12-05T06:03:00,1.995,5033.47,0.18,1.28,2.04,844.52,845.93,230.533340,30.62,1.0773,142,0,16.455,2.15365,4.20,52908,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,5694210.500000,1774373.750000,259637.734375,17338.833984,3238.000000,1114.033325
42:00:37,1544015010,2018-12-05T13:03:30,2018-12-05T06:03:30,1.993,5034.47,0.18,1.27,2.03,844.65,845.70,230.633331,30.57,1.0770,142,0,16.455,2.15278,4.20,52907,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,5694650.000000,1774500.875000,259654.171875,17338.833984,3238.000000,1114.033325
42:01:07,1544015040,2018-12-05T13:04:00,2018-12-05T06:04:00,1.994,5035.47,0.17,1.29,2.02,844.53,845.66,232.333328,30.61,1.0769,142,0,16.454,2.14553,4.20,52908,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,5694925.000000,1774581.750000,259663.796875,17339.400391,3238.000000,1114.033325
42:01:37,1544015070,2018-12-05T13:04:30,2018-12-05T06:04:30,1.992,5036.46,0.17,1.31,2.01,844.48,845.66,231.316666,30.50,1.0770,142,0,16.456,2.13975,4.20,52908,1.200000,3.000000,3.100000,1.200000,3.000000,3.100000,5695251.000000,1774680.000000,259680.203125,17339.867188,3238.000000,1114.033325
42:02:07,1544015100,2018-12-05T13:05:00,2018-12-05T06:05:00,1.993,5037.46,0.15,1.29,2.02,844.49,845.79,231.583328,30.46,1.0772,142,0,16.457,2.14496,4.08,52907,2.066667,2.333333,2.600000,2.066667,2.333333,2.600000,5695573.000000,1774780.125000,259691.140625,17340.566406,3238.000000,1114.033325
42:02:37,1544015130,2018-12-05T13:05:30,2018-12-05T06:05:30,1.993,5038.46,0.15,1.30,2.01,844.46,845.66,232.566666,30.51,1.0770,142,0,16.455,2.14611,4.20,52908,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,5695810.000000,1774854.625000,259698.531250,17341.099609,3238.000000,1114.033325
42:03:07,1544015160,2018-12-05T13:06:00,2018-12-05T06:06:00,1.993,5039.45,0.15,1.28,2.02,844.46,845.66,231.033340,30.74,1.0770,142,0,16.455,2.15278,4.20,52908,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,5696207.000000,1774974.500000,259710.828125,17342.400391,3238.000000,1114.033325
42:03:37,1544015190,2018-12-05T13:06:30,2018-12-05T06:06:30,1.991,5040.45,0.13,1.29,2.02,844.47,845.64,233.316666,30.96,1.0771,142,0,16.454,2.13801,4.20,52908,4.066667,6.533333,7.400000,4.066667,6.533333,7.400000,5696833.000000,1775170.000000,259740.968750,17346.066406,3238.866699,1114.033325
42:04:07,1544015220,2018-12-05T13:07:00,2018-12-05T06:07:00,1.991,5041.44,0.13,1.31,1.97,844.39,845.61,230.033340,31.22,1.0770,142,0,16.453,2.14901,4.20,52908,4.000000,6.800000,7.933333,4.000000,6.800000,7.933333,5697501.000000,1775377.500000,259771.906250,17349.066406,3239.533447,1114.699951
42:04:37,1544015250,2018-12-05T13:07:30,2018-12-05T06:07:30,1.995,5042.44,0.14,1.30,2.00,844.41,845.71,229.866669,31.32,1.0771,142,0,16.455,2.14467,4.20,52908,5.066667,7.266667,8.300000,5.066667,7.266667,8.300000,5698186.500000,1775592.000000,259809.859375,17352.166016,3239.833252,1115.000000
42:05:07,1544015280,2018-12-05T13:08:00,2018-12-05T06:08:00,1.992,5043.44,0.11,1.29,1.98,844.47,845.66,230.316666,31.51,1.0772,142,0,16.455,2.13859,4.20,52908,4.466667,6.833333,8.933333,4.466667,6.833333,8.933333,5698832.000000,1775793.375000,259845.328125,17355.833984,3241.166748,1116.333374
42:05:37,1544015310,2018-12-05T13:08:30,2018-12-05T06:08:30,1.992,5044.43,0.12,1.29,1.98,844.49,845.69,231.850006,31.51,1.0772,142,0,16.454,2.13946,4.20,52909,4.600000,8.833333,8.966666,4.600000,8.833333,8.966666,5699567.000000,1776013.125000,259886.562500,17359.267578,3241.399902,1116.566650
42:06:07,1544015340,2018-12-05T13:09:00,2018-12-05T06:09:00,1.994,5045.43,0.11,1.32,1.99,844.29,845.54,225.566666,31.45,1.0770,142,0,16.456,2.15133,4.20,52909,5.466667,8.266666,8.500000,5.466667,8.266666,8.500000,5700343.500000,1776248.000000,259923.265625,17361.333984,3241.399902,1116.566650
42:06:37,1544015370,2018-12-05T13:09:30,2018-12-05T06:09:30,1.994,5046.42,0.10,1.31,2.00,844.37,845.47,231.899994,31.55,1.0770,142,0,16.455,2.14524,4.20,52909,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,5700994.500000,1776455.875000,259952.093750,17362.367188,3241.399902,1116.566650
42:07:07,1544015400,2018-12-05T13:10:00,2018-12-05T06:10:00,1.994,5047.42,0.10,1.27,1.93,844.32,845.52,230.666672,31.71,1.0770,142,0,16.454,2.14409,4.20,52908,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,5701634.500000,1776654.625000,259982.265625,17362.867188,3241.566650,1116.566650
42:07:37,1544015430,2018-12-05T13:10:30,2018-12-05T06:10:30,1.992,5048.42,0.10,1.28,1.95,844.35,845.42,232.816666,31.59,1.0769,142,0,16.455,2.13859,4.20,52908,5.400000,8.333333,9.100000,5.400000,8.333333,9.100000,5702328.500000,1776873.750000,260015.093750,17365.732422,3242.233398,1116.566650
42:08:07,1544015460,2018-12-05T13:11:00,2018-12-05T06:11:00,1.993,5049.41,0.09,1.25,1.93,844.24,845.37,232.316666,31.57,1.0769,142,0,16.455,2.14148,4.20,52909,4.233333,6.100000,6.200000,4.233333,6.100000,6.200000,5702916.500000,1777052.125000,260043.906250,17367.333984,3242.433350,1116.766724
42:08:37,1544015490,2018-12-05T13:11:30,2018-12-05T06:11:30,1.995,5050.41,0.09,1.25,1.99,844.27,845.42,231.583328,31.59,1.0769,142,0,16.454,2.14930,4.20,52908,3.033333,5.933333,6.533333,3.033333,5.933333,6.533333,5703418.000000,1777209.750000,260072.468750,17370.632813,3243.133301,1117.466675
42:09:07,1544015520,2018-12-05T13:12:00,2018-12-05T06:12:00,1.994,5051.40,0.08,1.27,1.94,844.27,845.37,229.699997,31.49,1.0769,142,0,16.457,2.13946,4.20,52909,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,5703960.500000,1777378.125000,260096.500000,17372.367188,3243.133301,1117.466675
42:09:37,1544015550,2018-12-05T13:12:30,2018-12-05T06:12:30,1.996,5052.40,0.08,1.27,1.98,844.22,845.32,229.966660,31.47,1.0768,142,0,16.454,2.14582,4.20,52908,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,5704524.500000,1777555.875000,260123.406250,17374.300781,3243.133301,1117.466675
42:10:07,1544015580,2018-12-05T13:13:00,2018-12-05T06:13:00,1.995,5053.40,0.09,1.26,1.99,844.29,845.32,226.899994,31.38,1.0768,142,0,16.453,2.15394,4.20,52908,4.000000,6.466667,8.233334,4.000000,6.466667,8.233334,5705151.000000,1777751.500000,260152.765625,17378.232422,3245.333252,1118.199951
42:10:37,1544015610,2018-12-05T13:13:30,2018-12-05T06:13:30,1.996,5054.39,0.10,1.28,1.96,844.09,845.26,229.199997,31.37,1.0767,142,0,16.453,2.13975,4.09,52908,4.000000,4.933333,5.333333,4.000000,4.933333,5.333333,5705761.500000,1777938.250000,260169.140625,17379.099609,3245.733398,1118.333374
42:11:07,1544015640,2018-12-05T13:14:00,2018-12-05T06:14:00,1.994,5055.39,0.12,1.28,1.96,844.16,845.31,229.199997,31.10,1.0767,142,0,16.454,2.14235,4.20,52909,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,5706319.500000,1778112.625000,260194.031250,17380.367188,3245.733398,1118.333374
42:11:37,1544015670,2018-12-05T13:14:30,2018-12-05T06:14:30,1.997,5056.39,0.12,1.28,1.99,844.19,845.36,229.399994,31.18,1.0767,142,0,16.453,2.15598,4.20,52909,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,5706791.500000,1778257.375000,260210.296875,17381.333984,3245.733398,1118.333374
42:12:07,1544015700,2018-12-05T13:15:00,2018-12-05T06:15:00,1.996,5057.38,0.13,1.28,2.02,844.13,845.51,230.116669,31.45,1.0769,142,0,16.454,2.14467,4.20,52909,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,5707282.500000,1778403.500000,260223.562500,17382.900391,3245.733398,1118.333374
42:12:37,1544015730,2018-12-05T13:15:30,2018-12-05T06:15:30,1.999,5058.38,0.15,1.26,2.05,844.28,845.26,224.983337,31.31,1.0765,142,0,16.457,2.15510,4.20,52909,4.533333,6.966667,8.566667,4.533333,6.966667,8.566667,5707957.000000,1778613.875000,260251.468750,17386.699219,3246.533447,1119.133301
42:13:07,1544015760,2018-12-05T13:16:00,2018-12-05T06:16:00,1.999,5059.38,0.17,1.27,2.01,844.28,845.48,230.566666,31.45,1.0767,142,0,16.455,2.14409,4.20,52908,3.566667,5.233333,6.366667,3.566667,5.233333,6.366667,5708539.000000,1778792.625000,260270.859375,17389.199219,3247.466553,1119.233276
42:13:37,1544015790,2018-12-05T13:16:30,2018-12-05T06:16:30,1.999,5060.37,0.19,1.31,2.03,844.29,845.53,228.683334,31.38,1.0767,142,0,16.457,2.15569,4.11,52909,4.000000,5.666667,5.700000,4.000000,5.666667,5.700000,5709112.000000,1778964.750000,260291.140625,17391.000000,3247.500000,1119.233276
42:14:07,1544015820,2018-12-05T13:17:00,2018-12-05T06:17:00,2.000,5061.37,0.20,1.32,2.06,844.31,845.52,230.300003,31.48,1.0766,142,0,16.455,2.15540,4.20,52909,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,5709649.000000,1779125.125000,260307.265625,17391.000000,3247.500000,1119.233276
42:14:37,1544015850,2018-12-05T13:17:30,2018-12-05T06:17:30,1.999,5062.37,0.23,1.30,2.07,844.31,845.63,230.083328,31.51,1.0766,142,0,16.456,2.14930,4.20,52909,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,5710342.000000,1779340.250000,260335.531250,17392.533203,3247.500000,1119.233276
42:15:07,1544015880,2018-12-05T13:18:00,2018-12-05T06:18:00,1.999,5063.36,0.25,1.30,2.10,844.28,845.65,227.416672,31.57,1.0766,142,0,16.456,2.14524,4.08,52907,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,5710979.000000,1779538.750000,260351.703125,17393.533203,3247.500000,1119.233276
42:15:37,1544015910,2018-12-05T13:18:30,2018-12-05T06:18:30,1.998,5064.36,0.27,1.34,2.13,844.32,845.57,230.633331,31.35,1.0764,142,0,16.455,2.15220,4.20,52909,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,5711537.000000,1779715.625000,260375.265625,17394.099609,3247.500000,1119.233276
42:16:07,1544015940,2018-12-05T13:19:00,2018-12-05T06:19:00,1.998,5065.35,0.30,1.34,2.13,844.24,845.54,227.616669,30.96,1.0763,142,0,16.454,2.15975,4.12,52909,3.833333,5.900000,6.833333,3.833333,5.900000,6.833333,5712166.500000,1779902.375000,260400.640625,17396.466797,3248.666748,1119.233276
42:16:37,1544015970,2018-12-05T13:19:30,2018-12-05T06:19:30,1.999,5066.35,0.31,1.36,2.14,844.26,845.59,230.550003,30.92,1.0763,142,0,16.456,2.14756,4.20,52909,3.733333,5.333333,5.966667,3.733333,5.333333,5.966667,5712735.000000,1780076.500000,260423.093750,17397.500000,3249.233398,1119.233276
42:17:07,1544016000,2018-12-05T13:20:00,2018-12-05T06:20:00,2.000,5067.35,0.33,1.39,2.17,844.31,845.48,232.133331,30.78,1.0761,142,0,16.456,2.15046,4.20,52908,3.900000,6.366667,6.866667,3.900000,6.366667,6.866667,5713277.500000,1780252.500000,260454.171875,17399.966797,3249.233398,1119.233276
42:17:37,1544016030,2018-12-05T13:20:30,2018-12-05T06:20:30,2.000,5068.34,0.36,1.36,2.18,844.17,845.63,232.216660,30.55,1.0762,142,0,16.456,2.15859,4.20,52910,5.066667,6.633333,7.033333,5.066667,6.633333,7.033333,5713910.500000,1780454.125000,260483.171875,17401.099609,3249.433350,1119.433350
42:18:07,1544016060,2018-12-05T13:21:00,2018-12-05T06:21:00,2.000,5069.34,0.38,1.40,2.24,844.19,845.50,232.116669,30.22,1.0759,142,0,16.455,2.14930,4.09,52909,3.200000,4.333333,5.533333,3.200000,4.333333,5.533333,5714450.500000,1780624.000000,260499.437500,17402.966797,3250.866699,1120.099976
42:18:37,1544016090,2018-12-05T13:21:30,2018-12-05T06:21:30,2.001,5070.34,0.42,1.39,2.25,844.18,845.59,230.133331,30.11,1.0759,142,0,16.457,2.15249,4.20,52909,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,5714951.500000,1780779.750000,260509.328125,17403.066406,3250.966553,1120.099976
42:19:07,1544016120,2018-12-05T13:22:00,2018-12-05T06:22:00,2.002,5071.34,0.44,1.45,2.30,844.18,845.57,234.833328,30.09,1.0758,142,0,16.457,2.15540,4.09,52908,3.433333,3.666667,5.533333,3.433333,3.666667,5.533333,5715462.000000,1780939.375000,260528.140625,17404.599609,3252.500000,1120.099976
42:19:37,1544016150,2018-12-05T13:22:30,2018-12-05T06:22:30,2.001,5072.34,0.47,1.46,2.28,844.19,845.56,230.100006,30.11,1.0756,142,0,16.457,2.15627,4.20,52910,3.033333,4.100000,4.300000,3.033333,4.100000,4.300000,5715940.500000,1781086.625000,260544.531250,17405.166016,3252.699951,1120.099976
42:20:07,1544016180,2018-12-05T13:23:00,2018-12-05T06:23:00,2.001,5073.33,0.50,1.47,2.28,844.21,845.51,230.816666,29.88,1.0755,142,0,16.456,2.15598,4.20,52909,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,5716389.000000,1781227.125000,260557.906250,17405.666016,3252.699951,1120.099976
42:20:37,1544016210,2018-12-05T13:23:30,2018-12-05T06:23:30,2.004,5074.33,0.51,1.45,2.35,844.13,845.61,230.716660,29.76,1.0755,142,0,16.458,2.15365,4.20,52909,3.533333,5.000000,5.133333,3.533333,5.000000,5.133333,5716914.000000,1781389.625000,260579.906250,17405.767578,3252.800049,1120.199951
42:21:07,1544016240,2018-12-05T13:24:00,2018-12-05T06:24:00,2.005,5075.33,0.55,1.50,2.40,844.27,845.78,230.683334,29.69,1.0756,142,0,16.458,2.16383,4.20,52909,3.600000,5.133333,6.066667,3.600000,5.133333,6.066667,5717502.000000,1781568.625000,260598.359375,17406.599609,3253.566650,1120.966675
42:21:37,1544016270,2018-12-05T13:24:30,2018-12-05T06:24:30,2.006,5076.33,0.58,1.55,2.42,844.24,845.65,234.533340,30.18,1.0753,142,0,16.457,2.14901,4.20,52910,3.800000,4.800000,5.066667,3.800000,4.800000,5.066667,5718096.500000,1781747.375000,260611.203125,17408.900391,3253.933350,1120.966675
42:22:07,1544016300,2018-12-05T13:25:00,2018-12-05T06:25:00,2.004,5077.33,0.60,1.55,2.45,844.20,845.78,232.899994,30.18,1.0754,142,0,16.460,2.14409,4.20,52909,5.433333,7.966667,8.666667,5.433333,7.966667,8.666667,5718872.000000,1781978.500000,260640.468750,17412.066406,3254.833252,1121.366699
42:22:37,1544016330,2018-12-05T13:25:30,2018-12-05T06:25:30,2.005,5078.33,0.63,1.58,2.45,844.35,845.87,225.733337,30.34,1.0754,142,0,16.460,2.16092,4.20,52910,4.200000,6.700000,7.100000,4.200000,6.700000,7.100000,5719544.500000,1782184.375000,260669.562500,17412.566406,3255.300049,1121.833374
42:23:07,1544016360,2018-12-05T13:26:00,2018-12-05T06:26:00,2.005,5079.34,0.66,1.58,2.47,844.53,845.92,229.116669,30.99,1.0753,142,0,16.461,2.16528,4.20,52910,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,5720243.000000,1782402.250000,260690.828125,17413.433594,3255.300049,1121.833374
42:23:37,1544016390,2018-12-05T13:26:30,2018-12-05T06:26:30,2.007,5080.34,0.69,1.60,2.51,844.36,845.84,232.233337,31.30,1.0751,142,0,16.460,2.16237,4.09,52909,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,5720867.000000,1782593.625000,260715.203125,17413.466797,3255.333252,1121.833374
42:24:07,1544016420,2018-12-05T13:27:00,2018-12-05T06:27:00,2.007,5081.34,0.70,1.61,2.54,844.38,845.91,232.233337,31.22,1.0751,142,0,16.461,2.16441,4.20,52910,4.400000,6.733333,9.066667,4.400000,6.733333,9.066667,5721509.500000,1782800.000000,260743.796875,17418.199219,3257.899902,1122.699951
42:24:37,1544016450,2018-12-05T13:27:30,2018-12-05T06:27:30,2.008,5082.35,0.73,1.60,2.60,844.43,845.88,233.550003,31.29,1.0750,142,0,16.462,2.15540,4.09,52910,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5722177.000000,1783003.750000,260763.671875,17419.599609,3257.899902,1122.699951
42:25:07,1544016480,2018-12-05T13:28:00,2018-12-05T06:28:00,2.008,5083.35,0.75,1.72,2.55,844.35,845.86,231.050003,31.25,1.0749,142,0,16.460,2.16354,4.20,52911,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,5722872.000000,1783222.000000,260785.171875,17421.267578,3257.899902,1122.699951
42:25:37,1544016510,2018-12-05T13:28:30,2018-12-05T06:28:30,2.006,5084.35,0.76,1.68,2.60,844.37,845.90,232.916672,31.06,1.0749,142,0,16.460,2.15307,4.20,52911,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,5723440.000000,1783394.125000,260808.265625,17422.466797,3257.899902,1122.699951
42:26:07,1544016540,2018-12-05T13:29:00,2018-12-05T06:29:00,2.008,5085.36,0.77,1.74,2.63,844.49,846.03,228.850006,31.40,1.0750,142,0,16.461,2.16237,4.20,52910,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,5724103.500000,1783602.500000,260836.671875,17423.833984,3257.966553,1122.766724
42:26:37,1544016570,2018-12-05T13:29:30,2018-12-05T06:29:30,2.008,5086.36,0.77,1.73,2.63,844.49,845.98,233.133331,31.51,1.0749,142,0,16.460,2.15685,4.20,52910,4.000000,6.366667,7.233333,4.000000,6.366667,7.233333,5724729.500000,1783791.500000,260869.562500,17425.599609,3258.766602,1123.566650
42:27:07,1544016600,2018-12-05T13:30:00,2018-12-05T06:30:00,2.009,5087.37,0.77,1.74,2.62,844.49,845.85,232.133331,31.63,1.0748,142,0,16.462,2.16528,4.20,52911,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,5725448.000000,1784014.875000,260894.296875,17427.267578,3258.766602,1123.566650
42:27:37,1544016630,2018-12-05T13:30:30,2018-12-05T06:30:30,2.005,5088.37,0.80,1.78,2.65,844.44,845.80,229.966660,31.18,1.0746,142,0,16.460,2.15540,4.09,52909,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,5726162.500000,1784240.250000,260925.796875,17427.367188,3258.766602,1123.566650
42:28:07,1544016660,2018-12-05T13:31:00,2018-12-05T06:31:00,2.008,5089.38,0.81,1.76,2.65,844.33,845.89,233.583328,31.19,1.0747,142,0,16.461,2.15714,4.10,52911,5.133333,6.100000,6.666667,5.133333,6.100000,6.666667,5726853.500000,1784453.625000,260946.171875,17428.232422,3259.633301,1123.566650
42:28:37,1544016690,2018-12-05T13:31:30,2018-12-05T06:31:30,2.006,5090.38,0.82,1.81,2.69,844.33,845.77,233.399994,31.09,1.0745,142,0,16.462,2.15162,4.20,52910,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,5727469.500000,1784650.500000,260959.765625,17429.132813,3259.633301,1123.566650
42:29:07,1544016720,2018-12-05T13:32:00,2018-12-05T06:32:00,2.009,5091.38,0.83,1.85,2.68,844.35,845.82,233.833328,31.09,1.0745,142,0,16.464,2.16354,4.20,52911,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,5728059.500000,1784839.125000,260982.796875,17429.933594,3259.633301,1123.566650
42:29:37,1544016750,2018-12-05T13:32:30,2018-12-05T06:32:30,2.007,5092.39,0.84,1.86,2.73,844.37,845.87,230.433334,31.03,1.0745,142,0,16.461,2.16645,4.09,52910,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,5728664.500000,1785030.375000,261008.734375,17431.132813,3259.633301,1123.566650
42:30:07,1544016780,2018-12-05T13:33:00,2018-12-05T06:33:00,2.009,5093.39,0.85,1.81,2.69,844.34,845.71,232.233337,30.72,1.0743,142,0,16.463,2.15946,4.20,52910,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,5729367.000000,1785251.750000,261034.796875,17432.533203,3259.633301,1123.566650
42:30:37,1544016810,2018-12-05T13:33:30,2018-12-05T06:33:30,2.011,5094.40,0.86,1.86,2.70,844.36,845.79,230.350006,30.88,1.0743,143,0,16.461,2.16121,4.08,52910,4.733333,8.200000,8.933333,4.733333,8.200000,8.933333,5730081.500000,1785477.875000,261075.203125,17435.466797,3260.466553,1124.400024
42:31:07,1544016840,2018-12-05T13:34:00,2018-12-05T06:34:00,2.004,5095.40,0.88,1.89,2.67,844.44,845.81,231.399994,30.98,1.0743,143,0,16.417,2.15307,4.09,52910,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,5730728.000000,1785679.750000,261095.093750,17437.166016,3260.466553,1124.400024
42:31:37,1544016870,2018-12-05T13:34:30,2018-12-05T06:34:30,2.005,5096.40,0.88,1.90,2.73,844.46,845.71,231.783340,30.82,1.0742,143,0,16.417,2.14988,4.09,52910,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,5731426.000000,1785894.625000,261115.593750,17437.867188,3260.466553,1124.400024
42:32:07,1544016900,2018-12-05T13:35:00,2018-12-05T06:35:00,2.007,5097.40,0.89,1.91,2.77,844.44,845.71,230.883331,30.81,1.0741,143,0,16.420,2.15859,4.20,52912,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,5732117.000000,1786105.250000,261137.062500,17439.867188,3260.466553,1124.400024
42:32:37,1544016930,2018-12-05T13:35:30,2018-12-05T06:35:30,2.006,5098.41,0.91,1.92,2.74,844.46,845.71,231.833328,30.82,1.0740,143,0,16.419,2.15278,4.20,52912,5.733333,7.100000,7.100000,5.733333,7.100000,7.100000,5732807.500000,1786324.250000,261157.796875,17440.300781,3260.466553,1124.400024
42:33:07,1544016960,2018-12-05T13:36:00,2018-12-05T06:36:00,2.007,5099.41,0.91,1.93,2.76,844.43,845.71,229.366669,30.73,1.0740,143,0,16.418,2.16150,4.20,52912,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,5733470.000000,1786525.750000,261178.671875,17441.099609,3260.733398,1124.400024
42:33:37,1544016990,2018-12-05T13:36:30,2018-12-05T06:36:30,2.006,5100.41,0.94,1.95,2.77,844.47,845.78,230.133331,30.37,1.0740,143,0,16.420,2.15569,4.20,52911,4.800000,7.200000,8.966666,4.800000,7.200000,8.966666,5734165.000000,1786747.250000,261203.703125,17444.300781,3262.433350,1124.400024
42:34:07,1544017020,2018-12-05T13:37:00,2018-12-05T06:37:00,2.007,5101.41,0.95,1.96,2.80,844.37,845.70,231.583328,30.42,1.0739,143,0,16.418,2.15975,4.20,52913,3.833333,5.833333,7.566667,3.833333,5.833333,7.566667,5734764.500000,1786936.500000,261222.531250,17447.666016,3264.366699,1125.266724
42:34:37,1544017050,2018-12-05T13:37:30,2018-12-05T06:37:30,2.006,5102.42,0.97,1.99,2.79,844.41,845.64,231.850006,30.23,1.0737,143,0,16.420,2.16121,4.09,52910,3.133333,4.000000,5.133333,3.133333,4.000000,5.133333,5735266.000000,1787092.500000,261245.171875,17449.599609,3264.933350,1125.266724
42:35:07,1544017080,2018-12-05T13:38:00,2018-12-05T06:38:00,2.006,5103.42,0.99,2.00,2.84,844.35,845.64,235.333328,30.10,1.0737,143,0,16.419,2.14901,4.12,52912,3.300000,3.966667,4.533333,3.300000,3.966667,4.533333,5735760.000000,1787246.625000,261256.906250,17450.732422,3265.666748,1125.266724
42:35:37,1544017110,2018-12-05T13:38:30,2018-12-05T06:38:30,2.008,5104.43,1.00,1.99,2.84,844.28,845.59,232.933334,30.15,1.0736,143,0,16.419,2.15685,4.20,52911,3.466667,4.133333,4.400000,3.466667,4.133333,4.400000,5736297.000000,1787407.750000,261270.828125,17452.833984,3265.899902,1125.266724
42:36:07,1544017140,2018-12-05T13:39:00,2018-12-05T06:39:00,2.009,5105.43,1.02,2.00,2.83,844.32,845.59,231.366669,30.11,1.0735,143,0,16.419,2.15946,4.09,52911,3.000000,4.600000,5.666667,3.000000,4.600000,5.666667,5736801.000000,1787564.125000,261288.703125,17455.066406,3266.533447,1125.266724
42:36:37,1544017170,2018-12-05T13:39:30,2018-12-05T06:39:30,2.008,5106.44,1.04,2.04,2.88,844.29,845.69,227.750000,30.03,1.0735,143,0,16.420,2.15627,4.20,52913,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,5737345.000000,1787730.375000,261304.203125,17455.066406,3266.533447,1125.266724
42:37:07,1544017200,2018-12-05T13:40:00,2018-12-05T06:40:00,2.011,5107.45,1.06,2.03,2.91,844.31,845.63,229.716660,30.02,1.0734,144,0,16.420,2.15859,4.20,52912,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,5737947.000000,1787918.500000,261325.671875,17456.566406,3266.533447,1125.266724
42:37:37,1544017230,2018-12-05T13:40:30,2018-12-05T06:40:30,2.001,5108.44,1.09,2.05,2.92,844.25,845.60,233.233337,30.04,1.0732,144,0,16.376,2.14090,4.20,52912,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,5738438.000000,1788062.125000,261333.500000,17456.800781,3266.533447,1125.266724
42:38:07,1544017260,2018-12-05T13:41:00,2018-12-05T06:41:00,2.003,5109.44,1.10,2.10,2.96,844.32,845.78,233.133331,29.95,1.0734,144,0,16.376,2.15278,4.20,52912,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,5739017.000000,1788240.500000,261348.406250,17457.333984,3266.533447,1125.266724
42:38:37,1544017290,2018-12-05T13:41:30,2018-12-05T06:41:30,2.003,5110.44,1.12,2.10,2.95,844.34,845.62,232.466660,29.69,1.0731,144,0,16.376,2.14959,4.20,52911,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,5739510.500000,1788391.625000,261361.671875,17457.732422,3266.533447,1125.266724
42:39:07,1544017320,2018-12-05T13:42:00,2018-12-05T06:42:00,2.000,5111.44,1.16,2.11,2.99,844.20,845.75,233.083328,30.00,1.0731,144,0,16.376,2.14177,4.20,52914,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,5740176.500000,1788591.875000,261380.140625,17459.333984,3266.533447,1125.266724
42:39:37,1544017350,2018-12-05T13:42:30,2018-12-05T06:42:30,2.001,5112.43,1.18,2.14,3.02,844.28,845.54,230.883331,30.11,1.0728,144,0,16.377,2.14756,4.20,52913,4.133333,4.800000,6.333333,4.133333,4.800000,6.333333,5740803.000000,1788780.000000,261399.906250,17461.367188,3267.766602,1125.266724
42:40:07,1544017380,2018-12-05T13:43:00,2018-12-05T06:43:00,2.005,5113.44,1.20,2.15,3.07,844.27,845.64,232.000000,29.91,1.0728,144,0,16.376,2.15104,4.20,52912,6.000000,7.166667,7.633333,6.000000,7.166667,7.633333,5741627.000000,1789029.375000,261420.203125,17462.767578,3268.233398,1125.266724
42:40:37,1544017410,2018-12-05T13:43:30,2018-12-05T06:43:30,2.002,5114.44,1.22,2.19,3.06,844.26,845.56,229.666672,29.90,1.0727,144,0,16.378,2.15307,4.20,52912,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,5742328.000000,1789237.625000,261440.703125,17464.566406,3268.233398,1125.266724
42:41:07,1544017440,2018-12-05T13:44:00,2018-12-05T06:44:00,2.007,5115.44,1.24,2.20,3.07,844.15,845.55,230.383331,29.90,1.0726,144,0,16.377,2.15423,4.20,52914,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,5743219.000000,1789512.375000,261469.828125,17465.367188,3268.233398,1125.266724
42:41:37,1544017470,2018-12-05T13:44:30,2018-12-05T06:44:30,2.007,5116.44,1.27,2.16,3.10,844.02,845.68,230.516663,29.97,1.0726,144,0,16.377,2.14409,4.20,52913,5.766667,6.566667,6.933333,5.766667,6.566667,6.933333,5743947.500000,1789746.250000,261482.906250,17466.367188,3268.566650,1125.599976
42:42:07,1544017500,2018-12-05T13:45:00,2018-12-05T06:45:00,2.009,5117.45,1.30,2.24,3.13,844.17,845.55,227.666672,30.01,1.0723,144,0,16.378,2.15627,4.20,52913,5.066667,6.733333,7.166667,5.066667,6.733333,7.166667,5744645.500000,1789960.750000,261502.734375,17468.699219,3269.100098,1126.133301
42:42:37,1544017530,2018-12-05T13:45:30,2018-12-05T06:45:30,2.007,5118.45,1.33,2.28,3.14,844.18,845.67,232.066666,29.94,1.0724,144,0,16.378,2.16034,4.20,52912,6.000000,7.233333,8.400000,6.000000,7.233333,8.400000,5745389.000000,1790192.000000,261535.671875,17469.966797,3269.966553,1126.133301
42:43:07,1544017560,2018-12-05T13:46:00,2018-12-05T06:46:00,2.009,5119.46,1.34,2.27,3.17,844.05,845.49,231.783340,29.86,1.0721,144,0,16.380,2.15365,4.20,52911,5.600000,6.633333,6.933333,5.600000,6.633333,6.933333,5746129.500000,1790415.250000,261555.062500,17471.767578,3269.966553,1126.133301
42:43:37,1544017590,2018-12-05T13:46:30,2018-12-05T06:46:30,2.010,5120.47,1.38,2.31,3.19,844.14,845.56,228.250000,29.75,1.0720,144,0,16.380,2.15278,4.20,52914,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,5746761.000000,1790603.500000,261569.703125,17472.699219,3269.966553,1126.133301
42:44:07,1544017620,2018-12-05T13:47:00,2018-12-05T06:47:00,2.010,5121.48,1.41,2.32,3.22,844.21,845.81,230.100006,29.56,1.0722,144,0,16.378,2.15946,4.20,52914,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,5747406.500000,1790803.250000,261591.203125,17473.599609,3270.433350,1126.599976
42:44:37,1544017650,2018-12-05T13:47:30,2018-12-05T06:47:30,2.010,5122.48,1.43,2.32,3.23,844.08,845.68,233.466660,29.55,1.0720,144,0,16.381,2.14698,4.20,52912,4.000000,6.200000,6.533333,4.000000,6.200000,6.533333,5748046.500000,1791005.625000,261620.203125,17474.000000,3270.833252,1127.000000
42:45:07,1544017680,2018-12-05T13:48:00,2018-12-05T06:48:00,2.009,5123.49,1.45,2.35,3.29,844.15,845.70,233.366669,29.56,1.0719,144,0,16.380,2.15307,4.20,52911,4.066667,6.000000,6.300000,4.066667,6.000000,6.300000,5748676.500000,1791201.500000,261637.406250,17475.466797,3271.133301,1127.300049
42:45:37,1544017710,2018-12-05T13:48:30,2018-12-05T06:48:30,2.009,5124.50,1.47,2.40,3.30,844.15,845.85,234.583328,29.66,1.0720,144,0,16.380,2.15975,4.20,52914,3.433333,6.233333,6.800000,3.433333,6.233333,6.800000,5749270.500000,1791389.750000,261662.062500,17476.632813,3271.699951,1127.866699
42:46:07,1544017740,2018-12-05T13:49:00,2018-12-05T06:49:00,2.012,5125.51,1.49,2.40,3.31,844.06,845.75,233.483337,29.28,1.0718,145,0,16.381,2.15452,4.20,52912,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,5749951.000000,1791594.750000,261689.296875,17476.767578,3271.699951,1127.866699
42:46:37,1544017770,2018-12-05T13:49:30,2018-12-05T06:49:30,2.004,5126.51,1.51,2.45,3.33,844.16,845.64,232.600006,29.22,1.0716,145,0,16.336,2.14843,4.20,52915,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,5750513.000000,1791770.250000,261713.671875,17478.000000,3271.699951,1127.866699
42:47:07,1544017800,2018-12-05T13:50:00,2018-12-05T06:50:00,2.005,5127.51,1.54,2.42,3.38,844.20,845.56,229.399994,29.34,1.0714,145,0,16.335,2.14756,4.20,52912,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,5750997.000000,1791924.125000,261735.437500,17479.333984,3271.699951,1127.866699
42:47:37,1544017830,2018-12-05T13:50:30,2018-12-05T06:50:30,2.006,5128.51,1.56,2.46,3.37,844.07,845.43,232.416672,29.12,1.0712,145,0,16.336,2.14785,4.18,52915,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,5751521.000000,1792089.875000,261750.562500,17480.099609,3271.699951,1127.866699
42:48:07,1544017860,2018-12-05T13:51:00,2018-12-05T06:51:00,2.008,5129.52,1.58,2.50,3.41,844.09,845.56,232.666672,29.06,1.0712,145,0,16.337,2.16063,4.20,52913,3.133333,4.333333,4.400000,3.133333,4.333333,4.400000,5752026.500000,1792246.250000,261767.765625,17481.433594,3271.899902,1127.866699
42:48:37,1544017890,2018-12-05T13:51:30,2018-12-05T06:51:30,2.007,5130.52,1.61,2.48,3.41,844.00,845.48,231.933334,29.05,1.0710,145,0,16.336,2.14930,4.09,52911,3.466667,4.333333,5.333333,3.466667,4.333333,5.333333,5752551.500000,1792408.750000,261781.828125,17483.699219,3272.566650,1127.866699
42:49:07,1544017920,2018-12-05T13:52:00,2018-12-05T06:52:00,2.008,5131.52,1.64,2.51,3.44,844.15,845.62,230.916672,28.92,1.0711,145,0,16.337,2.15249,4.20,52914,3.666667,5.833333,6.466667,3.666667,5.833333,6.466667,5753120.000000,1792582.500000,261799.859375,17489.666016,3273.399902,1127.866699
42:49:37,1544017950,2018-12-05T13:52:30,2018-12-05T06:52:30,2.008,5132.53,1.66,2.54,3.46,844.04,845.50,229.383331,28.94,1.0709,145,0,16.337,2.14698,4.20,52910,3.333333,4.333333,5.033333,3.333333,4.333333,5.033333,5753647.000000,1792736.750000,261821.671875,17491.333984,3274.266602,1127.866699
42:50:07,1544017980,2018-12-05T13:53:00,2018-12-05T06:53:00,2.009,5133.53,1.68,2.55,3.45,844.01,845.54,227.399994,28.86,1.0708,145,0,16.336,2.14988,4.20,52913,3.400000,4.066667,5.066667,3.400000,4.066667,5.066667,5754223.500000,1792912.000000,261837.328125,17492.333984,3275.133301,1127.866699
42:50:37,1544018010,2018-12-05T13:53:30,2018-12-05T06:53:30,2.008,5134.54,1.71,2.56,3.50,843.95,845.56,234.300003,28.77,1.0707,145,0,16.337,2.14524,4.20,52911,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,5754917.000000,1793124.250000,261852.031250,17493.066406,3275.133301,1127.866699
42:51:07,1544018040,2018-12-05T13:54:00,2018-12-05T06:54:00,2.009,5135.54,1.72,2.61,3.51,844.00,845.54,228.350006,28.70,1.0707,145,0,16.338,2.15104,4.20,52914,5.333333,6.833333,8.066667,5.333333,6.833333,8.066667,5755656.000000,1793353.250000,261875.765625,17494.767578,3276.000000,1128.733276
42:51:37,1544018070,2018-12-05T13:54:30,2018-12-05T06:54:30,2.010,5136.55,1.75,2.61,3.55,843.99,845.61,231.966660,28.67,1.0706,145,0,16.337,2.14930,4.20,52910,4.000000,5.833333,5.933333,4.000000,5.833333,5.933333,5756304.000000,1793549.375000,261889.937500,17495.400391,3276.000000,1128.733276
42:52:07,1544018100,2018-12-05T13:55:00,2018-12-05T06:55:00,2.010,5137.56,1.76,2.64,3.56,843.88,845.63,233.083328,28.76,1.0706,145,0,16.338,2.15394,4.20,52913,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,5756926.000000,1793730.500000,261898.968750,17496.066406,3276.000000,1128.733276
42:52:37,1544018130,2018-12-05T13:55:30,2018-12-05T06:55:30,2.010,5138.56,1.78,2.66,3.60,844.00,845.55,232.366669,28.79,1.0705,145,0,16.336,2.15220,4.09,52910,3.633333,4.200000,5.266667,3.633333,4.200000,5.266667,5757512.500000,1793907.625000,261910.140625,17498.132813,3276.533447,1129.266724
42:53:07,1544018160,2018-12-05T13:56:00,2018-12-05T06:56:00,2.011,5139.57,1.80,2.65,3.62,844.05,845.53,231.550003,28.81,1.0703,146,0,16.339,2.15220,4.20,52912,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,5758002.000000,1794057.375000,261930.593750,17499.599609,3277.000000,1129.733276
42:53:37,1544018190,2018-12-05T13:56:30,2018-12-05T06:56:30,2.006,5140.58,1.83,2.72,3.60,843.89,845.44,229.216660,28.73,1.0701,146,0,16.295,2.14582,4.09,52914,3.166667,4.000000,5.566667,3.166667,4.000000,5.566667,5758521.500000,1794217.375000,261952.531250,17502.900391,3277.733398,1130.466675
42:54:07,1544018220,2018-12-05T13:57:00,2018-12-05T06:57:00,2.006,5141.58,1.84,2.68,3.65,843.78,845.52,231.733337,28.62,1.0702,146,0,16.297,2.14264,4.20,52912,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5759125.500000,1794406.625000,261970.359375,17505.466797,3277.733398,1130.466675
42:54:37,1544018250,2018-12-05T13:57:30,2018-12-05T06:57:30,2.005,5142.58,1.86,2.72,3.66,843.96,845.47,232.566666,28.58,1.0700,146,0,16.296,2.13715,4.20,52914,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5759729.000000,1794587.250000,261989.593750,17507.000000,3277.733398,1130.466675
42:55:07,1544018280,2018-12-05T13:58:00,2018-12-05T06:58:00,2.006,5143.58,1.88,2.72,3.71,844.00,845.59,232.233337,28.56,1.0701,146,0,16.296,2.14322,4.20,52909,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,5760448.000000,1794803.250000,262010.359375,17508.232422,3277.733398,1130.466675
42:55:37,1544018310,2018-12-05T13:58:30,2018-12-05T06:58:30,2.008,5144.59,1.91,2.73,3.68,843.89,845.56,230.316666,28.66,1.0700,146,0,16.297,2.14814,4.20,52912,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,5761150.500000,1795016.375000,262038.437500,17508.732422,3277.733398,1130.466675
42:56:07,1544018340,2018-12-05T13:59:00,2018-12-05T06:59:00,2.008,5145.59,1.92,2.76,3.70,843.97,845.58,235.699997,28.60,1.0699,146,0,16.298,2.13830,4.20,52915,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5761742.500000,1795199.125000,262065.796875,17508.732422,3277.733398,1130.466675
42:56:37,1544018370,2018-12-05T13:59:30,2018-12-05T06:59:30,2.004,5146.59,1.94,2.81,3.72,843.86,845.48,233.283340,28.71,1.0697,146,0,16.298,2.14467,4.20,52909,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,5762406.000000,1795403.375000,262081.468750,17509.833984,3277.733398,1130.466675
42:57:07,1544018400,2018-12-05T14:00:00,2018-12-05T07:00:00,2.005,5147.59,1.95,2.77,3.73,843.98,845.63,230.233337,28.53,1.0699,146,0,16.297,2.14380,4.20,52911,7.200000,9.233334,9.233334,7.200000,9.233334,9.233334,5763331.000000,1795694.125000,262107.265625,17511.732422,3277.733398,1130.466675
42:57:37,1544018430,2018-12-05T14:00:30,2018-12-05T07:00:30,2.005,5148.59,1.96,2.83,3.76,843.95,845.48,231.883331,28.49,1.0697,146,0,16.298,2.14669,4.20,52914,6.800000,9.133333,9.800000,6.800000,9.133333,9.800000,5764245.000000,1795978.125000,262141.062500,17514.300781,3278.033447,1130.766724
42:58:07,1544018460,2018-12-05T14:01:00,2018-12-05T07:01:00,2.005,5149.59,1.99,2.83,3.76,844.00,845.55,230.550003,28.67,1.0696,146,0,16.298,2.15104,4.20,52907,3.833333,6.400000,7.133333,3.833333,6.400000,7.133333,5764888.500000,1796167.875000,262169.218750,17516.500000,3278.866699,1131.433350
42:58:37,1544018490,2018-12-05T14:01:30,2018-12-05T07:01:30,2.008,5150.60,1.99,2.84,3.83,843.87,845.55,229.783340,29.31,1.0696,146,0,16.298,2.15046,4.20,52911,4.366667,6.700000,8.600000,4.366667,6.700000,8.600000,5765567.000000,1796371.250000,262197.281250,17519.900391,3280.366699,1132.233276
42:59:07,1544018520,2018-12-05T14:02:00,2018-12-05T07:02:00,2.010,5151.60,2.02,2.87,3.81,843.96,845.52,230.683334,28.54,1.0695,147,0,16.299,2.15133,4.20,52913,4.533333,6.433333,6.900000,4.533333,6.433333,6.900000,5766228.500000,1796574.375000,262220.562500,17522.166016,3280.366699,1132.233276
42:59:37,1544018550,2018-12-05T14:02:30,2018-12-05T07:02:30,2.002,5152.60,2.02,2.90,3.84,843.91,845.29,223.966660,28.36,1.0692,147,0,16.252,2.14004,4.08,52906,3.466667,3.900000,4.000000,3.466667,3.900000,4.000000,5766749.000000,1796740.875000,262229.156250,17522.800781,3280.366699,1132.233276
43:00:07,1544018580,2018-12-05T14:03:00,2018-12-05T07:03:00,2.003,5153.60,2.03,2.87,3.84,844.01,845.47,231.316666,28.24,1.0694,147,0,16.256,2.15162,4.20,52909,3.666667,5.066667,5.400000,3.666667,5.066667,5.400000,5767347.500000,1796920.500000,262245.843750,17523.800781,3280.600098,1132.233276
43:00:37,1544018610,2018-12-05T14:03:30,2018-12-05T07:03:30,2.004,5154.60,2.05,2.90,3.87,843.93,845.59,227.983337,28.24,1.0695,147,0,16.255,2.14380,4.20,52912,4.000000,5.133333,6.100000,4.000000,5.133333,6.100000,5767959.000000,1797107.250000,262257.593750,17525.533203,3281.233398,1132.233276
43:01:07,1544018640,2018-12-05T14:04:00,2018-12-05T07:04:00,2.004,5155.60,2.07,2.94,3.85,843.92,845.31,231.449997,28.21,1.0690,147,0,16.255,2.14785,4.11,52915,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,5768563.000000,1797288.750000,262276.312500,17526.199219,3281.233398,1132.233276
43:01:37,1544018670,2018-12-05T14:04:30,2018-12-05T07:04:30,2.005,5156.60,2.08,2.92,3.86,843.95,845.64,229.316666,28.12,1.0694,147,0,16.257,2.14061,4.20,52908,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,5769113.000000,1797464.375000,262295.281250,17527.767578,3281.233398,1132.233276
43:02:07,1544018700,2018-12-05T14:05:00,2018-12-05T07:05:00,2.004,5157.60,2.10,2.94,3.89,844.00,845.61,232.533340,28.07,1.0693,147,0,16.257,2.13282,4.20,52911,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,5769738.500000,1797663.500000,262322.843750,17529.966797,3281.233398,1132.233276
43:02:37,1544018730,2018-12-05T14:05:30,2018-12-05T07:05:30,2.002,5158.60,2.11,2.99,3.89,843.82,845.46,231.850006,27.93,1.0691,147,0,16.259,2.13426,4.20,52914,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,5770345.000000,1797851.750000,262347.343750,17531.066406,3281.233398,1132.233276
43:03:07,1544018760,2018-12-05T14:06:00,2018-12-05T07:06:00,2.006,5159.60,2.12,2.99,3.89,843.91,845.38,231.750000,27.94,1.0689,147,0,16.257,2.13484,4.20,52905,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,5771026.500000,1798072.000000,262384.125000,17532.099609,3281.233398,1132.233276
43:03:37,1544018790,2018-12-05T14:06:30,2018-12-05T07:06:30,2.001,5160.60,2.14,2.95,3.96,844.01,845.63,232.899994,28.17,1.0691,147,0,16.256,2.13715,4.20,52908,4.733333,5.700000,5.800000,4.733333,5.700000,5.800000,5771675.000000,1798274.625000,262401.031250,17532.933594,3281.233398,1132.233276
43:04:07,1544018820,2018-12-05T14:07:00,2018-12-05T07:07:00,2.003,5161.60,2.15,3.01,3.95,843.98,845.60,232.666672,28.03,1.0691,147,0,16.257,2.13859,4.20,52911,4.533333,5.800000,6.166667,4.533333,5.800000,6.166667,5772324.500000,1798477.125000,262423.468750,17533.966797,3281.233398,1132.233276
43:04:37,1544018850,2018-12-05T14:07:30,2018-12-05T07:07:30,2.005,5162.60,2.16,3.03,3.96,844.08,845.48,229.566666,28.06,1.0689,147,0,16.259,2.13830,4.20,52914,4.000000,4.733333,5.400000,4.000000,4.733333,5.400000,5772907.500000,1798655.500000,262443.093750,17534.533203,3281.800049,1132.233276
43:05:07,1544018880,2018-12-05T14:08:00,2018-12-05T07:08:00,2.007,5163.60,2.16,3.05,3.95,843.95,845.45,232.149994,28.12,1.0688,147,0,16.256,2.15104,4.09,52906,3.866667,5.733333,6.033333,3.866667,5.733333,6.033333,5773473.500000,1798837.875000,262466.812500,17534.833984,3282.100098,1132.233276
43:05:37,1544018910,2018-12-05T14:08:30,2018-12-05T07:08:30,2.008,5164.61,2.18,3.01,3.96,843.97,845.40,233.800003,28.10,1.0687,147,0,16.256,2.13743,4.20,52909,3.133333,5.600000,6.033333,3.133333,5.600000,6.033333,5774040.000000,1799012.500000,262490.656250,17536.367188,3282.100098,1132.233276
43:06:07,1544018940,2018-12-05T14:09:00,2018-12-05T07:09:00,2.007,5165.61,2.19,3.09,3.97,844.02,845.54,229.483337,28.49,1.0688,147,0,16.258,2.14669,4.20,52912,5.200000,5.866667,6.000000,5.200000,5.866667,6.000000,5774750.500000,1799228.750000,262505.281250,17536.566406,3282.100098,1132.233276
43:06:37,1544018970,2018-12-05T14:09:30,2018-12-05T07:09:30,2.006,5166.61,2.18,3.12,3.96,844.02,845.32,232.583328,28.41,1.0686,147,0,16.257,2.14553,4.20,52915,5.066667,6.533333,6.600000,5.066667,6.533333,6.600000,5775414.500000,1799439.125000,262527.062500,17538.099609,3282.100098,1132.233276
43:07:07,1544019000,2018-12-05T14:10:00,2018-12-05T07:10:00,2.006,5167.61,2.20,3.08,3.99,843.99,845.57,231.333328,28.36,1.0688,147,0,16.257,2.14930,4.20,52904,4.233333,5.966667,6.100000,4.233333,5.966667,6.100000,5776028.500000,1799626.125000,262549.406250,17540.199219,3282.100098,1132.233276
43:07:37,1544019030,2018-12-05T14:10:30,2018-12-05T07:10:30,2.006,5168.62,2.22,3.07,4.01,844.19,845.80,229.283340,28.33,1.0690,147,0,16.257,2.14698,4.20,52908,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,5776685.000000,1799821.375000,262573.656250,17542.632813,3282.100098,1132.233276
43:08:07,1544019060,2018-12-05T14:11:00,2018-12-05T07:11:00,2.007,5169.62,2.22,3.11,4.01,844.12,845.75,229.433334,28.26,1.0690,147,0,16.257,2.15075,4.20,52910,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,5777342.500000,1800010.500000,262594.062500,17542.632813,3282.100098,1132.233276
43:08:37,1544019090,2018-12-05T14:11:30,2018-12-05T07:11:30,2.007,5170.62,2.22,3.13,4.03,844.22,845.59,231.066666,28.37,1.0688,147,0,16.258,2.14148,4.20,52913,3.933333,5.766667,5.900000,3.933333,5.766667,5.900000,5777954.000000,1800200.250000,262611.781250,17543.599609,3282.100098,1132.233276
43:09:07,1544019120,2018-12-05T14:12:00,2018-12-05T07:12:00,2.007,5171.62,2.23,3.15,4.02,844.19,845.52,233.416672,28.52,1.0686,147,0,16.257,2.14148,4.09,52908,4.466667,6.466667,6.566667,4.466667,6.466667,6.566667,5778599.500000,1800400.375000,262637.718750,17545.267578,3282.100098,1132.233276
43:09:37,1544019150,2018-12-05T14:12:30,2018-12-05T07:12:30,2.006,5172.63,2.24,3.11,4.03,844.11,845.82,229.966660,28.42,1.0690,147,0,16.257,2.14582,4.20,52904,4.366667,6.200000,7.733333,4.366667,6.200000,7.733333,5779278.000000,1800604.250000,262666.875000,17546.666016,3283.500000,1133.066650
43:10:07,1544019180,2018-12-05T14:13:00,2018-12-05T07:13:00,2.007,5173.63,2.24,3.11,4.07,844.14,845.72,232.166672,28.67,1.0688,147,0,16.258,2.14322,4.20,52908,5.933333,8.400000,8.800000,5.933333,8.400000,8.800000,5780034.000000,1800837.500000,262699.843750,17547.800781,3283.833252,1133.099976
43:10:37,1544019210,2018-12-05T14:13:30,2018-12-05T07:13:30,2.007,5174.64,2.26,3.17,4.05,844.21,845.66,232.216660,28.81,1.0687,147,0,16.259,2.14640,4.20,52911,5.466667,6.566667,7.166667,5.466667,6.566667,7.166667,5780759.500000,1801060.875000,262716.343750,17549.000000,3284.166748,1133.099976
43:11:07,1544019240,2018-12-05T14:14:00,2018-12-05T07:14:00,2.007,5175.64,2.26,3.20,4.07,844.26,845.64,233.983337,28.50,1.0687,147,0,16.260,2.14322,4.20,52913,4.600000,5.933333,6.166667,4.600000,5.933333,6.166667,5781414.500000,1801268.750000,262733.093750,17549.566406,3284.699951,1133.099976
43:11:37,1544019270,2018-12-05T14:14:30,2018-12-05T07:14:30,2.007,5176.64,2.26,3.19,4.09,844.00,845.61,234.300003,28.65,1.0686,147,0,16.258,2.14033,4.09,52904,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,5782054.500000,1801467.750000,262754.812500,17549.632813,3284.699951,1133.099976
43:12:07,1544019300,2018-12-05T14:15:00,2018-12-05T07:15:00,2.007,5177.64,2.26,3.18,4.07,844.16,845.61,231.516663,28.73,1.0686,147,0,16.260,2.14496,4.20,52904,4.933333,6.100000,6.433333,4.933333,6.100000,6.433333,5782681.500000,1801665.875000,262771.906250,17551.199219,3285.100098,1133.133301
43:12:37,1544019330,2018-12-05T14:15:30,2018-12-05T07:15:30,2.005,5178.65,2.26,3.18,4.05,844.06,845.51,235.083328,28.66,1.0685,147,0,16.259,2.14669,4.20,52907,4.600000,6.500000,8.733334,4.600000,6.500000,8.733334,5783304.500000,1801862.750000,262799.687500,17554.833984,3287.199951,1134.733276
43:13:07,1544019360,2018-12-05T14:16:00,2018-12-05T07:16:00,2.007,5179.65,2.26,3.20,4.07,844.16,845.49,232.366669,28.73,1.0685,147,0,16.259,2.14756,4.20,52910,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,5783800.000000,1802014.375000,262821.375000,17556.166016,3287.300049,1134.833374
43:13:37,1544019390,2018-12-05T14:16:30,2018-12-05T07:16:30,2.008,5180.66,2.25,3.25,4.07,844.00,845.34,230.083328,28.74,1.0683,147,0,16.261,2.16034,4.20,52913,3.700000,5.733333,5.933333,3.700000,5.733333,5.933333,5784406.000000,1802194.250000,262839.593750,17558.632813,3287.300049,1134.833374
43:14:07,1544019420,2018-12-05T14:17:00,2018-12-05T07:17:00,2.008,5181.66,2.26,3.26,4.11,844.08,845.54,232.699997,28.68,1.0685,147,0,16.260,2.13830,4.20,52915,4.200000,6.333333,6.500000,4.200000,6.333333,6.500000,5785058.500000,1802404.875000,262861.093750,17560.166016,3287.300049,1134.833374
43:14:37,1544019450,2018-12-05T14:17:30,2018-12-05T07:17:30,2.008,5182.66,2.25,3.23,4.07,844.06,845.36,233.633331,28.71,1.0684,147,0,16.260,2.13859,4.09,52901,4.400000,6.500000,7.266667,4.400000,6.500000,7.266667,5785710.500000,1802607.625000,262882.781250,17564.099609,3288.066650,1134.833374
43:15:07,1544019480,2018-12-05T14:18:00,2018-12-05T07:18:00,2.007,5183.67,2.25,3.17,4.09,843.95,845.41,234.500000,28.73,1.0684,147,0,16.258,2.13686,4.20,52904,3.633333,5.666667,5.766667,3.633333,5.666667,5.766667,5786291.000000,1802784.500000,262898.031250,17565.466797,3288.166748,1134.833374
43:15:37,1544019510,2018-12-05T14:18:30,2018-12-05T07:18:30,2.006,5184.67,2.25,3.22,4.09,844.00,845.44,233.033340,28.56,1.0685,147,0,16.259,2.14467,4.20,52907,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,5786907.000000,1802968.875000,262916.031250,17567.000000,3288.199951,1134.866699
43:16:07,1544019540,2018-12-05T14:19:00,2018-12-05T07:19:00,2.006,5185.67,2.24,3.30,4.06,843.98,845.34,229.199997,28.32,1.0684,147,0,16.260,2.14756,4.20,52910,3.800000,6.133333,7.466667,3.800000,6.133333,7.466667,5787513.500000,1803156.250000,262941.125000,17571.132813,3289.000000,1135.666626
43:16:37,1544019570,2018-12-05T14:19:30,2018-12-05T07:19:30,2.007,5186.67,2.25,3.26,4.09,844.00,845.31,232.066666,28.37,1.0683,147,0,16.261,2.14669,4.20,52913,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,5788081.000000,1803332.500000,262966.906250,17572.466797,3289.000000,1135.666626
43:17:07,1544019600,2018-12-05T14:20:00,2018-12-05T07:20:00,2.008,5187.68,2.24,3.27,4.08,843.90,845.24,232.516663,28.26,1.0683,147,0,16.260,2.14293,4.09,52903,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,5788665.000000,1803512.250000,262989.875000,17572.833984,3289.000000,1135.666626
43:17:37,1544019630,2018-12-05T14:20:30,2018-12-05T07:20:30,2.008,5188.68,2.25,3.23,4.07,843.90,845.34,230.483337,28.27,1.0683,147,0,16.259,2.14582,4.20,52903,3.900000,4.333333,4.933333,3.900000,4.333333,4.933333,5789224.500000,1803680.625000,263005.593750,17573.966797,3289.866699,1135.666626
43:18:07,1544019660,2018-12-05T14:21:00,2018-12-05T07:21:00,2.007,5189.69,2.24,3.29,4.07,844.03,845.29,232.050003,28.20,1.0683,147,0,16.259,2.14090,4.20,52906,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,5789782.500000,1803853.250000,263023.312500,17575.033203,3289.866699,1135.666626
43:18:37,1544019690,2018-12-05T14:21:30,2018-12-05T07:21:30,2.007,5190.69,2.24,3.29,4.09,843.88,845.21,229.199997,28.25,1.0682,147,0,16.260,2.14843,4.20,52909,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,5790315.500000,1804016.000000,263044.343750,17577.000000,3289.866699,1135.666626
43:19:07,1544019720,2018-12-05T14:22:00,2018-12-05T07:22:00,2.007,5191.69,2.24,3.30,4.04,843.90,845.16,231.016663,28.36,1.0682,147,0,16.260,2.14380,4.20,52912,4.733333,6.700000,7.366667,4.733333,6.700000,7.366667,5791008.500000,1804228.000000,263066.718750,17579.800781,3289.866699,1135.666626
43:19:37,1544019750,2018-12-05T14:22:30,2018-12-05T07:22:30,2.006,5192.70,2.25,3.33,4.11,844.03,845.23,229.716660,28.48,1.0682,147,0,16.259,2.14640,4.20,52914,6.000000,7.400000,8.000000,6.000000,7.400000,8.000000,5791748.500000,1804455.625000,263093.000000,17580.367188,3290.433350,1135.666626
43:20:07,1544019780,2018-12-05T14:23:00,2018-12-05T07:23:00,2.005,5193.70,2.25,3.27,4.11,844.00,845.44,234.616669,28.74,1.0685,147,0,16.258,2.14582,4.20,52900,6.000000,9.300000,9.600000,6.000000,9.300000,9.600000,5792533.000000,1804695.625000,263128.343750,17583.066406,3290.699951,1135.666626
43:20:37,1544019810,2018-12-05T14:23:30,2018-12-05T07:23:30,2.004,5194.70,2.24,3.22,4.06,844.01,845.41,230.966660,28.46,1.0685,147,0,16.259,2.14843,4.20,52904,4.933333,7.100000,7.566667,4.933333,7.100000,7.566667,5793218.000000,1804905.625000,263154.031250,17584.000000,3290.699951,1135.666626
43:21:07,1544019840,2018-12-05T14:24:00,2018-12-05T07:24:00,2.005,5195.70,2.24,3.31,4.07,843.96,845.31,232.300003,28.67,1.0683,147,0,16.259,2.14988,4.20,52907,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,5793820.500000,1805088.250000,263179.781250,17586.533203,3290.699951,1135.666626
43:21:37,1544019870,2018-12-05T14:24:30,2018-12-05T07:24:30,2.006,5196.70,2.24,3.34,4.07,844.03,845.26,234.833328,28.50,1.0683,147,0,16.261,2.14090,4.20,52910,3.600000,4.966667,5.466667,3.600000,4.966667,5.466667,5794429.500000,1805274.375000,263196.031250,17587.566406,3291.533447,1135.666626
43:22:07,1544019900,2018-12-05T14:25:00,2018-12-05T07:25:00,2.007,5197.70,2.24,3.36,4.05,843.96,845.19,233.149994,28.59,1.0682,147,0,16.260,2.14785,4.20,52913,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,5795126.500000,1805496.500000,263217.468750,17588.033203,3291.600098,1135.666626
43:22:37,1544019930,2018-12-05T14:25:30,2018-12-05T07:25:30,2.009,5198.71,2.23,3.33,4.07,844.01,845.21,231.100006,28.53,1.0682,147,0,16.259,2.14959,4.09,52906,4.000000,6.466667,8.133333,4.000000,6.466667,8.133333,5795791.500000,1805701.250000,263239.781250,17590.666016,3293.666748,1135.666626
43:23:07,1544019960,2018-12-05T14:26:00,2018-12-05T07:26:00,2.008,5199.71,2.24,3.24,4.08,844.01,845.41,230.383331,28.57,1.0685,147,0,16.260,2.15423,4.20,52898,4.400000,5.733333,6.466667,4.400000,5.733333,6.466667,5796454.000000,1805901.625000,263256.125000,17592.767578,3295.000000,1135.666626
43:23:37,1544019990,2018-12-05T14:26:30,2018-12-05T07:26:30,2.007,5200.72,2.22,3.26,4.05,843.96,845.39,234.383331,28.63,1.0685,147,0,16.259,2.14061,4.20,52902,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,5797175.500000,1806119.500000,263283.718750,17593.666016,3295.000000,1135.666626
43:24:07,1544020020,2018-12-05T14:27:00,2018-12-05T07:27:00,2.008,5201.72,2.22,3.31,4.05,844.04,845.29,231.316666,28.63,1.0684,147,0,16.260,2.15017,4.20,52905,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5798031.500000,1806377.750000,263309.906250,17594.833984,3295.000000,1135.666626
43:24:37,1544020050,2018-12-05T14:27:30,2018-12-05T07:27:30,2.005,5202.72,2.23,3.33,4.07,844.04,845.39,235.250000,28.57,1.0685,147,0,16.261,2.13253,4.20,52908,6.166667,8.333333,9.100000,6.166667,8.333333,9.100000,5798922.000000,1806643.625000,263340.312500,17597.199219,3296.033447,1135.900024
43:25:07,1544020080,2018-12-05T14:28:00,2018-12-05T07:28:00,2.008,5203.73,2.24,3.36,4.09,844.09,845.31,233.533340,28.58,1.0683,147,0,16.262,2.14264,4.20,52911,39.400002,49.433334,52.066666,29.500000,39.933334,48.266666,5803167.500000,1807960.875000,263492.500000,17605.033203,3298.666748,1137.066650
43:25:37,1544020110,2018-12-05T14:28:30,2018-12-05T07:28:30,2.006,5204.73,2.24,3.39,4.05,844.19,845.34,234.033340,28.49,1.0684,147,0,16.261,2.13715,4.20,52914,43.000000,54.266666,54.799999,37.166668,50.400002,54.433334,5807804.500000,1809382.875000,263651.718750,17614.166016,3299.500000,1137.366699
43:26:07,1544020140,2018-12-05T14:29:00,2018-12-05T07:29:00,2.006,5205.73,2.24,3.35,4.09,844.19,845.44,231.050003,28.38,1.0685,147,0,16.259,2.14785,4.09,52899,16.433332,19.700001,19.833334,16.133333,19.700001,19.833334,5809703.000000,1809959.250000,263703.000000,17616.400391,3299.866699,1137.366699
43:26:37,1544020170,2018-12-05T14:29:30,2018-12-05T07:29:30,2.009,5206.74,2.23,3.30,4.03,844.27,845.41,230.966660,28.37,1.0685,147,0,16.260,2.15220,4.20,52902,4.800000,6.700000,7.133333,4.800000,6.700000,7.133333,5810389.000000,1810175.125000,263733.312500,17618.132813,3300.366699,1137.366699
43:27:07,1544020200,2018-12-05T14:30:00,2018-12-05T07:30:00,2.008,5207.74,2.25,3.32,4.08,844.18,845.54,230.199997,28.39,1.0686,147,0,16.261,2.14611,4.20,52905,6.633333,7.200000,7.200000,6.633333,7.200000,7.200000,5811230.000000,1810438.875000,263751.687500,17619.166016,3300.366699,1137.366699
43:27:37,1544020230,2018-12-05T14:30:30,2018-12-05T07:30:30,2.008,5208.75,2.24,3.36,4.09,844.14,845.34,229.983337,28.43,1.0684,147,0,16.260,2.15133,4.20,52908,5.166667,6.500000,6.733333,5.166667,6.500000,6.733333,5811958.000000,1810668.625000,263762.312500,17621.566406,3301.199951,1137.366699
43:28:07,1544020260,2018-12-05T14:31:00,2018-12-05T07:31:00,2.007,5209.75,2.25,3.40,4.07,844.11,845.39,233.649994,28.38,1.0684,147,0,16.262,2.13715,4.20,52911,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,5812616.500000,1810870.750000,263785.812500,17623.199219,3301.199951,1137.366699
43:28:37,1544020290,2018-12-05T14:31:30,2018-12-05T07:31:30,2.008,5210.76,2.26,3.39,4.08,844.06,845.36,233.350006,28.56,1.0683,147,0,16.261,2.13946,4.20,52913,5.866667,6.400000,6.900000,5.866667,6.400000,6.900000,5813313.000000,1811090.875000,263809.593750,17625.466797,3301.766602,1137.366699
43:29:07,1544020320,2018-12-05T14:32:00,2018-12-05T07:32:00,2.009,5211.76,2.26,3.36,4.07,844.16,845.33,234.033340,28.39,1.0683,147,0,16.257,2.14698,4.08,52897,4.666667,6.333333,7.233333,4.666667,6.333333,7.233333,5813989.000000,1811303.500000,263833.187500,17627.533203,3302.633301,1137.366699
43:29:37,1544020350,2018-12-05T14:32:30,2018-12-05T07:32:30,2.008,5212.77,2.27,3.28,4.11,844.05,845.36,230.283340,28.56,1.0683,147,0,16.258,2.13975,4.20,52899,4.000000,4.933333,5.200000,4.000000,4.933333,5.200000,5814549.500000,1811481.750000,263853.468750,17628.533203,3302.966553,1137.366699
43:30:07,1544020380,2018-12-05T14:33:00,2018-12-05T07:33:00,2.009,5213.77,2.28,3.36,4.11,844.05,845.28,229.583328,28.69,1.0681,147,0,16.259,2.15481,4.20,52902,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,5815091.500000,1811652.750000,263871.531250,17628.632813,3302.966553,1137.366699
43:30:37,1544020410,2018-12-05T14:33:30,2018-12-05T07:33:30,2.009,5214.78,2.26,3.38,4.09,844.06,845.23,233.116669,28.73,1.0681,147,0,16.261,2.13917,4.20,52905,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,5815661.000000,1811829.375000,263891.468750,17629.900391,3302.966553,1137.366699
43:31:07,1544020440,2018-12-05T14:34:00,2018-12-05T07:34:00,2.011,5215.79,2.27,3.42,4.07,844.00,845.13,230.250000,28.89,1.0680,148,0,16.261,2.15336,4.20,52908,4.200000,6.800000,6.800000,4.200000,6.800000,6.800000,5816321.000000,1812033.125000,263918.531250,17630.933594,3303.000000,1137.366699
43:31:37,1544020470,2018-12-05T14:34:30,2018-12-05T07:34:30,2.003,5216.79,2.29,3.47,4.11,844.07,845.10,231.166672,29.07,1.0679,148,0,16.218,2.13686,4.20,52911,4.000000,6.433333,7.666667,4.000000,6.433333,7.666667,5817006.000000,1812243.500000,263942.468750,17633.033203,3304.699951,1137.366699
43:32:07,1544020500,2018-12-05T14:35:00,2018-12-05T07:35:00,2.002,5217.78,2.29,3.49,4.13,843.84,845.05,232.283340,28.91,1.0678,148,0,16.217,2.13368,4.20,52913,6.166667,7.466667,7.466667,6.166667,7.466667,7.466667,5817782.500000,1812482.000000,263967.125000,17633.732422,3304.699951,1137.366699
43:32:37,1544020530,2018-12-05T14:35:30,2018-12-05T07:35:30,2.004,5218.78,2.31,3.40,4.16,843.91,845.13,230.699997,28.97,1.0678,148,0,16.216,2.13599,4.09,52896,7.533333,9.566667,10.700000,7.533333,9.566667,10.700000,5818691.500000,1812762.625000,263999.937500,17636.199219,3305.566650,1138.233276
43:33:07,1544020560,2018-12-05T14:36:00,2018-12-05T07:36:00,2.003,5219.78,2.31,3.33,4.12,843.88,845.13,230.100006,28.88,1.0678,148,0,16.216,2.14756,4.20,52899,6.666667,8.700000,9.200000,6.666667,8.700000,9.200000,5819567.000000,1813028.625000,264022.875000,17640.400391,3305.566650,1138.233276
43:33:37,1544020590,2018-12-05T14:36:30,2018-12-05T07:36:30,2.003,5220.78,2.29,3.36,4.13,843.94,845.18,228.333328,29.05,1.0680,148,0,16.218,2.14004,4.20,52902,6.266667,7.733333,7.733333,6.266667,7.733333,7.733333,5820398.500000,1813279.375000,264045.906250,17641.566406,3305.566650,1138.233276
43:34:07,1544020620,2018-12-05T14:37:00,2018-12-05T07:37:00,2.003,5221.78,2.30,3.46,4.14,843.84,845.03,235.583328,29.23,1.0677,148,0,16.218,2.12532,4.20,52905,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,5821315.500000,1813565.125000,264070.562500,17642.466797,3305.566650,1138.233276
43:34:37,1544020650,2018-12-05T14:37:30,2018-12-05T07:37:30,2.004,5222.78,2.31,3.46,4.13,843.88,845.03,231.083328,28.66,1.0677,148,0,16.218,2.14235,4.20,52908,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,5821979.500000,1813772.875000,264086.375000,17642.466797,3305.566650,1138.233276
43:35:07,1544020680,2018-12-05T14:38:00,2018-12-05T07:38:00,2.004,5223.78,2.33,3.51,4.14,843.88,844.97,233.000000,29.33,1.0675,148,0,16.218,2.13541,4.20,52911,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,5822650.000000,1813982.875000,264112.062500,17644.066406,3305.566650,1138.233276
43:35:37,1544020710,2018-12-05T14:38:30,2018-12-05T07:38:30,2.002,5224.78,2.33,3.51,4.15,843.83,844.92,229.316666,29.46,1.0675,148,0,16.216,2.14727,4.09,52910,7.300000,11.400000,11.700000,7.300000,11.400000,11.700000,5823685.000000,1814299.875000,264158.406250,17645.666016,3305.866699,1138.533325
43:36:07,1544020740,2018-12-05T14:39:00,2018-12-05T07:39:00,2.006,5225.78,2.33,3.39,4.16,843.85,845.15,231.516663,29.55,1.0677,148,0,16.214,2.14090,4.08,52893,9.633333,13.533334,13.533334,9.633333,13.533334,13.533334,5824920.000000,1814683.500000,264199.687500,17646.867188,3305.866699,1138.533325
43:36:37,1544020770,2018-12-05T14:39:30,2018-12-05T07:39:30,2.004,5226.78,2.34,3.35,4.18,843.90,845.15,231.216660,29.71,1.0677,148,0,16.216,2.14640,4.20,52897,10.466666,13.300000,13.666667,10.466666,13.300000,13.666667,5826178.500000,1815074.125000,264245.312500,17649.732422,3306.266602,1138.533325
43:37:07,1544020800,2018-12-05T14:40:00,2018-12-05T07:40:00,2.002,5227.78,2.33,3.35,4.17,843.93,845.20,230.616669,29.78,1.0678,148,0,16.217,2.13888,4.20,52900,10.300000,13.133333,14.066667,10.300000,13.133333,14.066667,5827485.000000,1815478.875000,264287.312500,17651.232422,3307.233398,1138.533325
43:37:37,1544020830,2018-12-05T14:40:30,2018-12-05T07:40:30,2.001,5228.78,2.34,3.48,4.18,843.88,845.10,230.000000,29.82,1.0676,148,0,16.218,2.14409,4.20,52903,6.600000,9.133333,9.666667,6.600000,9.133333,9.666667,5828398.500000,1815757.375000,264323.781250,17652.500000,3307.633301,1138.533325
43:38:07,1544020860,2018-12-05T14:41:00,2018-12-05T07:41:00,2.002,5229.78,2.34,3.48,4.16,843.85,845.00,234.733337,29.82,1.0675,148,0,16.219,2.13455,4.20,52906,6.066667,7.000000,7.733333,6.066667,7.000000,7.733333,5829194.500000,1816004.625000,264340.593750,17653.033203,3308.166748,1138.533325
43:38:37,1544020890,2018-12-05T14:41:30,2018-12-05T07:41:30,2.005,5230.78,2.35,3.53,4.18,843.82,845.02,229.383331,29.98,1.0675,148,0,16.218,2.13484,4.20,52909,6.600000,7.900000,8.400000,6.600000,7.900000,8.400000,5829995.500000,1816258.000000,264367.906250,17654.666016,3308.699951,1138.533325
43:39:07,1544020920,2018-12-05T14:42:00,2018-12-05T07:42:00,2.006,5231.78,2.37,3.52,4.20,843.84,844.94,226.716660,30.11,1.0673,148,0,16.218,2.14033,4.20,52912,5.066667,8.800000,8.900000,5.066667,8.800000,8.900000,5830737.500000,1816490.125000,264397.156250,17660.933594,3309.366699,1138.533325
43:39:37,1544020950,2018-12-05T14:42:30,2018-12-05T07:42:30,2.007,5232.78,2.38,3.56,4.19,843.87,844.96,229.433334,30.21,1.0673,148,0,16.217,2.14756,4.10,52908,6.800000,8.333333,8.433333,6.800000,8.333333,8.433333,5831565.500000,1816755.750000,264432.125000,17662.466797,3309.366699,1138.533325
43:40:07,1544020980,2018-12-05T14:43:00,2018-12-05T07:43:00,2.006,5233.79,2.39,3.46,4.24,843.81,845.19,228.949997,30.14,1.0675,148,0,16.218,2.13686,4.20,52893,6.433333,7.866667,8.133333,6.433333,7.866667,8.133333,5832325.000000,1816999.750000,264462.875000,17663.533203,3309.366699,1138.533325
43:40:37,1544021010,2018-12-05T14:43:30,2018-12-05T07:43:30,2.007,5234.79,2.39,3.40,4.22,843.89,845.14,230.166672,30.25,1.0675,148,0,16.218,2.14698,4.20,52897,5.200000,8.933333,9.133333,5.200000,8.933333,9.133333,5833105.000000,1817235.500000,264493.625000,17667.599609,3310.233398,1138.533325
43:41:07,1544021040,2018-12-05T14:44:00,2018-12-05T07:44:00,2.005,5235.79,2.39,3.50,4.23,843.87,845.04,231.199997,30.31,1.0673,148,0,16.218,2.14351,4.20,52900,6.000000,7.533333,7.833333,6.000000,7.533333,7.833333,5833856.500000,1817468.250000,264518.000000,17670.699219,3310.399902,1138.699951
43:41:37,1544021070,2018-12-05T14:44:30,2018-12-05T07:44:30,2.006,5236.80,2.41,3.53,4.22,843.81,845.11,228.083328,30.36,1.0673,148,0,16.219,2.14785,4.20,52903,5.533333,7.233333,8.233334,5.533333,7.233333,8.233334,5834626.000000,1817696.750000,264545.875000,17671.566406,3311.066650,1139.366699
43:42:07,1544021100,2018-12-05T14:45:00,2018-12-05T07:45:00,2.007,5237.80,2.41,3.56,4.24,843.86,844.96,231.800003,30.38,1.0672,148,0,16.221,2.14553,4.20,52906,5.666667,6.666667,7.300000,5.666667,6.666667,7.300000,5835362.500000,1817916.750000,264568.875000,17672.900391,3311.500000,1139.366699
43:42:37,1544021130,2018-12-05T14:45:30,2018-12-05T07:45:30,2.006,5238.80,2.43,3.58,4.28,843.95,844.95,232.183334,30.36,1.0671,148,0,16.219,2.13975,4.20,52909,5.800000,7.000000,8.833333,5.800000,7.000000,8.833333,5836082.500000,1818136.750000,264599.937500,17675.933594,3312.800049,1139.366699
43:43:07,1544021160,2018-12-05T14:46:00,2018-12-05T07:46:00,2.008,5239.81,2.45,3.59,4.26,843.87,845.08,230.783340,30.42,1.0672,148,0,16.221,2.14727,4.20,52912,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,5836833.500000,1818373.625000,264636.031250,17676.500000,3312.800049,1139.366699
43:43:37,1544021190,2018-12-05T14:46:30,2018-12-05T07:46:30,2.009,5240.81,2.46,3.59,4.28,843.79,845.07,230.016663,30.47,1.0671,148,0,16.218,2.14351,4.09,52901,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,5837619.000000,1818615.625000,264667.937500,17678.732422,3312.899902,1139.466675
43:44:07,1544021220,2018-12-05T14:47:00,2018-12-05T07:47:00,2.008,5241.81,2.47,3.48,4.24,843.81,845.15,231.366669,30.48,1.0672,148,0,16.217,2.14206,4.20,52895,6.000000,6.633333,8.533334,6.000000,6.633333,8.533334,5838378.000000,1818841.875000,264690.500000,17680.900391,3314.233398,1140.233276
43:44:37,1544021250,2018-12-05T14:47:30,2018-12-05T07:47:30,2.008,5242.82,2.47,3.50,4.25,843.94,845.18,223.583328,30.70,1.0672,148,0,16.219,2.14293,4.20,52898,5.266667,7.533333,7.900000,5.266667,7.533333,7.900000,5839121.500000,1819066.250000,264719.593750,17685.099609,3314.533447,1140.233276
43:45:07,1544021280,2018-12-05T14:48:00,2018-12-05T07:48:00,2.008,5243.82,2.49,3.56,4.28,843.86,845.18,229.933334,30.78,1.0671,148,0,16.219,2.13859,4.20,52901,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,5839993.000000,1819328.125000,264746.031250,17686.267578,3314.533447,1140.233276
43:45:37,1544021310,2018-12-05T14:48:30,2018-12-05T07:48:30,2.010,5244.83,2.50,3.62,4.32,843.76,845.02,229.483337,30.88,1.0669,148,0,16.222,2.13715,4.20,52905,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,5840780.500000,1819569.500000,264767.968750,17686.966797,3314.533447,1140.233276
43:46:07,1544021340,2018-12-05T14:49:00,2018-12-05T07:49:00,2.009,5245.84,2.52,3.63,4.34,843.74,844.97,233.083328,31.01,1.0667,148,0,16.221,2.13426,4.20,52908,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,5841640.500000,1819837.125000,264795.625000,17688.433594,3314.533447,1140.233276
43:46:37,1544021370,2018-12-05T14:49:30,2018-12-05T07:49:30,2.008,5246.84,2.54,3.67,4.30,843.66,844.84,233.133331,31.18,1.0665,148,0,16.222,2.13975,4.20,52910,7.500000,9.033334,9.300000,7.500000,9.033334,9.300000,5842565.500000,1820124.875000,264818.656250,17691.000000,3314.899902,1140.233276
43:47:07,1544021400,2018-12-05T14:50:00,2018-12-05T07:50:00,2.010,5247.85,2.57,3.72,4.36,843.76,844.88,231.649994,31.25,1.0664,148,0,16.222,2.14148,4.20,52913,8.000000,10.833333,11.933333,8.000000,10.833333,11.933333,5843577.000000,1820439.375000,264856.281250,17694.000000,3315.899902,1140.233276
43:47:37,1544021430,2018-12-05T14:50:30,2018-12-05T07:50:30,2.010,5248.85,2.59,3.68,4.37,843.73,844.88,230.383331,31.24,1.0663,149,0,16.221,2.14582,4.09,52902,7.000000,12.000000,12.133333,7.000000,12.000000,12.133333,5844589.500000,1820752.500000,264909.031250,17697.400391,3316.266602,1140.233276
43:48:07,1544021460,2018-12-05T14:51:00,2018-12-05T07:51:00,2.004,5249.85,2.59,3.55,4.40,843.52,844.98,228.933334,31.00,1.0665,149,0,16.177,2.13512,4.20,52891,6.633333,8.800000,9.500000,6.633333,8.800000,9.500000,5845492.500000,1821028.250000,264937.156250,17699.033203,3317.100098,1140.233276
43:48:37,1544021490,2018-12-05T14:51:30,2018-12-05T07:51:30,2.003,5250.85,2.60,3.55,4.39,843.54,845.14,231.283340,31.03,1.0666,149,0,16.179,2.14061,4.20,52895,7.800000,9.633333,9.833333,7.800000,9.633333,9.833333,5846462.500000,1821328.125000,264962.781250,17700.400391,3317.333252,1140.233276
43:49:07,1544021520,2018-12-05T14:52:00,2018-12-05T07:52:00,2.003,5251.85,2.60,3.61,4.42,843.49,844.86,230.916672,31.30,1.0662,149,0,16.179,2.12993,4.20,52899,7.733333,9.866667,10.666667,7.733333,9.866667,10.666667,5847458.000000,1821640.875000,264992.125000,17702.166016,3318.233398,1140.233276
43:49:37,1544021550,2018-12-05T14:52:30,2018-12-05T07:52:30,2.004,5252.85,2.62,3.70,4.38,843.57,844.85,229.233337,31.42,1.0662,149,0,16.179,2.14061,4.20,52902,6.633333,8.466666,8.900000,6.633333,8.466666,8.900000,5848352.000000,1821910.375000,265022.500000,17702.800781,3318.866699,1140.233276
43:50:07,1544021580,2018-12-05T14:53:00,2018-12-05T07:53:00,2.006,5253.85,2.63,3.75,4.44,843.56,844.70,230.699997,31.48,1.0659,149,0,16.179,2.14177,4.20,52905,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,5849302.500000,1822198.500000,265055.718750,17702.800781,3318.866699,1140.233276
43:50:37,1544021610,2018-12-05T14:53:30,2018-12-05T07:53:30,2.005,5254.85,2.65,3.73,4.46,843.48,844.80,228.750000,31.41,1.0660,149,0,16.180,2.14033,4.20,52908,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,5850154.500000,1822455.500000,265084.812500,17705.066406,3318.866699,1140.233276
43:51:07,1544021640,2018-12-05T14:54:00,2018-12-05T07:54:00,2.005,5255.85,2.67,3.80,4.45,843.60,844.74,233.766663,31.57,1.0658,149,0,16.182,2.13310,4.20,52911,6.333333,8.833333,9.533334,6.333333,8.833333,9.533334,5850999.000000,1822713.625000,265117.218750,17706.933594,3319.733398,1141.099976
43:51:37,1544021670,2018-12-05T14:54:30,2018-12-05T07:54:30,2.005,5256.85,2.69,3.81,4.47,843.67,844.72,231.066666,31.57,1.0657,149,0,16.179,2.13282,4.10,52913,6.000000,6.500000,6.733333,6.000000,6.500000,6.733333,5851730.500000,1822939.375000,265129.000000,17708.599609,3320.466553,1141.099976
43:52:07,1544021700,2018-12-05T14:55:00,2018-12-05T07:55:00,2.005,5257.85,2.69,3.75,4.51,843.54,844.87,228.333328,31.70,1.0659,149,0,16.176,2.13570,4.09,52896,5.333333,8.400000,8.966666,5.333333,8.400000,8.966666,5852510.500000,1823180.250000,265161.437500,17711.099609,3321.100098,1141.533325
43:52:37,1544021730,2018-12-05T14:55:30,2018-12-05T07:55:30,2.007,5258.86,2.69,3.62,4.51,843.49,844.94,230.266663,31.66,1.0660,149,0,16.178,2.14148,4.20,52891,6.633333,9.000000,9.733334,6.633333,9.000000,9.733334,5853366.500000,1823443.250000,265193.593750,17713.000000,3322.333252,1141.966675
43:53:07,1544021760,2018-12-05T14:56:00,2018-12-05T07:56:00,2.004,5259.86,2.69,3.69,4.51,843.52,844.97,231.350006,31.63,1.0660,149,0,16.179,2.13830,4.20,52895,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,5854255.500000,1823716.000000,265225.562500,17716.132813,3322.333252,1141.966675
43:53:37,1544021790,2018-12-05T14:56:30,2018-12-05T07:56:30,2.004,5260.86,2.69,3.69,4.48,843.52,844.77,227.316666,31.61,1.0658,149,0,16.179,2.13570,4.20,52898,6.733333,9.400000,9.566667,6.733333,9.400000,9.566667,5855153.000000,1823988.250000,265262.093750,17717.232422,3322.899902,1141.966675
43:54:07,1544021820,2018-12-05T14:57:00,2018-12-05T07:57:00,2.006,5261.86,2.69,3.78,4.49,843.49,844.74,227.149994,31.58,1.0657,149,0,16.180,2.14582,4.20,52902,6.933333,8.900000,9.500000,6.933333,8.900000,9.500000,5856018.500000,1824262.125000,265284.156250,17718.566406,3323.466553,1142.233276
43:54:37,1544021850,2018-12-05T14:57:30,2018-12-05T07:57:30,2.006,5262.86,2.71,3.83,4.51,843.54,844.61,230.883331,31.69,1.0655,149,0,16.181,2.13801,4.20,52905,6.400000,8.366667,9.866667,6.400000,8.366667,9.866667,5856850.000000,1824527.750000,265314.625000,17720.300781,3324.800049,1143.566650
43:55:07,1544021880,2018-12-05T14:58:00,2018-12-05T07:58:00,2.007,5263.86,2.71,3.85,4.51,843.51,844.58,230.600006,31.74,1.0654,149,0,16.181,2.14611,4.20,52908,6.033333,8.666667,8.800000,6.033333,8.666667,8.800000,5857681.000000,1824783.875000,265343.562500,17721.767578,3324.933350,1143.699951
43:55:37,1544021910,2018-12-05T14:58:30,2018-12-05T07:58:30,2.008,5264.87,2.71,3.86,4.49,843.49,844.64,231.383331,31.42,1.0655,149,0,16.182,2.13657,4.20,52910,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5858431.500000,1825017.625000,265366.125000,17725.232422,3324.933350,1143.699951
43:56:07,1544021940,2018-12-05T14:59:00,2018-12-05T07:59:00,2.008,5265.87,2.72,3.88,4.53,843.56,844.56,230.216660,31.88,1.0654,149,0,16.180,2.13743,4.10,52911,6.600000,7.266667,7.266667,6.600000,7.266667,7.266667,5859240.500000,1825270.000000,265386.406250,17725.333984,3324.933350,1143.699951
43:56:37,1544021970,2018-12-05T14:59:30,2018-12-05T07:59:30,2.009,5266.88,2.73,3.78,4.56,843.56,844.79,229.100006,31.63,1.0656,149,0,16.179,2.14293,4.09,52894,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,5860002.000000,1825506.875000,265411.781250,17726.166016,3324.933350,1143.699951
43:57:07,1544022000,2018-12-05T15:00:00,2018-12-05T08:00:00,2.009,5267.88,2.73,3.70,4.55,843.43,844.94,234.433334,31.87,1.0658,149,0,16.178,2.13108,4.20,52889,9.033334,10.466666,10.466666,9.033334,10.466666,10.466666,5861092.500000,1825843.750000,265448.187500,17727.066406,3324.933350,1143.699951
43:57:37,1544022030,2018-12-05T15:00:30,2018-12-05T08:00:30,2.006,5268.89,2.74,3.72,4.57,843.74,844.84,229.850006,31.67,1.0657,149,0,16.180,2.14351,4.20,52893,8.966666,10.533334,10.533334,8.966666,10.533334,10.533334,5862183.000000,1826181.375000,265482.281250,17727.066406,3324.933350,1143.699951
43:58:07,1544022060,2018-12-05T15:01:00,2018-12-05T08:01:00,2.007,5269.89,2.74,3.77,4.57,843.53,844.74,231.600006,31.67,1.0655,149,0,16.180,2.13484,4.20,52896,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,5863055.000000,1826448.375000,265510.656250,17727.333984,3324.933350,1143.699951
43:58:37,1544022090,2018-12-05T15:01:30,2018-12-05T08:01:30,2.007,5270.89,2.75,3.87,4.57,843.48,844.75,234.533340,31.74,1.0655,149,0,16.181,2.13195,4.20,52900,7.133333,8.833333,8.833333,7.133333,8.833333,8.833333,5863997.500000,1826735.750000,265533.531250,17728.732422,3324.933350,1143.699951
43:59:07,1544022120,2018-12-05T15:02:00,2018-12-05T08:02:00,2.008,5271.90,2.76,3.90,4.55,843.48,844.58,230.550003,31.77,1.0652,149,0,16.182,2.14640,4.20,52903,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,5865112.000000,1827078.125000,265571.500000,17730.232422,3324.933350,1143.699951
43:59:37,1544022150,2018-12-05T15:02:30,2018-12-05T08:02:30,2.009,5272.91,2.77,3.92,4.59,843.37,844.60,232.000000,31.80,1.0652,149,0,16.181,2.13484,4.20,52906,9.033334,11.833333,13.333333,9.033334,11.833333,13.333333,5866197.000000,1827411.875000,265601.531250,17734.232422,3326.433350,1144.199951
44:00:07,1544022180,2018-12-05T15:03:00,2018-12-05T08:03:00,2.009,5273.91,2.79,3.96,4.58,843.51,844.60,232.533340,31.70,1.0652,149,0,16.181,2.13108,4.20,52909,6.533333,9.466666,10.866667,6.533333,9.466666,10.866667,5867049.500000,1827668.000000,265640.687500,17738.800781,3327.899902,1144.566650
44:00:37,1544022210,2018-12-05T15:03:30,2018-12-05T08:03:30,2.010,5274.92,2.80,3.96,4.61,843.51,844.55,229.133331,31.75,1.0651,149,0,16.183,2.13830,4.20,52911,5.066667,8.600000,9.500000,5.066667,8.600000,9.500000,5867811.000000,1827901.375000,265678.437500,17741.800781,3328.966553,1144.566650
44:01:07,1544022240,2018-12-05T15:04:00,2018-12-05T08:04:00,2.012,5275.93,2.81,3.96,4.63,843.48,844.60,230.416672,31.50,1.0651,149,0,16.181,2.13772,4.10,52905,6.266667,9.066667,9.333333,6.266667,9.066667,9.333333,5868651.500000,1828165.125000,265714.281250,17744.900391,3329.300049,1144.566650
44:01:37,1544022270,2018-12-05T15:04:30,2018-12-05T08:04:30,2.010,5276.94,2.84,3.85,4.64,843.51,844.90,230.416672,31.49,1.0653,149,0,16.178,2.14814,4.08,52888,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,5869412.500000,1828406.125000,265733.437500,17746.833984,3329.300049,1144.566650
44:02:07,1544022300,2018-12-05T15:05:00,2018-12-05T08:05:00,2.011,5277.95,2.85,3.82,4.66,843.53,844.82,228.666672,31.40,1.0652,150,0,16.180,2.14061,4.20,52889,5.933333,8.500000,8.500000,5.933333,8.500000,8.500000,5870235.500000,1828661.375000,265759.968750,17748.132813,3329.300049,1144.566650
44:02:37,1544022330,2018-12-05T15:05:30,2018-12-05T08:05:30,2.005,5278.95,2.86,3.84,4.63,843.50,844.92,229.116669,31.58,1.0653,150,0,16.137,2.14206,4.20,52892,7.066667,9.666667,9.666667,7.066667,9.666667,9.666667,5871153.500000,1828946.500000,265800.406250,17748.800781,3329.300049,1144.566650
44:03:07,1544022360,2018-12-05T15:06:00,2018-12-05T08:06:00,2.003,5279.95,2.85,3.94,4.68,843.50,844.75,232.133331,31.43,1.0651,150,0,16.139,2.13051,4.20,52896,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,5871954.000000,1829192.000000,265831.937500,17749.066406,3329.300049,1144.566650
44:03:37,1544022390,2018-12-05T15:06:30,2018-12-05T08:06:30,2.005,5280.95,2.88,3.97,4.68,843.52,844.69,229.366669,31.54,1.0649,150,0,16.142,2.14061,4.20,52899,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,5872788.500000,1829446.875000,265856.062500,17750.066406,3329.300049,1144.566650
44:04:07,1544022420,2018-12-05T15:07:00,2018-12-05T08:07:00,2.006,5281.95,2.90,3.99,4.72,843.49,844.63,228.550003,31.30,1.0648,150,0,16.143,2.13253,4.20,52902,5.766667,7.866667,8.266666,5.766667,7.866667,8.266666,5873567.000000,1829689.625000,265886.687500,17751.199219,3329.300049,1144.566650
44:04:37,1544022450,2018-12-05T15:07:30,2018-12-05T08:07:30,2.006,5282.95,2.91,4.03,4.72,843.46,844.68,229.899994,31.37,1.0648,150,0,16.140,2.13512,4.20,52905,4.466667,6.333333,6.633333,4.466667,6.333333,6.633333,5874237.500000,1829896.375000,265907.343750,17752.933594,3329.300049,1144.566650
44:05:07,1544022480,2018-12-05T15:08:00,2018-12-05T08:08:00,2.006,5283.95,2.94,4.07,4.72,843.45,844.63,234.750000,31.50,1.0646,150,0,16.142,2.12907,4.20,52908,5.800000,8.133333,10.533334,5.800000,8.133333,10.533334,5875021.500000,1830138.625000,265943.437500,17757.800781,3331.066650,1145.433350
44:05:37,1544022510,2018-12-05T15:08:30,2018-12-05T08:08:30,2.005,5284.95,2.94,4.07,4.73,843.42,844.63,232.899994,31.43,1.0646,150,0,16.143,2.13599,4.20,52911,6.000000,6.700000,7.066667,6.000000,6.700000,7.066667,5875747.000000,1830364.750000,265971.343750,17758.433594,3331.066650,1145.433350
44:06:07,1544022540,2018-12-05T15:09:00,2018-12-05T08:09:00,2.005,5285.95,2.96,4.10,4.79,843.52,844.65,231.066666,31.32,1.0646,150,0,16.139,2.13108,4.09,52906,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,5876594.000000,1830629.250000,266001.062500,17758.433594,3331.066650,1145.433350
44:06:37,1544022570,2018-12-05T15:09:30,2018-12-05T08:09:30,2.004,5286.95,2.98,3.98,4.80,843.44,845.02,232.066666,31.29,1.0650,150,0,16.137,2.12388,4.09,52888,6.566667,8.766666,8.766666,6.566667,8.766666,8.766666,5877445.500000,1830894.875000,266033.218750,17758.433594,3331.066650,1145.433350
44:07:07,1544022600,2018-12-05T15:10:00,2018-12-05T08:10:00,2.009,5287.96,2.97,3.92,4.79,843.52,844.98,230.666672,31.32,1.0649,150,0,16.138,2.14409,4.20,52892,7.800000,9.366667,10.233334,7.800000,9.366667,10.233334,5878376.000000,1831184.000000,266063.781250,17760.033203,3331.800049,1145.433350
44:07:37,1544022630,2018-12-05T15:10:30,2018-12-05T08:10:30,2.007,5288.97,3.00,3.99,4.76,843.56,844.85,232.916672,30.96,1.0647,150,0,16.140,2.13310,4.20,52895,6.300000,9.733334,9.866667,6.300000,9.733334,9.866667,5879238.500000,1831453.250000,266094.718750,17763.367188,3331.933350,1145.433350
44:08:07,1544022660,2018-12-05T15:11:00,2018-12-05T08:11:00,2.007,5289.97,3.00,4.04,4.84,843.46,844.85,227.633331,30.60,1.0647,150,0,16.140,2.13282,4.20,52899,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,5880007.500000,1831691.250000,266119.500000,17764.466797,3331.933350,1145.433350
44:08:37,1544022690,2018-12-05T15:11:30,2018-12-05T08:11:30,2.009,5290.98,3.01,4.07,4.86,843.59,844.85,227.916672,30.65,1.0646,150,0,16.143,2.14293,4.20,52902,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,5880702.000000,1831906.375000,266143.718750,17765.267578,3331.933350,1145.433350
44:09:07,1544022720,2018-12-05T15:12:00,2018-12-05T08:12:00,2.008,5291.98,3.02,4.13,4.86,843.59,844.84,231.833328,30.82,1.0646,150,0,16.143,2.13282,4.20,52905,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,5881475.000000,1832145.625000,266163.468750,17765.367188,3331.933350,1145.433350
44:09:37,1544022750,2018-12-05T15:12:30,2018-12-05T08:12:30,2.007,5292.98,3.05,4.17,4.81,843.62,844.77,232.716660,31.04,1.0644,150,0,16.144,2.13108,4.20,52908,7.000000,9.233334,10.066667,7.000000,9.233334,10.066667,5882363.000000,1832418.125000,266194.781250,17766.632813,3332.500000,1146.000000
44:10:07,1544022780,2018-12-05T15:13:00,2018-12-05T08:13:00,2.007,5293.99,3.07,4.18,4.86,843.62,844.84,230.399994,31.09,1.0644,150,0,16.143,2.13282,4.20,52911,6.700000,9.333333,9.533334,6.700000,9.333333,9.533334,5883254.500000,1832690.375000,266223.562500,17769.367188,3332.766602,1146.266724
44:10:37,1544022810,2018-12-05T15:13:30,2018-12-05T08:13:30,2.007,5294.99,3.10,4.22,4.89,843.71,844.73,231.466660,31.10,1.0641,150,0,16.145,2.13397,4.20,52913,6.066667,8.266666,8.433333,6.066667,8.266666,8.433333,5884077.000000,1832945.500000,266249.375000,17772.000000,3332.766602,1146.266724
44:11:07,1544022840,2018-12-05T15:14:00,2018-12-05T08:14:00,2.007,5295.99,3.10,4.19,4.92,843.71,844.93,231.516663,30.93,1.0644,150,0,16.139,2.14496,4.09,52900,6.866667,10.266666,11.000000,6.866667,10.266666,11.000000,5885050.500000,1833238.250000,266283.531250,17775.433594,3332.766602,1146.266724
44:11:37,1544022870,2018-12-05T15:14:30,2018-12-05T08:14:30,2.009,5297.00,3.12,4.05,4.95,843.74,845.16,230.000000,31.02,1.0646,150,0,16.138,2.13772,4.09,52883,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,5885779.500000,1833463.250000,266307.625000,17777.533203,3332.766602,1146.266724
44:12:07,1544022900,2018-12-05T15:15:00,2018-12-05T08:15:00,2.006,5298.00,3.11,3.97,4.95,843.66,845.24,233.216660,30.96,1.0647,150,0,16.139,2.13397,4.20,52887,6.000000,7.600000,8.700000,6.000000,7.600000,8.700000,5886556.500000,1833704.375000,266335.062500,17778.433594,3333.666748,1146.933350
44:12:37,1544022930,2018-12-05T15:15:30,2018-12-05T08:15:30,2.011,5299.01,3.12,4.09,4.93,843.71,845.11,232.133331,30.98,1.0645,150,0,16.142,2.13859,4.20,52890,6.266667,9.366667,9.800000,6.266667,9.366667,9.800000,5887418.000000,1833969.125000,266372.406250,17779.566406,3334.800049,1147.133301
44:13:07,1544022960,2018-12-05T15:16:00,2018-12-05T08:16:00,2.010,5300.02,3.13,4.15,4.92,843.79,845.08,232.516663,30.95,1.0645,150,0,16.144,2.13859,4.20,52894,6.766667,9.500000,11.433333,6.766667,9.500000,11.433333,5888334.500000,1834252.750000,266401.375000,17784.300781,3337.199951,1147.233276
44:13:37,1544022990,2018-12-05T15:16:30,2018-12-05T08:16:30,2.011,5301.03,3.16,4.20,4.96,843.78,845.10,229.883331,31.07,1.0644,150,0,16.145,2.13772,4.20,52897,6.266667,8.566667,9.700000,6.266667,8.566667,9.700000,5889195.500000,1834517.125000,266432.281250,17786.833984,3337.966553,1148.000000
44:14:07,1544023020,2018-12-05T15:17:00,2018-12-05T08:17:00,2.011,5302.03,3.16,4.26,4.97,843.83,844.95,229.183334,31.05,1.0642,151,0,16.144,2.14380,4.20,52900,6.066667,7.933333,8.100000,6.066667,7.933333,8.100000,5890028.500000,1834774.375000,266458.500000,17788.666016,3338.300049,1148.333374
44:14:37,1544023050,2018-12-05T15:17:30,2018-12-05T08:17:30,2.004,5303.03,3.18,4.29,4.97,843.77,844.98,230.766663,30.98,1.0641,151,0,16.102,2.13541,4.20,52904,6.900000,8.966666,9.333333,6.900000,8.966666,9.333333,5890928.500000,1835051.375000,266484.562500,17789.933594,3338.833252,1148.866699
44:15:07,1544023080,2018-12-05T15:18:00,2018-12-05T08:18:00,2.004,5304.03,3.20,4.31,4.97,843.58,844.89,228.066666,31.03,1.0639,151,0,16.103,2.13917,4.20,52906,6.433333,7.666667,7.666667,6.433333,7.666667,7.666667,5891733.500000,1835300.125000,266509.875000,17790.767578,3338.833252,1148.866699
44:15:37,1544023110,2018-12-05T15:18:30,2018-12-05T08:18:30,2.005,5305.03,3.22,4.36,5.01,843.71,844.87,231.600006,30.93,1.0638,151,0,16.104,2.13628,4.20,52909,6.733333,9.300000,10.033334,6.733333,9.300000,10.033334,5892586.000000,1835564.250000,266544.687500,17794.000000,3338.833252,1148.866699
44:16:07,1544023140,2018-12-05T15:19:00,2018-12-05T08:19:00,2.004,5306.03,3.23,4.37,5.03,843.63,844.71,230.716660,30.92,1.0636,151,0,16.103,2.13484,4.20,52912,6.633333,8.733334,8.733334,6.633333,8.733334,8.733334,5893419.500000,1835829.625000,266573.468750,17795.500000,3338.833252,1148.866699
44:16:37,1544023170,2018-12-05T15:19:30,2018-12-05T08:19:30,2.005,5307.03,3.26,4.37,5.06,843.65,844.86,231.966660,31.07,1.0637,151,0,16.101,2.13657,4.10,52907,6.066667,8.433333,9.200000,6.066667,8.433333,9.200000,5894257.000000,1836086.125000,266603.031250,17799.066406,3339.699951,1148.866699
44:17:07,1544023200,2018-12-05T15:20:00,2018-12-05T08:20:00,2.006,5308.04,3.27,4.20,5.05,843.77,845.11,230.050003,30.92,1.0639,151,0,16.098,2.13051,4.09,52890,6.866667,8.633333,8.966666,6.866667,8.633333,8.966666,5895119.500000,1836351.250000,266635.187500,17800.099609,3339.866699,1148.866699
44:17:37,1544023230,2018-12-05T15:20:30,2018-12-05T08:20:30,2.005,5309.04,3.26,4.11,5.09,843.60,845.17,229.000000,30.97,1.0641,151,0,16.099,2.12734,4.20,52878,6.666667,9.866667,11.200000,6.666667,9.866667,11.200000,5896007.000000,1836621.875000,266676.812500,17804.466797,3341.199951,1149.500000
44:18:07,1544023260,2018-12-05T15:21:00,2018-12-05T08:21:00,2.003,5310.04,3.27,4.12,5.11,843.62,845.27,229.916672,30.98,1.0641,151,0,16.100,2.13310,4.20,52883,7.366667,9.466666,10.000000,7.366667,9.466666,10.000000,5896953.500000,1836908.750000,266705.187500,17806.599609,3341.433350,1149.733276
44:18:37,1544023290,2018-12-05T15:21:30,2018-12-05T08:21:30,2.003,5311.04,3.28,4.15,5.07,843.54,844.96,228.949997,30.89,1.0637,151,0,16.101,2.14090,4.20,52887,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,5897971.000000,1837217.125000,266741.531250,17807.900391,3341.433350,1149.733276
44:19:07,1544023320,2018-12-05T15:22:00,2018-12-05T08:22:00,2.005,5312.04,3.29,4.29,5.08,843.59,844.98,228.816666,30.78,1.0637,151,0,16.103,2.13484,4.20,52890,8.400000,10.000000,10.933333,8.400000,10.000000,10.933333,5899002.500000,1837529.125000,266768.187500,17809.433594,3342.133301,1149.733276
44:19:37,1544023350,2018-12-05T15:22:30,2018-12-05T08:22:30,2.004,5313.04,3.31,4.39,5.11,843.51,844.93,230.350006,30.75,1.0636,151,0,16.101,2.12763,4.20,52894,7.333333,10.233334,11.233334,7.333333,10.233334,11.233334,5899966.500000,1837827.500000,266803.562500,17812.533203,3342.933350,1149.733276
44:20:07,1544023380,2018-12-05T15:23:00,2018-12-05T08:23:00,2.007,5314.04,3.33,4.40,5.11,843.55,844.75,229.733337,30.86,1.0633,151,0,16.102,2.13339,4.20,52897,8.000000,11.066667,11.600000,8.000000,11.066667,11.600000,5900978.000000,1838139.625000,266841.000000,17815.132813,3343.199951,1149.733276
44:20:37,1544023410,2018-12-05T15:23:30,2018-12-05T08:23:30,2.007,5315.04,3.35,4.40,5.14,843.62,844.90,232.233337,30.78,1.0634,151,0,16.104,2.13051,4.20,52900,7.533333,10.200000,10.933333,7.533333,10.200000,10.933333,5901926.000000,1838437.625000,266880.906250,17818.033203,3343.633301,1150.166626
44:21:07,1544023440,2018-12-05T15:24:00,2018-12-05T08:24:00,2.007,5316.05,3.35,4.46,5.14,843.65,844.70,229.783340,30.82,1.0631,151,0,16.104,2.13715,4.20,52903,7.400000,11.066667,11.666667,7.400000,11.066667,11.666667,5902896.500000,1838737.375000,266918.500000,17822.367188,3344.033447,1150.566650
44:21:37,1544023470,2018-12-05T15:24:30,2018-12-05T08:24:30,2.008,5317.05,3.36,4.48,5.17,843.59,844.82,226.283340,29.86,1.0633,151,0,16.103,2.14090,4.20,52906,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,5903878.500000,1839026.875000,266946.531250,17824.300781,3344.033447,1150.566650
44:22:07,1544023500,2018-12-05T15:25:00,2018-12-05T08:25:00,2.008,5318.05,3.37,4.53,5.17,843.59,844.70,230.600006,29.92,1.0631,151,0,16.104,2.13455,4.20,52909,8.500000,10.833333,10.833333,8.500000,10.833333,10.833333,5904956.500000,1839355.875000,266974.343750,17825.599609,3344.033447,1150.566650
44:22:37,1544023530,2018-12-05T15:25:30,2018-12-05T08:25:30,2.010,5319.06,3.37,4.51,5.16,843.79,844.77,229.283340,30.52,1.0631,152,0,16.105,2.13801,4.20,52912,7.600000,10.033334,10.400000,7.600000,10.033334,10.400000,5905901.000000,1839650.750000,267004.875000,17828.033203,3344.433350,1150.566650
44:23:07,1544023560,2018-12-05T15:26:00,2018-12-05T08:26:00,2.001,5320.06,3.39,4.54,5.18,843.66,844.69,227.966660,30.76,1.0629,152,0,16.041,2.13195,4.10,52909,6.466667,8.033334,8.600000,6.466667,8.033334,8.600000,5906749.500000,1839909.625000,267026.187500,17829.767578,3345.066650,1150.566650
44:23:37,1544023590,2018-12-05T15:26:30,2018-12-05T08:26:30,2.001,5321.06,3.39,4.41,5.20,843.66,844.95,226.516663,30.67,1.0633,152,0,16.037,2.12532,4.09,52891,6.066667,8.133333,9.266666,6.066667,8.133333,9.266666,5907518.000000,1840148.500000,267055.156250,17832.632813,3346.266602,1150.566650
44:24:07,1544023620,2018-12-05T15:27:00,2018-12-05T08:27:00,1.999,5322.05,3.39,4.29,5.19,843.66,845.05,226.233337,30.67,1.0634,152,0,16.036,2.11871,4.09,52875,6.133333,7.400000,7.866667,6.133333,7.400000,7.866667,5908270.000000,1840385.500000,267074.031250,17835.732422,3346.733398,1150.566650
44:24:37,1544023650,2018-12-05T15:27:30,2018-12-05T08:27:30,1.999,5323.05,3.37,4.24,5.18,843.66,845.15,229.100006,30.64,1.0636,152,0,16.037,2.12561,4.20,52879,6.233333,9.466666,10.800000,6.233333,9.466666,10.800000,5909088.000000,1840645.625000,267113.906250,17839.800781,3348.033447,1151.099976
44:25:07,1544023680,2018-12-05T15:28:00,2018-12-05T08:28:00,1.997,5324.05,3.38,4.36,5.20,843.61,845.00,224.350006,30.09,1.0634,152,0,16.039,2.12187,4.20,52883,8.533334,11.366667,11.666667,8.533334,11.366667,11.666667,5910085.000000,1840961.375000,267155.593750,17842.900391,3348.333252,1151.400024
44:25:37,1544023710,2018-12-05T15:28:30,2018-12-05T08:28:30,1.998,5325.04,3.40,4.41,5.20,843.61,845.02,231.233337,30.31,1.0633,152,0,16.040,2.11957,4.20,52887,8.600000,10.733334,10.733334,8.600000,10.733334,10.733334,5911062.500000,1841268.875000,267196.500000,17845.066406,3348.333252,1151.400024
44:26:07,1544023740,2018-12-05T15:29:00,2018-12-05T08:29:00,1.999,5326.04,3.42,4.48,5.20,843.63,845.02,228.733337,30.36,1.0633,152,0,16.042,2.12475,4.20,52890,7.033333,10.266666,11.033334,7.033333,10.266666,11.033334,5911976.000000,1841561.375000,267234.843750,17848.033203,3349.433350,1151.633301
44:26:37,1544023770,2018-12-05T15:29:30,2018-12-05T08:29:30,2.002,5327.04,3.42,4.50,5.24,843.76,844.89,226.433334,30.50,1.0631,152,0,16.042,2.12561,4.20,52894,6.066667,8.466666,9.633333,6.066667,8.466666,9.633333,5912769.500000,1841811.875000,267267.562500,17850.767578,3350.866699,1152.266724
44:27:07,1544023800,2018-12-05T15:30:00,2018-12-05T08:30:00,2.003,5328.04,3.42,4.56,5.22,843.71,844.94,227.250000,30.70,1.0631,152,0,16.042,2.13224,4.20,52897,6.900000,9.900000,11.133333,6.900000,9.900000,11.133333,5913661.000000,1842088.000000,267303.562500,17854.132813,3351.633301,1152.966675
44:27:37,1544023830,2018-12-05T15:30:30,2018-12-05T08:30:30,2.001,5329.03,3.46,4.61,5.25,843.90,844.93,227.916672,30.51,1.0630,152,0,16.043,2.12417,4.20,52900,6.900000,9.433333,10.100000,6.900000,9.433333,10.100000,5914600.500000,1842378.250000,267331.937500,17856.400391,3351.966553,1153.300049
44:28:07,1544023860,2018-12-05T15:31:00,2018-12-05T08:31:00,2.002,5330.03,3.47,4.61,5.24,843.79,844.86,228.116669,30.45,1.0629,152,0,16.042,2.13108,4.20,52903,6.766667,7.400000,8.533334,6.766667,7.400000,8.533334,5915489.500000,1842652.125000,267350.812500,17857.199219,3352.666748,1154.000000
44:28:37,1544023890,2018-12-05T15:31:30,2018-12-05T08:31:30,2.002,5331.03,3.47,4.67,5.27,843.74,844.83,227.283340,30.10,1.0628,152,0,16.044,2.12072,4.20,52906,6.866667,9.500000,10.266666,6.866667,9.500000,10.266666,5916369.500000,1842923.125000,267380.531250,17860.033203,3353.366699,1154.699951
44:29:07,1544023920,2018-12-05T15:32:00,2018-12-05T08:32:00,2.003,5332.03,3.50,4.65,5.28,843.86,844.86,227.649994,29.98,1.0628,152,0,16.043,2.12331,4.20,52909,6.866667,10.400000,13.700000,6.866667,10.400000,13.700000,5917312.500000,1843212.000000,267418.125000,17865.367188,3356.466553,1157.466675
44:29:37,1544023950,2018-12-05T15:32:30,2018-12-05T08:32:30,2.003,5333.03,3.51,4.68,5.32,843.78,844.83,228.033340,29.95,1.0627,152,0,16.044,2.13570,4.20,52912,6.633333,9.000000,9.400000,6.633333,9.000000,9.400000,5918272.000000,1843498.375000,267446.031250,17865.867188,3356.966553,1157.466675
44:30:07,1544023980,2018-12-05T15:33:00,2018-12-05T08:33:00,2.004,5334.03,3.53,4.72,5.31,843.75,844.85,227.183334,30.19,1.0626,152,0,16.043,2.13310,4.09,52906,8.400000,11.300000,11.300000,8.400000,11.300000,11.300000,5919362.000000,1843834.250000,267488.656250,17866.933594,3356.966553,1157.466675
44:30:37,1544024010,2018-12-05T15:33:30,2018-12-05T08:33:30,2.004,5335.03,3.55,4.54,5.32,843.80,845.00,229.583328,30.20,1.0627,152,0,16.042,2.12734,4.09,52889,8.366667,10.933333,10.933333,8.366667,10.933333,10.933333,5920405.500000,1844148.625000,267528.375000,17869.767578,3356.966553,1157.466675
44:31:07,1544024040,2018-12-05T15:34:00,2018-12-05T08:34:00,2.003,5336.03,3.56,4.54,5.32,843.82,845.22,229.683334,30.37,1.0630,152,0,16.043,2.13051,4.20,52892,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,5921467.000000,1844480.000000,267571.468750,17872.666016,3356.966553,1157.466675
44:31:37,1544024070,2018-12-05T15:34:30,2018-12-05T08:34:30,2.003,5337.03,3.56,4.57,5.39,843.67,845.10,227.966660,30.29,1.0628,152,0,16.044,2.12907,4.20,52896,8.333333,11.000000,12.266666,8.333333,11.000000,12.266666,5922618.500000,1844831.875000,267605.125000,17875.400391,3357.833252,1157.466675
44:32:07,1544024100,2018-12-05T15:35:00,2018-12-05T08:35:00,2.003,5338.03,3.59,4.68,5.36,843.65,844.99,229.350006,29.99,1.0626,152,0,16.045,2.12705,4.20,52899,7.633333,9.800000,10.000000,7.633333,9.800000,10.000000,5923626.500000,1845146.250000,267634.968750,17876.632813,3358.233398,1157.466675
44:32:37,1544024130,2018-12-05T15:35:30,2018-12-05T08:35:30,2.003,5339.02,3.61,4.71,5.41,843.68,844.92,231.783340,29.69,1.0624,152,0,16.044,2.12619,4.20,52902,8.300000,9.333333,12.233334,8.300000,9.333333,12.233334,5924662.500000,1845468.250000,267658.593750,17880.867188,3361.300049,1158.333374
44:33:07,1544024160,2018-12-05T15:36:00,2018-12-05T08:36:00,2.005,5340.03,3.62,4.74,5.44,843.68,844.84,230.583328,29.83,1.0623,152,0,16.045,2.13224,4.20,52906,9.466666,11.500000,11.500000,9.466666,11.500000,11.500000,5925813.500000,1845828.375000,267699.812500,17882.333984,3361.300049,1158.333374
44:33:37,1544024190,2018-12-05T15:36:30,2018-12-05T08:36:30,2.004,5341.03,3.64,4.77,5.45,843.65,844.76,228.683334,29.74,1.0621,152,0,16.045,2.12763,4.20,52908,7.533333,8.866667,9.733334,7.533333,8.866667,9.733334,5926840.500000,1846139.750000,267730.281250,17883.333984,3361.433350,1158.333374
44:34:07,1544024220,2018-12-05T15:37:00,2018-12-05T08:37:00,2.006,5342.03,3.67,4.78,5.45,843.61,844.90,230.250000,29.70,1.0622,152,0,16.044,2.12676,4.20,52911,7.600000,10.500000,11.000000,7.600000,10.500000,11.000000,5927872.000000,1846458.875000,267770.281250,17885.333984,3362.133301,1158.333374
44:34:37,1544024250,2018-12-05T15:37:30,2018-12-05T08:37:30,2.006,5343.03,3.68,4.82,5.45,843.68,844.78,227.966660,29.52,1.0620,152,0,16.045,2.13368,4.20,52914,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,5928945.000000,1846793.125000,267815.875000,17885.867188,3362.133301,1158.333374
44:35:07,1544024280,2018-12-05T15:38:00,2018-12-05T08:38:00,2.007,5344.03,3.70,4.81,5.49,843.62,844.98,230.416672,29.55,1.0621,152,0,16.043,2.12676,4.10,52908,7.500000,10.166667,10.166667,7.500000,10.166667,10.166667,5929963.500000,1847107.250000,267847.218750,17887.466797,3362.133301,1158.333374
44:35:37,1544024310,2018-12-05T15:38:30,2018-12-05T08:38:30,2.006,5345.03,3.73,4.73,5.49,843.75,844.97,228.449997,29.80,1.0620,152,0,16.042,2.13282,4.09,52891,7.366667,9.100000,9.100000,7.366667,9.100000,9.100000,5930949.500000,1847404.875000,267877.281250,17888.367188,3362.133301,1158.333374
44:36:07,1544024340,2018-12-05T15:39:00,2018-12-05T08:39:00,2.005,5346.04,3.74,4.54,5.53,843.67,845.30,230.866669,29.72,1.0624,152,0,16.041,2.12561,4.08,52874,6.733333,8.033334,8.566667,6.733333,8.033334,8.566667,5931848.000000,1847678.250000,267913.937500,17888.767578,3362.533447,1158.733276
44:36:37,1544024370,2018-12-05T15:39:30,2018-12-05T08:39:30,2.004,5347.04,3.73,4.58,5.53,843.77,845.28,230.633331,29.76,1.0624,152,0,16.043,2.13253,4.20,52878,5.733333,7.433333,7.933333,5.733333,7.433333,7.933333,5932726.000000,1847942.625000,267938.875000,17889.433594,3363.000000,1159.199951
44:37:07,1544024400,2018-12-05T15:40:00,2018-12-05T08:40:00,2.004,5348.04,3.75,4.67,5.54,843.69,845.23,233.016663,29.69,1.0623,152,0,16.043,2.12705,4.20,52882,6.666667,8.600000,8.600000,6.666667,8.600000,8.600000,5933631.500000,1848218.250000,267968.625000,17890.666016,3363.000000,1159.199951
44:37:37,1544024430,2018-12-05T15:40:30,2018-12-05T08:40:30,2.007,5349.04,3.77,4.72,5.57,843.73,845.12,229.366669,29.78,1.0620,152,0,16.046,2.13339,4.20,52886,6.933333,8.000000,9.400000,6.933333,8.000000,9.400000,5934524.500000,1848489.875000,267996.093750,17893.199219,3363.966553,1159.199951
44:38:07,1544024460,2018-12-05T15:41:00,2018-12-05T08:41:00,2.010,5350.05,3.80,4.83,5.58,843.76,845.06,228.350006,29.62,1.0618,154,0,16.045,2.14409,4.20,52890,7.000000,9.333333,10.800000,7.000000,9.333333,10.800000,5935478.000000,1848782.125000,268033.687500,17897.000000,3365.533447,1160.000000
44:38:37,1544024490,2018-12-05T15:41:30,2018-12-05T08:41:30,1.993,5351.04,3.81,4.84,5.59,843.75,845.06,228.666672,29.46,1.0618,154,0,15.965,2.12043,4.20,52893,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,5936368.500000,1849057.750000,268058.812500,17899.333984,3365.600098,1160.066650
44:39:07,1544024520,2018-12-05T15:42:00,2018-12-05T08:42:00,1.997,5352.04,3.83,4.88,5.61,843.80,844.96,226.766663,29.50,1.0616,154,0,15.963,2.11297,4.20,52897,6.633333,7.933333,8.100000,6.633333,7.933333,8.100000,5937234.000000,1849321.375000,268081.562500,17900.666016,3365.766602,1160.233276
44:39:37,1544024550,2018-12-05T15:42:30,2018-12-05T08:42:30,1.995,5353.03,3.86,4.92,5.63,843.76,844.96,225.716660,28.96,1.0615,154,0,15.963,2.12187,4.20,52900,7.600000,9.933333,11.266666,7.600000,9.933333,11.266666,5938267.500000,1849646.750000,268112.906250,17904.232422,3366.566650,1160.933350
44:40:07,1544024580,2018-12-05T15:43:00,2018-12-05T08:43:00,1.997,5354.03,3.88,4.98,5.66,843.78,845.13,226.633331,28.99,1.0616,154,0,15.966,2.12359,4.20,52903,6.666667,8.900000,9.366667,6.666667,8.900000,9.366667,5939199.500000,1849935.250000,268147.156250,17906.000000,3367.633301,1160.933350
44:40:37,1544024610,2018-12-05T15:43:30,2018-12-05T08:43:30,2.000,5355.03,3.89,5.00,5.70,843.70,845.00,225.033340,29.01,1.0614,154,0,15.966,2.13224,4.20,52906,6.833333,9.033334,10.466666,6.833333,9.033334,10.466666,5940127.000000,1850222.625000,268183.656250,17910.099609,3369.833252,1160.933350
44:41:07,1544024640,2018-12-05T15:44:00,2018-12-05T08:44:00,1.998,5356.02,3.92,5.04,5.68,843.72,845.04,226.833328,28.89,1.0614,154,0,15.965,2.11440,4.20,52909,7.500000,10.000000,10.200000,7.500000,10.000000,10.200000,5941082.500000,1850524.375000,268214.031250,17913.267578,3369.966553,1160.933350
44:41:37,1544024670,2018-12-05T15:44:30,2018-12-05T08:44:30,1.998,5357.02,3.94,5.09,5.72,843.85,844.94,224.583328,28.76,1.0612,154,0,15.966,2.11612,4.20,52911,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,5941955.000000,1850787.125000,268237.843750,17915.699219,3369.966553,1160.933350
44:42:07,1544024700,2018-12-05T15:45:00,2018-12-05T08:45:00,1.999,5358.02,3.97,5.06,5.74,843.86,844.79,229.633331,28.70,1.0609,154,0,15.966,2.11555,4.20,52914,7.100000,9.566667,10.700000,7.100000,9.566667,10.700000,5942950.000000,1851099.125000,268274.656250,17917.566406,3370.833252,1161.800049
44:42:37,1544024730,2018-12-05T15:45:30,2018-12-05T08:45:30,1.999,5359.02,3.98,5.06,5.74,843.68,844.81,228.649994,28.78,1.0609,154,0,15.963,2.12014,4.09,52906,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,5943915.000000,1851390.375000,268304.031250,17917.833984,3370.833252,1161.800049
44:43:07,1544024760,2018-12-05T15:46:00,2018-12-05T08:46:00,2.000,5360.01,3.99,4.95,5.76,843.75,845.01,230.933334,28.42,1.0611,154,0,15.962,2.11813,4.10,52889,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,5944891.500000,1851686.250000,268325.656250,17918.166016,3370.833252,1161.800049
44:43:37,1544024790,2018-12-05T15:46:30,2018-12-05T08:46:30,1.999,5361.01,4.00,4.80,5.78,843.67,845.21,228.016663,28.42,1.0613,154,0,15.960,2.11986,4.09,52872,7.500000,9.833333,9.833333,7.500000,9.833333,9.833333,5945852.500000,1851984.750000,268348.656250,17921.066406,3370.833252,1161.800049
44:44:07,1544024820,2018-12-05T15:47:00,2018-12-05T08:47:00,1.997,5362.01,4.01,4.70,5.78,843.70,845.54,227.550003,28.42,1.0617,154,0,15.961,2.11842,4.20,52862,8.133333,10.500000,10.500000,8.133333,10.500000,10.500000,5946982.000000,1852329.750000,268383.218750,17923.333984,3370.833252,1161.800049
44:44:37,1544024850,2018-12-05T15:47:30,2018-12-05T08:47:30,1.997,5363.00,4.01,4.79,5.76,843.64,845.19,224.500000,28.23,1.0612,154,0,15.963,2.12331,4.20,52867,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,5947992.000000,1852643.375000,268416.968750,17923.867188,3370.833252,1161.800049
44:45:07,1544024880,2018-12-05T15:48:00,2018-12-05T08:48:00,1.999,5364.00,4.02,4.87,5.82,843.62,845.19,223.666672,28.18,1.0612,154,0,15.965,2.12561,4.20,52871,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,5948915.000000,1852927.750000,268447.187500,17924.400391,3370.833252,1161.800049
44:45:37,1544024910,2018-12-05T15:48:30,2018-12-05T08:48:30,1.998,5365.00,4.04,5.00,5.80,843.56,844.93,228.466660,28.02,1.0608,154,0,15.966,2.12187,4.20,52876,6.866667,9.133333,9.133333,6.866667,9.133333,9.133333,5949864.500000,1853217.375000,268472.062500,17925.566406,3370.833252,1161.800049
44:46:07,1544024940,2018-12-05T15:49:00,2018-12-05T08:49:00,2.001,5365.99,4.07,5.05,5.86,843.60,844.82,227.350006,28.06,1.0606,154,0,15.967,2.12763,4.20,52879,7.066667,8.600000,8.800000,7.066667,8.600000,8.800000,5950809.000000,1853503.250000,268504.500000,17926.566406,3370.933350,1161.800049
44:46:37,1544024970,2018-12-05T15:49:30,2018-12-05T08:49:30,2.003,5366.99,4.09,5.09,5.86,843.60,844.90,227.633331,28.53,1.0606,154,0,15.967,2.12302,4.20,52883,6.400000,7.933333,9.533334,6.400000,7.933333,9.533334,5951736.000000,1853788.125000,268530.687500,17928.333984,3371.699951,1161.800049
44:47:07,1544025000,2018-12-05T15:50:00,2018-12-05T08:50:00,2.002,5367.99,4.10,5.15,5.86,843.67,844.82,226.283340,28.02,1.0604,154,0,15.968,2.11928,4.20,52887,7.633333,9.133333,9.833333,7.633333,9.133333,9.833333,5952755.000000,1854105.375000,268555.812500,17930.166016,3372.066650,1161.800049
44:47:37,1544025030,2018-12-05T15:50:30,2018-12-05T08:50:30,2.004,5368.99,4.14,5.19,5.92,843.63,844.79,226.250000,28.08,1.0602,154,0,15.968,2.13080,4.20,52890,6.733333,9.666667,9.900000,6.733333,9.666667,9.900000,5953680.000000,1854397.625000,268584.781250,17932.333984,3372.566650,1161.800049
44:48:07,1544025060,2018-12-05T15:51:00,2018-12-05T08:51:00,2.005,5369.99,4.15,5.24,5.91,843.58,844.76,229.116669,27.67,1.0602,154,0,15.969,2.12647,4.20,52893,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,5954638.500000,1854692.250000,268613.593750,17933.433594,3372.566650,1161.800049
44:48:37,1544025090,2018-12-05T15:51:30,2018-12-05T08:51:30,2.004,5370.99,4.17,5.28,5.94,843.57,844.78,228.649994,27.70,1.0601,154,0,15.969,2.12331,4.20,52896,6.533333,9.266666,10.333333,6.533333,9.266666,10.333333,5955542.500000,1854973.750000,268642.343750,17938.132813,3373.433350,1162.666626
44:49:07,1544025120,2018-12-05T15:52:00,2018-12-05T08:52:00,2.005,5371.99,4.19,5.34,5.97,843.57,844.75,228.433334,27.98,1.0600,154,0,15.968,2.12446,4.20,52900,7.333333,9.233334,10.433333,7.333333,9.233334,10.433333,5956498.000000,1855272.750000,268668.781250,17941.833984,3374.233398,1162.666626
44:49:37,1544025150,2018-12-05T15:52:30,2018-12-05T08:52:30,2.005,5372.99,4.21,5.30,5.99,843.56,844.85,228.699997,27.66,1.0601,154,0,15.971,2.12129,4.20,52903,7.433333,11.033334,11.033334,7.433333,11.033334,11.033334,5957537.500000,1855596.125000,268707.718750,17945.333984,3374.300049,1162.666626
44:50:07,1544025180,2018-12-05T15:53:00,2018-12-05T08:53:00,2.005,5373.99,4.24,5.33,6.01,843.74,844.77,230.733337,27.46,1.0598,154,0,15.972,2.13051,4.20,52906,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,5958534.500000,1855908.875000,268736.937500,17946.000000,3374.300049,1162.666626
44:50:37,1544025210,2018-12-05T15:53:30,2018-12-05T08:53:30,2.005,5374.99,4.26,5.40,6.03,843.68,844.72,228.066666,27.41,1.0597,154,0,15.972,2.12878,4.20,52908,7.533333,9.233334,10.200000,7.533333,9.233334,10.200000,5959523.500000,1856212.250000,268763.375000,17948.966797,3374.800049,1163.166626
44:51:07,1544025240,2018-12-05T15:54:00,2018-12-05T08:54:00,2.006,5376.00,4.30,5.41,6.07,843.61,844.81,231.483337,27.37,1.0597,154,0,15.972,2.11670,4.20,52911,7.733333,10.666667,11.300000,7.733333,10.666667,11.300000,5960601.500000,1856546.625000,268800.531250,17951.933594,3375.166748,1163.533325
44:51:37,1544025270,2018-12-05T15:54:30,2018-12-05T08:54:30,2.008,5377.00,4.32,5.45,6.09,843.69,844.74,229.683334,27.47,1.0595,154,0,15.973,2.12503,4.20,52914,7.166667,8.533334,8.533334,7.166667,8.533334,8.533334,5961536.500000,1856832.125000,268837.375000,17952.500000,3375.166748,1163.533325
44:52:07,1544025300,2018-12-05T15:55:00,2018-12-05T08:55:00,2.006,5378.00,4.35,5.45,6.12,843.70,844.86,232.250000,27.38,1.0595,154,0,15.969,2.12331,4.11,52914,8.533334,10.633333,11.233334,8.533334,10.633333,11.233334,5962610.500000,1857170.500000,268876.500000,17952.800781,3375.466553,1163.533325
44:52:37,1544025330,2018-12-05T15:55:30,2018-12-05T08:55:30,2.007,5379.01,4.38,5.34,6.09,843.67,844.98,229.250000,27.40,1.0596,154,0,15.968,2.12791,4.10,52897,9.133333,11.333333,11.800000,9.133333,11.333333,11.800000,5963736.500000,1857519.375000,268913.562500,17954.232422,3376.033447,1163.533325
44:53:07,1544025360,2018-12-05T15:56:00,2018-12-05T08:56:00,2.007,5380.01,4.41,5.22,6.15,843.66,845.26,230.033340,27.44,1.0598,154,0,15.966,2.12244,4.09,52880,7.466667,9.133333,10.100000,7.466667,9.133333,10.100000,5964715.500000,1857819.250000,268943.718750,17955.666016,3376.766602,1164.266724
44:53:37,1544025390,2018-12-05T15:56:30,2018-12-05T08:56:30,2.005,5381.01,4.41,5.08,6.19,843.56,845.36,232.949997,27.43,1.0599,154,0,15.965,2.12446,4.09,52863,6.966667,9.333333,10.066667,6.966667,9.333333,10.066667,5965663.000000,1858106.500000,268971.031250,17958.433594,3376.899902,1164.400024
44:54:07,1544025420,2018-12-05T15:57:00,2018-12-05T08:57:00,2.006,5382.01,4.42,5.03,6.19,843.64,845.49,232.000000,27.38,1.0601,154,0,15.966,2.12014,4.20,52858,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,5966566.000000,1858391.250000,268997.937500,17959.833984,3376.899902,1164.400024
44:54:37,1544025450,2018-12-05T15:57:30,2018-12-05T08:57:30,2.006,5383.01,4.43,5.15,6.21,843.58,845.34,229.383331,27.53,1.0598,154,0,15.968,2.12619,4.20,52863,7.433333,9.533334,10.366667,7.433333,9.533334,10.366667,5967586.000000,1858701.375000,269029.906250,17962.099609,3376.899902,1164.400024
44:55:07,1544025480,2018-12-05T15:58:00,2018-12-05T08:58:00,2.007,5384.02,4.45,5.25,6.22,843.55,845.13,230.149994,27.46,1.0595,154,0,15.969,2.12619,4.20,52868,8.000000,9.800000,10.633333,8.000000,9.800000,10.633333,5968609.500000,1859018.000000,269063.937500,17962.966797,3377.733398,1165.233276
44:55:37,1544025510,2018-12-05T15:58:30,2018-12-05T08:58:30,2.006,5385.02,4.47,5.36,6.23,843.67,845.07,230.149994,27.51,1.0593,154,0,15.972,2.12331,4.20,52872,6.900000,9.366667,11.000000,6.900000,9.366667,11.000000,5969552.500000,1859304.625000,269091.093750,17968.466797,3379.433350,1166.133301
44:56:07,1544025540,2018-12-05T15:59:00,2018-12-05T08:59:00,2.008,5386.02,4.50,5.44,6.25,843.58,845.14,229.550003,27.40,1.0593,154,0,15.973,2.12590,4.20,52876,7.333333,7.833333,7.833333,7.333333,7.833333,7.833333,5970471.000000,1859586.500000,269115.593750,17969.033203,3379.500000,1166.133301
44:56:37,1544025570,2018-12-05T15:59:30,2018-12-05T08:59:30,2.011,5387.03,4.52,5.46,6.23,843.66,844.96,228.966660,27.37,1.0590,155,0,15.973,2.13743,4.20,52880,7.366667,9.166667,9.166667,7.366667,9.166667,9.166667,5971460.500000,1859890.000000,269150.031250,17969.732422,3379.500000,1166.133301
44:57:07,1544025600,2018-12-05T16:00:00,2018-12-05T09:00:00,2.004,5388.03,4.54,5.52,6.30,843.68,845.01,228.966660,27.62,1.0590,155,0,15.931,2.12561,4.20,52884,7.300000,10.066667,10.300000,7.300000,10.066667,10.300000,5972493.500000,1860206.375000,269180.843750,17972.367188,3379.500000,1166.133301
44:57:37,1544025630,2018-12-05T16:00:30,2018-12-05T09:00:30,2.005,5389.03,4.57,5.56,6.31,843.67,844.93,231.533340,27.35,1.0588,155,0,15.933,2.12043,4.20,52887,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,5973506.000000,1860513.875000,269203.375000,17974.566406,3379.500000,1166.133301
44:58:07,1544025660,2018-12-05T16:01:00,2018-12-05T09:01:00,2.005,5390.04,4.60,5.57,6.34,843.64,844.98,229.899994,27.72,1.0587,155,0,15.933,2.12532,4.20,52890,8.733334,12.733334,12.733334,8.733334,12.733334,12.733334,5974670.000000,1860872.625000,269246.500000,17977.166016,3379.500000,1166.133301
44:58:37,1544025690,2018-12-05T16:01:30,2018-12-05T09:01:30,2.008,5391.04,4.63,5.64,6.39,843.65,845.00,225.899994,27.41,1.0586,155,0,15.933,2.12417,4.20,52894,9.800000,13.066667,13.066667,9.800000,13.066667,13.066667,5975867.000000,1861242.375000,269283.093750,17980.466797,3379.500000,1166.133301
44:59:07,1544025720,2018-12-05T16:02:00,2018-12-05T09:02:00,2.008,5392.05,4.64,5.68,6.40,843.65,844.79,224.383331,27.42,1.0583,155,0,15.933,2.13108,4.20,52897,10.133333,12.533334,12.533334,10.133333,12.533334,12.533334,5977239.500000,1861636.500000,269317.093750,17982.400391,3379.500000,1166.133301
44:59:37,1544025750,2018-12-05T16:02:30,2018-12-05T09:02:30,2.006,5393.05,4.66,5.72,6.39,843.56,844.79,226.783340,27.31,1.0582,155,0,15.934,2.12101,4.20,52900,8.566667,11.100000,12.833333,8.566667,11.100000,12.833333,5978645.000000,1862002.875000,269347.125000,17985.867188,3381.199951,1166.133301
45:00:07,1544025780,2018-12-05T16:03:00,2018-12-05T09:03:00,2.007,5394.05,4.67,5.73,6.43,843.56,844.86,227.066666,26.95,1.0583,155,0,15.934,2.11727,4.20,52903,8.666667,10.933333,11.600000,8.666667,10.933333,11.600000,5979955.500000,1862347.375000,269376.125000,17990.132813,3381.433350,1166.133301
45:00:37,1544025810,2018-12-05T16:03:30,2018-12-05T09:03:30,2.007,5395.05,4.69,5.79,6.45,843.59,844.81,231.466660,26.88,1.0582,155,0,15.934,2.12503,4.20,52906,8.500000,11.933333,12.700000,8.500000,11.933333,12.700000,5981329.500000,1862707.500000,269417.968750,17993.767578,3382.066650,1166.133301
45:01:07,1544025840,2018-12-05T16:04:00,2018-12-05T09:04:00,2.008,5396.06,4.72,5.79,6.47,843.61,844.68,231.266663,26.82,1.0579,155,0,15.935,2.11899,4.20,52909,7.833333,11.866667,12.200000,7.833333,11.866667,12.200000,5982518.000000,1863058.250000,269466.062500,17996.199219,3382.066650,1166.133301
45:01:37,1544025870,2018-12-05T16:04:30,2018-12-05T09:04:30,2.008,5397.06,4.74,5.82,6.49,843.47,844.58,228.333328,26.63,1.0577,155,0,15.935,2.12043,4.20,52912,7.966667,10.833333,10.833333,7.966667,10.833333,10.833333,5983729.000000,1863410.625000,269498.468750,17997.500000,3382.066650,1166.133301
45:02:07,1544025900,2018-12-05T16:05:00,2018-12-05T09:05:00,2.009,5398.07,4.77,5.81,6.54,843.48,844.72,230.850006,26.53,1.0578,155,0,15.934,2.12532,4.20,52914,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,5985183.000000,1863770.375000,269529.656250,17999.767578,3382.066650,1166.133301
45:02:37,1544025930,2018-12-05T16:05:30,2018-12-05T09:05:30,2.007,5399.07,4.78,5.86,6.55,843.59,844.69,228.550003,26.50,1.0577,155,0,15.935,2.12475,4.20,52917,9.466666,11.333333,11.333333,9.466666,11.333333,11.333333,5987001.000000,1864150.875000,269557.812500,18003.732422,3382.066650,1166.133301
45:03:07,1544025960,2018-12-05T16:06:00,2018-12-05T09:06:00,2.008,5400.08,4.80,5.79,6.55,843.40,844.62,230.966660,26.61,1.0575,155,0,15.932,2.12820,4.10,52907,9.233334,10.900000,11.233334,9.233334,10.900000,11.233334,5988700.500000,1864526.750000,269580.468750,18006.566406,3382.666748,1166.133301
45:03:37,1544025990,2018-12-05T16:06:30,2018-12-05T09:06:30,2.009,5401.08,4.82,5.67,6.57,843.50,844.97,230.183334,26.67,1.0579,155,0,15.931,2.12935,4.10,52890,6.966667,10.566667,11.833333,6.966667,10.566667,11.833333,5989749.000000,1864836.875000,269621.656250,18009.767578,3383.800049,1166.633301
45:04:07,1544026020,2018-12-05T16:07:00,2018-12-05T09:07:00,2.007,5402.08,4.82,5.56,6.58,843.37,845.00,231.466660,26.75,1.0579,155,0,15.929,2.12014,4.09,52873,7.900000,9.900000,10.400000,7.900000,9.900000,10.400000,5990783.000000,1865150.875000,269644.187500,18011.267578,3384.133301,1166.966675
45:04:37,1544026050,2018-12-05T16:07:30,2018-12-05T09:07:30,2.008,5403.09,4.81,5.41,6.59,843.37,845.33,231.000000,26.92,1.0584,155,0,15.928,2.12388,4.08,52856,8.400000,10.533334,10.533334,8.400000,10.533334,10.533334,5991869.500000,1865490.750000,269672.000000,18013.166016,3384.133301,1166.966675
45:05:07,1544026080,2018-12-05T16:08:00,2018-12-05T09:08:00,2.001,5404.09,4.80,5.37,6.53,843.35,845.41,234.683334,26.77,1.0585,155,0,15.930,2.11411,4.20,52851,7.666667,10.266666,10.266666,7.666667,10.266666,10.266666,5992912.000000,1865806.625000,269708.406250,18016.066406,3384.133301,1166.966675
45:05:37,1544026110,2018-12-05T16:08:30,2018-12-05T09:08:30,2.000,5405.08,4.80,5.50,6.54,843.30,845.13,234.816666,26.75,1.0582,155,0,15.931,2.11125,4.20,52857,5.966667,9.000000,9.000000,5.966667,9.000000,9.000000,5993832.000000,1866087.250000,269742.156250,18018.300781,3384.133301,1166.966675
45:06:07,1544026140,2018-12-05T16:09:00,2018-12-05T09:09:00,2.002,5406.08,4.80,5.58,6.58,843.24,844.85,235.983337,27.08,1.0578,155,0,15.933,2.10867,4.20,52862,6.733333,8.200000,9.933333,6.733333,8.200000,9.933333,5994763.000000,1866373.375000,269773.656250,18020.533203,3385.666748,1168.500000
45:06:37,1544026170,2018-12-05T16:09:30,2018-12-05T09:09:30,2.003,5407.08,4.80,5.64,6.59,843.27,844.77,231.966660,27.23,1.0577,155,0,15.934,2.11756,4.20,52866,7.966667,9.666667,9.966666,7.966667,9.666667,9.966666,5995824.000000,1866699.375000,269799.187500,18020.732422,3385.866699,1168.699951
45:07:07,1544026200,2018-12-05T16:10:00,2018-12-05T09:10:00,2.005,5408.08,4.82,5.74,6.57,843.21,844.67,233.483337,27.46,1.0575,155,0,15.934,2.11928,4.20,52870,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,5996862.000000,1867014.500000,269834.718750,18021.500000,3385.866699,1168.699951
45:07:37,1544026230,2018-12-05T16:10:30,2018-12-05T09:10:30,2.004,5409.08,4.81,5.78,6.59,843.32,844.59,232.033340,27.48,1.0574,155,0,15.935,2.12676,4.20,52874,8.233334,11.200000,11.600000,8.233334,11.200000,11.600000,5997997.000000,1867367.500000,269864.718750,18023.867188,3386.266602,1169.099976
45:08:07,1544026260,2018-12-05T16:11:00,2018-12-05T09:11:00,2.004,5410.08,4.80,5.87,6.59,843.30,844.49,227.100006,27.40,1.0573,155,0,15.934,2.12388,4.20,52878,10.033334,11.500000,13.666667,10.033334,11.500000,13.666667,5999262.000000,1867752.000000,269894.500000,18026.333984,3388.000000,1170.833374
45:08:37,1544026290,2018-12-05T16:11:30,2018-12-05T09:11:30,2.009,5411.09,4.79,5.87,6.56,843.48,844.51,231.949997,27.62,1.0574,155,0,15.935,2.11813,4.20,52882,9.000000,11.066667,12.566667,9.000000,11.066667,12.566667,6000431.000000,1868104.250000,269931.062500,18028.033203,3389.533447,1171.333374
45:09:07,1544026320,2018-12-05T16:12:00,2018-12-05T09:12:00,2.007,5412.09,4.79,5.92,6.59,843.24,844.41,231.816666,28.01,1.0572,155,0,15.935,2.12705,4.20,52885,9.300000,11.500000,12.533334,9.300000,11.500000,12.533334,6001606.500000,1868472.000000,269960.343750,18032.400391,3390.933350,1171.333374
45:09:37,1544026350,2018-12-05T16:12:30,2018-12-05T09:12:30,2.007,5413.10,4.79,5.94,6.57,843.30,844.39,234.533340,27.92,1.0572,155,0,15.937,2.11354,4.20,52889,8.200000,10.166667,10.266666,8.200000,10.166667,10.266666,6002727.500000,1868813.875000,269988.031250,18032.900391,3391.100098,1171.333374
45:10:07,1544026380,2018-12-05T16:13:00,2018-12-05T09:13:00,2.010,5414.10,4.77,6.00,6.60,843.25,844.34,230.750000,27.95,1.0572,155,0,15.938,2.12158,4.20,52892,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,6003725.000000,1869113.875000,270019.093750,18034.300781,3391.100098,1171.333374
45:10:37,1544026410,2018-12-05T16:13:30,2018-12-05T09:13:30,2.008,5415.11,4.78,5.97,6.56,843.07,844.16,229.466660,28.00,1.0570,155,0,15.937,2.12273,4.20,52895,7.133333,8.733334,8.733334,7.133333,8.733334,8.733334,6004731.000000,1869416.500000,270047.000000,18035.566406,3391.100098,1171.333374
45:11:07,1544026440,2018-12-05T16:14:00,2018-12-05T09:14:00,2.010,5416.11,4.78,5.98,6.55,843.14,844.11,230.899994,27.70,1.0569,155,0,15.938,2.12244,4.20,52898,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,6005714.000000,1869708.500000,270071.062500,18036.367188,3391.100098,1171.333374
45:11:37,1544026470,2018-12-05T16:14:30,2018-12-05T09:14:30,2.010,5417.12,4.78,5.99,6.55,843.12,844.14,233.100006,27.85,1.0569,155,0,15.937,2.12101,4.20,52901,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,6006702.000000,1870014.125000,270105.593750,18036.367188,3391.100098,1171.333374
45:12:07,1544026500,2018-12-05T16:15:00,2018-12-05T09:15:00,2.010,5418.13,4.77,6.00,6.58,843.12,844.03,231.699997,27.91,1.0568,155,0,15.938,2.12043,4.20,52905,8.066667,11.666667,11.666667,8.066667,11.666667,11.666667,6007792.000000,1870355.250000,270149.375000,18038.333984,3391.100098,1171.333374
45:12:37,1544026530,2018-12-05T16:15:30,2018-12-05T09:15:30,2.008,5419.13,4.77,6.03,6.55,843.04,843.98,230.750000,27.95,1.0568,155,0,15.939,2.12705,4.20,52907,10.366667,14.200000,14.200000,10.366667,14.200000,14.200000,6009098.000000,1870756.500000,270200.437500,18041.900391,3391.100098,1171.333374
45:13:07,1544026560,2018-12-05T16:16:00,2018-12-05T09:16:00,2.010,5420.14,4.77,6.03,6.57,843.07,844.11,228.733337,28.04,1.0569,156,0,15.938,2.12734,4.20,52910,8.566667,10.933333,11.333333,8.566667,10.933333,11.333333,6010189.000000,1871098.375000,270245.062500,18043.599609,3391.100098,1171.333374
45:13:37,1544026590,2018-12-05T16:16:30,2018-12-05T09:16:30,2.003,5421.14,4.77,6.03,6.58,843.14,843.93,228.500000,27.61,1.0567,156,0,15.897,2.11555,4.20,52913,8.000000,10.966666,11.033334,8.000000,10.966666,11.033334,6011287.500000,1871438.250000,270285.062500,18045.800781,3391.100098,1171.333374
45:14:07,1544026620,2018-12-05T16:17:00,2018-12-05T09:17:00,2.004,5422.14,4.77,6.03,6.56,843.27,844.01,224.116669,27.91,1.0568,156,0,15.897,2.11698,4.20,52916,9.433333,12.866667,12.866667,9.433333,12.866667,12.866667,6012417.500000,1871792.000000,270337.312500,18049.599609,3391.100098,1171.333374
45:14:37,1544026650,2018-12-05T16:17:30,2018-12-05T09:17:30,2.005,5423.14,4.76,6.02,6.56,843.18,844.06,227.949997,27.91,1.0569,156,0,15.897,2.11871,4.20,52919,7.100000,10.300000,10.300000,7.100000,10.300000,10.300000,6013426.500000,1872097.625000,270377.843750,18051.666016,3391.100098,1171.333374
45:15:07,1544026680,2018-12-05T16:18:00,2018-12-05T09:18:00,2.004,5424.13,4.78,6.04,6.54,843.25,844.14,230.183334,28.05,1.0569,156,0,15.893,2.11498,4.10,52906,7.966667,10.633333,11.000000,7.966667,10.633333,11.000000,6014531.500000,1872440.875000,270407.656250,18053.300781,3391.100098,1171.333374
45:15:37,1544026710,2018-12-05T16:18:30,2018-12-05T09:18:30,2.005,5425.14,4.77,5.81,6.58,843.14,844.39,229.083328,27.95,1.0573,156,0,15.892,2.11383,4.10,52889,8.666667,10.566667,11.466666,8.666667,10.566667,11.466666,6015642.000000,1872784.625000,270433.937500,18055.933594,3392.199951,1171.333374
45:16:07,1544026740,2018-12-05T16:19:00,2018-12-05T09:19:00,2.004,5426.13,4.77,5.69,6.57,843.25,844.67,230.016663,28.08,1.0576,156,0,15.888,2.12244,4.10,52872,9.900000,12.933333,13.400000,9.900000,12.933333,13.400000,6016853.500000,1873158.125000,270471.187500,18060.699219,3392.833252,1171.333374
45:16:37,1544026770,2018-12-05T16:19:30,2018-12-05T09:19:30,2.000,5427.13,4.76,5.54,6.55,843.31,844.68,228.149994,27.90,1.0577,156,0,15.887,2.12158,4.09,52855,12.100000,15.133333,15.133333,12.100000,15.133333,15.133333,6019000.500000,1873649.500000,270507.375000,18063.800781,3392.833252,1171.333374
45:17:07,1544026800,2018-12-05T16:20:00,2018-12-05T09:20:00,2.001,5428.13,4.75,5.44,6.55,843.20,844.85,228.616669,27.88,1.0579,156,0,15.888,2.12302,4.20,52840,21.400000,24.700001,25.799999,21.400000,24.700001,25.799999,6023626.000000,1874544.500000,270555.781250,18066.267578,3393.933350,1171.699951
45:17:37,1544026830,2018-12-05T16:20:30,2018-12-05T09:20:30,2.001,5429.13,4.76,5.49,6.57,843.25,844.88,228.466660,27.97,1.0579,156,0,15.889,2.11211,4.20,52846,22.799999,25.633333,27.133333,22.799999,25.633333,27.133333,6028658.500000,1875499.250000,270591.187500,18071.300781,3395.433350,1172.199951
45:18:07,1544026860,2018-12-05T16:21:00,2018-12-05T09:21:00,2.001,5430.12,4.78,5.64,6.54,843.22,844.69,227.649994,28.28,1.0576,156,0,15.892,2.12619,4.20,52852,23.566668,26.033333,26.066668,23.566668,26.033333,26.066668,6033629.500000,1876482.625000,270629.625000,18072.833984,3395.466553,1172.233276
45:18:37,1544026890,2018-12-05T16:21:30,2018-12-05T09:21:30,2.003,5431.12,4.78,5.74,6.55,843.22,844.47,227.716660,28.41,1.0573,156,0,15.893,2.11383,4.20,52857,14.433333,16.433332,18.700001,14.433333,16.433332,18.700001,6036589.500000,1877074.750000,270668.218750,18075.566406,3397.033447,1173.800049
45:19:07,1544026920,2018-12-05T16:22:00,2018-12-05T09:22:00,2.003,5432.12,4.81,5.81,6.57,843.27,844.41,229.399994,28.26,1.0571,156,0,15.894,2.11612,4.20,52861,12.066667,14.966666,14.966666,12.066667,14.966666,14.966666,6038938.000000,1877572.500000,270704.656250,18077.800781,3397.133301,1173.900024
45:19:37,1544026950,2018-12-05T16:22:30,2018-12-05T09:22:30,2.006,5433.12,4.83,5.87,6.64,843.13,844.41,227.883331,28.03,1.0571,156,0,15.896,2.11928,4.20,52865,10.300000,13.300000,13.566667,10.300000,13.300000,13.566667,6040339.500000,1877976.000000,270742.531250,18080.500000,3397.133301,1173.900024
45:20:07,1544026980,2018-12-05T16:23:00,2018-12-05T09:23:00,2.005,5434.12,4.85,5.94,6.61,843.20,844.36,228.533340,27.93,1.0569,156,0,15.895,2.12244,4.20,52870,10.266666,13.433333,14.433333,10.266666,13.433333,14.433333,6041703.500000,1878380.375000,270790.781250,18083.267578,3397.866699,1174.633301
45:20:37,1544027010,2018-12-05T16:23:30,2018-12-05T09:23:30,2.005,5435.13,4.89,5.98,6.63,843.22,844.33,229.283340,27.72,1.0568,156,0,15.895,2.12043,4.20,52873,9.800000,13.933333,14.766666,9.800000,13.933333,14.766666,6042983.000000,1878779.500000,270838.375000,18088.199219,3398.100098,1174.766724
45:21:07,1544027040,2018-12-05T16:24:00,2018-12-05T09:24:00,2.007,5436.13,4.93,6.02,6.66,843.26,844.40,229.916672,27.54,1.0567,156,0,15.897,2.12072,4.20,52877,9.400000,12.266666,13.533334,9.400000,12.266666,13.533334,6044163.500000,1879143.250000,270896.468750,18090.933594,3398.866699,1174.766724
45:21:37,1544027070,2018-12-05T16:24:30,2018-12-05T09:24:30,2.007,5437.13,4.92,6.06,6.68,843.18,844.24,230.083328,27.45,1.0565,156,0,15.897,2.12475,4.20,52881,9.933333,12.333333,13.100000,9.933333,12.333333,13.100000,6045344.000000,1879514.750000,270934.093750,18094.199219,3399.233398,1174.766724
45:22:07,1544027100,2018-12-05T16:25:00,2018-12-05T09:25:00,2.008,5438.14,4.95,6.10,6.72,843.13,844.24,228.399994,27.22,1.0564,156,0,15.896,2.12417,4.20,52884,10.000000,13.100000,13.500000,10.000000,13.100000,13.500000,6046655.000000,1879911.875000,270969.781250,18096.900391,3399.866699,1174.900024
45:22:37,1544027130,2018-12-05T16:25:30,2018-12-05T09:25:30,2.009,5439.14,4.98,6.14,6.69,843.06,844.14,227.933334,27.19,1.0562,156,0,15.898,2.12475,4.20,52888,10.366667,13.866667,15.633333,10.366667,13.866667,15.633333,6048016.000000,1880322.000000,271017.468750,18103.000000,3401.399902,1175.633301
45:23:07,1544027160,2018-12-05T16:26:00,2018-12-05T09:26:00,2.007,5440.15,5.01,6.15,6.77,843.08,844.08,233.483337,27.44,1.0560,156,0,15.899,2.11584,4.20,52891,10.300000,12.366667,12.366667,10.300000,12.366667,12.366667,6049336.500000,1880725.625000,271051.843750,18103.966797,3401.466553,1175.633301
45:23:37,1544027190,2018-12-05T16:26:30,2018-12-05T09:26:30,2.008,5441.15,5.03,6.16,6.80,842.94,844.13,231.333328,27.31,1.0560,156,0,15.898,2.11785,4.20,52894,11.533334,14.000000,14.000000,11.533334,14.000000,14.000000,6050793.500000,1881170.875000,271089.062500,18104.166016,3401.466553,1175.633301
45:24:07,1544027220,2018-12-05T16:27:00,2018-12-05T09:27:00,2.006,5442.15,5.05,6.22,6.81,843.02,844.00,230.133331,27.24,1.0557,156,0,15.900,2.12503,4.20,52897,10.700000,14.200000,15.433333,10.700000,14.200000,15.433333,6052202.500000,1881603.250000,271134.156250,18108.099609,3402.366699,1175.966675
45:24:37,1544027250,2018-12-05T16:27:30,2018-12-05T09:27:30,2.008,5443.16,5.08,6.28,6.83,842.88,843.99,232.199997,27.28,1.0556,156,0,15.899,2.12619,4.20,52900,10.700000,13.133333,14.166667,10.700000,13.133333,14.166667,6053570.000000,1882020.500000,271165.312500,18111.367188,3403.199951,1176.500000
45:25:07,1544027280,2018-12-05T16:28:00,2018-12-05T09:28:00,2.008,5444.16,5.09,6.26,6.86,842.96,843.87,231.283340,27.28,1.0554,156,0,15.899,2.12705,4.20,52903,12.866667,15.700000,16.933332,12.866667,15.700000,16.933332,6055119.000000,1882498.000000,271213.843750,18115.767578,3404.866699,1176.500000
45:25:37,1544027310,2018-12-05T16:28:30,2018-12-05T09:28:30,2.006,5445.17,5.11,6.29,6.86,842.82,843.97,235.233337,27.39,1.0555,156,0,15.899,2.10752,4.20,52906,12.066667,15.433333,17.966667,12.066667,15.433333,17.966667,6056568.500000,1882945.750000,271263.781250,18121.466797,3408.399902,1176.500000
45:26:07,1544027340,2018-12-05T16:29:00,2018-12-05T09:29:00,2.010,5446.17,5.10,6.28,6.88,843.03,843.96,225.949997,27.37,1.0555,156,0,15.899,2.12993,4.20,52909,10.866667,14.133333,16.033333,10.866667,14.133333,16.033333,6057947.500000,1883371.875000,271308.468750,18126.732422,3410.266602,1176.933350
45:26:37,1544027370,2018-12-05T16:29:30,2018-12-05T09:29:30,2.011,5447.18,5.12,6.31,6.90,843.00,843.98,228.350006,27.37,1.0554,157,0,15.900,2.12561,4.20,52912,10.600000,13.866667,16.866667,10.600000,13.866667,16.866667,6059320.500000,1883796.000000,271359.812500,18131.066406,3412.966553,1178.466675
45:27:07,1544027400,2018-12-05T16:30:00,2018-12-05T09:30:00,2.004,5448.18,5.15,6.34,6.91,843.06,844.13,230.733337,27.51,1.0555,157,0,15.861,2.11153,4.20,52915,10.300000,13.266666,14.100000,10.300000,13.266666,14.100000,6060606.000000,1884190.125000,271399.625000,18135.767578,3413.600098,1179.099976
45:27:37,1544027430,2018-12-05T16:30:30,2018-12-05T09:30:30,2.006,5449.18,5.16,6.31,6.93,843.12,844.16,228.050003,27.66,1.0555,157,0,15.860,2.12101,4.20,52918,10.066667,13.500000,13.500000,10.066667,13.500000,13.500000,6061859.000000,1884579.500000,271452.843750,18138.466797,3413.600098,1179.099976
45:28:07,1544027460,2018-12-05T16:31:00,2018-12-05T09:31:00,2.008,5450.19,5.17,6.33,6.95,843.24,844.13,226.333328,27.46,1.0554,157,0,15.863,2.12014,4.20,52920,10.966666,14.366667,14.366667,10.966666,14.366667,14.366667,6063238.500000,1885011.875000,271503.718750,18138.966797,3413.600098,1179.099976
45:28:37,1544027490,2018-12-05T16:31:30,2018-12-05T09:31:30,2.005,5451.19,5.17,6.31,6.96,843.27,844.21,227.366669,27.33,1.0555,157,0,15.858,2.11785,4.10,52908,11.700000,14.600000,15.300000,11.700000,14.600000,15.300000,6064616.500000,1885450.250000,271558.093750,18141.732422,3414.466553,1179.099976
45:29:07,1544027520,2018-12-05T16:32:00,2018-12-05T09:32:00,2.007,5452.19,5.21,6.14,6.95,843.21,844.53,229.466660,27.26,1.0558,157,0,15.855,2.11555,4.10,52891,12.766666,14.633333,15.000000,12.766666,14.633333,15.000000,6066102.500000,1885913.125000,271607.406250,18143.300781,3415.333252,1179.099976
45:29:37,1544027550,2018-12-05T16:32:30,2018-12-05T09:32:30,2.006,5453.19,5.21,5.98,6.95,843.18,844.84,227.366669,27.18,1.0562,157,0,15.853,2.12187,4.10,52874,12.200000,14.200000,15.166667,12.200000,14.200000,15.166667,6067551.000000,1886365.125000,271651.312500,18145.033203,3416.466553,1179.833374
45:30:07,1544027580,2018-12-05T16:33:00,2018-12-05T09:33:00,2.005,5454.19,5.21,5.89,6.95,843.10,844.92,228.466660,27.11,1.0563,157,0,15.853,2.11612,4.09,52858,11.966666,13.866667,14.400000,11.966666,13.866667,14.400000,6069032.000000,1886812.750000,271690.843750,18146.199219,3417.066650,1179.966675
45:30:37,1544027610,2018-12-05T16:33:30,2018-12-05T09:33:30,2.003,5455.20,5.21,5.79,6.98,843.13,844.97,230.350006,26.91,1.0564,157,0,15.850,2.10924,4.09,52840,19.166666,22.333334,22.333334,19.166666,22.333334,22.333334,6071382.500000,1887520.500000,271742.875000,18146.800781,3417.066650,1179.966675
45:31:07,1544027640,2018-12-05T16:34:00,2018-12-05T09:34:00,2.004,5456.20,5.22,5.76,6.97,843.10,844.91,229.733337,26.73,1.0562,157,0,15.852,2.11039,4.20,52837,11.500000,15.100000,15.100000,11.500000,15.100000,15.100000,6072822.000000,1887959.250000,271793.625000,18148.199219,3417.066650,1179.966675
45:31:37,1544027670,2018-12-05T16:34:30,2018-12-05T09:34:30,2.003,5457.20,5.22,5.95,6.99,843.00,844.81,232.149994,27.20,1.0561,157,0,15.855,2.11125,4.20,52843,13.466666,17.900000,18.366667,13.466666,17.900000,18.366667,6074781.000000,1888517.375000,271854.906250,18150.900391,3417.933350,1179.966675
45:32:07,1544027700,2018-12-05T16:35:00,2018-12-05T09:35:00,2.004,5458.20,5.25,6.03,7.03,842.96,844.66,229.500000,27.19,1.0558,157,0,15.861,2.10924,4.20,52848,10.600000,14.266666,14.766666,10.600000,14.266666,14.766666,6076161.500000,1888938.625000,271907.218750,18155.632813,3418.100098,1179.966675
45:32:37,1544027730,2018-12-05T16:35:30,2018-12-05T09:35:30,2.005,5459.20,5.26,6.12,7.03,843.01,844.47,223.216660,26.88,1.0555,157,0,15.860,2.11182,4.20,52853,11.066667,14.633333,15.466666,11.066667,14.633333,15.466666,6077637.500000,1889393.250000,271961.968750,18159.166016,3418.800049,1179.966675
45:33:07,1544027760,2018-12-05T16:36:00,2018-12-05T09:36:00,2.007,5460.20,5.29,6.25,7.05,842.95,844.37,230.216660,27.02,1.0553,157,0,15.862,2.10724,4.20,52858,11.733334,14.066667,14.300000,11.733334,14.066667,14.300000,6079090.500000,1889841.125000,272001.375000,18161.132813,3418.800049,1179.966675
45:33:37,1544027790,2018-12-05T16:36:30,2018-12-05T09:36:30,2.007,5461.20,5.32,6.28,7.05,842.92,844.37,230.116669,27.06,1.0552,157,0,15.861,2.11813,4.20,52862,10.700000,13.300000,13.300000,10.700000,13.300000,13.300000,6080419.000000,1890239.125000,272046.593750,18163.099609,3418.800049,1179.966675
45:34:07,1544027820,2018-12-05T16:37:00,2018-12-05T09:37:00,2.009,5462.21,5.34,6.38,7.07,842.96,844.21,231.583328,27.27,1.0549,157,0,15.863,2.11239,4.20,52866,10.900000,14.200000,15.166667,10.900000,14.200000,15.166667,6081777.000000,1890650.875000,272102.125000,18170.066406,3419.566650,1179.966675
45:34:37,1544027850,2018-12-05T16:37:30,2018-12-05T09:37:30,2.009,5463.21,5.35,6.37,7.11,843.06,844.28,226.500000,27.22,1.0549,157,0,15.863,2.11785,4.20,52870,11.266666,14.533334,14.600000,11.266666,14.533334,14.600000,6083226.500000,1891100.375000,272143.000000,18172.699219,3419.666748,1179.966675
45:35:07,1544027880,2018-12-05T16:38:00,2018-12-05T09:38:00,2.009,5464.22,5.39,6.45,7.11,843.11,844.28,228.516663,27.28,1.0548,157,0,15.863,2.11957,4.20,52874,12.733334,14.800000,14.800000,12.733334,14.800000,14.800000,6084674.000000,1891553.875000,272181.875000,18176.699219,3419.666748,1179.966675
45:35:37,1544027910,2018-12-05T16:38:30,2018-12-05T09:38:30,2.011,5465.23,5.42,6.48,7.18,843.10,844.32,230.300003,27.07,1.0547,157,0,15.862,2.11727,4.20,52878,10.666667,14.233334,14.233334,10.666667,14.233334,14.233334,6085999.500000,1891962.000000,272224.687500,18179.000000,3419.666748,1179.966675
45:36:07,1544027940,2018-12-05T16:39:00,2018-12-05T09:39:00,2.012,5466.24,5.43,6.55,7.20,843.14,844.25,230.816666,26.74,1.0546,157,0,15.864,2.11268,4.20,52881,12.400000,15.700000,16.100000,12.400000,15.700000,16.100000,6087474.000000,1892424.125000,272273.968750,18183.800781,3420.033447,1179.966675
45:36:37,1544027970,2018-12-05T16:39:30,2018-12-05T09:39:30,2.012,5467.25,5.45,6.54,7.22,843.14,844.30,227.966660,26.56,1.0546,158,0,15.863,2.12561,4.20,52885,12.933333,14.233334,14.800000,12.933333,14.233334,14.800000,6088932.500000,1892886.625000,272313.968750,18185.066406,3420.533447,1179.966675
45:37:07,1544028000,2018-12-05T16:40:00,2018-12-05T09:40:00,2.007,5468.25,5.49,6.57,7.24,843.05,844.21,223.600006,26.53,1.0543,158,0,15.825,2.11871,4.20,52888,12.066667,14.033334,14.033334,12.066667,14.033334,14.033334,6090463.000000,1893351.125000,272344.968750,18187.533203,3420.633301,1179.966675
45:37:37,1544028030,2018-12-05T16:40:30,2018-12-05T09:40:30,2.006,5469.26,5.51,6.62,7.26,843.10,844.24,231.166672,26.53,1.0543,158,0,15.822,2.11899,4.20,52891,10.866667,15.533334,17.033333,10.866667,15.533334,17.033333,6091832.000000,1893777.750000,272413.000000,18193.533203,3422.033447,1179.966675
45:38:07,1544028060,2018-12-05T16:41:00,2018-12-05T09:41:00,2.007,5470.26,5.55,6.61,7.28,842.98,844.23,227.783340,26.42,1.0541,158,0,15.825,2.12647,4.20,52895,12.266666,14.633333,15.266666,12.266666,14.633333,15.266666,6093296.500000,1894235.750000,272456.218750,18196.333984,3423.133301,1179.966675
45:38:37,1544028090,2018-12-05T16:41:30,2018-12-05T09:41:30,2.007,5471.26,5.56,6.65,7.30,843.13,844.16,227.183334,26.35,1.0540,158,0,15.825,2.12072,4.20,52898,11.100000,13.900000,13.900000,11.100000,13.900000,13.900000,6094729.500000,1894670.875000,272495.375000,18198.000000,3423.133301,1179.966675
45:39:07,1544028120,2018-12-05T16:42:00,2018-12-05T09:42:00,2.008,5472.27,5.57,6.68,7.30,842.95,844.07,228.199997,26.30,1.0539,158,0,15.825,2.11785,4.20,52901,10.433333,14.300000,14.300000,10.433333,14.300000,14.300000,6096087.500000,1895085.375000,272543.312500,18200.400391,3423.133301,1179.966675
45:39:37,1544028150,2018-12-05T16:42:30,2018-12-05T09:42:30,2.008,5473.27,5.60,6.67,7.32,843.10,844.17,230.416672,26.41,1.0539,158,0,15.825,2.11354,4.20,52904,10.766666,15.800000,15.800000,10.766666,15.800000,15.800000,6097473.500000,1895509.875000,272603.468750,18204.333984,3423.133301,1179.966675
45:40:07,1544028180,2018-12-05T16:43:00,2018-12-05T09:43:00,2.009,5474.28,5.62,6.71,7.38,843.04,844.09,231.666672,26.13,1.0537,158,0,15.826,2.10809,4.20,52907,8.866667,11.800000,12.000000,8.866667,11.800000,12.000000,6098701.000000,1895883.250000,272638.875000,18207.533203,3423.133301,1179.966675
45:40:37,1544028210,2018-12-05T16:43:30,2018-12-05T09:43:30,2.010,5475.28,5.64,6.71,7.36,843.06,844.09,228.233337,26.23,1.0536,158,0,15.826,2.11239,4.20,52910,9.533334,11.833333,12.000000,9.533334,11.833333,12.000000,6099956.500000,1896268.250000,272680.937500,18209.933594,3423.166748,1179.966675
45:41:07,1544028240,2018-12-05T16:44:00,2018-12-05T09:44:00,2.010,5476.29,5.66,6.78,7.43,843.18,844.22,227.233337,26.09,1.0537,158,0,15.826,2.11584,4.20,52913,8.200000,11.700000,12.133333,8.200000,11.700000,12.133333,6101073.000000,1896614.375000,272730.218750,18214.166016,3424.000000,1179.966675
45:41:37,1544028270,2018-12-05T16:44:30,2018-12-05T09:44:30,2.008,5477.29,5.66,6.77,7.41,843.03,844.32,233.066666,26.09,1.0538,158,0,15.828,2.10695,4.20,52916,10.300000,12.566667,13.466666,10.300000,12.566667,13.466666,6102333.500000,1896997.125000,272779.000000,18217.433594,3424.699951,1180.666626
45:42:07,1544028300,2018-12-05T16:45:00,2018-12-05T09:45:00,2.009,5478.30,5.70,6.81,7.45,843.22,844.23,231.883331,26.28,1.0536,158,0,15.826,2.11125,4.20,52918,12.166667,14.466666,14.733334,12.166667,14.466666,14.733334,6103838.000000,1897468.125000,272825.843750,18218.300781,3425.000000,1180.833374
45:42:37,1544028330,2018-12-05T16:45:30,2018-12-05T09:45:30,2.009,5479.30,5.70,6.81,7.46,843.20,844.29,227.866669,26.16,1.0536,158,0,15.826,2.11813,4.20,52921,11.300000,12.900000,13.100000,11.300000,12.900000,13.100000,6105152.500000,1897877.500000,272857.937500,18221.166016,3425.733398,1180.833374
45:43:07,1544028360,2018-12-05T16:46:00,2018-12-05T09:46:00,2.012,5480.31,5.72,6.81,7.46,843.17,844.26,229.550003,25.70,1.0535,159,0,15.825,2.12014,4.10,52912,8.833333,12.066667,12.533334,8.833333,12.066667,12.533334,6106293.500000,1898236.125000,272901.906250,18223.833984,3425.733398,1180.833374
45:43:37,1544028390,2018-12-05T16:46:30,2018-12-05T09:46:30,2.006,5481.32,5.73,6.67,7.45,843.17,844.33,228.533340,25.77,1.0536,159,0,15.781,2.11641,4.10,52896,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,6107341.500000,1898564.875000,272935.093750,18225.800781,3425.733398,1180.833374
45:44:07,1544028420,2018-12-05T16:47:00,2018-12-05T09:47:00,2.005,5482.32,5.72,6.53,7.47,843.22,844.69,225.033340,25.65,1.0541,159,0,15.779,2.11469,4.10,52879,9.600000,13.466666,14.866667,9.600000,13.466666,14.866667,6108583.000000,1898946.625000,272983.687500,18231.000000,3427.233398,1181.666626
45:44:37,1544028450,2018-12-05T16:47:30,2018-12-05T09:47:30,2.002,5483.31,5.71,6.42,7.49,843.20,844.94,227.116669,25.69,1.0544,159,0,15.778,2.10781,4.10,52862,10.133333,12.766666,12.933333,10.133333,12.766666,12.933333,6109836.500000,1899328.250000,273021.593750,18233.300781,3427.466553,1181.699951
45:45:07,1544028480,2018-12-05T16:48:00,2018-12-05T09:48:00,2.002,5484.31,5.72,6.34,7.47,843.14,844.89,226.399994,25.69,1.0543,159,0,15.775,2.11325,4.09,52845,10.233334,12.466666,12.833333,10.233334,12.466666,12.833333,6111114.500000,1899726.875000,273069.593750,18234.966797,3427.466553,1181.699951
45:45:37,1544028510,2018-12-05T16:48:30,2018-12-05T09:48:30,2.002,5485.31,5.72,6.24,7.47,843.09,845.02,222.266663,25.86,1.0545,159,0,15.774,2.11354,4.09,52828,10.966666,14.700000,14.700000,10.966666,14.700000,14.700000,6112558.000000,1900167.125000,273126.406250,18237.833984,3427.466553,1181.699951
45:46:07,1544028540,2018-12-05T16:49:00,2018-12-05T09:49:00,1.999,5486.31,5.71,6.20,7.50,842.96,844.97,228.283340,25.56,1.0545,159,0,15.776,2.11125,4.20,52822,11.066667,14.066667,14.500000,11.066667,14.066667,14.500000,6113932.500000,1900590.250000,273176.656250,18240.566406,3427.466553,1181.699951
45:46:37,1544028570,2018-12-05T16:49:30,2018-12-05T09:49:30,2.000,5487.31,5.71,6.33,7.46,842.81,844.77,226.600006,25.18,1.0542,159,0,15.780,2.11928,4.20,52829,12.733334,16.400000,17.000000,12.733334,16.400000,17.000000,6115501.000000,1901071.750000,273231.000000,18242.000000,3428.066650,1181.900024
45:47:07,1544028600,2018-12-05T16:50:00,2018-12-05T09:50:00,1.999,5488.30,5.74,6.46,7.45,842.70,844.49,229.600006,25.52,1.0538,159,0,15.782,2.10981,4.20,52834,11.166667,14.233334,16.500000,11.166667,14.233334,16.500000,6116984.500000,1901526.625000,273276.343750,18246.533203,3430.066650,1182.566650
45:47:37,1544028630,2018-12-05T16:50:30,2018-12-05T09:50:30,1.999,5489.30,5.75,6.62,7.49,842.74,844.18,232.733337,25.12,1.0534,159,0,15.785,2.10323,4.20,52840,9.800000,12.033334,13.133333,9.800000,12.033334,13.133333,6118255.500000,1901924.500000,273324.031250,18249.367188,3430.933350,1183.433350
45:48:07,1544028660,2018-12-05T16:51:00,2018-12-05T09:51:00,2.003,5490.30,5.77,6.68,7.51,842.82,844.12,230.366669,25.61,1.0532,159,0,15.784,2.10237,4.20,52845,9.900000,13.033334,13.033334,9.900000,13.033334,13.033334,6119546.000000,1902320.375000,273362.531250,18251.566406,3430.933350,1183.433350
45:48:37,1544028690,2018-12-05T16:51:30,2018-12-05T09:51:30,2.002,5491.30,5.79,6.78,7.55,842.97,844.07,226.250000,25.33,1.0531,159,0,15.787,2.11698,4.20,52849,10.800000,13.500000,13.500000,10.800000,13.500000,13.500000,6120850.000000,1902724.375000,273405.718750,18254.966797,3430.933350,1183.433350
45:49:07,1544028720,2018-12-05T16:52:00,2018-12-05T09:52:00,2.007,5492.30,5.82,6.85,7.58,843.06,844.19,227.883331,25.89,1.0531,159,0,15.786,2.10809,4.20,52854,8.633333,12.133333,12.400000,8.633333,12.133333,12.400000,6122052.500000,1903092.625000,273446.656250,18258.566406,3430.933350,1183.433350
45:49:37,1544028750,2018-12-05T16:52:30,2018-12-05T09:52:30,2.006,5493.30,5.85,6.89,7.58,843.11,844.27,229.666672,25.24,1.0531,159,0,15.787,2.11612,4.20,52858,10.066667,12.566667,12.733334,10.066667,12.566667,12.733334,6123360.000000,1903499.375000,273479.593750,18261.767578,3430.966553,1183.433350
45:50:07,1544028780,2018-12-05T16:53:00,2018-12-05T09:53:00,2.006,5494.30,5.89,6.94,7.61,843.20,844.47,227.000000,25.24,1.0532,159,0,15.787,2.11498,4.20,52862,10.500000,13.700000,14.700000,10.500000,13.700000,14.700000,6124699.500000,1903919.500000,273528.437500,18265.933594,3431.866699,1183.433350
45:50:37,1544028810,2018-12-05T16:53:30,2018-12-05T09:53:30,2.004,5495.31,5.90,7.00,7.64,843.43,844.44,231.850006,24.90,1.0531,159,0,15.787,2.10752,4.20,52866,10.700000,14.633333,15.666667,10.700000,14.633333,15.666667,6126195.000000,1904375.625000,273579.968750,18270.367188,3433.166748,1183.433350
45:51:07,1544028840,2018-12-05T16:54:00,2018-12-05T09:54:00,2.004,5496.31,5.92,7.02,7.66,843.40,844.51,227.083328,24.82,1.0531,159,0,15.787,2.11641,4.20,52870,9.400000,11.900000,13.033334,9.400000,11.900000,13.033334,6127485.500000,1904767.250000,273608.062500,18272.699219,3434.433350,1184.300049
45:51:37,1544028870,2018-12-05T16:54:30,2018-12-05T09:54:30,2.007,5497.31,5.95,7.04,7.67,843.47,844.48,225.250000,25.02,1.0530,159,0,15.787,2.11440,4.20,52874,16.333334,18.666666,18.666666,16.333334,18.666666,18.666666,6129502.000000,1905383.500000,273648.843750,18273.466797,3434.433350,1184.300049
45:52:07,1544028900,2018-12-05T16:55:00,2018-12-05T09:55:00,2.010,5498.31,5.96,7.08,7.74,843.36,844.28,227.500000,25.20,1.0527,159,0,15.789,2.11584,4.20,52877,16.966667,20.299999,20.299999,16.966667,20.299999,20.299999,6131585.000000,1906021.375000,273698.812500,18275.833984,3434.433350,1184.300049
45:52:37,1544028930,2018-12-05T16:55:30,2018-12-05T09:55:30,2.011,5499.32,5.99,7.15,7.72,843.20,844.20,227.266663,25.08,1.0525,160,0,15.791,2.11727,4.20,52881,11.666667,14.033334,14.033334,11.666667,14.033334,14.033334,6133076.500000,1906478.500000,273735.468750,18277.066406,3434.466553,1184.300049
45:53:07,1544028960,2018-12-05T16:56:00,2018-12-05T09:56:00,2.006,5500.33,6.01,7.15,7.76,843.11,844.07,222.166672,25.00,1.0522,160,0,15.750,2.10867,4.20,52884,7.666667,10.566667,11.200000,7.666667,10.566667,11.200000,6134146.500000,1906808.750000,273778.093750,18279.367188,3435.899902,1184.300049
45:53:37,1544028990,2018-12-05T16:56:30,2018-12-05T09:56:30,2.004,5501.33,6.04,7.16,7.80,842.98,843.90,229.600006,24.94,1.0519,160,0,15.750,2.11010,4.20,52888,8.133333,9.633333,10.466666,8.133333,9.633333,10.466666,6135239.500000,1907146.125000,273808.375000,18280.867188,3436.733398,1184.300049
45:54:07,1544029020,2018-12-05T16:57:00,2018-12-05T09:57:00,2.005,5502.33,6.05,7.20,7.78,842.92,843.88,230.350006,24.52,1.0519,160,0,15.749,2.10724,4.20,52891,7.466667,9.700000,9.866667,7.466667,9.700000,9.866667,6136224.500000,1907452.000000,273839.937500,18282.232422,3437.033447,1184.300049
45:54:37,1544029050,2018-12-05T16:57:30,2018-12-05T09:57:30,2.004,5503.33,6.08,7.23,7.84,842.83,844.00,231.500000,24.25,1.0519,160,0,15.751,2.10809,4.20,52894,8.033334,9.133333,9.133333,8.033334,9.133333,9.133333,6137303.000000,1907788.625000,273870.656250,18282.267578,3437.033447,1184.300049
45:55:07,1544029080,2018-12-05T16:58:00,2018-12-05T09:58:00,2.003,5504.33,6.10,7.26,7.85,842.90,843.82,225.083328,24.33,1.0516,160,0,15.750,2.11182,4.20,52898,8.000000,9.466666,9.933333,8.000000,9.466666,9.933333,6138348.500000,1908118.375000,273896.843750,18282.900391,3437.566650,1184.833374
45:55:37,1544029110,2018-12-05T16:58:30,2018-12-05T09:58:30,2.007,5505.33,6.13,7.28,7.83,842.95,843.97,226.149994,24.81,1.0516,160,0,15.750,2.10609,4.20,52901,7.333333,8.766666,9.233334,7.333333,8.766666,9.233334,6139321.500000,1908422.625000,273921.281250,18284.333984,3437.899902,1185.166626
45:56:07,1544029140,2018-12-05T16:59:00,2018-12-05T09:59:00,2.008,5506.34,6.15,7.32,7.90,842.92,843.99,227.649994,24.21,1.0516,160,0,15.751,2.11698,4.20,52904,8.333333,10.200000,10.966666,8.333333,10.200000,10.966666,6140424.000000,1908765.750000,273956.968750,18286.066406,3438.600098,1185.866699
45:56:37,1544029170,2018-12-05T16:59:30,2018-12-05T09:59:30,2.008,5507.34,6.19,7.30,7.95,842.99,844.04,229.149994,24.07,1.0515,160,0,15.751,2.11039,4.20,52907,7.100000,10.200000,11.200000,7.100000,10.200000,11.200000,6141421.000000,1909071.500000,273997.312500,18292.267578,3438.833252,1186.099976
45:57:07,1544029200,2018-12-05T17:00:00,2018-12-05T10:00:00,2.008,5508.35,6.23,7.36,7.95,843.05,844.11,228.616669,24.17,1.0515,160,0,15.755,2.12964,4.20,52910,6.666667,9.433333,11.300000,6.666667,9.433333,11.300000,6142409.500000,1909372.250000,274039.531250,18297.000000,3439.633301,1186.900024
45:57:37,1544029230,2018-12-05T17:00:30,2018-12-05T10:00:30,2.007,5509.35,6.26,7.35,7.96,843.17,844.25,228.416672,24.12,1.0515,160,0,15.752,2.10981,4.20,52913,6.700000,8.066667,8.066667,6.700000,8.066667,8.066667,6143338.000000,1909652.500000,274065.968750,18297.833984,3439.633301,1186.900024
45:58:07,1544029260,2018-12-05T17:01:00,2018-12-05T10:01:00,2.007,5510.35,6.28,7.41,8.05,843.01,844.28,231.699997,24.10,1.0515,160,0,15.752,2.10609,4.20,52916,7.066667,8.766666,8.766666,7.066667,8.766666,8.766666,6144313.500000,1909952.000000,274090.000000,18299.333984,3439.633301,1186.900024
45:58:37,1544029290,2018-12-05T17:01:30,2018-12-05T10:01:30,2.010,5511.36,6.31,7.41,8.07,843.14,844.17,227.383331,24.26,1.0512,160,0,15.753,2.11010,4.20,52919,7.166667,8.400000,8.400000,7.166667,8.400000,8.400000,6145282.000000,1910249.250000,274120.312500,18299.632813,3439.633301,1186.900024
45:59:07,1544029320,2018-12-05T17:02:00,2018-12-05T10:02:00,2.009,5512.37,6.33,7.42,8.03,843.13,844.25,230.850006,24.02,1.0513,160,0,15.752,2.11383,4.20,52921,11.233334,14.500000,14.533334,11.233334,14.500000,14.533334,6146728.500000,1910692.000000,274161.437500,18302.232422,3439.933350,1186.900024
45:59:37,1544029350,2018-12-05T17:02:30,2018-12-05T10:02:30,2.011,5513.38,6.35,7.45,8.07,842.99,844.22,231.516663,24.04,1.0511,161,0,15.753,2.11526,4.20,52924,9.133333,10.766666,11.200000,9.133333,10.766666,11.200000,6147871.000000,1911048.625000,274192.406250,18304.800781,3440.500000,1186.900024
46:00:07,1544029380,2018-12-05T17:03:00,2018-12-05T10:03:00,2.006,5514.38,6.36,7.45,8.09,843.01,844.17,226.266663,23.94,1.0511,161,0,15.714,2.10953,4.11,52925,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,6148817.500000,1911333.375000,274218.968750,18306.599609,3440.500000,1186.900024
46:00:37,1544029410,2018-12-05T17:03:30,2018-12-05T10:03:30,2.005,5515.38,6.37,7.38,8.11,843.09,844.29,224.500000,23.44,1.0512,161,0,15.711,2.10867,4.11,52908,7.100000,7.900000,7.900000,7.100000,7.900000,7.900000,6149747.000000,1911621.875000,274242.906250,18307.033203,3440.500000,1186.900024
46:01:07,1544029440,2018-12-05T17:04:00,2018-12-05T10:04:00,2.003,5516.38,6.38,7.24,8.10,842.85,844.39,226.100006,23.45,1.0513,161,0,15.710,2.11039,4.10,52891,7.133333,8.133333,8.133333,7.133333,8.133333,8.133333,6150664.000000,1911908.750000,274264.968750,18307.466797,3440.500000,1186.900024
46:01:37,1544029470,2018-12-05T17:04:30,2018-12-05T10:04:30,2.003,5517.38,6.37,7.08,8.14,842.83,844.50,228.366669,23.09,1.0515,161,0,15.706,2.10638,4.10,52874,7.566667,9.066667,9.066667,7.566667,9.066667,9.066667,6151609.500000,1912204.500000,274297.218750,18308.333984,3440.500000,1186.900024
46:02:07,1544029500,2018-12-05T17:05:00,2018-12-05T10:05:00,2.002,5518.38,6.38,7.01,8.11,842.78,844.62,224.633331,23.37,1.0516,161,0,15.706,2.11670,4.09,52857,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,6152462.000000,1912457.375000,274318.968750,18309.199219,3440.500000,1186.900024
46:02:37,1544029530,2018-12-05T17:05:30,2018-12-05T10:05:30,2.005,5519.38,6.38,6.89,8.11,842.98,844.78,226.933334,23.57,1.0518,161,0,15.706,2.11698,4.09,52840,5.600000,7.266667,7.633333,5.600000,7.266667,7.633333,6153296.500000,1912711.500000,274342.218750,18310.367188,3440.600098,1186.900024
46:03:07,1544029560,2018-12-05T17:06:00,2018-12-05T10:06:00,2.000,5520.37,6.37,6.85,8.11,842.93,845.08,229.966660,23.01,1.0522,161,0,15.703,2.10352,4.09,52823,5.200000,7.033333,7.866667,5.200000,7.033333,7.866667,6154091.000000,1912956.750000,274360.437500,18312.699219,3441.366699,1186.900024
46:03:37,1544029590,2018-12-05T17:06:30,2018-12-05T10:06:30,2.002,5521.37,6.38,6.78,8.13,843.12,845.19,229.083328,23.48,1.0523,161,0,15.703,2.10809,4.09,52806,5.533333,7.000000,7.700000,5.533333,7.000000,7.700000,6154842.500000,1913195.125000,274390.687500,18314.767578,3442.233398,1186.900024
46:04:07,1544029620,2018-12-05T17:07:00,2018-12-05T10:07:00,2.003,5522.37,6.37,6.80,8.13,843.14,845.01,231.000000,23.10,1.0521,161,0,15.707,2.09809,4.20,52803,5.933333,7.866667,8.166667,5.933333,7.866667,8.166667,6155703.000000,1913462.000000,274412.375000,18316.699219,3443.100098,1186.900024
46:04:37,1544029650,2018-12-05T17:07:30,2018-12-05T10:07:30,2.000,5523.37,6.39,6.92,8.12,843.14,845.00,226.883331,23.45,1.0520,161,0,15.711,2.11297,4.20,52810,9.500000,11.133333,12.600000,9.500000,11.133333,12.600000,6156969.000000,1913854.000000,274441.406250,18318.933594,3443.899902,1187.699951
46:05:07,1544029680,2018-12-05T17:08:00,2018-12-05T10:08:00,2.004,5524.37,6.40,7.12,8.15,843.11,844.87,230.183334,23.56,1.0518,161,0,15.712,2.10237,4.20,52816,6.000000,8.233334,8.533334,6.000000,8.233334,8.533334,6157829.500000,1914120.125000,274476.906250,18320.767578,3443.966553,1187.766724
46:05:37,1544029710,2018-12-05T17:08:30,2018-12-05T10:08:30,2.003,5525.37,6.42,7.25,8.19,842.92,844.49,226.949997,23.58,1.0512,161,0,15.713,2.10724,4.20,52822,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,6158720.500000,1914397.875000,274504.156250,18322.232422,3443.966553,1187.766724
46:06:07,1544029740,2018-12-05T17:09:00,2018-12-05T10:09:00,2.007,5526.37,6.44,7.34,8.19,842.95,844.39,228.716660,23.86,1.0510,161,0,15.716,2.10552,4.20,52828,7.600000,8.866667,9.033334,7.600000,8.866667,9.033334,6159727.000000,1914702.750000,274532.375000,18324.500000,3443.966553,1187.766724
46:06:37,1544029770,2018-12-05T17:09:30,2018-12-05T10:09:30,2.003,5527.37,6.48,7.43,8.19,842.88,844.07,227.916672,23.54,1.0505,161,0,15.716,2.10066,4.20,52833,8.300000,11.166667,11.566667,8.300000,11.166667,11.566667,6160874.000000,1915055.750000,274569.406250,18327.466797,3443.966553,1187.766724
46:07:07,1544029800,2018-12-05T17:10:00,2018-12-05T10:10:00,2.004,5528.37,6.49,7.53,8.22,842.75,843.92,232.383331,23.33,1.0503,161,0,15.716,2.10123,4.20,52837,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,6161741.500000,1915318.000000,274596.218750,18329.033203,3443.966553,1187.766724
46:07:37,1544029830,2018-12-05T17:10:30,2018-12-05T10:10:30,2.007,5529.37,6.52,7.58,8.27,842.50,843.89,232.550003,23.22,1.0501,161,0,15.717,2.10151,4.20,52842,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,6162618.500000,1915578.000000,274623.625000,18329.166016,3443.966553,1187.766724
46:08:07,1544029860,2018-12-05T17:11:00,2018-12-05T10:11:00,2.004,5530.37,6.55,7.63,8.30,842.58,843.76,231.316666,23.38,1.0498,161,0,15.718,2.10237,4.20,52847,6.666667,8.800000,9.200000,6.666667,8.800000,9.200000,6163593.500000,1915875.625000,274655.687500,18330.767578,3443.966553,1187.766724
46:08:37,1544029890,2018-12-05T17:11:30,2018-12-05T10:11:30,2.009,5531.37,6.57,7.70,8.31,842.62,843.68,227.000000,23.58,1.0497,161,0,15.717,2.10867,4.20,52851,6.533333,8.366667,9.000000,6.533333,8.366667,9.000000,6164481.000000,1916150.500000,274687.718750,18334.433594,3443.966553,1187.766724
46:09:07,1544029920,2018-12-05T17:12:00,2018-12-05T10:12:00,2.011,5532.38,6.60,7.72,8.36,842.79,843.80,225.983337,23.77,1.0497,162,0,15.719,2.11096,4.20,52855,4.866667,7.033333,7.133333,4.866667,7.033333,7.133333,6165301.500000,1916395.625000,274710.187500,18334.533203,3444.066650,1187.766724
46:09:37,1544029950,2018-12-05T17:12:30,2018-12-05T10:12:30,2.004,5533.38,6.63,7.77,8.40,842.91,843.82,229.333328,23.66,1.0496,162,0,15.681,2.10294,4.20,52859,6.666667,7.933333,8.433333,6.666667,7.933333,8.433333,6166212.500000,1916672.500000,274736.875000,18336.132813,3444.833252,1187.766724
46:10:07,1544029980,2018-12-05T17:13:00,2018-12-05T10:13:00,2.005,5534.38,6.66,7.77,8.38,842.94,843.79,227.766663,23.26,1.0495,162,0,15.680,2.10266,4.20,52863,7.366667,9.533334,11.200000,7.366667,9.533334,11.200000,6167338.000000,1917004.750000,274775.187500,18338.267578,3446.933350,1188.466675
46:10:37,1544030010,2018-12-05T17:13:30,2018-12-05T10:13:30,2.006,5535.38,6.69,7.85,8.42,842.93,843.94,225.416672,23.15,1.0495,162,0,15.680,2.10523,4.20,52867,8.300000,10.433333,11.533334,8.300000,10.433333,11.533334,6168582.000000,1917348.125000,274815.187500,18341.367188,3448.266602,1188.466675
46:11:07,1544030040,2018-12-05T17:14:00,2018-12-05T10:14:00,2.007,5536.38,6.73,7.87,8.44,842.79,843.88,227.100006,23.00,1.0493,162,0,15.680,2.10609,4.20,52871,7.000000,8.233334,8.733334,7.000000,8.233334,8.733334,6169554.000000,1917637.125000,274842.312500,18342.833984,3448.899902,1188.466675
46:11:37,1544030070,2018-12-05T17:14:30,2018-12-05T10:14:30,2.008,5537.39,6.78,7.90,8.48,842.74,843.91,229.250000,23.11,1.0492,162,0,15.681,2.10953,4.20,52875,5.066667,7.433333,8.166667,5.066667,7.433333,8.166667,6170347.500000,1917884.000000,274869.562500,18344.966797,3450.133301,1188.466675
46:12:07,1544030100,2018-12-05T17:15:00,2018-12-05T10:15:00,2.008,5538.39,6.79,7.92,8.48,842.87,843.85,224.949997,23.07,1.0490,162,0,15.681,2.12043,4.20,52878,6.666667,7.700000,7.700000,6.666667,7.700000,7.700000,6171261.000000,1918161.375000,274895.312500,18345.800781,3450.133301,1188.466675
46:12:37,1544030130,2018-12-05T17:15:30,2018-12-05T10:15:30,2.009,5539.40,6.82,7.96,8.55,842.71,843.82,229.633331,23.12,1.0489,162,0,15.681,2.11125,4.20,52882,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,6172056.500000,1918402.375000,274918.718750,18346.699219,3450.133301,1188.466675
46:13:07,1544030160,2018-12-05T17:16:00,2018-12-05T10:16:00,2.008,5540.40,6.87,7.97,8.60,842.72,843.76,227.616669,22.96,1.0486,162,0,15.683,2.10380,4.20,52885,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,6172856.000000,1918646.250000,274939.593750,18348.666016,3450.133301,1188.466675
46:13:37,1544030190,2018-12-05T17:16:30,2018-12-05T10:16:30,2.008,5541.41,6.90,8.01,8.61,842.81,843.74,231.116669,22.71,1.0485,162,0,15.683,2.10724,4.20,52889,5.800000,7.166667,7.466667,5.800000,7.166667,7.466667,6173697.500000,1918904.500000,274960.625000,18349.666016,3450.533447,1188.466675
46:14:07,1544030220,2018-12-05T17:17:00,2018-12-05T10:17:00,2.008,5542.42,6.93,8.06,8.66,842.68,843.85,231.516663,22.85,1.0485,162,0,15.683,2.10209,4.20,52892,10.933333,13.166667,13.700000,10.933333,13.166667,13.700000,6175058.500000,1919330.125000,274998.843750,18351.232422,3451.000000,1188.466675
46:14:37,1544030250,2018-12-05T17:17:30,2018-12-05T10:17:30,2.010,5543.42,6.95,8.11,8.67,842.70,843.80,229.116669,22.52,1.0484,162,0,15.684,2.10609,4.20,52896,14.833333,17.866667,18.700001,14.833333,17.866667,18.700001,6176818.000000,1919885.750000,275056.812500,18352.732422,3451.866699,1188.466675
46:15:07,1544030280,2018-12-05T17:18:00,2018-12-05T10:18:00,2.014,5544.43,6.96,8.12,8.68,842.82,843.80,228.716660,22.33,1.0484,163,0,15.684,2.11125,4.20,52899,10.766666,13.600000,14.933333,10.766666,13.600000,14.933333,6178216.500000,1920322.250000,275095.125000,18354.066406,3453.100098,1189.699951
46:15:37,1544030310,2018-12-05T17:18:30,2018-12-05T10:18:30,2.007,5545.44,7.01,8.13,8.73,842.88,843.87,231.533340,22.03,1.0483,163,0,15.645,2.10237,4.20,52902,10.866667,13.633333,14.100000,10.866667,13.633333,14.100000,6179663.500000,1920763.500000,275138.687500,18356.199219,3453.600098,1190.199951
46:16:07,1544030340,2018-12-05T17:19:00,2018-12-05T10:19:00,2.007,5546.44,7.04,8.21,8.78,842.88,843.89,229.449997,22.65,1.0482,163,0,15.646,2.10552,4.20,52905,11.166667,13.266666,13.266666,11.166667,13.266666,13.266666,6181013.000000,1921192.500000,275182.875000,18357.367188,3453.600098,1190.199951
46:16:37,1544030370,2018-12-05T17:19:30,2018-12-05T10:19:30,2.007,5547.44,7.08,8.19,8.77,842.82,843.89,228.050003,22.72,1.0480,163,0,15.646,2.10123,4.20,52908,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,6182398.500000,1921621.250000,275219.625000,18358.400391,3453.600098,1190.199951
46:17:07,1544030400,2018-12-05T17:20:00,2018-12-05T10:20:00,2.007,5548.45,7.10,8.21,8.82,842.65,843.81,228.300003,22.67,1.0478,163,0,15.645,2.10123,4.20,52911,10.400000,13.466666,13.666667,10.400000,13.466666,13.666667,6183883.000000,1922070.000000,275258.437500,18360.767578,3453.800049,1190.199951
46:17:37,1544030430,2018-12-05T17:20:30,2018-12-05T10:20:30,2.008,5549.45,7.12,8.22,8.85,842.80,843.86,230.083328,22.60,1.0478,163,0,15.647,2.10809,4.20,52914,7.300000,8.633333,9.333333,7.300000,8.633333,9.333333,6184835.000000,1922361.125000,275289.937500,18362.966797,3454.466553,1190.199951
46:18:07,1544030460,2018-12-05T17:21:00,2018-12-05T10:21:00,2.009,5550.46,7.16,8.25,8.91,842.74,843.75,228.116669,22.66,1.0475,163,0,15.645,2.11153,4.20,52917,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,6185606.000000,1922594.375000,275320.281250,18367.466797,3454.466553,1190.199951
46:18:37,1544030490,2018-12-05T17:21:30,2018-12-05T10:21:30,2.009,5551.46,7.19,8.29,8.93,842.55,843.74,228.449997,22.65,1.0474,163,0,15.646,2.10209,4.20,52920,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,6186293.500000,1922811.375000,275343.062500,18368.066406,3454.466553,1190.199951
46:19:07,1544030520,2018-12-05T17:22:00,2018-12-05T10:22:00,2.011,5552.47,7.23,8.29,8.93,842.67,843.74,228.800003,22.87,1.0472,163,0,15.647,2.10323,4.20,52923,5.200000,7.533333,7.933333,5.200000,7.533333,7.933333,6187102.000000,1923063.250000,275367.687500,18369.500000,3454.766602,1190.199951
46:19:37,1544030550,2018-12-05T17:22:30,2018-12-05T10:22:30,2.008,5553.48,7.25,8.33,8.94,842.51,843.69,231.949997,22.86,1.0471,163,0,15.647,2.10037,4.20,52926,5.600000,8.000000,8.600000,5.600000,8.000000,8.600000,6188026.500000,1923347.500000,275399.906250,18370.367188,3455.333252,1190.199951
46:20:07,1544030580,2018-12-05T17:23:00,2018-12-05T10:23:00,2.006,5554.48,7.28,8.37,8.97,842.53,843.58,232.566666,22.90,1.0468,163,0,15.649,2.10009,4.20,52929,5.500000,8.233334,8.366667,5.500000,8.233334,8.366667,6188911.000000,1923616.625000,275428.718750,18371.066406,3455.466553,1190.199951
46:20:37,1544030610,2018-12-05T17:23:30,2018-12-05T10:23:30,2.008,5555.48,7.31,8.34,9.03,842.41,843.60,231.033340,22.92,1.0468,163,0,15.645,2.10495,4.11,52922,5.633333,6.433333,7.133333,5.633333,6.433333,7.133333,6189754.000000,1923874.750000,275449.656250,18371.900391,3456.199951,1190.199951
46:21:07,1544030640,2018-12-05T17:24:00,2018-12-05T10:24:00,2.012,5556.49,7.34,8.21,9.08,842.40,843.90,229.199997,22.72,1.0470,164,0,15.644,2.10609,4.11,52905,6.666667,8.300000,8.300000,6.666667,8.300000,8.300000,6190710.000000,1924174.375000,275477.312500,18372.800781,3456.199951,1190.199951
46:21:37,1544030670,2018-12-05T17:24:30,2018-12-05T10:24:30,2.005,5557.49,7.36,8.10,9.10,842.63,844.21,228.566666,22.66,1.0473,164,0,15.603,2.09210,4.10,52888,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,6191671.500000,1924472.750000,275512.281250,18374.333984,3456.199951,1190.199951
46:22:07,1544030700,2018-12-05T17:25:00,2018-12-05T10:25:00,2.006,5558.49,7.39,8.02,9.13,842.55,844.38,224.933334,22.76,1.0474,164,0,15.601,2.11211,4.10,52872,5.600000,6.966667,7.966667,5.600000,6.966667,7.966667,6192562.500000,1924738.875000,275538.500000,18374.900391,3456.699951,1190.199951
46:22:37,1544030730,2018-12-05T17:25:30,2018-12-05T10:25:30,2.006,5559.50,7.42,7.93,9.13,842.72,844.70,228.633331,22.36,1.0477,164,0,15.601,2.09352,4.09,52855,5.233333,6.166667,7.000000,5.233333,6.166667,7.000000,6193373.000000,1924983.125000,275562.531250,18376.500000,3457.933350,1190.199951
46:23:07,1544030760,2018-12-05T17:26:00,2018-12-05T10:26:00,2.004,5560.49,7.46,7.86,9.15,842.63,844.83,224.866669,22.31,1.0477,164,0,15.599,2.09951,4.10,52838,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,6194111.500000,1925208.750000,275595.062500,18379.367188,3457.933350,1190.199951
46:23:37,1544030790,2018-12-05T17:26:30,2018-12-05T10:26:30,2.005,5561.49,7.48,7.82,9.20,842.71,844.90,230.533340,21.95,1.0478,164,0,15.598,2.09495,4.09,52821,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,6194904.500000,1925454.125000,275616.093750,18380.300781,3457.933350,1190.199951
46:24:07,1544030820,2018-12-05T17:27:00,2018-12-05T10:27:00,2.004,5562.49,7.52,7.78,9.26,842.59,845.05,229.333328,21.74,1.0478,164,0,15.600,2.09666,4.09,52805,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,6195544.500000,1925656.000000,275634.625000,18380.466797,3457.933350,1190.199951
46:24:37,1544030850,2018-12-05T17:27:30,2018-12-05T10:27:30,2.005,5563.49,7.56,7.76,9.27,842.71,845.10,227.683334,21.96,1.0477,164,0,15.599,2.09409,4.08,52788,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,6196164.500000,1925846.125000,275651.468750,18380.566406,3458.033447,1190.300049
46:25:07,1544030880,2018-12-05T17:28:00,2018-12-05T10:28:00,2.006,5564.50,7.60,7.76,9.33,842.59,845.11,228.416672,22.09,1.0476,164,0,15.599,2.11096,4.09,52771,7.100000,7.600000,8.433333,7.100000,7.600000,8.433333,6197123.000000,1926146.000000,275670.031250,18381.400391,3458.800049,1191.066650
46:25:37,1544030910,2018-12-05T17:28:30,2018-12-05T10:28:30,2.007,5565.50,7.65,7.90,9.34,842.63,844.98,229.933334,22.31,1.0472,164,0,15.603,2.09466,4.20,52778,6.733333,8.200000,8.200000,6.733333,8.200000,8.200000,6198152.500000,1926461.625000,275686.187500,18382.199219,3458.800049,1191.066650
46:26:07,1544030940,2018-12-05T17:29:00,2018-12-05T10:29:00,2.010,5566.51,7.70,8.12,9.40,842.59,844.75,229.283340,22.43,1.0467,165,0,15.606,2.10466,4.20,52786,7.200000,10.500000,10.766666,7.200000,10.500000,10.766666,6199224.000000,1926789.500000,275725.000000,18384.966797,3459.833252,1191.066650
46:26:37,1544030970,2018-12-05T17:29:30,2018-12-05T10:29:30,2.005,5567.51,7.78,8.32,9.45,842.51,844.53,227.649994,22.28,1.0462,165,0,15.572,2.09809,4.20,52792,6.533333,10.600000,11.300000,6.533333,10.600000,11.300000,6200258.000000,1927111.750000,275764.343750,18387.833984,3460.533447,1191.066650
46:27:07,1544031000,2018-12-05T17:30:00,2018-12-05T10:30:00,2.009,5568.51,7.87,8.47,9.52,842.52,844.44,226.166672,22.37,1.0457,165,0,15.575,2.10323,4.20,52798,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,6201323.500000,1927447.750000,275797.000000,18390.699219,3460.533447,1191.066650
46:27:37,1544031030,2018-12-05T17:30:30,2018-12-05T10:30:30,2.009,5569.52,7.96,8.60,9.61,842.49,844.27,227.550003,22.33,1.0451,165,0,15.575,2.10352,4.20,52804,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,6202465.000000,1927806.500000,275839.562500,18393.033203,3460.533447,1191.066650
46:28:07,1544031060,2018-12-05T17:31:00,2018-12-05T10:31:00,2.012,5570.53,8.03,8.75,9.65,842.48,844.09,230.350006,21.89,1.0447,165,0,15.577,2.09609,4.20,52810,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,6203588.500000,1928166.500000,275880.406250,18394.800781,3460.533447,1191.066650
46:28:37,1544031090,2018-12-05T17:31:30,2018-12-05T10:31:30,2.014,5571.54,8.12,8.86,9.73,842.48,844.07,226.050003,21.61,1.0443,167,0,15.579,2.10924,4.20,52815,8.200000,10.366667,11.200000,8.200000,10.366667,11.200000,6204677.500000,1928507.250000,275923.312500,18397.933594,3460.666748,1191.066650
46:29:07,1544031120,2018-12-05T17:32:00,2018-12-05T10:32:00,2.005,5572.54,8.20,8.98,9.82,842.55,844.09,226.866669,21.91,1.0440,167,0,15.505,2.09124,4.20,52820,9.200000,10.800000,12.400000,9.200000,10.800000,12.400000,6205926.500000,1928895.625000,275961.093750,18399.966797,3461.800049,1191.466675
46:29:37,1544031150,2018-12-05T17:32:30,2018-12-05T10:32:30,2.006,5573.54,8.29,9.09,9.94,842.46,844.05,227.066666,21.76,1.0437,167,0,15.505,2.09723,4.20,52826,9.000000,10.466666,12.033334,9.000000,10.466666,12.033334,6207208.000000,1929282.125000,275993.875000,18401.066406,3462.800049,1192.466675
46:30:07,1544031180,2018-12-05T17:33:00,2018-12-05T10:33:00,2.010,5574.55,8.37,9.19,10.00,842.40,843.96,225.966660,21.68,1.0432,168,0,15.506,2.09780,4.20,52830,8.633333,9.633333,10.700000,8.633333,9.633333,10.700000,6208360.000000,1929642.125000,276025.125000,18403.033203,3463.133301,1192.800049
46:30:37,1544031210,2018-12-05T17:33:30,2018-12-05T10:33:30,2.008,5575.56,8.47,9.27,10.06,842.46,843.90,226.899994,21.32,1.0428,168,0,15.467,2.09153,4.20,52835,8.366667,9.766666,10.200000,8.366667,9.766666,10.200000,6209515.000000,1930001.250000,276055.812500,18404.699219,3463.133301,1192.800049
46:31:07,1544031240,2018-12-05T17:34:00,2018-12-05T10:34:00,2.009,5576.56,8.54,9.35,10.17,842.38,843.81,223.800003,21.23,1.0424,168,0,15.472,2.09552,4.20,52840,8.100000,10.266666,11.133333,8.100000,10.266666,11.133333,6210598.500000,1930342.375000,276087.562500,18408.933594,3463.933350,1193.599976
46:31:37,1544031270,2018-12-05T17:34:30,2018-12-05T10:34:30,2.008,5577.57,8.64,9.43,10.23,842.38,843.97,227.416672,21.03,1.0423,168,0,15.469,2.09295,4.20,52844,7.866667,9.466666,9.533334,7.866667,9.466666,9.533334,6211670.000000,1930666.750000,276126.375000,18411.066406,3464.000000,1193.666626
46:32:07,1544031300,2018-12-05T17:35:00,2018-12-05T10:35:00,2.013,5578.58,8.72,9.53,10.33,842.31,843.76,225.633331,21.02,1.0417,169,0,15.473,2.09809,4.20,52849,7.466667,9.600000,9.600000,7.466667,9.600000,9.600000,6212727.000000,1930995.375000,276173.937500,18412.767578,3464.000000,1193.666626
46:32:37,1544031330,2018-12-05T17:35:30,2018-12-05T10:35:30,2.006,5579.58,8.80,9.62,10.44,842.16,843.72,226.833328,20.99,1.0414,169,0,15.438,2.09153,4.20,52853,8.500000,10.700000,10.766666,8.500000,10.700000,10.766666,6213897.500000,1931352.500000,276215.781250,18414.767578,3464.233398,1193.900024
46:33:07,1544031360,2018-12-05T17:36:00,2018-12-05T10:36:00,2.006,5580.58,8.89,9.68,10.51,842.29,843.68,226.316666,20.80,1.0410,169,0,15.439,2.08697,4.20,52857,9.333333,11.966666,12.500000,9.333333,11.966666,12.500000,6215208.000000,1931751.375000,276249.812500,18417.833984,3464.866699,1194.533325
46:33:37,1544031390,2018-12-05T17:36:30,2018-12-05T10:36:30,2.006,5581.58,8.98,9.76,10.59,842.24,843.74,227.899994,20.63,1.0407,169,0,15.439,2.09609,4.20,52861,9.233334,10.900000,10.900000,9.233334,10.900000,10.900000,6216445.500000,1932137.125000,276277.812500,18420.066406,3464.866699,1194.533325
46:34:07,1544031420,2018-12-05T17:37:00,2018-12-05T10:37:00,2.008,5582.59,9.06,9.82,10.68,842.32,843.79,230.316666,20.53,1.0405,169,0,15.440,2.08526,4.20,52865,9.000000,11.166667,11.166667,9.000000,11.166667,11.166667,6217671.500000,1932521.875000,276312.437500,18422.166016,3464.866699,1194.533325
46:34:37,1544031450,2018-12-05T17:37:30,2018-12-05T10:37:30,2.010,5583.60,9.15,9.94,10.74,842.32,843.72,227.083328,20.03,1.0401,170,0,15.441,2.09381,4.20,52869,8.166667,10.133333,10.466666,8.166667,10.133333,10.466666,6218826.000000,1932876.125000,276342.687500,18423.900391,3465.133301,1194.533325
46:35:07,1544031480,2018-12-05T17:38:00,2018-12-05T10:38:00,2.006,5584.60,9.24,10.00,10.84,842.35,843.86,228.216660,19.93,1.0399,170,0,15.405,2.08299,4.20,52873,8.266666,10.866667,11.233334,8.266666,10.866667,11.233334,6219954.500000,1933227.750000,276378.562500,18427.300781,3465.766602,1194.566650
46:35:37,1544031510,2018-12-05T17:38:30,2018-12-05T10:38:30,2.010,5585.60,9.32,10.09,10.94,842.38,843.85,226.416672,20.29,1.0396,170,0,15.406,2.09039,4.20,52877,6.366667,9.266666,10.100000,6.366667,9.266666,10.100000,6220943.000000,1933531.125000,276417.906250,18431.632813,3466.600098,1195.400024
46:36:07,1544031540,2018-12-05T17:39:00,2018-12-05T10:39:00,2.011,5586.61,9.43,10.17,11.03,842.34,843.86,225.733337,19.46,1.0392,170,0,15.407,2.08612,4.20,52881,6.800000,8.600000,8.600000,6.800000,8.600000,8.600000,6221936.000000,1933832.750000,276448.718750,18431.699219,3466.600098,1195.400024
46:36:37,1544031570,2018-12-05T17:39:30,2018-12-05T10:39:30,2.014,5587.62,9.53,10.28,11.09,842.26,843.85,226.033340,19.43,1.0389,172,0,15.407,2.10495,4.20,52885,6.200000,8.600000,9.333333,6.200000,8.600000,9.333333,6222896.500000,1934131.250000,276480.406250,18434.099609,3467.666748,1195.599976
46:37:07,1544031600,2018-12-05T17:40:00,2018-12-05T10:40:00,2.003,5588.62,9.62,10.34,11.21,842.37,843.86,226.100006,19.17,1.0386,172,0,15.336,2.07504,4.20,52888,6.866667,9.933333,10.566667,6.866667,9.933333,10.566667,6223984.000000,1934461.750000,276525.500000,18437.199219,3468.399902,1196.266724
46:37:37,1544031630,2018-12-05T17:40:30,2018-12-05T10:40:30,2.007,5589.62,9.72,10.37,11.27,842.40,843.82,227.199997,18.91,1.0381,172,0,15.335,2.07816,4.20,52892,7.833333,10.066667,11.833333,7.833333,10.066667,11.833333,6225209.000000,1934830.875000,276562.625000,18442.132813,3469.199951,1196.266724
46:38:07,1544031660,2018-12-05T17:41:00,2018-12-05T10:41:00,2.009,5590.63,9.81,10.52,11.40,842.19,843.81,227.800003,18.97,1.0378,172,0,15.337,2.08072,4.20,52895,12.333333,15.266666,15.266666,12.333333,15.266666,15.266666,6226914.500000,1935354.625000,276608.531250,18445.300781,3469.199951,1196.266724
46:38:37,1544031690,2018-12-05T17:41:30,2018-12-05T10:41:30,2.008,5591.64,9.91,10.59,11.46,842.21,843.84,222.083328,18.60,1.0375,172,0,15.338,2.08725,4.20,52899,7.633333,10.233334,10.233334,7.633333,10.233334,10.233334,6228069.500000,1935712.250000,276645.531250,18446.632813,3469.199951,1196.266724
46:39:07,1544031720,2018-12-05T17:42:00,2018-12-05T10:42:00,2.012,5592.65,10.00,10.71,11.58,842.29,843.93,226.550003,18.62,1.0372,173,0,15.337,2.08583,4.20,52902,6.833333,9.933333,9.933333,6.833333,9.933333,9.933333,6229130.500000,1936040.875000,276688.687500,18448.933594,3469.199951,1196.266724
46:39:37,1544031750,2018-12-05T17:42:30,2018-12-05T10:42:30,2.007,5593.65,10.10,10.77,11.66,842.29,843.77,225.100006,18.55,1.0367,173,0,15.305,2.08356,4.20,52906,9.566667,13.833333,14.233334,9.566667,13.833333,14.233334,6230532.500000,1936465.875000,276741.843750,18455.199219,3469.699951,1196.766724
46:40:07,1544031780,2018-12-05T17:43:00,2018-12-05T10:43:00,2.009,5594.65,10.20,10.86,11.77,842.26,843.83,227.133331,18.58,1.0364,173,0,15.306,2.08811,4.20,52909,8.600000,11.100000,11.100000,8.600000,11.100000,11.100000,6231787.000000,1936851.750000,276778.875000,18458.033203,3469.699951,1196.766724
46:40:37,1544031810,2018-12-05T17:43:30,2018-12-05T10:43:30,2.012,5595.66,10.29,10.98,11.84,842.27,843.90,225.066666,18.06,1.0362,174,0,15.306,2.08413,4.20,52912,8.200000,10.100000,10.100000,8.200000,10.100000,10.100000,6232976.000000,1937218.875000,276806.875000,18459.666016,3469.699951,1196.766724
46:41:07,1544031840,2018-12-05T17:44:00,2018-12-05T10:44:00,2.009,5596.67,10.38,11.01,11.94,842.29,843.94,220.566666,17.75,1.0359,174,0,15.270,2.08100,4.20,52916,7.000000,10.000000,10.100000,7.000000,10.000000,10.100000,6234049.500000,1937552.000000,276831.812500,18465.367188,3469.699951,1196.766724
46:41:37,1544031870,2018-12-05T17:44:30,2018-12-05T10:44:30,2.006,5597.67,10.48,11.11,12.03,842.24,843.97,224.633331,17.22,1.0356,174,0,15.272,2.08214,4.20,52919,6.366667,7.433333,7.666667,6.366667,7.433333,7.666667,6235017.000000,1937849.375000,276849.875000,18466.933594,3469.699951,1196.766724
46:42:07,1544031900,2018-12-05T17:45:00,2018-12-05T10:45:00,2.009,5598.68,10.58,11.19,12.10,842.47,844.01,224.566666,17.16,1.0353,174,0,15.273,2.08555,4.20,52922,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,6235811.000000,1938096.000000,276878.406250,18466.933594,3469.699951,1196.766724
46:42:37,1544031930,2018-12-05T17:45:30,2018-12-05T10:45:30,2.013,5599.69,10.68,11.29,12.24,842.21,844.07,223.533340,16.98,1.0350,174,0,15.275,2.07873,4.20,52925,5.600000,6.533333,6.733333,5.600000,6.533333,6.733333,6236628.500000,1938345.500000,276908.500000,18467.800781,3469.699951,1196.766724
46:43:07,1544031960,2018-12-05T17:46:00,2018-12-05T10:46:00,2.013,5600.70,10.78,11.36,12.33,842.31,844.01,226.983337,17.15,1.0345,174,0,15.276,2.07873,4.20,52928,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,6237510.500000,1938608.750000,276925.125000,18468.132813,3469.699951,1196.766724
46:43:37,1544031990,2018-12-05T17:46:30,2018-12-05T10:46:30,2.016,5601.71,10.87,11.47,12.40,842.28,843.94,226.016663,17.01,1.0341,176,0,15.276,2.09096,4.20,52931,4.766667,5.566667,7.333333,4.766667,5.566667,7.333333,6238296.500000,1938849.375000,276944.187500,18472.267578,3471.633301,1196.766724
46:44:07,1544032020,2018-12-05T17:47:00,2018-12-05T10:47:00,2.002,5602.71,10.99,11.55,12.51,842.38,844.06,225.816666,17.12,1.0338,176,0,15.187,2.07079,4.20,52934,4.800000,5.966667,7.366667,4.800000,5.966667,7.366667,6239082.500000,1939089.250000,276964.156250,18475.166016,3473.166748,1196.766724
46:44:37,1544032050,2018-12-05T17:47:30,2018-12-05T10:47:30,2.004,5603.71,11.04,11.66,12.59,842.24,843.92,227.416672,16.95,1.0335,176,0,15.191,2.07079,4.20,52937,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,6239729.500000,1939292.500000,276988.187500,18477.566406,3473.166748,1196.766724
46:45:07,1544032080,2018-12-05T17:48:00,2018-12-05T10:48:00,2.006,5604.71,11.12,11.69,12.66,842.24,843.94,225.433334,16.83,1.0332,176,0,15.191,2.06570,4.20,52940,3.133333,5.966667,6.033333,3.133333,5.966667,6.033333,6240441.500000,1939517.500000,277015.375000,18479.000000,3473.166748,1196.766724
46:45:37,1544032110,2018-12-05T17:48:30,2018-12-05T10:48:30,2.007,5605.72,11.17,11.81,12.74,842.34,843.85,223.583328,16.59,1.0329,176,0,15.191,2.07759,4.20,52942,4.400000,6.066667,6.200000,4.400000,6.066667,6.200000,6241166.000000,1939749.375000,277044.343750,18479.900391,3473.166748,1196.766724
46:46:07,1544032140,2018-12-05T17:49:00,2018-12-05T10:49:00,2.010,5606.72,11.23,11.88,12.80,842.32,843.79,222.949997,16.44,1.0326,176,0,15.194,2.07022,4.20,52945,5.366667,6.866667,7.166667,5.366667,6.866667,7.166667,6241992.500000,1940008.500000,277069.406250,18480.800781,3473.166748,1196.766724
46:46:37,1544032170,2018-12-05T17:49:30,2018-12-05T10:49:30,2.011,5607.73,11.29,11.90,12.85,842.17,843.83,224.116669,16.38,1.0325,177,0,15.192,2.08128,4.11,52933,5.100000,6.100000,6.533333,5.100000,6.100000,6.533333,6242751.000000,1940244.375000,277099.718750,18481.632813,3473.166748,1196.766724
46:47:07,1544032200,2018-12-05T17:50:00,2018-12-05T10:50:00,2.003,5608.73,11.33,11.80,12.90,842.21,843.96,224.566666,16.24,1.0325,177,0,15.155,2.06457,4.11,52916,5.000000,6.433333,6.466667,5.000000,6.433333,6.466667,6243519.000000,1940481.125000,277134.593750,18482.433594,3473.166748,1196.766724
46:47:37,1544032230,2018-12-05T17:50:30,2018-12-05T10:50:30,2.005,5609.73,11.35,11.71,12.95,842.23,844.19,222.350006,16.26,1.0327,177,0,15.155,2.07816,4.11,52900,5.133333,5.366667,5.833333,5.133333,5.366667,5.833333,6244346.500000,1940723.375000,277148.843750,18483.132813,3473.766602,1197.366699
46:48:07,1544032260,2018-12-05T17:51:00,2018-12-05T10:51:00,2.003,5610.73,11.37,11.72,12.96,842.18,844.36,223.750000,16.03,1.0328,177,0,15.154,2.07277,4.11,52883,3.400000,5.100000,5.266667,3.400000,5.100000,5.266667,6244982.000000,1940917.125000,277172.000000,18484.000000,3474.033447,1197.633301
46:48:37,1544032290,2018-12-05T17:51:30,2018-12-05T10:51:30,2.004,5611.73,11.39,11.63,12.99,842.17,844.49,222.616669,16.09,1.0329,177,0,15.154,2.07532,4.11,52867,3.300000,6.233333,6.233333,3.300000,6.233333,6.233333,6245632.000000,1941112.750000,277207.187500,18486.066406,3474.033447,1197.633301
46:49:07,1544032320,2018-12-05T17:52:00,2018-12-05T10:52:00,2.004,5612.73,11.40,11.60,12.96,842.24,844.41,220.933334,16.03,1.0328,177,0,15.151,2.06909,4.10,52850,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,6246372.500000,1941345.500000,277234.906250,18487.599609,3474.033447,1197.633301
46:49:37,1544032350,2018-12-05T17:52:30,2018-12-05T10:52:30,2.005,5613.73,11.42,11.60,13.01,842.11,844.38,229.216660,16.11,1.0327,177,0,15.151,2.06372,4.10,52834,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,6247134.500000,1941576.500000,277262.156250,18488.599609,3474.033447,1197.633301
46:50:07,1544032380,2018-12-05T17:53:00,2018-12-05T10:53:00,2.005,5614.73,11.43,11.57,13.03,842.21,844.51,224.066666,16.19,1.0328,177,0,15.153,2.06796,4.10,52817,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,6247961.500000,1941837.375000,277297.468750,18489.599609,3474.033447,1197.633301
46:50:37,1544032410,2018-12-05T17:53:30,2018-12-05T10:53:30,2.005,5615.73,11.45,11.58,13.02,842.08,844.53,224.550003,16.13,1.0327,177,0,15.150,2.07561,4.10,52800,5.366667,6.733333,7.933333,5.366667,6.733333,7.933333,6248780.500000,1942096.000000,277323.812500,18494.232422,3475.466553,1197.933350
46:51:07,1544032440,2018-12-05T17:54:00,2018-12-05T10:54:00,2.005,5616.74,11.46,11.58,13.07,842.10,844.48,225.266663,16.27,1.0326,177,0,15.151,2.07561,4.09,52784,5.133333,6.833333,9.733334,5.133333,6.833333,9.733334,6249593.000000,1942348.000000,277356.656250,18499.000000,3478.366699,1200.233276
46:51:37,1544032470,2018-12-05T17:54:30,2018-12-05T10:54:30,2.005,5617.74,11.49,11.57,13.06,842.04,844.63,226.133331,16.26,1.0327,177,0,15.153,2.06881,4.09,52767,5.766667,7.366667,7.800000,5.766667,7.366667,7.800000,6250502.500000,1942630.125000,277386.906250,18502.367188,3478.733398,1200.233276
46:52:07,1544032500,2018-12-05T17:55:00,2018-12-05T10:55:00,2.006,5618.74,11.51,11.59,13.11,842.11,844.55,227.933334,15.96,1.0326,177,0,15.153,2.07334,4.10,52751,5.866667,6.833333,7.266667,5.866667,6.833333,7.266667,6251405.500000,1942905.500000,277417.062500,18504.699219,3479.233398,1200.233276
46:52:37,1544032530,2018-12-05T17:55:30,2018-12-05T10:55:30,2.006,5619.74,11.54,11.61,13.11,842.10,844.65,221.533340,15.65,1.0326,177,0,15.153,2.07504,4.10,52734,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,6252294.000000,1943177.625000,277438.187500,18505.367188,3479.233398,1200.233276
46:53:07,1544032560,2018-12-05T17:56:00,2018-12-05T10:56:00,2.007,5620.74,11.57,11.58,13.15,842.22,844.59,227.166672,15.76,1.0324,177,0,15.151,2.06174,4.09,52718,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,6253112.000000,1943432.500000,277463.281250,18505.933594,3479.233398,1200.233276
46:53:37,1544032590,2018-12-05T17:56:30,2018-12-05T10:56:30,2.007,5621.75,11.59,11.63,13.16,842.14,844.67,226.800003,15.80,1.0324,177,0,15.151,2.06881,4.09,52701,6.466667,6.933333,6.933333,6.466667,6.933333,6.933333,6254058.000000,1943729.875000,277481.000000,18505.933594,3479.233398,1200.233276
46:54:07,1544032620,2018-12-05T17:57:00,2018-12-05T10:57:00,2.007,5622.75,11.62,11.67,13.23,842.16,844.69,223.566666,15.71,1.0323,177,0,15.151,2.07532,4.09,52685,5.966667,6.933333,6.933333,5.966667,6.933333,6.933333,6255003.500000,1944020.875000,277505.843750,18506.199219,3479.233398,1200.233276
46:54:37,1544032650,2018-12-05T17:57:30,2018-12-05T10:57:30,2.008,5623.75,11.65,11.68,13.27,842.15,844.79,223.416672,15.65,1.0324,177,0,15.153,2.08469,4.09,52668,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,6255792.500000,1944266.000000,277529.843750,18506.833984,3479.233398,1200.233276
46:55:07,1544032680,2018-12-05T17:58:00,2018-12-05T10:58:00,2.008,5624.76,11.68,11.70,13.28,842.09,844.66,224.649994,15.57,1.0321,177,0,15.153,2.07504,4.09,52651,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,6256494.500000,1944483.250000,277555.593750,18508.099609,3479.233398,1200.233276
46:55:37,1544032710,2018-12-05T17:58:30,2018-12-05T10:58:30,2.008,5625.77,11.70,11.91,13.29,842.34,844.58,227.516663,15.42,1.0319,177,0,15.159,2.07022,4.20,52662,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,6257187.500000,1944696.250000,277586.593750,18509.433594,3479.233398,1200.233276
46:56:07,1544032740,2018-12-05T17:59:00,2018-12-05T10:59:00,2.010,5626.77,11.74,12.16,13.30,842.23,844.18,228.883331,15.48,1.0313,177,0,15.165,2.06739,4.20,52672,3.000000,5.033333,5.533333,3.000000,5.033333,5.533333,6257807.500000,1944884.000000,277609.906250,18510.966797,3479.933350,1200.233276
46:56:37,1544032770,2018-12-05T17:59:30,2018-12-05T10:59:30,2.013,5627.78,11.77,12.39,13.36,842.41,844.15,223.500000,15.70,1.0311,179,0,15.167,2.08640,4.20,52681,3.000000,5.100000,5.266667,3.000000,5.100000,5.266667,6258471.500000,1945088.500000,277629.000000,18511.466797,3480.100098,1200.233276
46:57:07,1544032800,2018-12-05T18:00:00,2018-12-05T11:00:00,2.004,5628.78,11.81,12.59,13.37,842.37,843.79,225.233337,15.81,1.0305,179,0,15.098,2.05836,4.20,52690,3.000000,5.500000,5.866667,3.000000,5.500000,5.866667,6259142.500000,1945303.375000,277649.062500,18513.500000,3480.100098,1200.233276
46:57:37,1544032830,2018-12-05T18:00:30,2018-12-05T11:00:30,2.006,5629.78,11.84,12.69,13.41,842.33,843.58,221.816666,16.00,1.0302,179,0,15.099,2.06937,4.20,52698,4.000000,5.933333,6.266667,4.000000,5.933333,6.266667,6259870.000000,1945528.750000,277673.000000,18515.500000,3480.699951,1200.233276
46:58:07,1544032860,2018-12-05T18:01:00,2018-12-05T11:01:00,2.006,5630.78,11.87,12.91,13.48,842.30,843.29,222.133331,15.76,1.0297,179,0,15.100,2.07136,4.20,52706,4.666667,5.733333,6.533333,4.666667,5.733333,6.533333,6260625.500000,1945763.750000,277697.906250,18517.166016,3481.833252,1200.233276
46:58:37,1544032890,2018-12-05T18:01:30,2018-12-05T11:01:30,2.011,5631.79,11.91,12.94,13.48,842.08,843.21,224.483337,16.08,1.0294,180,0,15.101,2.07731,4.20,52714,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,6261329.500000,1945981.625000,277722.656250,18518.699219,3481.833252,1200.233276
46:59:07,1544032920,2018-12-05T18:02:00,2018-12-05T11:02:00,2.004,5632.79,11.95,13.04,13.54,842.14,843.10,220.033340,16.09,1.0292,180,0,15.068,2.07136,4.20,52721,5.633333,6.233333,6.233333,5.633333,6.233333,6.233333,6262158.000000,1946233.375000,277749.812500,18520.632813,3481.833252,1200.233276
46:59:37,1544032950,2018-12-05T18:02:30,2018-12-05T11:02:30,2.005,5633.79,11.98,13.14,13.55,842.03,842.84,227.066666,16.09,1.0287,180,0,15.068,2.06259,4.20,52728,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,6263103.000000,1946526.875000,277788.531250,18521.333984,3481.833252,1200.233276
47:00:07,1544032980,2018-12-05T18:03:00,2018-12-05T11:03:00,2.003,5634.79,12.03,13.19,13.61,841.89,842.81,226.533340,16.19,1.0285,180,0,15.069,2.05328,4.20,52735,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,6263990.000000,1946804.750000,277817.500000,18523.000000,3481.833252,1200.233276
47:00:37,1544033010,2018-12-05T18:03:30,2018-12-05T11:03:30,2.008,5635.79,12.07,13.29,13.63,842.06,842.80,229.350006,16.40,1.0283,180,0,15.072,2.06061,4.20,52742,6.433333,7.966667,7.966667,6.433333,7.966667,7.966667,6265017.000000,1947123.500000,277849.343750,18524.632813,3481.833252,1200.233276
47:01:07,1544033040,2018-12-05T18:04:00,2018-12-05T11:04:00,2.009,5636.80,12.12,13.33,13.69,842.05,842.77,223.483337,16.43,1.0281,180,0,15.071,2.07362,4.20,52749,5.766667,7.500000,8.600000,5.766667,7.500000,8.600000,6265907.000000,1947396.750000,277887.468750,18526.566406,3483.433350,1200.233276
47:01:37,1544033070,2018-12-05T18:04:30,2018-12-05T11:04:30,2.011,5637.81,12.16,13.42,13.70,842.04,842.71,223.649994,16.58,1.0279,180,0,15.072,2.06174,4.20,52755,5.966667,7.066667,7.533333,5.966667,7.066667,7.533333,6266811.500000,1947670.625000,277919.375000,18528.867188,3483.566650,1200.233276
47:02:07,1544033100,2018-12-05T18:05:00,2018-12-05T11:05:00,2.012,5638.82,12.20,13.47,13.77,842.15,842.78,226.566666,16.53,1.0278,181,0,15.074,2.07306,4.20,52762,6.000000,7.133333,7.333333,6.000000,7.133333,7.333333,6267753.000000,1947959.750000,277951.343750,18529.500000,3483.566650,1200.233276
47:02:37,1544033130,2018-12-05T18:05:30,2018-12-05T11:05:30,2.009,5639.82,12.27,13.55,13.79,841.90,842.75,224.300003,16.54,1.0275,181,0,15.041,2.06796,4.20,52768,5.966667,8.733334,8.733334,5.966667,8.733334,8.733334,6268704.000000,1948252.500000,277987.875000,18533.166016,3483.566650,1200.233276
47:03:07,1544033160,2018-12-05T18:06:00,2018-12-05T11:06:00,2.009,5640.83,12.31,13.60,13.89,842.08,842.82,220.133331,16.56,1.0275,181,0,15.042,2.06541,4.20,52774,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,6269697.500000,1948560.125000,278029.500000,18534.566406,3483.566650,1200.233276
47:03:37,1544033190,2018-12-05T18:06:30,2018-12-05T11:06:30,2.010,5641.84,12.36,13.64,13.89,842.16,842.84,225.816666,16.44,1.0273,181,0,15.041,2.06683,4.20,52780,7.466667,9.733334,10.300000,7.466667,9.733334,10.300000,6270789.000000,1948894.625000,278072.781250,18536.333984,3484.166748,1200.233276
47:04:07,1544033220,2018-12-05T18:07:00,2018-12-05T11:07:00,2.009,5642.84,12.43,13.71,13.94,842.07,842.82,229.716660,16.38,1.0270,181,0,15.043,2.05469,4.20,52786,7.133333,8.200000,9.166667,7.133333,8.200000,9.166667,6271831.500000,1949216.750000,278103.906250,18537.966797,3485.300049,1200.233276
47:04:37,1544033250,2018-12-05T18:07:30,2018-12-05T11:07:30,2.010,5643.85,12.48,13.75,14.05,842.05,842.79,226.649994,16.20,1.0268,182,0,15.044,2.07221,4.20,52792,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,6272883.500000,1949538.375000,278131.156250,18538.966797,3485.300049,1200.233276
47:05:07,1544033280,2018-12-05T18:08:00,2018-12-05T11:08:00,2.003,5644.85,12.52,13.82,14.10,842.04,842.79,227.516663,15.77,1.0267,182,0,15.010,2.05356,4.20,52797,6.133333,7.733333,10.200000,6.133333,7.733333,10.200000,6273828.500000,1949837.500000,278170.968750,18541.966797,3486.866699,1201.800049
47:05:37,1544033310,2018-12-05T18:08:30,2018-12-05T11:08:30,2.005,5645.85,12.54,13.84,14.10,842.09,842.68,225.416672,15.74,1.0265,182,0,15.009,2.05441,4.20,52803,6.733333,8.333333,8.666667,6.733333,8.333333,8.666667,6274824.000000,1950149.625000,278202.906250,18543.433594,3487.033447,1201.966675
47:06:07,1544033340,2018-12-05T18:09:00,2018-12-05T11:09:00,2.008,5646.85,12.58,13.89,14.15,842.00,842.55,228.399994,15.30,1.0262,182,0,15.011,2.05836,4.20,52808,6.100000,8.000000,8.266666,6.100000,8.000000,8.266666,6275755.000000,1950439.750000,278240.437500,18544.400391,3487.399902,1201.966675
47:06:37,1544033370,2018-12-05T18:09:30,2018-12-05T11:09:30,2.006,5647.86,12.58,13.92,14.17,842.00,842.50,223.399994,15.13,1.0262,182,0,15.011,2.05977,4.20,52814,5.366667,7.100000,7.933333,5.366667,7.100000,7.933333,6276575.000000,1950690.500000,278271.656250,18547.400391,3488.633301,1201.966675
47:07:07,1544033400,2018-12-05T18:10:00,2018-12-05T11:10:00,2.009,5648.87,12.60,13.98,14.24,841.99,842.42,222.516663,15.13,1.0260,182,0,15.011,2.06655,4.20,52819,6.400000,9.133333,10.533334,6.400000,9.133333,10.533334,6277506.500000,1950984.000000,278302.937500,18553.767578,3490.466553,1202.800049
47:07:37,1544033430,2018-12-05T18:10:30,2018-12-05T11:10:30,2.009,5649.87,12.60,13.99,14.19,841.97,842.42,224.399994,14.91,1.0260,182,0,15.011,2.06457,4.20,52824,6.166667,7.566667,8.266666,6.166667,7.566667,8.266666,6278451.000000,1951269.625000,278328.562500,18556.166016,3491.366699,1203.699951
47:08:07,1544033460,2018-12-05T18:11:00,2018-12-05T11:11:00,2.012,5650.88,12.63,14.06,14.23,842.01,842.36,223.616669,14.89,1.0258,183,0,15.012,2.06513,4.20,52829,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,6279262.500000,1951510.375000,278345.718750,18556.632813,3491.366699,1203.699951
47:08:37,1544033490,2018-12-05T18:11:30,2018-12-05T11:11:30,2.007,5651.88,12.66,14.07,14.27,841.90,842.33,218.050003,14.79,1.0257,183,0,14.978,2.05807,4.20,52834,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,6280037.500000,1951747.500000,278362.812500,18557.033203,3491.366699,1203.699951
47:09:07,1544033520,2018-12-05T18:12:00,2018-12-05T11:12:00,2.010,5652.89,12.70,14.11,14.28,841.97,842.35,220.716660,14.68,1.0256,183,0,14.978,2.06259,4.20,52839,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,6280711.000000,1951955.500000,278382.468750,18558.400391,3491.366699,1203.699951
47:09:37,1544033550,2018-12-05T18:12:30,2018-12-05T11:12:30,2.009,5653.90,12.74,14.13,14.35,842.06,842.34,223.666672,14.78,1.0254,183,0,14.978,2.05779,4.20,52844,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,6281421.500000,1952174.375000,278404.343750,18561.066406,3491.366699,1203.699951
47:10:07,1544033580,2018-12-05T18:13:00,2018-12-05T11:13:00,2.010,5654.91,12.78,14.17,14.39,841.91,842.36,221.949997,14.79,1.0253,184,0,14.979,2.06174,4.20,52849,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,6282326.000000,1952454.875000,278430.312500,18565.232422,3491.366699,1203.699951
47:10:37,1544033610,2018-12-05T18:13:30,2018-12-05T11:13:30,2.007,5655.91,12.83,14.22,14.40,842.06,842.44,220.800003,14.61,1.0252,184,0,14.946,2.05638,4.20,52853,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,6283230.000000,1952735.750000,278456.031250,18566.533203,3491.366699,1203.699951
47:11:07,1544033640,2018-12-05T18:14:00,2018-12-05T11:14:00,2.007,5656.92,12.89,14.24,14.44,841.93,842.48,223.283340,14.63,1.0251,184,0,14.946,2.05554,4.20,52858,4.000000,6.600000,6.666667,4.000000,6.600000,6.666667,6284018.000000,1952980.250000,278480.218750,18567.433594,3491.366699,1203.699951
47:11:37,1544033670,2018-12-05T18:14:30,2018-12-05T11:14:30,2.009,5657.92,12.95,14.28,14.53,841.94,842.47,222.899994,14.36,1.0248,184,0,14.946,2.06598,4.20,52862,3.200000,4.533333,5.500000,3.200000,4.533333,5.500000,6284698.000000,1953192.500000,278500.343750,18569.867188,3491.366699,1203.699951
47:12:07,1544033700,2018-12-05T18:15:00,2018-12-05T11:15:00,2.009,5658.93,13.01,14.33,14.61,841.88,842.49,224.766663,14.37,1.0246,184,0,14.949,2.06485,4.20,52867,5.066667,6.166667,6.233333,5.066667,6.166667,6.233333,6285504.000000,1953442.125000,278519.593750,18571.767578,3491.433350,1203.699951
47:12:37,1544033730,2018-12-05T18:15:30,2018-12-05T11:15:30,2.008,5659.93,13.07,14.35,14.62,841.91,842.53,223.216660,14.05,1.0245,184,0,14.947,2.05638,4.20,52871,4.066667,5.700000,6.433333,4.066667,5.700000,6.433333,6286319.000000,1953692.250000,278536.000000,18573.132813,3492.233398,1203.699951
47:13:07,1544033760,2018-12-05T18:16:00,2018-12-05T11:16:00,2.009,5660.94,13.13,14.38,14.67,841.94,842.49,224.766663,14.01,1.0242,184,0,14.947,2.05103,4.20,52875,4.000000,6.000000,6.366667,4.000000,6.000000,6.366667,6287135.000000,1953935.375000,278555.593750,18573.699219,3492.233398,1203.699951
47:13:37,1544033790,2018-12-05T18:16:30,2018-12-05T11:16:30,2.013,5661.95,13.17,14.41,14.73,841.83,842.54,221.850006,14.00,1.0241,184,0,14.951,2.05610,4.20,52879,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,6288072.000000,1954220.000000,278578.812500,18574.867188,3492.233398,1203.699951
47:14:07,1544033820,2018-12-05T18:17:00,2018-12-05T11:17:00,2.015,5662.96,13.23,14.47,14.77,842.00,842.58,221.183334,14.00,1.0240,185,0,14.946,2.06428,4.20,52883,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,6288874.500000,1954471.250000,278600.343750,18576.767578,3492.233398,1203.699951
47:14:37,1544033850,2018-12-05T18:17:30,2018-12-05T11:17:30,2.011,5663.97,13.28,14.55,14.81,842.09,842.60,219.783340,13.92,1.0238,186,0,14.917,2.06344,4.20,52887,3.600000,5.866667,6.233333,3.600000,5.866667,6.233333,6289602.500000,1954694.875000,278625.000000,18578.699219,3492.633301,1203.699951
47:15:07,1544033880,2018-12-05T18:18:00,2018-12-05T11:18:00,2.007,5664.97,13.33,14.59,14.86,842.03,842.72,220.866669,13.99,1.0238,186,0,14.884,2.05582,4.20,52891,3.000000,4.800000,4.933333,3.000000,4.800000,4.933333,6290286.500000,1954900.125000,278646.093750,18579.566406,3493.100098,1203.699951
47:15:37,1544033910,2018-12-05T18:18:30,2018-12-05T11:18:30,2.008,5665.97,13.39,14.61,14.90,841.92,842.61,217.149994,13.89,1.0234,186,0,14.884,2.06824,4.20,52895,4.000000,5.700000,5.733333,4.000000,5.700000,5.733333,6291018.000000,1955120.125000,278677.343750,18580.732422,3493.100098,1203.699951
47:16:07,1544033940,2018-12-05T18:19:00,2018-12-05T11:19:00,2.007,5666.98,13.44,14.65,14.99,842.10,842.81,219.733337,13.72,1.0235,186,0,14.885,2.05948,4.20,52899,5.666667,7.000000,7.433333,5.666667,7.000000,7.433333,6291873.500000,1955391.250000,278710.437500,18582.966797,3493.100098,1203.699951
47:16:37,1544033970,2018-12-05T18:19:30,2018-12-05T11:19:30,2.008,5667.98,13.49,14.69,15.01,841.96,842.68,220.333328,13.45,1.0232,186,0,14.887,2.05666,4.20,52903,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,6292685.000000,1955639.250000,278738.500000,18585.267578,3493.100098,1203.699951
47:17:07,1544034000,2018-12-05T18:20:00,2018-12-05T11:20:00,2.005,5668.98,13.55,14.76,15.08,841.91,842.54,223.183334,12.92,1.0228,186,0,14.885,2.05103,4.20,52907,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,6293467.000000,1955880.125000,278766.156250,18586.933594,3493.100098,1203.699951
47:17:37,1544034030,2018-12-05T18:20:30,2018-12-05T11:20:30,2.006,5669.98,13.59,14.81,15.15,841.75,842.56,223.550003,12.82,1.0227,186,0,14.888,2.05582,4.20,52910,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,6293953.000000,1956028.875000,278778.343750,18587.833984,3493.100098,1203.699951
47:18:07,1544034060,2018-12-05T18:21:00,2018-12-05T11:21:00,2.004,5670.98,13.63,14.86,15.20,841.81,842.50,227.800003,13.05,1.0225,186,0,14.887,2.04541,4.20,52914,2.033333,3.866667,3.866667,2.033333,3.866667,3.866667,6294480.000000,1956186.375000,278796.656250,18589.800781,3493.100098,1203.699951
47:18:37,1544034090,2018-12-05T18:21:30,2018-12-05T11:21:30,2.008,5671.99,13.67,14.89,15.23,841.76,842.42,222.283340,13.16,1.0222,186,0,14.885,2.06287,4.20,52917,2.800000,4.100000,4.966667,2.800000,4.100000,4.966667,6295079.500000,1956368.875000,278818.125000,18591.699219,3493.766602,1203.699951
47:19:07,1544034120,2018-12-05T18:22:00,2018-12-05T11:22:00,2.010,5672.99,13.70,14.95,15.27,841.52,842.24,224.050003,13.48,1.0219,186,0,14.888,2.05582,4.20,52921,3.000000,4.433333,5.633333,3.000000,4.433333,5.633333,6295751.500000,1956577.375000,278844.406250,18593.000000,3493.966553,1203.699951
47:19:37,1544034150,2018-12-05T18:22:30,2018-12-05T11:22:30,2.009,5674.00,13.74,14.97,15.28,841.65,842.36,223.133331,13.51,1.0219,186,0,14.889,2.05441,4.20,52924,3.966667,5.366667,5.600000,3.966667,5.366667,5.600000,6296578.500000,1956822.875000,278865.968750,18593.400391,3493.966553,1203.699951
47:20:07,1544034180,2018-12-05T18:23:00,2018-12-05T11:23:00,2.011,5675.01,13.76,15.00,15.33,841.72,842.20,228.600006,13.58,1.0216,187,0,14.890,2.05497,4.20,52928,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,6297401.500000,1957072.750000,278896.718750,18593.933594,3493.966553,1203.699951
47:20:37,1544034210,2018-12-05T18:23:30,2018-12-05T11:23:30,2.007,5676.01,13.78,15.04,15.35,841.76,842.33,218.916672,13.50,1.0217,187,0,14.859,2.05582,4.20,52931,4.000000,6.533333,6.700000,4.000000,6.533333,6.700000,6298197.000000,1957316.000000,278924.812500,18596.800781,3494.833252,1203.699951
47:21:07,1544034240,2018-12-05T18:24:00,2018-12-05T11:24:00,2.010,5677.02,13.80,15.08,15.37,841.82,842.35,221.383331,13.62,1.0217,187,0,14.859,2.05272,4.20,52934,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,6299006.500000,1957573.250000,278947.343750,18599.166016,3494.833252,1203.699951
47:21:37,1544034270,2018-12-05T18:24:30,2018-12-05T11:24:30,2.011,5678.03,13.84,15.14,15.40,841.73,842.24,222.699997,13.70,1.0214,188,0,14.859,2.05356,4.20,52937,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,6299814.500000,1957817.375000,278974.968750,18601.400391,3494.833252,1203.699951
47:22:07,1544034300,2018-12-05T18:25:00,2018-12-05T11:25:00,2.004,5679.03,13.88,15.16,15.45,841.88,842.29,223.550003,13.75,1.0213,188,0,14.826,2.04372,4.20,52940,4.000000,6.433333,7.200000,4.000000,6.433333,7.200000,6300629.500000,1958064.250000,279001.500000,18605.166016,3495.333252,1204.199951
47:22:37,1544034330,2018-12-05T18:25:30,2018-12-05T11:25:30,2.006,5680.03,13.92,15.17,15.48,841.78,842.36,220.550003,13.77,1.0212,188,0,14.826,2.04344,4.20,52943,4.333333,7.766667,8.200000,4.333333,7.766667,8.200000,6301483.500000,1958324.375000,279038.062500,18610.000000,3495.733398,1204.566650
47:23:07,1544034360,2018-12-05T18:26:00,2018-12-05T11:26:00,2.008,5681.03,13.97,15.23,15.51,841.80,842.43,219.333328,13.78,1.0211,188,0,14.826,2.05103,4.20,52946,5.533333,7.500000,8.766666,5.533333,7.500000,8.766666,6302362.500000,1958590.875000,279077.343750,18614.966797,3497.166748,1205.166626
47:23:37,1544034390,2018-12-05T18:26:30,2018-12-05T11:26:30,2.007,5682.04,14.03,15.26,15.60,841.89,842.45,219.316666,12.95,1.0210,188,0,14.827,2.04962,4.20,52949,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,6303121.000000,1958831.125000,279102.468750,18615.900391,3497.433350,1205.433350
47:24:07,1544034420,2018-12-05T18:27:00,2018-12-05T11:27:00,2.010,5683.05,14.08,15.29,15.60,841.94,842.57,220.633331,13.01,1.0210,188,0,14.828,2.04934,4.20,52952,4.000000,6.433333,7.133333,4.000000,6.433333,7.133333,6303882.500000,1959069.125000,279134.500000,18618.732422,3498.566650,1205.433350
47:24:37,1544034450,2018-12-05T18:27:30,2018-12-05T11:27:30,2.011,5684.05,14.14,15.33,15.66,841.91,842.61,221.949997,12.91,1.0208,189,0,14.827,2.05610,4.20,52955,3.166667,5.800000,6.766667,3.166667,5.800000,6.766667,6304605.000000,1959288.625000,279156.468750,18622.433594,3500.133301,1205.433350
47:25:07,1544034480,2018-12-05T18:28:00,2018-12-05T11:28:00,2.003,5685.05,14.20,15.32,15.69,842.10,842.74,221.199997,12.81,1.0207,189,0,14.796,2.04120,4.13,52944,3.600000,5.533333,6.500000,3.600000,5.533333,6.500000,6305337.000000,1959516.500000,279183.093750,18625.333984,3500.899902,1205.433350
47:25:37,1544034510,2018-12-05T18:28:30,2018-12-05T11:28:30,2.002,5686.05,14.25,15.26,15.76,842.09,842.93,220.983337,12.76,1.0208,189,0,14.792,2.04428,4.12,52928,4.266667,6.500000,6.866667,4.266667,6.500000,6.866667,6306085.500000,1959752.250000,279217.937500,18627.966797,3500.899902,1205.433350
47:26:07,1544034540,2018-12-05T18:29:00,2018-12-05T11:29:00,2.000,5687.05,14.28,15.15,15.80,841.86,843.21,220.649994,12.26,1.0211,189,0,14.791,2.03895,4.12,52911,4.733333,6.433333,6.666667,4.733333,6.433333,6.666667,6306894.500000,1960002.625000,279247.343750,18629.267578,3501.333252,1205.866699
47:26:37,1544034570,2018-12-05T18:29:30,2018-12-05T11:29:30,1.999,5688.04,14.32,15.06,15.81,841.73,843.11,225.816666,12.15,1.0208,189,0,14.790,2.03783,4.11,52895,3.000000,3.933333,4.800000,3.000000,3.933333,4.800000,6307515.500000,1960192.875000,279264.937500,18631.267578,3501.766602,1206.300049
47:27:07,1544034600,2018-12-05T18:30:00,2018-12-05T11:30:00,1.996,5689.04,14.36,15.01,15.90,841.76,843.15,222.133331,11.90,1.0207,189,0,14.792,2.03923,4.11,52879,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,6308184.500000,1960399.750000,279283.437500,18633.599609,3501.766602,1206.300049
47:27:37,1544034630,2018-12-05T18:30:30,2018-12-05T11:30:30,1.996,5690.04,14.38,14.96,15.91,841.70,843.23,224.366669,11.87,1.0208,189,0,14.790,2.03839,4.11,52862,3.000000,4.400000,4.766667,3.000000,4.400000,4.766667,6308851.000000,1960601.625000,279302.375000,18635.199219,3502.100098,1206.633301
47:28:07,1544034660,2018-12-05T18:31:00,2018-12-05T11:31:00,1.995,5691.03,14.40,14.95,15.91,841.59,843.15,221.316666,11.63,1.0206,189,0,14.788,2.04120,4.11,52846,3.800000,4.866667,5.500000,3.800000,4.866667,5.500000,6309572.500000,1960820.375000,279324.062500,18636.533203,3502.633301,1207.166626
47:28:37,1544034690,2018-12-05T18:31:30,2018-12-05T11:31:30,2.000,5692.03,14.42,14.93,15.95,841.65,843.30,222.449997,11.54,1.0207,189,0,14.788,2.04400,4.11,52830,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,6310234.000000,1961025.625000,279343.125000,18637.099609,3502.633301,1207.166626
47:29:07,1544034720,2018-12-05T18:32:00,2018-12-05T11:32:00,2.001,5693.03,14.44,14.91,15.97,841.64,843.38,218.833328,11.50,1.0207,189,0,14.787,2.05131,4.10,52813,3.633333,4.600000,5.400000,3.633333,4.600000,5.400000,6310981.000000,1961252.500000,279363.656250,18638.500000,3502.933350,1207.466675
47:29:37,1544034750,2018-12-05T18:32:30,2018-12-05T11:32:30,1.999,5694.02,14.47,14.91,16.01,841.66,843.52,219.066666,10.78,1.0209,189,0,14.787,2.04288,4.11,52797,2.833333,5.066667,6.066667,2.833333,5.066667,6.066667,6311562.500000,1961434.250000,279395.656250,18644.666016,3503.500000,1208.033325
47:30:07,1544034780,2018-12-05T18:33:00,2018-12-05T11:33:00,2.000,5695.02,14.48,14.89,16.03,841.78,843.62,217.916672,10.40,1.0210,189,0,14.788,2.04737,4.11,52781,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,6311983.000000,1961565.500000,279405.875000,18645.767578,3503.500000,1208.033325
47:30:37,1544034810,2018-12-05T18:33:30,2018-12-05T11:33:30,2.003,5696.02,14.51,14.89,16.07,841.85,843.60,218.483337,10.64,1.0208,189,0,14.787,2.04260,4.11,52764,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,6312386.000000,1961694.625000,279417.343750,18646.400391,3503.500000,1208.033325
47:31:07,1544034840,2018-12-05T18:34:00,2018-12-05T11:34:00,2.003,5697.02,14.56,14.93,16.13,842.01,843.72,220.266663,11.04,1.0208,189,0,14.788,2.04316,4.10,52749,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,6312896.000000,1961840.875000,279431.093750,18647.666016,3503.500000,1208.033325
47:31:37,1544034870,2018-12-05T18:34:30,2018-12-05T11:34:30,2.004,5698.02,14.58,14.89,16.13,841.75,843.82,219.016663,11.12,1.0208,189,0,14.787,2.04485,4.10,52732,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6313477.500000,1962021.125000,279444.531250,18649.066406,3503.500000,1208.033325
47:32:07,1544034900,2018-12-05T18:35:00,2018-12-05T11:35:00,2.003,5699.02,14.64,14.94,16.22,841.82,843.76,221.183334,11.53,1.0205,189,0,14.788,2.04990,4.10,52716,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,6314008.500000,1962183.625000,279458.937500,18652.000000,3503.500000,1208.033325
47:32:37,1544034930,2018-12-05T18:35:30,2018-12-05T11:35:30,2.004,5700.02,14.67,14.97,16.19,841.83,843.76,222.666672,11.51,1.0204,189,0,14.790,2.04653,4.10,52699,2.300000,3.000000,3.700000,2.300000,3.000000,3.700000,6314519.000000,1962335.750000,279475.312500,18654.166016,3504.600098,1208.400024
47:33:07,1544034960,2018-12-05T18:36:00,2018-12-05T11:36:00,2.006,5701.02,14.69,14.97,16.25,841.70,843.72,219.516663,11.69,1.0202,189,0,14.791,2.04794,4.10,52683,2.733333,3.566667,4.300000,2.733333,3.566667,4.300000,6315134.000000,1962516.500000,279497.125000,18655.232422,3505.233398,1208.900024
47:33:37,1544034990,2018-12-05T18:36:30,2018-12-05T11:36:30,2.007,5702.02,14.73,15.01,16.23,841.68,843.67,223.000000,11.18,1.0201,189,0,14.791,2.04372,4.09,52666,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,6315737.000000,1962707.500000,279517.406250,18655.666016,3505.233398,1208.900024
47:34:07,1544035020,2018-12-05T18:37:00,2018-12-05T11:37:00,2.009,5703.03,14.74,15.05,16.28,841.58,843.64,220.733337,10.86,1.0200,189,0,14.790,2.04372,4.10,52650,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,6316165.000000,1962839.250000,279529.156250,18656.533203,3505.233398,1208.900024
47:34:37,1544035050,2018-12-05T18:37:30,2018-12-05T11:37:30,2.006,5704.03,14.80,15.05,16.32,841.51,843.53,222.583328,10.44,1.0197,189,0,14.791,2.04962,4.10,52634,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,6316568.500000,1962965.375000,279544.531250,18656.767578,3505.233398,1208.900024
47:35:07,1544035080,2018-12-05T18:38:00,2018-12-05T11:38:00,2.004,5705.03,14.83,15.08,16.36,841.53,843.60,227.566666,10.53,1.0197,189,0,14.791,2.04316,4.10,52617,2.000000,2.800000,3.666667,2.000000,2.800000,3.666667,6317045.500000,1963112.750000,279561.843750,18659.066406,3506.100098,1208.900024
47:35:37,1544035110,2018-12-05T18:38:30,2018-12-05T11:38:30,2.008,5706.04,14.86,15.11,16.38,841.59,843.68,224.850006,10.45,1.0197,189,0,14.792,2.04316,4.09,52601,2.133333,2.900000,3.033333,2.133333,2.900000,3.033333,6317564.500000,1963271.125000,279576.968750,18659.267578,3506.233398,1209.033325
47:36:07,1544035140,2018-12-05T18:39:00,2018-12-05T11:39:00,2.009,5707.04,14.90,15.17,16.41,841.69,843.75,219.699997,10.66,1.0196,189,0,14.792,2.05272,4.09,52585,2.566667,3.533333,4.600000,2.566667,3.533333,4.600000,6318105.500000,1963437.250000,279598.562500,18661.933594,3507.133301,1209.933350
47:36:37,1544035170,2018-12-05T18:39:30,2018-12-05T11:39:30,2.011,5708.05,14.94,15.19,16.43,841.56,843.77,221.000000,10.78,1.0195,190,0,14.793,2.05356,4.09,52568,2.600000,3.266667,4.466667,2.600000,3.266667,4.466667,6318668.500000,1963609.875000,279612.343750,18664.300781,3507.800049,1210.599976
47:37:07,1544035200,2018-12-05T18:40:00,2018-12-05T11:40:00,2.006,5709.05,14.98,15.22,16.53,841.65,843.66,220.800003,10.83,1.0192,190,0,14.760,2.04625,4.09,52552,3.366667,4.000000,4.500000,3.366667,4.000000,4.500000,6319303.500000,1963810.625000,279633.156250,18665.166016,3507.800049,1210.599976
47:37:37,1544035230,2018-12-05T18:40:30,2018-12-05T11:40:30,2.009,5710.06,15.02,15.27,16.53,841.51,843.60,218.550003,10.77,1.0190,190,0,14.759,2.05019,4.09,52536,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,6319955.500000,1964014.875000,279649.093750,18665.166016,3507.800049,1210.599976
47:38:07,1544035260,2018-12-05T18:41:00,2018-12-05T11:41:00,2.013,5711.07,15.07,15.45,16.58,841.57,843.39,219.050003,10.79,1.0185,191,0,14.768,2.05328,4.20,52548,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6320584.000000,1964203.500000,279667.093750,18665.900391,3507.800049,1210.599976
47:38:37,1544035290,2018-12-05T18:41:30,2018-12-05T11:41:30,2.013,5712.08,15.13,15.74,16.66,841.58,843.05,219.250000,10.67,1.0179,192,0,14.737,2.04934,4.20,52560,3.766667,4.866667,5.766667,3.766667,4.866667,5.766667,6321282.500000,1964421.375000,279696.218750,18668.300781,3508.366699,1210.599976
47:39:07,1544035320,2018-12-05T18:42:00,2018-12-05T11:42:00,2.009,5713.09,15.21,16.00,16.68,841.53,842.75,217.199997,10.66,1.0173,192,0,14.708,2.04176,4.20,52572,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,6321911.500000,1964619.750000,279710.031250,18669.300781,3508.633301,1210.599976
47:39:37,1544035350,2018-12-05T18:42:30,2018-12-05T11:42:30,2.012,5714.10,15.28,16.26,16.74,841.49,842.58,221.216660,10.60,1.0168,193,0,14.713,2.04709,4.20,52583,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6322622.000000,1964832.750000,279740.562500,18670.300781,3508.633301,1210.599976
47:40:07,1544035380,2018-12-05T18:43:00,2018-12-05T11:43:00,2.010,5715.10,15.35,16.42,16.84,841.51,842.32,218.916672,10.47,1.0163,194,0,14.681,2.04878,4.20,52593,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,6323182.000000,1965004.750000,279755.593750,18670.300781,3508.633301,1210.599976
47:40:37,1544035410,2018-12-05T18:43:30,2018-12-05T11:43:30,2.008,5716.11,15.42,16.55,16.89,841.56,842.18,213.199997,10.19,1.0159,194,0,14.654,2.04597,4.20,52603,2.833333,3.366667,3.733333,2.833333,3.366667,3.733333,6323783.500000,1965192.500000,279772.281250,18671.033203,3509.366699,1211.333374
47:41:07,1544035440,2018-12-05T18:44:00,2018-12-05T11:44:00,2.008,5717.11,15.51,16.74,16.97,841.35,842.11,217.116669,10.06,1.0155,194,0,14.654,2.04232,4.20,52613,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,6324429.000000,1965399.375000,279785.000000,18671.232422,3509.500000,1211.466675
47:41:37,1544035470,2018-12-05T18:44:30,2018-12-05T11:44:30,2.007,5718.12,15.56,16.85,17.01,841.33,841.90,221.399994,9.95,1.0151,194,0,14.657,2.03447,4.20,52623,2.466667,3.966667,4.333333,2.466667,3.966667,4.333333,6324973.500000,1965564.750000,279810.781250,18674.500000,3509.866699,1211.833374
47:42:07,1544035500,2018-12-05T18:45:00,2018-12-05T11:45:00,2.009,5719.12,15.63,16.90,17.14,841.30,841.94,221.283340,10.26,1.0148,194,0,14.658,2.04176,4.20,52632,2.366667,3.666667,4.700000,2.366667,3.666667,4.700000,6325487.000000,1965728.875000,279828.343750,18678.132813,3511.100098,1213.066650
47:42:37,1544035530,2018-12-05T18:45:30,2018-12-05T11:45:30,2.010,5720.13,15.69,17.00,17.18,841.32,841.85,220.416672,10.26,1.0145,194,0,14.659,2.03055,4.20,52641,3.033333,4.333333,5.000000,3.033333,4.333333,5.000000,6326130.000000,1965930.875000,279849.187500,18679.800781,3512.066650,1214.033325
47:43:07,1544035560,2018-12-05T18:46:00,2018-12-05T11:46:00,2.010,5721.14,15.74,17.15,17.22,841.30,841.74,224.266663,9.99,1.0142,194,0,14.658,2.03447,4.20,52650,2.866667,3.200000,3.233333,2.866667,3.200000,3.233333,6326707.500000,1966110.875000,279858.687500,18679.833984,3512.100098,1214.066650
47:43:37,1544035590,2018-12-05T18:46:30,2018-12-05T11:46:30,2.011,5722.15,15.77,17.20,17.30,841.43,841.70,217.600006,10.25,1.0140,196,0,14.658,2.05131,4.20,52659,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,6327303.000000,1966294.375000,279878.968750,18681.966797,3512.100098,1214.066650
47:44:07,1544035620,2018-12-05T18:47:00,2018-12-05T11:47:00,2.004,5723.15,15.81,17.27,17.31,841.44,841.74,214.766663,10.22,1.0140,196,0,14.598,2.03307,4.20,52667,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,6328042.000000,1966524.000000,279908.031250,18682.500000,3512.100098,1214.066650
47:44:37,1544035650,2018-12-05T18:47:30,2018-12-05T11:47:30,2.005,5724.15,15.84,17.32,17.37,841.53,841.65,218.100006,10.10,1.0138,196,0,14.598,2.04288,4.20,52675,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,6328645.000000,1966702.875000,279924.625000,18682.732422,3512.333252,1214.066650
47:45:07,1544035680,2018-12-05T18:48:00,2018-12-05T11:48:00,2.007,5725.15,15.87,17.36,17.38,841.59,841.60,215.466660,10.27,1.0136,196,0,14.598,2.02999,4.20,52684,3.033333,3.833333,4.033333,3.033333,3.833333,4.033333,6329221.500000,1966883.500000,279942.812500,18683.566406,3513.166748,1214.266724
47:45:37,1544035710,2018-12-05T18:48:30,2018-12-05T11:48:30,2.007,5726.16,15.90,17.42,17.47,841.50,841.67,218.699997,10.54,1.0135,196,0,14.600,2.03615,4.20,52692,4.000000,4.600000,5.200000,4.000000,4.600000,5.200000,6329931.000000,1967111.750000,279966.218750,18684.400391,3513.833252,1214.933350
47:46:07,1544035740,2018-12-05T18:49:00,2018-12-05T11:49:00,2.008,5727.16,15.95,17.47,17.45,841.61,841.66,220.566666,10.53,1.0133,196,0,14.599,2.03251,4.20,52699,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,6330621.000000,1967322.875000,279993.437500,18685.099609,3513.833252,1214.933350
47:46:37,1544035770,2018-12-05T18:49:30,2018-12-05T11:49:30,2.010,5728.17,15.96,17.50,17.44,841.49,841.59,214.916672,10.34,1.0132,196,0,14.600,2.04063,4.20,52707,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,6331269.500000,1967529.125000,280014.781250,18685.966797,3513.833252,1214.933350
47:47:07,1544035800,2018-12-05T18:50:00,2018-12-05T11:50:00,2.012,5729.18,15.97,17.56,17.55,841.56,841.61,217.000000,10.47,1.0132,198,0,14.601,2.04709,4.20,52715,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,6331900.500000,1967725.750000,280026.343750,18685.966797,3513.833252,1214.933350
47:47:37,1544035830,2018-12-05T18:50:30,2018-12-05T11:50:30,2.002,5730.18,16.01,17.58,17.54,841.66,841.60,213.366669,10.62,1.0130,198,0,14.540,2.03335,4.20,52722,3.600000,4.000000,4.266667,3.600000,4.000000,4.266667,6332641.000000,1967941.125000,280041.343750,18686.367188,3514.233398,1214.933350
47:48:07,1544035860,2018-12-05T18:51:00,2018-12-05T11:51:00,2.000,5731.17,16.03,17.63,17.55,841.43,841.63,214.750000,10.75,1.0130,198,0,14.538,2.03223,4.20,52729,3.900000,4.666667,4.900000,3.900000,4.666667,4.900000,6333415.500000,1968172.750000,280059.093750,18688.033203,3514.699951,1214.933350
47:48:37,1544035890,2018-12-05T18:51:30,2018-12-05T11:51:30,2.002,5732.17,16.07,17.66,17.60,841.59,841.53,210.699997,10.58,1.0127,198,0,14.541,2.02915,4.20,52737,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,6334150.500000,1968397.250000,280084.625000,18688.533203,3514.699951,1214.933350
47:49:07,1544035920,2018-12-05T18:52:00,2018-12-05T11:52:00,2.002,5733.17,16.09,17.69,17.61,841.59,841.45,218.833328,10.70,1.0126,198,0,14.540,2.01966,4.20,52743,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6334980.500000,1968649.625000,280109.687500,18688.933594,3514.699951,1214.933350
47:49:37,1544035950,2018-12-05T18:52:30,2018-12-05T11:52:30,2.003,5734.17,16.12,17.72,17.67,841.43,841.40,211.516663,10.87,1.0124,198,0,14.543,2.02357,4.20,52750,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,6335840.500000,1968920.000000,280135.125000,18689.400391,3514.699951,1214.933350
47:50:07,1544035980,2018-12-05T18:53:00,2018-12-05T11:53:00,2.002,5735.17,16.15,17.75,17.69,841.57,841.47,214.216660,10.93,1.0124,198,0,14.543,2.03195,4.20,52757,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,6336742.000000,1969200.875000,280165.062500,18689.732422,3514.699951,1214.933350
47:50:37,1544036010,2018-12-05T18:53:30,2018-12-05T11:53:30,2.004,5736.17,16.16,17.78,17.69,841.45,841.35,214.683334,10.91,1.0122,198,0,14.543,2.02748,4.20,52764,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,6337540.500000,1969441.375000,280192.875000,18691.666016,3514.699951,1214.933350
47:51:07,1544036040,2018-12-05T18:54:00,2018-12-05T11:54:00,2.005,5737.17,16.17,17.82,17.70,841.40,841.35,213.199997,10.93,1.0121,198,0,14.542,2.03363,4.20,52770,3.433333,4.566667,5.600000,3.433333,4.566667,5.600000,6338256.000000,1969661.625000,280215.187500,18692.767578,3515.466553,1215.699951
47:51:37,1544036070,2018-12-05T18:54:30,2018-12-05T11:54:30,2.004,5738.17,16.18,17.84,17.73,841.48,841.29,216.949997,10.95,1.0120,198,0,14.542,2.02441,4.20,52777,4.500000,6.366667,6.566667,4.500000,6.366667,6.566667,6339135.500000,1969926.125000,280239.156250,18694.099609,3515.566650,1215.800049
47:52:07,1544036100,2018-12-05T18:55:00,2018-12-05T11:55:00,2.005,5739.17,16.19,17.84,17.75,841.34,841.37,211.100006,10.96,1.0121,198,0,14.543,2.03167,4.20,52783,3.200000,4.033333,4.133333,3.200000,4.033333,4.133333,6339779.500000,1970126.250000,280254.531250,18694.800781,3515.766602,1215.800049
47:52:37,1544036130,2018-12-05T18:55:30,2018-12-05T11:55:30,2.005,5740.17,16.23,17.88,17.78,841.37,841.44,213.016663,10.99,1.0120,198,0,14.545,2.02357,4.20,52789,3.733333,5.800000,5.966667,3.733333,5.800000,5.966667,6340514.500000,1970356.125000,280283.468750,18697.566406,3516.433350,1215.800049
47:53:07,1544036160,2018-12-05T18:56:00,2018-12-05T11:56:00,2.006,5741.17,16.23,17.86,17.76,841.49,841.44,214.616669,11.02,1.0120,198,0,14.543,2.02915,4.20,52795,3.766667,4.700000,4.766667,3.766667,4.700000,4.766667,6341247.000000,1970584.250000,280310.125000,18698.132813,3516.500000,1215.800049
47:53:37,1544036190,2018-12-05T18:56:30,2018-12-05T11:56:30,2.005,5742.17,16.24,17.92,17.81,841.45,841.48,217.633331,11.03,1.0120,198,0,14.545,2.02971,4.20,52801,4.000000,4.333333,4.966667,4.000000,4.333333,4.966667,6342102.000000,1970825.750000,280329.875000,18699.533203,3517.300049,1215.800049
47:54:07,1544036220,2018-12-05T18:57:00,2018-12-05T11:57:00,2.004,5743.17,16.26,17.97,17.81,841.56,841.48,218.300003,10.92,1.0120,198,0,14.544,2.02860,4.20,52807,4.133333,5.700000,6.166667,4.133333,5.700000,6.166667,6343030.500000,1971098.000000,280356.968750,18700.166016,3517.666748,1216.166626
47:54:37,1544036250,2018-12-05T18:57:30,2018-12-05T11:57:30,2.005,5744.17,16.29,17.94,17.83,841.60,841.48,214.350006,10.77,1.0119,198,0,14.543,2.02748,4.20,52812,4.666667,5.766667,6.666667,4.666667,5.766667,6.666667,6343902.000000,1971361.625000,280385.531250,18700.666016,3518.166748,1216.666626
47:55:07,1544036280,2018-12-05T18:58:00,2018-12-05T11:58:00,2.007,5745.18,16.29,17.97,17.82,841.50,841.40,216.583328,10.68,1.0118,198,0,14.543,2.03475,4.20,52818,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,6344657.000000,1971595.500000,280406.218750,18700.800781,3518.166748,1216.666626
47:55:37,1544036310,2018-12-05T18:58:30,2018-12-05T11:58:30,2.006,5746.18,16.33,17.94,17.83,841.33,841.43,216.783340,10.57,1.0117,198,0,14.544,2.02887,4.20,52823,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,6345368.000000,1971818.375000,280428.906250,18701.533203,3518.166748,1216.666626
47:56:07,1544036340,2018-12-05T18:59:00,2018-12-05T11:59:00,2.008,5747.18,16.35,17.94,17.91,841.41,841.45,215.833328,10.58,1.0117,198,0,14.544,2.02636,4.20,52829,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,6346099.500000,1972048.500000,280448.562500,18701.833984,3518.166748,1216.666626
47:56:37,1544036370,2018-12-05T18:59:30,2018-12-05T11:59:30,2.008,5748.19,16.38,18.02,17.88,841.32,841.39,214.699997,10.60,1.0115,198,0,14.545,2.03419,4.20,52834,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,6346813.500000,1972271.250000,280464.468750,18702.400391,3518.166748,1216.666626
47:57:07,1544036400,2018-12-05T19:00:00,2018-12-05T12:00:00,2.010,5749.19,16.39,18.02,17.94,841.34,841.34,213.083328,10.46,1.0114,198,0,14.544,2.04063,4.20,52839,4.500000,5.766667,6.766667,4.500000,5.766667,6.766667,6347709.500000,1972544.250000,280496.968750,18702.900391,3518.666748,1216.666626
47:57:37,1544036430,2018-12-05T19:00:30,2018-12-05T12:00:30,2.008,5750.20,16.41,18.03,17.92,841.35,841.45,216.233337,10.43,1.0115,198,0,14.545,2.03195,4.20,52844,4.166667,5.266667,5.866667,4.166667,5.266667,5.866667,6348556.500000,1972810.625000,280524.875000,18703.933594,3519.500000,1216.666626
47:58:07,1544036460,2018-12-05T19:01:00,2018-12-05T12:01:00,2.010,5751.20,16.44,18.02,17.98,841.59,841.53,216.616669,10.39,1.0115,198,0,14.545,2.03643,4.20,52849,4.500000,5.333333,6.100000,4.500000,5.333333,6.100000,6349371.000000,1973065.500000,280551.625000,18705.867188,3520.766602,1216.666626
47:58:37,1544036490,2018-12-05T19:01:30,2018-12-05T12:01:30,2.010,5752.21,16.46,18.04,17.98,841.45,841.53,215.616669,10.33,1.0114,199,0,14.546,2.03531,4.20,52854,5.166667,7.933333,8.333333,5.166667,7.933333,8.333333,6350353.000000,1973365.625000,280592.218750,18707.500000,3521.399902,1216.666626
47:59:07,1544036520,2018-12-05T19:02:00,2018-12-05T12:02:00,2.001,5753.21,16.49,18.02,18.02,841.57,841.55,213.466660,10.21,1.0113,199,0,14.499,2.02469,4.20,52859,6.366667,8.100000,9.600000,6.366667,8.100000,9.600000,6351418.500000,1973695.500000,280625.656250,18710.767578,3523.233398,1217.500000
47:59:37,1544036550,2018-12-05T19:02:30,2018-12-05T12:02:30,2.002,5754.20,16.49,18.05,18.01,841.46,841.51,213.666672,10.05,1.0113,199,0,14.497,2.02804,4.20,52864,7.866667,9.133333,9.633333,7.866667,9.133333,9.633333,6352666.500000,1974079.750000,280659.562500,18712.433594,3523.933350,1217.500000
48:00:07,1544036580,2018-12-05T19:03:00,2018-12-05T12:03:00,2.003,5755.20,16.51,18.08,18.07,841.30,841.37,209.833328,9.93,1.0110,199,0,14.498,2.03615,4.20,52868,9.500000,10.966666,11.166667,9.500000,10.966666,11.166667,6354099.500000,1974511.750000,280708.343750,18713.666016,3524.233398,1217.500000
48:00:37,1544036610,2018-12-05T19:03:30,2018-12-05T12:03:30,2.001,5756.20,16.52,18.08,18.06,841.41,841.51,218.850006,10.04,1.0112,199,0,14.499,2.01660,4.20,52873,8.166667,10.100000,10.566667,8.166667,10.100000,10.566667,6355332.500000,1974897.625000,280740.531250,18717.867188,3524.466553,1217.500000
48:01:07,1544036640,2018-12-05T19:04:00,2018-12-05T12:04:00,1.999,5757.20,16.55,18.10,18.08,841.29,841.39,219.266663,10.36,1.0109,199,0,14.498,2.01493,4.20,52877,5.200000,8.000000,8.833333,5.200000,8.000000,8.833333,6356298.500000,1975195.500000,280770.843750,18723.300781,3525.199951,1217.599976
48:01:37,1544036670,2018-12-05T19:04:30,2018-12-05T12:04:30,1.998,5758.20,16.55,18.10,18.08,841.35,841.45,219.583328,10.35,1.0110,199,0,14.499,2.01966,4.20,52882,4.933333,5.600000,6.500000,4.933333,5.600000,6.500000,6357184.500000,1975467.875000,280793.125000,18724.900391,3526.033447,1218.433350
48:02:07,1544036700,2018-12-05T19:05:00,2018-12-05T12:05:00,1.999,5759.19,16.54,18.10,18.08,841.56,841.35,212.583328,10.39,1.0109,199,0,14.499,2.03055,4.20,52886,4.533333,6.466667,8.000000,4.533333,6.466667,8.000000,6358003.000000,1975724.125000,280824.437500,18728.000000,3527.300049,1219.699951
48:02:37,1544036730,2018-12-05T19:05:30,2018-12-05T12:05:30,1.999,5760.19,16.54,18.13,18.08,841.41,841.45,221.649994,10.48,1.0110,199,0,14.500,2.00993,4.20,52890,4.233333,5.766667,6.100000,4.233333,5.766667,6.100000,6358840.500000,1975981.750000,280851.781250,18729.599609,3527.699951,1220.099976
48:03:07,1544036760,2018-12-05T19:06:00,2018-12-05T12:06:00,1.999,5761.19,16.54,18.12,18.10,841.35,841.43,220.233337,10.51,1.0110,199,0,14.500,2.01772,4.20,52894,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,6359585.000000,1976212.250000,280875.656250,18730.966797,3527.699951,1220.099976
48:03:37,1544036790,2018-12-05T19:06:30,2018-12-05T12:06:30,2.002,5762.19,16.52,18.12,18.06,841.35,841.32,216.850006,10.40,1.0109,199,0,14.499,2.01883,4.20,52899,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,6360415.000000,1976461.250000,280897.093750,18731.000000,3527.699951,1220.099976
48:04:07,1544036820,2018-12-05T19:07:00,2018-12-05T12:07:00,2.000,5763.18,16.50,18.12,18.05,841.46,841.29,213.316666,10.43,1.0109,199,0,14.501,2.02441,4.20,52903,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,6361235.500000,1976709.875000,280909.593750,18732.767578,3527.699951,1220.099976
48:04:37,1544036850,2018-12-05T19:07:30,2018-12-05T12:07:30,1.999,5764.18,16.48,18.11,18.02,841.36,841.22,214.616669,10.33,1.0109,199,0,14.499,2.02273,4.20,52907,3.266667,4.200000,4.800000,3.266667,4.200000,4.800000,6361996.500000,1976931.250000,280922.937500,18734.300781,3528.399902,1220.800049
48:05:07,1544036880,2018-12-05T19:08:00,2018-12-05T12:08:00,2.000,5765.18,16.46,18.11,18.02,841.24,841.18,215.300003,10.41,1.0110,199,0,14.499,2.02245,4.20,52910,4.333333,4.966667,6.733333,4.333333,4.966667,6.733333,6362787.500000,1977178.250000,280941.906250,18736.033203,3530.066650,1222.333374
48:05:37,1544036910,2018-12-05T19:08:30,2018-12-05T12:08:30,2.000,5766.18,16.45,18.09,18.01,841.16,841.25,212.500000,10.35,1.0111,199,0,14.500,2.02469,4.20,52914,5.000000,6.300000,7.666667,5.000000,6.300000,7.666667,6363701.500000,1977460.375000,280962.656250,18738.400391,3531.633301,1223.166626
48:06:07,1544036940,2018-12-05T19:09:00,2018-12-05T12:09:00,1.999,5767.17,16.43,18.07,18.00,841.22,841.12,214.600006,10.28,1.0110,199,0,14.498,2.01632,4.20,52918,3.966667,5.000000,5.266667,3.966667,5.000000,5.266667,6364455.500000,1977693.250000,280981.218750,18740.767578,3532.033447,1223.566650
48:06:37,1544036970,2018-12-05T19:09:30,2018-12-05T12:09:30,1.995,5768.17,16.42,18.05,18.00,841.19,841.18,218.566666,10.16,1.0111,199,0,14.498,2.01632,4.20,52922,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,6365149.500000,1977904.500000,280998.781250,18742.833984,3532.033447,1223.566650
48:07:07,1544037000,2018-12-05T19:10:00,2018-12-05T12:10:00,1.996,5769.16,16.41,18.04,17.97,841.25,841.15,220.583328,10.19,1.0111,199,0,14.498,2.01187,4.20,52925,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,6365860.500000,1978120.500000,281021.406250,18743.367188,3532.033447,1223.566650
48:07:37,1544037030,2018-12-05T19:10:30,2018-12-05T12:10:30,2.001,5770.16,16.38,18.00,17.92,841.40,841.19,211.250000,10.08,1.0113,199,0,14.497,2.03279,4.20,52929,3.833333,5.133333,5.833333,3.833333,5.133333,5.833333,6366605.000000,1978343.250000,281047.218750,18746.632813,3532.933350,1223.566650
48:08:07,1544037060,2018-12-05T19:11:00,2018-12-05T12:11:00,2.000,5771.16,16.36,17.97,17.94,841.35,841.05,211.366669,10.12,1.0112,199,0,14.497,2.02385,4.20,52932,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,6367398.500000,1978591.250000,281082.218750,18749.000000,3532.933350,1223.566650
48:08:37,1544037090,2018-12-05T19:11:30,2018-12-05T12:11:30,2.000,5772.16,16.34,17.99,17.89,841.24,841.20,216.716660,10.12,1.0114,199,0,14.497,2.01966,4.20,52936,4.266667,6.500000,6.500000,4.266667,6.500000,6.500000,6368236.500000,1978852.000000,281110.031250,18750.099609,3532.933350,1223.566650
48:09:07,1544037120,2018-12-05T19:12:00,2018-12-05T12:12:00,1.999,5773.15,16.33,17.95,17.87,841.19,841.20,213.483337,10.24,1.0115,199,0,14.497,2.01772,4.20,52939,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,6368926.500000,1979064.000000,281131.062500,18750.099609,3532.933350,1223.566650
48:09:37,1544037150,2018-12-05T19:12:30,2018-12-05T12:12:30,1.995,5774.15,16.34,17.92,17.88,841.16,841.35,215.083328,10.29,1.0116,199,0,14.499,2.02720,4.20,52942,3.166667,4.166667,5.000000,3.166667,4.166667,5.000000,6369593.500000,1979272.500000,281147.906250,18752.099609,3533.933350,1223.800049
48:10:07,1544037180,2018-12-05T19:13:00,2018-12-05T12:13:00,1.998,5775.15,16.31,17.91,17.85,841.30,841.16,216.666672,10.28,1.0115,199,0,14.498,2.01437,4.20,52946,4.533333,5.733333,6.933333,4.533333,5.733333,6.933333,6370410.500000,1979529.500000,281172.625000,18754.533203,3534.666748,1224.433350
48:10:37,1544037210,2018-12-05T19:13:30,2018-12-05T12:13:30,1.997,5776.14,16.31,17.88,17.88,841.20,841.29,214.483337,10.24,1.0116,199,0,14.496,2.01883,4.20,52949,4.133333,4.766667,4.766667,4.133333,4.766667,4.766667,6371153.500000,1979761.750000,281190.500000,18755.267578,3534.666748,1224.433350
48:11:07,1544037240,2018-12-05T19:14:00,2018-12-05T12:14:00,1.998,5777.14,16.30,17.83,17.89,841.15,841.14,214.283340,10.14,1.0115,199,0,14.498,2.02162,4.20,52952,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,6371898.500000,1979988.500000,281216.687500,18756.132813,3534.666748,1224.433350
48:11:37,1544037270,2018-12-05T19:14:30,2018-12-05T12:14:30,1.996,5778.13,16.29,17.84,17.85,841.09,841.09,216.300003,10.17,1.0115,199,0,14.496,2.02078,4.20,52955,3.466667,4.300000,4.566667,3.466667,4.300000,4.566667,6372625.500000,1980205.875000,281237.593750,18756.933594,3534.933350,1224.433350
48:12:07,1544037300,2018-12-05T19:15:00,2018-12-05T12:15:00,1.997,5779.13,16.28,17.83,17.85,841.13,841.27,213.416672,10.36,1.0117,199,0,14.497,2.02608,4.20,52958,3.900000,4.866667,5.233333,3.900000,4.866667,5.233333,6373346.000000,1980429.875000,281253.625000,18759.199219,3535.533447,1224.433350
48:12:37,1544037330,2018-12-05T19:15:30,2018-12-05T12:15:30,1.992,5780.13,16.29,17.75,17.83,841.20,841.36,211.616669,10.23,1.0118,199,0,14.492,2.01410,4.13,52946,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,6374079.000000,1980660.500000,281276.187500,18759.599609,3535.533447,1224.433350
48:13:07,1544037360,2018-12-05T19:16:00,2018-12-05T12:16:00,1.993,5781.12,16.25,17.56,17.83,841.24,841.45,210.133331,10.13,1.0121,199,0,14.489,2.02022,4.13,52930,3.033333,4.000000,4.300000,3.033333,4.000000,4.300000,6374681.500000,1980851.250000,281300.281250,18759.900391,3535.833252,1224.433350
48:13:37,1544037390,2018-12-05T19:16:30,2018-12-05T12:16:30,1.994,5782.12,16.24,17.43,17.80,841.11,841.65,216.183334,10.04,1.0123,199,0,14.489,2.00965,4.12,52913,3.300000,4.133333,4.500000,3.300000,4.133333,4.500000,6375336.000000,1981054.375000,281320.531250,18761.566406,3536.366699,1224.433350
48:14:07,1544037420,2018-12-05T19:17:00,2018-12-05T12:17:00,1.991,5783.11,16.21,17.30,17.75,841.04,841.88,214.433334,10.03,1.0127,199,0,14.487,2.01521,4.12,52898,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,6375906.000000,1981227.500000,281338.093750,18763.000000,3536.366699,1224.433350
48:14:37,1544037450,2018-12-05T19:17:30,2018-12-05T12:17:30,1.993,5784.11,16.19,17.17,17.74,841.32,842.10,210.316666,10.02,1.0131,199,0,14.484,2.02329,4.11,52882,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,6376616.500000,1981441.750000,281360.406250,18764.066406,3536.366699,1224.433350
48:15:07,1544037480,2018-12-05T19:18:00,2018-12-05T12:18:00,1.989,5785.11,16.18,17.08,17.74,841.28,842.28,211.449997,10.05,1.0133,199,0,14.484,2.01716,4.12,52865,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,6377344.500000,1981664.500000,281378.531250,18766.367188,3536.366699,1224.433350
48:15:37,1544037510,2018-12-05T19:18:30,2018-12-05T12:18:30,1.989,5786.10,16.15,17.01,17.69,841.41,842.36,213.366669,10.08,1.0135,199,0,14.483,2.01883,4.12,52850,2.466667,3.466667,3.566667,2.466667,3.466667,3.566667,6377930.000000,1981842.875000,281397.781250,18767.400391,3536.566650,1224.433350
48:16:07,1544037540,2018-12-05T19:19:00,2018-12-05T12:19:00,1.989,5787.10,16.14,16.88,17.69,841.41,842.60,212.250000,10.12,1.0138,198,0,14.480,2.01410,4.12,52834,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,6378565.500000,1982042.000000,281416.906250,18769.333984,3537.566650,1224.433350
48:16:37,1544037570,2018-12-05T19:19:30,2018-12-05T12:19:30,1.996,5788.10,16.12,16.83,17.68,841.25,842.65,212.466660,10.11,1.0140,198,0,14.529,2.02134,4.11,52817,3.400000,4.300000,4.566667,3.400000,4.300000,4.566667,6379270.000000,1982250.875000,281433.906250,18772.232422,3538.100098,1224.433350
48:17:07,1544037600,2018-12-05T19:20:00,2018-12-05T12:20:00,1.996,5789.09,16.09,16.77,17.67,841.37,842.65,214.166672,10.07,1.0141,198,0,14.526,2.02357,4.11,52801,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,6379973.500000,1982471.250000,281453.218750,18772.533203,3538.100098,1224.433350
48:17:37,1544037630,2018-12-05T19:20:30,2018-12-05T12:20:30,1.996,5790.09,16.08,16.72,17.63,841.43,842.73,217.149994,10.09,1.0142,198,0,14.525,2.02413,4.11,52785,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,6380734.500000,1982703.250000,281475.781250,18772.599609,3538.100098,1224.433350
48:18:07,1544037660,2018-12-05T19:21:00,2018-12-05T12:21:00,1.996,5791.08,16.05,16.65,17.60,841.33,842.64,214.550003,10.12,1.0142,198,0,14.525,2.02106,4.11,52769,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,6381403.000000,1982904.500000,281498.968750,18773.466797,3538.100098,1224.433350
48:18:37,1544037690,2018-12-05T19:21:30,2018-12-05T12:21:30,1.995,5792.08,16.03,16.59,17.58,841.34,842.69,213.466660,10.15,1.0143,198,0,14.524,2.01911,4.11,52753,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6382045.500000,1983103.500000,281517.625000,18774.267578,3538.100098,1224.433350
48:19:07,1544037720,2018-12-05T19:22:00,2018-12-05T12:22:00,1.990,5793.08,16.02,16.60,17.58,841.25,842.80,216.033340,10.16,1.0145,197,0,14.524,2.01104,4.10,52737,3.933333,5.133333,5.733333,3.933333,5.133333,5.733333,6382786.000000,1983337.375000,281537.375000,18776.566406,3538.966553,1224.433350
48:19:37,1544037750,2018-12-05T19:22:30,2018-12-05T12:22:30,1.994,5794.07,16.00,16.52,17.55,841.15,842.69,216.250000,10.21,1.0144,197,0,14.555,2.02832,4.11,52721,4.766667,5.800000,5.800000,4.766667,5.800000,5.800000,6383656.500000,1983601.250000,281555.843750,18777.033203,3538.966553,1224.433350
48:20:07,1544037780,2018-12-05T19:23:00,2018-12-05T12:23:00,1.993,5795.07,15.99,16.48,17.51,841.20,842.80,222.149994,10.25,1.0146,197,0,14.555,2.01048,4.10,52704,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,6384343.000000,1983814.625000,281569.625000,18777.867188,3538.966553,1224.433350
48:20:37,1544037810,2018-12-05T19:23:30,2018-12-05T12:23:30,1.989,5796.06,15.97,16.46,17.50,841.02,842.77,219.766663,10.17,1.0146,196,0,14.554,2.01549,4.10,52689,3.733333,4.300000,4.700000,3.733333,4.300000,4.700000,6385095.500000,1984039.875000,281581.125000,18779.466797,3539.833252,1224.433350
48:21:07,1544037840,2018-12-05T19:24:00,2018-12-05T12:24:00,1.992,5797.06,15.93,16.41,17.51,840.96,842.71,221.683334,9.94,1.0147,196,0,14.582,2.02301,4.10,52672,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,6385751.500000,1984240.250000,281598.625000,18780.099609,3539.833252,1224.433350
48:21:37,1544037870,2018-12-05T19:24:30,2018-12-05T12:24:30,1.992,5798.06,15.89,16.39,17.49,841.05,842.63,221.149994,10.09,1.0148,196,0,14.582,2.01660,4.10,52656,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,6386230.000000,1984384.625000,281612.156250,18783.933594,3539.833252,1224.433350
48:22:07,1544037900,2018-12-05T19:25:00,2018-12-05T12:25:00,1.992,5799.05,15.85,16.36,17.41,841.11,842.54,215.933334,10.21,1.0148,196,0,14.582,2.02190,4.09,52640,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,6386854.500000,1984572.750000,281631.093750,18784.767578,3539.833252,1224.433350
48:22:37,1544037930,2018-12-05T19:25:30,2018-12-05T12:25:30,1.995,5800.05,15.79,16.31,17.39,841.13,842.65,215.633331,10.26,1.0151,196,0,14.582,2.02441,4.09,52624,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,6387489.000000,1984765.875000,281651.937500,18784.767578,3539.833252,1224.433350
48:23:07,1544037960,2018-12-05T19:26:00,2018-12-05T12:26:00,1.995,5801.04,15.75,16.29,17.32,841.19,842.70,215.050003,10.43,1.0153,196,0,14.582,2.02162,4.10,52607,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6388104.500000,1984948.125000,281668.968750,18785.533203,3539.833252,1224.433350
48:23:37,1544037990,2018-12-05T19:26:30,2018-12-05T12:26:30,1.992,5802.04,15.68,16.25,17.25,841.24,842.69,215.066666,10.33,1.0156,196,0,14.582,2.02720,4.10,52591,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,6388688.000000,1985124.000000,281685.093750,18786.433594,3539.833252,1224.433350
48:24:07,1544038020,2018-12-05T19:27:00,2018-12-05T12:27:00,1.998,5803.04,15.62,16.21,17.23,841.20,842.93,214.916672,10.41,1.0161,196,0,14.581,2.02860,4.10,52575,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,6389251.500000,1985295.875000,281704.093750,18787.400391,3539.833252,1224.433350
48:24:37,1544038050,2018-12-05T19:27:30,2018-12-05T12:27:30,1.996,5804.03,15.57,16.16,17.17,841.33,842.86,215.500000,10.45,1.0161,196,0,14.580,2.02664,4.09,52559,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,6389912.500000,1985499.375000,281721.281250,18787.632813,3539.833252,1224.433350
48:25:07,1544038080,2018-12-05T19:28:00,2018-12-05T12:28:00,1.993,5805.03,15.51,16.14,17.08,841.40,842.78,214.916672,10.47,1.0163,196,0,14.580,2.02664,4.09,52543,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,6390631.500000,1985723.625000,281740.093750,18789.132813,3539.833252,1224.433350
48:25:37,1544038110,2018-12-05T19:28:30,2018-12-05T12:28:30,1.993,5806.03,15.48,16.11,17.06,841.26,842.85,214.699997,10.65,1.0164,196,0,14.579,2.02915,4.09,52527,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,6391334.000000,1985940.875000,281758.812500,18789.132813,3539.833252,1224.433350
48:26:07,1544038140,2018-12-05T19:29:00,2018-12-05T12:29:00,1.992,5807.02,15.44,16.07,17.00,841.17,842.77,215.633331,10.55,1.0165,196,0,14.578,2.02860,4.09,52510,3.600000,3.866667,4.400000,3.600000,3.866667,4.400000,6392038.000000,1986157.375000,281777.093750,18789.933594,3539.833252,1224.433350
48:26:37,1544038170,2018-12-05T19:29:30,2018-12-05T12:29:30,1.993,5808.02,15.41,16.03,16.97,841.12,842.72,211.649994,10.63,1.0165,196,0,14.577,2.02413,4.09,52494,3.166667,3.933333,4.166667,3.166667,3.933333,4.166667,6392674.500000,1986350.375000,281798.718750,18790.767578,3539.833252,1224.433350
48:27:07,1544038200,2018-12-05T19:30:00,2018-12-05T12:30:00,1.986,5809.01,15.39,15.97,16.97,841.24,842.50,214.133331,10.66,1.0163,195,0,14.578,2.01827,4.08,52478,2.833333,4.200000,4.633333,2.833333,4.200000,4.633333,6393299.500000,1986544.000000,281823.093750,18793.166016,3539.833252,1224.433350
48:27:37,1544038230,2018-12-05T19:30:30,2018-12-05T12:30:30,1.990,5810.01,15.36,15.96,16.91,840.90,842.47,219.850006,10.57,1.0164,194,0,14.610,2.01827,4.09,52462,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,6394033.000000,1986767.250000,281853.437500,18793.466797,3539.833252,1224.433350
48:28:07,1544038260,2018-12-05T19:31:00,2018-12-05T12:31:00,2.000,5811.01,15.34,16.10,16.90,840.96,842.14,220.800003,10.58,1.0161,194,0,14.646,2.03223,4.20,52475,3.566667,4.133333,4.133333,3.566667,4.133333,4.133333,6394694.500000,1986972.000000,281871.656250,18793.466797,3539.833252,1224.433350
48:28:37,1544038290,2018-12-05T19:31:30,2018-12-05T12:31:30,2.000,5812.00,15.32,16.33,16.87,840.84,841.67,218.833328,10.54,1.0156,194,0,14.648,2.04007,4.20,52489,6.733333,7.533333,7.533333,6.733333,7.533333,7.533333,6395686.500000,1987285.375000,281900.187500,18793.466797,3539.833252,1224.433350
48:29:07,1544038320,2018-12-05T19:32:00,2018-12-05T12:32:00,2.002,5813.00,15.30,16.53,16.86,840.89,841.38,219.533340,10.50,1.0153,194,0,14.653,2.03167,4.20,52501,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,6396521.000000,1987542.875000,281919.218750,18796.033203,3539.833252,1224.433350
48:29:37,1544038350,2018-12-05T19:32:30,2018-12-05T12:32:30,2.006,5814.01,15.31,16.70,16.85,840.89,841.28,215.133331,10.53,1.0152,194,0,14.654,2.04316,4.20,52513,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,6397203.000000,1987749.125000,281946.437500,18797.033203,3539.833252,1224.433350
48:30:07,1544038380,2018-12-05T19:33:00,2018-12-05T12:33:00,2.009,5815.01,15.29,16.84,16.84,841.02,840.97,219.283340,10.47,1.0149,194,0,14.657,2.03363,4.20,52525,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,6397981.500000,1987988.750000,281973.781250,18798.533203,3539.833252,1224.433350
48:30:37,1544038410,2018-12-05T19:33:30,2018-12-05T12:33:30,2.009,5816.02,15.29,16.93,16.83,841.13,841.03,219.250000,10.46,1.0149,194,0,14.656,2.04204,4.20,52537,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,6398738.500000,1988218.625000,281996.062500,18799.533203,3539.833252,1224.433350
48:31:07,1544038440,2018-12-05T19:34:00,2018-12-05T12:34:00,2.011,5817.03,15.27,16.99,16.86,841.01,840.92,217.250000,10.57,1.0149,195,0,14.659,2.04316,4.20,52547,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,6399468.500000,1988445.875000,282011.531250,18800.099609,3539.833252,1224.433350
48:31:37,1544038470,2018-12-05T19:34:30,2018-12-05T12:34:30,2.005,5818.03,15.28,17.04,16.84,841.08,840.76,215.399994,10.55,1.0146,195,0,14.627,2.04148,4.20,52558,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,6400208.000000,1988670.000000,282030.343750,18801.300781,3539.833252,1224.433350
48:32:07,1544038500,2018-12-05T19:35:00,2018-12-05T12:35:00,2.005,5819.03,15.27,17.08,16.84,841.17,840.71,216.183334,10.60,1.0146,195,0,14.628,2.03111,4.20,52569,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,6400918.500000,1988890.375000,282048.718750,18801.732422,3539.833252,1224.433350
48:32:37,1544038530,2018-12-05T19:35:30,2018-12-05T12:35:30,2.006,5820.03,15.26,17.12,16.84,841.01,840.67,214.733337,10.57,1.0146,195,0,14.627,2.03671,4.20,52579,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,6401594.500000,1989095.625000,282068.968750,18803.033203,3539.833252,1224.433350
48:33:07,1544038560,2018-12-05T19:36:00,2018-12-05T12:36:00,2.005,5821.03,15.25,17.13,16.81,841.15,840.64,216.183334,10.53,1.0146,195,0,14.630,2.03419,4.20,52589,4.166667,5.733333,6.833333,4.166667,5.733333,6.833333,6402411.000000,1989354.625000,282090.906250,18803.900391,3540.600098,1224.433350
48:33:37,1544038590,2018-12-05T19:36:30,2018-12-05T12:36:30,2.005,5822.03,15.25,17.16,16.81,841.15,840.64,218.433334,10.49,1.0146,195,0,14.630,2.03363,4.20,52598,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,6403355.000000,1989653.125000,282124.062500,18805.867188,3540.699951,1224.433350
48:34:07,1544038620,2018-12-05T19:37:00,2018-12-05T12:37:00,2.004,5823.03,15.26,17.19,16.82,841.14,840.69,214.533340,10.60,1.0146,195,0,14.627,2.03923,4.20,52608,6.600000,7.800000,7.800000,6.600000,7.800000,7.800000,6404397.500000,1989975.500000,282152.187500,18806.867188,3540.699951,1224.433350
48:34:37,1544038650,2018-12-05T19:37:30,2018-12-05T12:37:30,2.006,5824.04,15.25,17.20,16.81,841.12,840.56,214.233337,10.53,1.0145,195,0,14.628,2.03447,4.20,52617,4.300000,6.533333,6.933333,4.300000,6.533333,6.933333,6405229.000000,1990236.000000,282179.593750,18809.367188,3541.100098,1224.433350
48:35:07,1544038680,2018-12-05T19:38:00,2018-12-05T12:38:00,2.005,5825.04,15.26,17.16,16.81,841.22,840.69,217.516663,10.46,1.0146,195,0,14.628,2.04092,4.20,52626,4.233333,4.966667,5.366667,4.233333,4.966667,5.366667,6406026.500000,1990481.250000,282199.906250,18809.966797,3541.566650,1224.433350
48:35:37,1544038710,2018-12-05T19:38:30,2018-12-05T12:38:30,2.006,5826.04,15.25,17.16,16.81,841.10,840.77,217.100006,10.55,1.0148,195,0,14.628,2.02943,4.20,52635,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,6406790.000000,1990715.625000,282216.625000,18809.966797,3541.566650,1224.433350
48:36:07,1544038740,2018-12-05T19:39:00,2018-12-05T12:39:00,2.003,5827.04,15.27,17.11,16.80,841.14,840.71,213.483337,10.56,1.0146,195,0,14.628,2.03111,4.20,52644,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,6407483.500000,1990933.125000,282233.843750,18809.966797,3541.566650,1224.433350
48:36:37,1544038770,2018-12-05T19:39:30,2018-12-05T12:39:30,2.006,5828.04,15.26,17.11,16.79,841.17,840.64,212.683334,10.34,1.0146,195,0,14.628,2.04456,4.20,52653,2.833333,3.566667,3.733333,2.833333,3.566667,3.733333,6408105.000000,1991122.625000,282243.187500,18810.666016,3542.266602,1224.433350
48:37:07,1544038800,2018-12-05T19:40:00,2018-12-05T12:40:00,2.001,5829.04,15.26,17.12,16.82,840.93,840.59,221.233337,10.35,1.0145,195,0,14.628,2.02524,4.20,52661,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,6408753.500000,1991314.625000,282263.687500,18810.966797,3542.433350,1224.433350
48:37:37,1544038830,2018-12-05T19:40:30,2018-12-05T12:40:30,1.999,5830.03,15.25,17.12,16.80,840.80,840.41,217.850006,10.29,1.0143,195,0,14.630,2.03195,4.20,52669,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,6409360.000000,1991504.750000,282279.875000,18811.800781,3542.433350,1224.433350
48:38:07,1544038860,2018-12-05T19:41:00,2018-12-05T12:41:00,2.001,5831.03,15.26,17.16,16.82,840.69,840.36,222.300003,10.30,1.0142,195,0,14.627,2.02971,4.20,52678,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,6410010.500000,1991706.000000,282294.375000,18812.566406,3542.433350,1224.433350
48:38:37,1544038890,2018-12-05T19:41:30,2018-12-05T12:41:30,1.999,5832.03,15.23,17.11,16.77,840.55,840.30,221.916672,10.53,1.0143,195,0,14.628,2.01827,4.20,52686,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,6410710.000000,1991917.500000,282315.968750,18812.566406,3542.433350,1224.433350
48:39:07,1544038920,2018-12-05T19:42:00,2018-12-05T12:42:00,1.998,5833.02,15.21,17.08,16.80,840.44,840.15,219.616669,10.49,1.0142,195,0,14.626,2.03055,4.20,52693,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,6411415.000000,1992126.250000,282334.343750,18812.566406,3542.433350,1224.433350
48:39:37,1544038950,2018-12-05T19:42:30,2018-12-05T12:42:30,1.996,5834.02,15.18,17.07,16.74,840.48,840.08,218.800003,10.49,1.0142,195,0,14.626,2.03587,4.20,52701,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,6412087.000000,1992338.125000,282356.500000,18812.566406,3542.433350,1224.433350
48:40:07,1544038980,2018-12-05T19:43:00,2018-12-05T12:43:00,1.995,5835.02,15.15,17.02,16.73,840.56,840.21,219.266663,10.72,1.0144,195,0,14.627,2.02134,4.20,52708,3.166667,3.533333,3.833333,3.166667,3.533333,3.833333,6412750.000000,1992538.375000,282370.781250,18812.900391,3542.766602,1224.433350
48:40:37,1544039010,2018-12-05T19:43:30,2018-12-05T12:43:30,1.999,5836.01,15.11,17.03,16.69,840.68,840.20,216.133331,10.70,1.0146,195,0,14.626,2.03223,4.20,52716,2.433333,3.233333,3.666667,2.433333,3.233333,3.666667,6413329.500000,1992708.000000,282390.000000,18814.433594,3543.300049,1224.433350
48:41:07,1544039040,2018-12-05T19:44:00,2018-12-05T12:44:00,2.003,5837.01,15.08,17.02,16.65,840.98,840.32,217.399994,10.84,1.0148,195,0,14.625,2.03195,4.20,52723,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,6413935.500000,1992893.875000,282404.843750,18815.166016,3543.300049,1224.433350
48:41:37,1544039070,2018-12-05T19:44:30,2018-12-05T12:44:30,2.001,5838.01,15.05,16.98,16.65,841.01,840.41,212.566666,10.73,1.0150,195,0,14.625,2.03363,4.20,52730,2.933333,4.233333,4.966667,2.933333,4.233333,4.966667,6414565.500000,1993082.750000,282429.468750,18818.166016,3543.699951,1224.433350
48:42:07,1544039100,2018-12-05T19:45:00,2018-12-05T12:45:00,1.998,5839.01,15.04,16.92,16.57,841.10,840.64,210.916672,11.05,1.0153,195,0,14.625,2.03811,4.20,52737,4.000000,5.166667,7.333333,4.000000,5.166667,7.333333,6415437.500000,1993333.875000,282451.156250,18820.533203,3546.066650,1225.466675
48:42:37,1544039130,2018-12-05T19:45:30,2018-12-05T12:45:30,1.995,5840.00,15.00,16.89,16.58,841.11,840.54,219.416672,11.00,1.0153,195,0,14.624,2.01688,4.20,52744,4.000000,6.366667,7.333333,4.000000,6.366667,7.333333,6416328.000000,1993601.125000,282481.000000,18822.900391,3547.166748,1226.166626
48:43:07,1544039160,2018-12-05T19:46:00,2018-12-05T12:46:00,1.999,5841.00,14.97,16.89,16.55,840.94,840.57,215.733337,11.09,1.0155,195,0,14.624,2.02413,4.20,52751,2.600000,3.900000,5.100000,2.600000,3.900000,5.100000,6416942.500000,1993783.125000,282499.875000,18825.466797,3548.433350,1226.166626
48:43:37,1544039190,2018-12-05T19:46:30,2018-12-05T12:46:30,1.997,5842.00,14.93,16.83,16.49,840.92,840.58,218.683334,11.09,1.0156,195,0,14.622,2.02496,4.20,52757,2.400000,3.400000,3.466667,2.400000,3.400000,3.466667,6417513.000000,1993951.250000,282516.718750,18827.300781,3548.633301,1226.166626
48:44:07,1544039220,2018-12-05T19:47:00,2018-12-05T12:47:00,1.998,5842.99,14.92,16.77,16.50,840.84,840.53,214.683334,10.85,1.0156,195,0,14.624,2.03363,4.20,52764,3.700000,5.400000,6.366667,3.700000,5.400000,6.366667,6418254.000000,1994182.375000,282545.312500,18828.599609,3549.833252,1226.166626
48:44:37,1544039250,2018-12-05T19:47:30,2018-12-05T12:47:30,1.998,5843.99,14.88,16.76,16.45,841.01,840.46,214.399994,10.74,1.0157,195,0,14.623,2.03755,4.20,52770,3.800000,5.433333,5.933333,3.800000,5.433333,5.933333,6418968.500000,1994404.875000,282564.625000,18830.500000,3550.233398,1226.166626
48:45:07,1544039280,2018-12-05T19:48:00,2018-12-05T12:48:00,1.997,5844.99,14.85,16.71,16.43,840.91,840.31,218.933334,10.88,1.0156,195,0,14.621,2.01883,4.20,52776,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,6419678.000000,1994621.625000,282583.468750,18831.599609,3550.233398,1226.166626
48:45:37,1544039310,2018-12-05T19:48:30,2018-12-05T12:48:30,1.988,5845.98,14.81,16.69,16.40,840.63,840.29,219.316666,10.49,1.0158,195,0,14.622,2.02162,4.20,52782,3.933333,5.733333,5.900000,3.933333,5.733333,5.900000,6420465.000000,1994855.375000,282608.906250,18832.966797,3550.399902,1226.333374
48:46:07,1544039340,2018-12-05T19:49:00,2018-12-05T12:49:00,1.989,5846.98,14.79,16.71,16.38,840.61,840.27,219.699997,10.48,1.0158,194,0,14.621,2.02050,4.20,52788,3.333333,3.966667,5.033333,3.333333,3.966667,5.033333,6421147.500000,1995060.750000,282629.281250,18834.199219,3551.100098,1227.033325
48:46:37,1544039370,2018-12-05T19:49:30,2018-12-05T12:49:30,1.996,5847.98,14.75,16.63,16.33,840.57,840.19,220.966660,10.61,1.0158,194,0,14.653,2.02915,4.20,52794,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,6421763.500000,1995253.875000,282649.937500,18835.066406,3551.100098,1227.033325
48:47:07,1544039400,2018-12-05T19:50:00,2018-12-05T12:50:00,1.994,5848.97,14.72,16.62,16.32,840.55,840.25,219.949997,10.59,1.0160,194,0,14.653,2.02943,4.20,52800,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,6422391.500000,1995448.750000,282664.406250,18835.867188,3551.100098,1227.033325
48:47:37,1544039430,2018-12-05T19:50:30,2018-12-05T12:50:30,1.994,5849.97,14.69,16.59,16.33,840.51,840.04,220.316666,10.67,1.0159,194,0,14.650,2.02887,4.20,52806,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,6423084.500000,1995636.000000,282688.343750,18838.433594,3551.100098,1227.033325
48:48:07,1544039460,2018-12-05T19:51:00,2018-12-05T12:51:00,1.993,5850.96,14.67,16.53,16.25,840.38,840.02,217.699997,10.58,1.0159,194,0,14.653,2.03055,4.20,52811,3.766667,5.733333,6.133333,3.766667,5.733333,6.133333,6424074.500000,1995873.250000,282710.375000,18840.666016,3551.733398,1227.033325
48:48:37,1544039490,2018-12-05T19:51:30,2018-12-05T12:51:30,1.992,5851.96,14.64,16.49,16.25,840.52,840.10,220.149994,10.34,1.0161,194,0,14.651,2.02636,4.20,52817,2.200000,3.366667,4.266667,2.200000,3.366667,4.266667,6424655.500000,1996045.875000,282725.437500,18843.466797,3552.833252,1227.033325
48:49:07,1544039520,2018-12-05T19:52:00,2018-12-05T12:52:00,1.991,5852.96,14.60,16.46,16.23,840.53,840.06,214.649994,10.40,1.0162,194,0,14.650,2.02496,4.20,52822,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6425118.000000,1996194.875000,282737.656250,18844.533203,3552.833252,1227.033325
48:49:37,1544039550,2018-12-05T19:52:30,2018-12-05T12:52:30,1.991,5853.95,14.57,16.44,16.18,840.62,840.17,215.616669,10.46,1.0165,194,0,14.651,2.02860,4.20,52827,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,6425632.000000,1996356.500000,282750.062500,18845.400391,3552.833252,1227.033325
48:50:07,1544039580,2018-12-05T19:53:00,2018-12-05T12:53:00,1.991,5854.95,14.53,16.42,16.09,840.68,840.15,217.316666,10.51,1.0166,194,0,14.649,2.02832,4.20,52832,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,6426248.000000,1996552.750000,282771.562500,18846.166016,3553.600098,1227.466675
48:50:37,1544039610,2018-12-05T19:53:30,2018-12-05T12:53:30,1.991,5855.94,14.52,16.38,16.15,840.69,840.25,215.516663,10.65,1.0167,194,0,14.650,2.03279,4.20,52837,3.000000,4.066667,5.100000,3.000000,4.066667,5.100000,6426870.000000,1996752.875000,282794.906250,18848.232422,3554.566650,1227.900024
48:51:07,1544039640,2018-12-05T19:54:00,2018-12-05T12:54:00,1.992,5856.94,14.50,16.33,16.13,840.88,840.38,216.833328,10.74,1.0170,194,0,14.649,2.01660,4.20,52842,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,6427469.000000,1996933.500000,282809.843750,18848.867188,3554.566650,1227.900024
48:51:37,1544039670,2018-12-05T19:54:30,2018-12-05T12:54:30,1.988,5857.94,14.48,16.32,16.09,840.72,840.25,223.100006,10.78,1.0169,193,0,14.648,2.01660,4.20,52847,2.566667,2.766667,2.766667,2.566667,2.766667,2.766667,6427993.000000,1997088.750000,282820.125000,18849.000000,3554.566650,1227.900024
48:52:07,1544039700,2018-12-05T19:55:00,2018-12-05T12:55:00,1.999,5858.93,14.45,16.27,16.03,840.89,840.55,218.333328,10.83,1.0173,193,0,14.681,2.03251,4.20,52852,1.666667,2.300000,2.566667,1.666667,2.300000,2.566667,6428401.000000,1997217.625000,282830.687500,18850.000000,3554.833252,1228.166626
48:52:37,1544039730,2018-12-05T19:55:30,2018-12-05T12:55:30,1.999,5859.93,14.43,16.26,16.03,840.87,840.57,216.699997,10.90,1.0174,193,0,14.679,2.02832,4.20,52857,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,6428857.500000,1997360.250000,282839.625000,18850.933594,3555.766602,1228.766724
48:53:07,1544039760,2018-12-05T19:56:00,2018-12-05T12:56:00,1.998,5860.93,14.42,16.23,16.01,840.95,840.52,219.916672,10.80,1.0174,193,0,14.680,2.02190,4.20,52861,2.900000,3.533333,4.000000,2.900000,3.533333,4.000000,6429475.500000,1997550.625000,282854.156250,18851.500000,3556.333252,1228.766724
48:53:37,1544039790,2018-12-05T19:56:30,2018-12-05T12:56:30,1.997,5861.92,14.42,16.19,16.02,840.93,840.60,216.333328,10.94,1.0175,193,0,14.681,2.04120,4.20,52866,3.400000,5.266667,5.966667,3.400000,5.266667,5.966667,6430175.000000,1997768.000000,282879.687500,18853.666016,3557.166748,1228.766724
48:54:07,1544039820,2018-12-05T19:57:00,2018-12-05T12:57:00,1.999,5862.92,14.40,16.14,15.98,840.91,840.68,217.866669,11.01,1.0177,193,0,14.679,2.03783,4.20,52870,3.300000,4.966667,5.366667,3.300000,4.966667,5.366667,6430848.000000,1997970.875000,282908.281250,18855.267578,3557.500000,1228.766724
48:54:37,1544039850,2018-12-05T19:57:30,2018-12-05T12:57:30,1.996,5863.92,14.40,16.13,15.99,840.83,840.60,216.616669,11.04,1.0176,193,0,14.679,2.03111,4.20,52875,3.166667,4.233333,5.133333,3.166667,4.233333,5.133333,6431504.500000,1998168.250000,282926.875000,18856.732422,3558.366699,1229.099976
48:55:07,1544039880,2018-12-05T19:58:00,2018-12-05T12:58:00,1.995,5864.91,14.38,16.09,15.95,840.88,840.61,217.933334,11.13,1.0176,193,0,14.679,2.03223,4.20,52879,3.166667,4.200000,5.066667,3.166667,4.200000,5.066667,6432147.500000,1998360.500000,282949.718750,18857.732422,3558.899902,1229.633301
48:55:37,1544039910,2018-12-05T19:58:30,2018-12-05T12:58:30,1.997,5865.91,14.38,16.07,15.97,840.94,840.66,216.616669,11.18,1.0177,193,0,14.676,2.03587,4.20,52883,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,6432848.000000,1998578.125000,282975.000000,18858.833984,3558.899902,1229.633301
48:56:07,1544039940,2018-12-05T19:59:00,2018-12-05T12:59:00,1.998,5866.91,14.37,16.05,15.92,840.99,840.87,217.716660,11.24,1.0180,193,0,14.678,2.03335,4.20,52887,3.000000,5.866667,6.600000,3.000000,5.866667,6.600000,6433564.500000,1998795.500000,283008.437500,18861.033203,3559.633301,1230.366699
48:56:37,1544039970,2018-12-05T19:59:30,2018-12-05T12:59:30,1.999,5867.90,14.37,16.02,15.94,840.97,840.94,216.716660,11.29,1.0181,193,0,14.677,2.03251,4.20,52891,4.033333,6.333333,6.533333,4.033333,6.333333,6.533333,6434385.500000,1999041.875000,283034.875000,18861.933594,3559.800049,1230.533325
48:57:07,1544040000,2018-12-05T20:00:00,2018-12-05T13:00:00,1.997,5868.90,14.37,16.00,15.92,840.99,840.89,217.383331,11.36,1.0180,193,0,14.676,2.03671,4.20,52895,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,6435052.500000,1999246.375000,283053.125000,18862.732422,3559.800049,1230.533325
48:57:37,1544040030,2018-12-05T20:00:30,2018-12-05T13:00:30,1.997,5869.90,14.36,15.99,15.94,841.10,841.03,217.666672,11.37,1.0182,193,0,14.674,2.03139,4.20,52899,2.100000,3.133333,3.366667,2.100000,3.133333,3.366667,6435547.000000,1999395.875000,283072.562500,18864.199219,3559.800049,1230.533325
48:58:07,1544040060,2018-12-05T20:01:00,2018-12-05T13:01:00,1.996,5870.89,14.37,15.96,15.90,841.10,841.15,216.833328,11.40,1.0183,193,0,14.676,2.02999,4.20,52903,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,6436122.500000,1999572.875000,283089.718750,18864.533203,3559.800049,1230.533325
48:58:37,1544040090,2018-12-05T20:01:30,2018-12-05T13:01:30,1.998,5871.89,14.36,15.97,15.94,841.10,841.10,216.866669,11.42,1.0183,193,0,14.676,2.03923,4.20,52907,3.700000,5.200000,5.533333,3.700000,5.200000,5.533333,6436818.000000,1999785.125000,283117.593750,18865.533203,3560.266602,1231.000000
48:59:07,1544040120,2018-12-05T20:02:00,2018-12-05T13:02:00,1.998,5872.89,14.37,15.94,15.91,841.15,841.15,211.066666,11.35,1.0183,193,0,14.673,2.04176,4.20,52911,2.700000,4.533333,5.400000,2.700000,4.533333,5.400000,6437443.000000,1999974.500000,283146.187500,18868.000000,3560.666748,1231.400024
48:59:37,1544040150,2018-12-05T20:02:30,2018-12-05T13:02:30,1.997,5873.88,14.36,15.94,15.91,841.15,841.12,216.699997,11.39,1.0183,193,0,14.674,2.04232,4.20,52914,4.500000,4.800000,5.633333,4.500000,4.800000,5.633333,6438229.000000,2000209.125000,283161.312500,18869.367188,3561.699951,1232.433350
49:00:07,1544040180,2018-12-05T20:03:00,2018-12-05T13:03:00,1.997,5874.88,14.36,15.91,15.95,841.05,841.21,217.633331,11.43,1.0184,193,0,14.677,2.03447,4.20,52918,6.533333,7.700000,8.433333,6.533333,7.700000,8.433333,6439278.000000,2000520.500000,283183.781250,18872.232422,3562.399902,1233.133301
49:00:37,1544040210,2018-12-05T20:03:30,2018-12-05T13:03:30,1.997,5875.88,14.35,15.89,15.90,841.13,841.28,215.750000,11.39,1.0185,193,0,14.676,2.03111,4.20,52921,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,6439999.000000,2000737.875000,283202.968750,18874.033203,3562.399902,1233.133301
49:01:07,1544040240,2018-12-05T20:04:00,2018-12-05T13:04:00,1.997,5876.87,14.35,15.89,15.90,841.08,841.30,215.699997,11.46,1.0186,193,0,14.676,2.03335,4.20,52925,3.000000,3.866667,4.866667,3.000000,3.866667,4.866667,6440633.500000,2000933.125000,283223.406250,18875.800781,3563.266602,1234.000000
49:01:37,1544040270,2018-12-05T20:04:30,2018-12-05T13:04:30,1.996,5877.87,14.36,15.87,15.90,841.10,841.21,217.533340,11.46,1.0184,193,0,14.676,2.02943,4.20,52928,2.600000,3.600000,3.666667,2.600000,3.600000,3.666667,6441231.500000,2001111.750000,283242.406250,18876.699219,3563.300049,1234.033325
49:02:07,1544040300,2018-12-05T20:05:00,2018-12-05T13:05:00,1.995,5878.86,14.39,15.83,15.90,841.09,841.34,217.750000,11.43,1.0185,193,0,14.673,2.02943,4.20,52931,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,6441765.500000,2001273.625000,283255.562500,18878.400391,3563.300049,1234.033325
49:02:37,1544040330,2018-12-05T20:05:30,2018-12-05T13:05:30,1.995,5879.86,14.37,15.85,15.93,841.07,841.30,216.566666,11.49,1.0185,193,0,14.671,2.03531,4.20,52935,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,6442490.500000,2001493.125000,283273.000000,18879.066406,3563.300049,1234.033325
49:03:07,1544040360,2018-12-05T20:06:00,2018-12-05T13:06:00,1.995,5880.86,14.38,15.82,15.90,841.17,841.34,219.683334,11.45,1.0185,193,0,14.673,2.03167,4.20,52938,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,6443244.500000,2001715.125000,283301.937500,18882.199219,3563.300049,1234.033325
49:03:37,1544040390,2018-12-05T20:06:30,2018-12-05T13:06:30,1.992,5881.85,14.40,15.87,15.93,841.09,841.25,222.283340,11.63,1.0183,193,0,14.672,2.01883,4.20,52941,4.866667,6.766667,6.966667,4.866667,6.766667,6.966667,6444076.500000,2001964.500000,283329.468750,18884.433594,3563.533447,1234.033325
49:04:07,1544040420,2018-12-05T20:07:00,2018-12-05T13:07:00,1.994,5882.85,14.42,15.85,15.94,841.03,841.34,215.000000,11.81,1.0183,193,0,14.673,2.02971,4.20,52944,2.900000,3.566667,4.300000,2.900000,3.566667,4.300000,6444698.000000,2002154.500000,283345.687500,18885.300781,3564.133301,1234.033325
49:04:37,1544040450,2018-12-05T20:07:30,2018-12-05T13:07:30,1.991,5883.84,14.41,15.81,15.93,841.04,841.32,221.716660,11.75,1.0183,193,0,14.672,2.02608,4.20,52947,3.766667,5.000000,5.200000,3.766667,5.000000,5.200000,6445434.000000,2002371.500000,283371.125000,18885.732422,3564.566650,1234.033325
49:05:07,1544040480,2018-12-05T20:08:00,2018-12-05T13:08:00,1.992,5884.84,14.40,15.80,15.94,841.14,841.34,219.050003,11.75,1.0184,193,0,14.673,2.02608,4.20,52950,2.866667,3.600000,3.933333,2.866667,3.600000,3.933333,6446062.500000,2002555.500000,283390.812500,18886.933594,3565.000000,1234.033325
49:05:37,1544040510,2018-12-05T20:08:30,2018-12-05T13:08:30,1.990,5885.84,14.40,15.81,15.94,841.09,841.54,218.333328,11.84,1.0186,193,0,14.672,2.02692,4.20,52953,2.433333,3.000000,3.600000,2.433333,3.000000,3.600000,6446585.000000,2002711.375000,283407.437500,18888.767578,3565.866699,1234.033325
49:06:07,1544040540,2018-12-05T20:09:00,2018-12-05T13:09:00,1.989,5886.83,14.38,15.79,15.94,841.20,841.46,217.050003,12.17,1.0186,193,0,14.670,2.03027,4.13,52953,3.733333,5.200000,5.233333,3.733333,5.200000,5.233333,6447258.500000,2002924.125000,283435.625000,18889.699219,3565.899902,1234.033325
49:06:37,1544040570,2018-12-05T20:09:30,2018-12-05T13:09:30,1.987,5887.83,14.38,15.68,15.91,841.23,841.48,217.916672,12.30,1.0186,192,0,14.669,2.02078,4.12,52937,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,6447954.500000,2003137.875000,283460.500000,18890.533203,3565.899902,1234.033325
49:07:07,1544040600,2018-12-05T20:10:00,2018-12-05T13:10:00,1.992,5888.82,14.37,15.50,15.94,841.10,841.85,223.699997,12.43,1.0191,192,0,14.697,2.02134,4.12,52921,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,6448661.000000,2003350.375000,283477.187500,18890.533203,3565.899902,1234.033325
49:07:37,1544040630,2018-12-05T20:10:30,2018-12-05T13:10:30,1.992,5889.82,14.36,15.37,15.91,841.10,841.83,216.800003,12.36,1.0191,192,0,14.695,2.03671,4.12,52904,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6449294.500000,2003547.625000,283499.531250,18890.533203,3565.899902,1234.033325
49:08:07,1544040660,2018-12-05T20:11:00,2018-12-05T13:11:00,1.990,5890.82,14.33,15.26,15.90,841.09,841.92,220.000000,12.44,1.0193,191,0,14.694,2.02608,4.12,52888,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,6449901.500000,2003733.375000,283510.843750,18891.000000,3565.899902,1234.033325
49:08:37,1544040690,2018-12-05T20:11:30,2018-12-05T13:11:30,1.993,5891.81,14.29,15.17,15.86,840.88,842.03,220.683334,12.50,1.0196,191,0,14.725,2.03111,4.11,52872,2.700000,3.900000,4.500000,2.700000,3.900000,4.500000,6450484.500000,2003914.875000,283529.125000,18893.000000,3566.633301,1234.033325
49:09:07,1544040720,2018-12-05T20:12:00,2018-12-05T13:12:00,1.991,5892.81,14.26,15.06,15.84,840.84,842.08,223.883331,12.64,1.0197,191,0,14.723,2.02301,4.11,52856,2.566667,3.000000,3.100000,2.566667,3.000000,3.100000,6451039.000000,2004090.375000,283539.031250,18893.132813,3566.766602,1234.033325
49:09:37,1544040750,2018-12-05T20:12:30,2018-12-05T13:12:30,1.986,5893.80,14.24,14.97,15.82,840.77,842.13,220.216660,12.71,1.0199,191,0,14.724,2.03223,4.11,52840,2.166667,3.066667,3.300000,2.166667,3.066667,3.300000,6451567.500000,2004258.250000,283556.343750,18893.367188,3567.000000,1234.033325
49:10:07,1544040780,2018-12-05T20:13:00,2018-12-05T13:13:00,1.989,5894.80,14.19,14.92,15.80,840.80,841.99,217.016663,12.83,1.0199,191,0,14.723,2.03167,4.11,52824,2.866667,3.266667,3.733333,2.866667,3.266667,3.733333,6452149.000000,2004441.250000,283567.156250,18894.000000,3567.633301,1234.033325
49:10:37,1544040810,2018-12-05T20:13:30,2018-12-05T13:13:30,1.988,5895.80,14.15,14.84,15.74,840.74,842.15,215.016663,13.07,1.0202,191,0,14.722,2.03167,4.11,52807,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,6452681.500000,2004607.625000,283575.937500,18894.232422,3567.633301,1234.033325
49:11:07,1544040840,2018-12-05T20:14:00,2018-12-05T13:14:00,1.987,5896.79,14.11,14.78,15.72,840.75,842.20,222.933334,13.02,1.0204,190,0,14.721,2.02413,4.11,52791,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,6453314.000000,2004802.875000,283587.812500,18895.699219,3567.633301,1234.033325
49:11:37,1544040870,2018-12-05T20:14:30,2018-12-05T13:14:30,1.994,5897.79,14.06,14.71,15.68,840.79,842.13,221.683334,13.16,1.0205,190,0,14.752,2.02860,4.11,52775,3.000000,3.666667,4.400000,3.000000,3.666667,4.400000,6453904.500000,2004984.875000,283603.281250,18898.500000,3568.300049,1234.033325
49:12:07,1544040900,2018-12-05T20:15:00,2018-12-05T13:15:00,1.989,5898.78,14.00,14.67,15.62,840.81,842.14,219.649994,13.25,1.0207,190,0,14.751,2.03531,4.11,52758,4.200000,5.200000,5.333333,4.200000,5.200000,5.333333,6454817.000000,2005234.125000,283623.187500,18899.599609,3568.500000,1234.033325
49:12:37,1544040930,2018-12-05T20:15:30,2018-12-05T13:15:30,1.990,5899.78,13.95,14.61,15.61,840.95,842.18,221.716660,13.28,1.0209,190,0,14.752,2.02720,4.10,52742,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6455414.000000,2005417.625000,283646.031250,18899.599609,3568.500000,1234.033325
49:13:07,1544040960,2018-12-05T20:16:00,2018-12-05T13:16:00,1.989,5900.78,13.91,14.57,15.52,840.80,842.33,220.250000,13.54,1.0212,189,0,14.751,2.02524,4.10,52725,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,6456056.500000,2005612.000000,283657.968750,18902.199219,3568.500000,1234.033325
49:13:37,1544040990,2018-12-05T20:16:30,2018-12-05T13:16:30,1.991,5901.77,13.85,14.50,15.50,840.74,842.34,224.199997,13.70,1.0215,189,0,14.784,2.03055,4.10,52709,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,6456752.000000,2005832.000000,283675.406250,18902.533203,3568.500000,1234.033325
49:14:07,1544041020,2018-12-05T20:17:00,2018-12-05T13:17:00,1.990,5902.77,13.80,14.44,15.48,840.83,842.30,221.766663,13.77,1.0216,189,0,14.782,2.03951,4.10,52693,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,6457337.000000,2006014.625000,283689.781250,18903.699219,3568.500000,1234.033325
49:14:37,1544041050,2018-12-05T20:17:30,2018-12-05T13:17:30,1.988,5903.76,13.75,14.39,15.40,840.69,842.21,220.133331,13.93,1.0216,189,0,14.783,2.03447,4.10,52676,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,6457857.500000,2006176.375000,283707.875000,18904.267578,3568.500000,1234.033325
49:15:07,1544041080,2018-12-05T20:18:00,2018-12-05T13:18:00,1.985,5904.76,13.71,14.37,15.33,840.75,842.18,220.816666,14.03,1.0217,189,0,14.782,2.03755,4.09,52660,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6458345.500000,2006323.500000,283723.500000,18905.300781,3568.500000,1234.033325
49:15:37,1544041110,2018-12-05T20:18:30,2018-12-05T13:18:30,1.988,5905.75,13.66,14.32,15.31,840.82,842.19,222.233337,14.14,1.0219,188,0,14.781,2.02720,4.10,52644,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,6458897.500000,2006490.375000,283741.031250,18907.166016,3568.500000,1234.033325
49:16:07,1544041140,2018-12-05T20:19:00,2018-12-05T13:19:00,1.991,5906.75,13.61,14.27,15.26,840.65,842.27,221.300003,14.38,1.0222,188,0,14.812,2.02804,4.10,52627,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,6459514.000000,2006673.500000,283750.562500,18907.433594,3568.500000,1234.033325
49:16:37,1544041170,2018-12-05T20:19:30,2018-12-05T13:19:30,1.990,5907.75,13.56,14.20,15.21,840.82,842.25,218.166672,14.42,1.0223,188,0,14.810,2.03559,4.10,52611,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,6460003.000000,2006819.750000,283761.031250,18908.300781,3568.500000,1234.033325
49:17:07,1544041200,2018-12-05T20:20:00,2018-12-05T13:20:00,1.992,5908.74,13.53,14.17,15.17,840.75,842.29,222.983337,14.52,1.0225,188,0,14.809,2.02971,4.09,52595,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,6460551.500000,2006987.250000,283773.187500,18908.966797,3568.500000,1234.033325
49:17:37,1544041230,2018-12-05T20:20:30,2018-12-05T13:20:30,1.995,5909.74,13.48,14.11,15.15,840.90,842.32,217.766663,14.55,1.0227,188,0,14.809,2.03643,4.09,52578,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,6461073.000000,2007146.875000,283789.187500,18910.033203,3568.500000,1234.033325
49:18:07,1544041260,2018-12-05T20:21:00,2018-12-05T13:21:00,1.993,5910.73,13.44,14.10,15.07,840.96,842.35,222.100006,14.69,1.0229,188,0,14.808,2.02580,4.09,52562,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,6461645.500000,2007322.875000,283815.968750,18911.433594,3568.500000,1234.033325
49:18:37,1544041290,2018-12-05T20:21:30,2018-12-05T13:21:30,1.991,5911.73,13.42,14.06,15.03,841.02,842.38,219.283340,14.80,1.0230,188,0,14.809,2.03055,4.09,52546,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,6462243.000000,2007496.875000,283845.968750,18911.800781,3568.500000,1234.033325
49:19:07,1544041320,2018-12-05T20:22:00,2018-12-05T13:22:00,1.992,5912.73,13.40,14.04,15.02,841.02,842.43,216.366669,14.87,1.0231,188,0,14.807,2.03867,4.09,52529,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,6462797.500000,2007670.125000,283868.687500,18913.433594,3568.500000,1234.033325
49:19:37,1544041350,2018-12-05T20:22:30,2018-12-05T13:22:30,1.994,5913.72,13.39,14.10,15.02,840.89,842.15,215.633331,14.97,1.0228,188,0,14.813,2.04597,4.20,52542,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6463261.000000,2007813.625000,283879.062500,18915.267578,3568.500000,1234.033325
49:20:07,1544041380,2018-12-05T20:23:00,2018-12-05T13:23:00,1.995,5914.72,13.38,14.38,14.97,840.87,841.77,222.550003,14.97,1.0224,188,0,14.818,2.03139,4.20,52554,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,6463823.000000,2007989.625000,283895.406250,18916.199219,3568.500000,1234.033325
49:20:37,1544041410,2018-12-05T20:23:30,2018-12-05T13:23:30,1.998,5915.72,13.40,14.56,15.02,840.92,841.51,222.466660,15.09,1.0220,188,0,14.819,2.03755,4.20,52565,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,6464489.000000,2008194.250000,283921.718750,18917.732422,3568.500000,1234.033325
49:21:07,1544041440,2018-12-05T20:24:00,2018-12-05T13:24:00,1.997,5916.71,13.41,14.74,15.02,840.94,841.23,217.033340,15.21,1.0216,188,0,14.821,2.04850,4.20,52576,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,6465052.500000,2008361.250000,283934.843750,18917.867188,3568.500000,1234.033325
49:21:37,1544041470,2018-12-05T20:24:30,2018-12-05T13:24:30,1.996,5917.71,13.43,14.86,15.02,840.78,841.19,225.283340,15.21,1.0215,188,0,14.822,2.03895,4.20,52587,2.000000,2.166667,2.500000,2.000000,2.166667,2.500000,6465527.500000,2008504.250000,283942.781250,18918.367188,3569.000000,1234.533325
49:22:07,1544041500,2018-12-05T20:25:00,2018-12-05T13:25:00,1.996,5918.71,13.44,14.95,15.03,840.99,841.03,226.133331,15.19,1.0212,188,0,14.826,2.03055,4.20,52597,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,6466003.000000,2008653.750000,283956.937500,18919.800781,3569.366699,1234.900024
49:22:37,1544041530,2018-12-05T20:25:30,2018-12-05T13:25:30,2.000,5919.70,13.44,15.01,15.02,840.96,840.92,218.949997,15.24,1.0211,188,0,14.826,2.04850,4.20,52607,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,6466464.500000,2008795.250000,283970.687500,18921.732422,3569.366699,1234.900024
49:23:07,1544041560,2018-12-05T20:26:00,2018-12-05T13:26:00,2.001,5920.70,13.44,15.09,15.07,841.01,840.89,216.899994,15.29,1.0211,188,0,14.825,2.04794,4.20,52616,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,6466868.500000,2008918.750000,283984.687500,18922.199219,3569.366699,1234.900024
49:23:37,1544041590,2018-12-05T20:26:30,2018-12-05T13:26:30,2.004,5921.70,13.45,15.12,15.07,841.11,840.79,217.833328,15.42,1.0209,188,0,14.826,2.04934,4.20,52625,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,6467390.500000,2009076.500000,284000.562500,18922.199219,3569.366699,1234.900024
49:24:07,1544041620,2018-12-05T20:27:00,2018-12-05T13:27:00,2.005,5922.70,13.46,15.17,15.06,841.04,840.81,217.216660,15.66,1.0209,188,0,14.824,2.04625,4.20,52634,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,6467962.500000,2009248.000000,284018.843750,18922.500000,3569.366699,1234.900024
49:24:37,1544041650,2018-12-05T20:27:30,2018-12-05T13:27:30,2.003,5923.70,13.45,15.19,15.07,841.04,840.84,223.833328,15.52,1.0210,188,0,14.827,2.04148,4.20,52643,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,6468407.000000,2009386.875000,284030.875000,18924.033203,3569.366699,1234.900024
49:25:07,1544041680,2018-12-05T20:28:00,2018-12-05T13:28:00,2.000,5924.70,13.45,15.24,15.06,840.98,840.76,222.300003,15.50,1.0209,188,0,14.826,2.03979,4.20,52652,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,6468923.500000,2009547.250000,284048.062500,18926.400391,3569.366699,1234.900024
49:25:37,1544041710,2018-12-05T20:28:30,2018-12-05T13:28:30,1.999,5925.70,13.46,15.24,15.08,840.93,840.73,221.250000,15.60,1.0208,188,0,14.827,2.04288,4.20,52660,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,6469396.500000,2009689.250000,284060.625000,18928.433594,3570.233398,1234.900024
49:26:07,1544041740,2018-12-05T20:29:00,2018-12-05T13:29:00,2.003,5926.70,13.44,15.25,15.02,840.80,840.61,224.516663,15.66,1.0207,188,0,14.826,2.03727,4.20,52669,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6469841.500000,2009827.250000,284077.437500,18929.132813,3570.233398,1234.900024
49:26:37,1544041770,2018-12-05T20:29:30,2018-12-05T13:29:30,2.002,5927.69,13.45,15.28,15.05,840.88,840.71,220.966660,15.66,1.0208,188,0,14.827,2.04794,4.20,52677,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,6470381.000000,2009994.125000,284088.531250,18929.132813,3570.233398,1234.900024
49:27:07,1544041800,2018-12-05T20:30:00,2018-12-05T13:30:00,2.003,5928.69,13.45,15.30,15.07,840.96,840.51,218.616669,15.74,1.0205,188,0,14.826,2.04962,4.20,52685,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,6470927.500000,2010166.125000,284100.562500,18929.732422,3570.233398,1234.900024
49:27:37,1544041830,2018-12-05T20:30:30,2018-12-05T13:30:30,2.002,5929.69,13.46,15.29,15.01,840.93,840.60,222.449997,15.70,1.0206,188,0,14.826,2.03587,4.20,52692,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,6471463.000000,2010327.625000,284115.125000,18930.867188,3570.233398,1234.900024
49:28:07,1544041860,2018-12-05T20:31:00,2018-12-05T13:31:00,2.000,5930.69,13.44,15.28,15.06,840.96,840.66,222.583328,15.85,1.0208,188,0,14.828,2.04344,4.20,52700,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,6471961.000000,2010482.875000,284130.406250,18930.867188,3570.233398,1234.900024
49:28:37,1544041890,2018-12-05T20:31:30,2018-12-05T13:31:30,1.999,5931.69,13.43,15.27,15.04,840.91,840.58,218.266663,15.95,1.0207,188,0,14.827,2.04232,4.20,52707,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6472440.500000,2010635.125000,284145.937500,18931.333984,3570.233398,1234.900024
49:29:07,1544041920,2018-12-05T20:32:00,2018-12-05T13:32:00,2.003,5932.68,13.42,15.26,15.03,841.15,840.67,222.816666,15.92,1.0208,188,0,14.827,2.03839,4.20,52715,2.000000,2.666667,3.066667,2.000000,2.666667,3.066667,6472921.500000,2010781.250000,284153.812500,18933.099609,3570.733398,1235.400024
49:29:37,1544041950,2018-12-05T20:32:30,2018-12-05T13:32:30,2.001,5933.68,13.42,15.27,15.05,841.15,840.62,220.133331,16.03,1.0208,188,0,14.828,2.04260,4.20,52722,1.300000,1.500000,1.900000,1.300000,1.500000,1.900000,6473280.500000,2010896.875000,284159.312500,18933.666016,3571.166748,1235.800049
49:30:07,1544041980,2018-12-05T20:33:00,2018-12-05T13:33:00,2.000,5934.68,13.40,15.21,15.01,841.05,840.75,221.000000,16.08,1.0210,188,0,14.826,2.04204,4.20,52729,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,6473750.000000,2011046.375000,284173.281250,18935.232422,3572.000000,1235.800049
49:30:37,1544042010,2018-12-05T20:33:30,2018-12-05T13:33:30,2.001,5935.68,13.40,15.23,15.02,841.18,840.72,215.266663,16.06,1.0210,188,0,14.827,2.04934,4.20,52736,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,6474307.000000,2011213.375000,284193.593750,18936.466797,3572.000000,1235.800049
49:31:07,1544042040,2018-12-05T20:34:00,2018-12-05T13:34:00,1.997,5936.67,13.39,15.22,15.02,841.15,840.90,225.050003,16.09,1.0212,188,0,14.826,2.03867,4.20,52742,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,6474958.000000,2011409.625000,284215.656250,18937.500000,3572.000000,1235.800049
49:31:37,1544042070,2018-12-05T20:34:30,2018-12-05T13:34:30,2.002,5937.67,13.37,15.22,15.02,841.11,840.72,216.899994,16.36,1.0210,188,0,14.826,2.04456,4.20,52749,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,6475467.500000,2011565.750000,284236.343750,18939.000000,3572.000000,1235.800049
49:32:07,1544042100,2018-12-05T20:35:00,2018-12-05T13:35:00,2.003,5938.67,13.36,15.17,15.04,841.17,840.80,218.600006,16.69,1.0212,188,0,14.825,2.04990,4.20,52756,2.366667,3.266667,4.066667,2.366667,3.266667,4.066667,6476002.500000,2011729.875000,284251.468750,18941.267578,3572.899902,1235.800049
49:32:37,1544042130,2018-12-05T20:35:30,2018-12-05T13:35:30,2.002,5939.67,13.35,15.19,14.97,841.15,840.72,215.783340,16.53,1.0211,188,0,14.826,2.03979,4.20,52762,2.333333,3.166667,3.700000,2.333333,3.166667,3.700000,6476562.500000,2011900.250000,284269.187500,18942.533203,3573.733398,1235.800049
49:33:07,1544042160,2018-12-05T20:36:00,2018-12-05T13:36:00,2.002,5940.67,13.33,15.16,14.98,841.02,840.78,219.000000,16.56,1.0212,188,0,14.824,2.04485,4.20,52768,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,6477207.500000,2012096.875000,284284.781250,18943.533203,3573.733398,1235.800049
49:33:37,1544042190,2018-12-05T20:36:30,2018-12-05T13:36:30,1.999,5941.67,13.33,15.15,14.92,841.07,840.80,216.866669,16.55,1.0213,188,0,14.825,2.03587,4.20,52774,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,6477883.000000,2012295.875000,284301.812500,18945.099609,3573.733398,1235.800049
49:34:07,1544042220,2018-12-05T20:37:00,2018-12-05T13:37:00,2.001,5942.66,13.31,15.09,14.90,841.05,840.74,218.949997,16.59,1.0213,188,0,14.825,2.03867,4.20,52780,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,6478442.500000,2012461.875000,284315.125000,18946.099609,3573.733398,1235.800049
49:34:37,1544042250,2018-12-05T20:37:30,2018-12-05T13:37:30,1.998,5943.66,13.29,15.07,14.90,840.90,840.61,222.666672,16.59,1.0212,188,0,14.825,2.03615,4.20,52786,2.400000,2.700000,3.133333,2.400000,2.700000,3.133333,6478975.000000,2012622.000000,284332.937500,18947.000000,3574.233398,1235.800049
49:35:07,1544042280,2018-12-05T20:38:00,2018-12-05T13:38:00,1.997,5944.65,13.27,15.07,14.90,841.14,840.79,220.783340,16.53,1.0215,188,0,14.824,2.03867,4.20,52792,2.566667,3.033333,3.200000,2.566667,3.033333,3.200000,6479554.500000,2012800.500000,284345.312500,18947.500000,3574.733398,1235.933350
49:35:37,1544042310,2018-12-05T20:38:30,2018-12-05T13:38:30,1.998,5945.65,13.26,15.02,14.89,840.98,840.84,218.100006,16.58,1.0216,188,0,14.824,2.03559,4.20,52798,3.400000,4.133333,5.266667,3.400000,4.133333,5.266667,6480242.500000,2013014.625000,284359.625000,18948.933594,3575.466553,1236.666626
49:36:07,1544042340,2018-12-05T20:39:00,2018-12-05T13:39:00,1.998,5946.65,13.24,14.99,14.86,841.12,840.77,214.616669,16.70,1.0216,188,0,14.822,2.04597,4.20,52803,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6480916.500000,2013218.375000,284369.281250,18949.099609,3575.466553,1236.666626
49:36:37,1544042370,2018-12-05T20:39:30,2018-12-05T13:39:30,1.999,5947.65,13.23,14.97,14.84,840.99,840.88,218.649994,16.68,1.0217,188,0,14.822,2.04400,4.20,52809,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,6481570.000000,2013419.250000,284387.000000,18951.166016,3575.466553,1236.666626
49:37:07,1544042400,2018-12-05T20:40:00,2018-12-05T13:40:00,1.998,5948.64,13.21,14.95,14.84,840.97,840.82,214.300003,16.67,1.0217,188,0,14.821,2.04485,4.20,52814,2.300000,3.300000,3.733333,2.300000,3.300000,3.733333,6482138.000000,2013591.250000,284402.156250,18951.900391,3575.699951,1236.900024
49:37:37,1544042430,2018-12-05T20:40:30,2018-12-05T13:40:30,1.998,5949.64,13.19,14.93,14.81,840.95,840.86,216.649994,16.66,1.0218,188,0,14.822,2.03559,4.20,52819,3.900000,5.200000,5.933333,3.900000,5.200000,5.933333,6482847.000000,2013811.500000,284425.781250,18952.533203,3576.333252,1237.533325
49:38:07,1544042460,2018-12-05T20:41:00,2018-12-05T13:41:00,1.998,5950.63,13.19,14.93,14.80,840.95,840.80,219.566666,16.58,1.0218,188,0,14.822,2.03839,4.20,52825,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,6483515.500000,2014012.625000,284437.781250,18953.367188,3576.333252,1237.533325
49:38:37,1544042490,2018-12-05T20:41:30,2018-12-05T13:41:30,1.995,5951.63,13.18,14.92,14.81,841.03,840.83,219.850006,16.69,1.0218,188,0,14.824,2.03363,4.20,52830,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,6484197.500000,2014218.125000,284455.187500,18955.400391,3576.333252,1237.533325
49:39:07,1544042520,2018-12-05T20:42:00,2018-12-05T13:42:00,1.994,5952.63,13.17,14.90,14.80,841.01,840.78,215.816666,16.77,1.0218,188,0,14.822,2.04176,4.20,52835,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,6484895.000000,2014434.000000,284467.500000,18956.400391,3576.333252,1237.533325
49:39:37,1544042550,2018-12-05T20:42:30,2018-12-05T13:42:30,1.998,5953.62,13.16,14.88,14.77,840.83,840.78,216.416672,16.71,1.0219,188,0,14.824,2.04681,4.20,52840,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,6485600.000000,2014639.125000,284482.375000,18957.533203,3576.333252,1237.533325
49:40:07,1544042580,2018-12-05T20:43:00,2018-12-05T13:43:00,1.993,5954.62,13.18,14.88,14.78,840.88,840.73,220.383331,16.80,1.0217,188,0,14.822,2.04176,4.20,52844,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,6486302.000000,2014854.875000,284497.531250,18958.666016,3576.333252,1237.533325
49:40:37,1544042610,2018-12-05T20:43:30,2018-12-05T13:43:30,1.994,5955.61,13.16,14.85,14.74,841.01,840.75,219.766663,16.72,1.0218,188,0,14.822,2.04344,4.20,52849,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,6486985.500000,2015059.500000,284514.937500,18959.533203,3576.333252,1237.533325
49:41:07,1544042640,2018-12-05T20:44:00,2018-12-05T13:44:00,1.991,5956.61,13.16,14.87,14.82,840.80,840.65,221.316666,16.51,1.0217,188,0,14.821,2.02608,4.20,52854,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,6487713.500000,2015272.875000,284538.843750,18962.300781,3576.333252,1237.533325
49:41:37,1544042670,2018-12-05T20:44:30,2018-12-05T13:44:30,1.990,5957.61,13.15,14.85,14.77,840.93,840.68,218.566666,16.61,1.0218,188,0,14.820,2.03531,4.20,52858,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,6488426.000000,2015484.250000,284557.875000,18963.166016,3576.333252,1237.533325
49:42:07,1544042700,2018-12-05T20:45:00,2018-12-05T13:45:00,1.994,5958.60,13.13,14.84,14.76,840.89,840.73,219.283340,16.57,1.0219,188,0,14.821,2.03727,4.20,52863,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,6489024.500000,2015669.625000,284575.218750,18964.732422,3576.333252,1237.533325
49:42:37,1544042730,2018-12-05T20:45:30,2018-12-05T13:45:30,1.996,5959.60,13.14,14.83,14.75,840.99,840.73,216.949997,16.86,1.0219,188,0,14.821,2.03167,4.20,52867,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,6489573.500000,2015841.500000,284587.125000,18965.400391,3576.333252,1237.533325
49:43:07,1544042760,2018-12-05T20:46:00,2018-12-05T13:46:00,1.994,5960.60,13.12,14.82,14.75,840.79,840.73,215.983337,16.79,1.0219,188,0,14.820,2.03615,4.20,52872,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,6490115.000000,2016001.375000,284599.156250,18966.400391,3576.333252,1237.533325
49:43:37,1544042790,2018-12-05T20:46:30,2018-12-05T13:46:30,1.995,5961.59,13.13,14.75,14.73,840.99,840.83,216.183334,16.66,1.0220,188,0,14.819,2.04232,4.20,52876,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,6490787.000000,2016191.500000,284611.718750,18966.466797,3576.333252,1237.533325
49:44:07,1544042820,2018-12-05T20:47:00,2018-12-05T13:47:00,1.990,5962.59,13.12,14.79,14.72,840.84,840.79,218.616669,16.70,1.0220,188,0,14.820,2.03615,4.20,52880,2.700000,3.266667,3.700000,2.700000,3.266667,3.700000,6491399.000000,2016371.750000,284623.718750,18967.333984,3576.333252,1237.533325
49:44:37,1544042850,2018-12-05T20:47:30,2018-12-05T13:47:30,1.989,5963.58,13.13,14.74,14.74,840.99,840.89,222.850006,16.65,1.0221,188,0,14.819,2.04344,4.20,52884,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6491901.000000,2016526.000000,284632.937500,18967.632813,3576.333252,1237.533325
49:45:07,1544042880,2018-12-05T20:48:00,2018-12-05T13:48:00,1.991,5964.58,13.13,14.75,14.73,841.10,841.05,216.466660,16.64,1.0223,188,0,14.819,2.04176,4.20,52888,3.133333,3.300000,3.300000,3.133333,3.300000,3.300000,6492538.500000,2016711.500000,284637.500000,18968.199219,3576.333252,1237.533325
49:45:37,1544042910,2018-12-05T20:48:30,2018-12-05T13:48:30,1.995,5965.57,13.13,14.74,14.73,841.07,840.94,217.116669,16.67,1.0222,188,0,14.821,2.04288,4.20,52892,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,6493199.000000,2016907.125000,284647.312500,18968.199219,3576.333252,1237.533325
49:46:07,1544042940,2018-12-05T20:49:00,2018-12-05T13:49:00,1.994,5966.57,13.13,14.76,14.74,841.04,841.05,214.449997,16.69,1.0223,188,0,14.818,2.04035,4.20,52896,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,6493878.000000,2017114.500000,284666.093750,18968.500000,3576.333252,1237.533325
49:46:37,1544042970,2018-12-05T20:49:30,2018-12-05T13:49:30,1.993,5967.57,13.14,14.73,14.76,840.94,840.89,220.883331,16.71,1.0221,188,0,14.819,2.03195,4.20,52900,2.833333,4.400000,5.800000,2.833333,4.400000,5.800000,6494496.000000,2017308.500000,284687.000000,18971.500000,3577.466553,1237.533325
49:47:07,1544043000,2018-12-05T20:50:00,2018-12-05T13:50:00,1.994,5968.56,13.16,14.73,14.74,841.01,840.91,218.199997,16.76,1.0220,188,0,14.819,2.04344,4.20,52903,3.000000,3.733333,4.566667,3.000000,3.733333,4.566667,6495118.000000,2017503.125000,284701.468750,18973.632813,3578.066650,1237.533325
49:47:37,1544043030,2018-12-05T20:50:30,2018-12-05T13:50:30,1.994,5969.56,13.18,14.71,14.77,840.93,840.93,216.300003,16.67,1.0220,188,0,14.818,2.04063,4.20,52907,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,6495736.500000,2017692.625000,284713.343750,18974.267578,3578.066650,1237.533325
49:48:07,1544043060,2018-12-05T20:51:00,2018-12-05T13:51:00,1.996,5970.56,13.19,14.71,14.82,840.92,840.95,214.449997,16.72,1.0220,188,0,14.818,2.04485,4.20,52911,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,6496264.500000,2017859.125000,284720.000000,18974.599609,3578.066650,1237.533325
49:48:37,1544043090,2018-12-05T20:51:30,2018-12-05T13:51:30,1.997,5971.55,13.23,14.72,14.83,840.92,841.08,217.883331,16.68,1.0220,188,0,14.819,2.03783,4.20,52914,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,6496878.500000,2018046.375000,284736.375000,18975.132813,3578.066650,1237.533325
49:49:07,1544043120,2018-12-05T20:52:00,2018-12-05T13:52:00,1.995,5972.55,13.26,14.71,14.81,840.98,841.10,216.333328,16.65,1.0219,188,0,14.820,2.05047,4.20,52918,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,6497486.500000,2018234.875000,284755.093750,18975.466797,3578.066650,1237.533325
49:49:37,1544043150,2018-12-05T20:52:30,2018-12-05T13:52:30,1.994,5973.54,13.27,14.71,14.83,840.98,841.07,221.033340,16.67,1.0218,188,0,14.819,2.03335,4.20,52921,2.733333,4.700000,5.066667,2.733333,4.700000,5.066667,6498098.500000,2018422.500000,284776.031250,18979.433594,3578.066650,1237.533325
49:50:07,1544043180,2018-12-05T20:53:00,2018-12-05T13:53:00,1.995,5974.54,13.30,14.73,14.87,841.00,841.07,221.183334,16.59,1.0217,188,0,14.819,2.03559,4.20,52925,3.600000,5.733333,5.800000,3.600000,5.733333,5.800000,6498767.500000,2018629.875000,284798.312500,18982.933594,3578.066650,1237.533325
49:50:37,1544043210,2018-12-05T20:53:30,2018-12-05T13:53:30,1.994,5975.54,13.31,14.76,14.90,840.89,840.99,220.433334,16.58,1.0216,188,0,14.818,2.03755,4.20,52928,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,6499414.500000,2018826.500000,284820.937500,18982.933594,3578.066650,1237.533325
49:51:07,1544043240,2018-12-05T20:54:00,2018-12-05T13:54:00,1.996,5976.53,13.34,14.75,14.90,840.94,841.14,213.550003,16.55,1.0216,188,0,14.819,2.03811,4.20,52931,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,6500023.500000,2019005.625000,284840.718750,18982.933594,3578.066650,1237.533325
49:51:37,1544043270,2018-12-05T20:54:30,2018-12-05T13:54:30,1.998,5977.53,13.37,14.79,14.91,840.90,841.24,218.449997,16.53,1.0217,188,0,14.818,2.04400,4.20,52934,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,6500612.500000,2019186.625000,284859.625000,18983.767578,3578.066650,1237.533325
49:52:07,1544043300,2018-12-05T20:55:00,2018-12-05T13:55:00,1.999,5978.52,13.39,14.78,14.98,840.92,841.20,217.433334,16.50,1.0215,188,0,14.819,2.04316,4.20,52937,3.000000,3.533333,3.800000,3.000000,3.533333,3.800000,6501228.500000,2019374.875000,284879.000000,18984.066406,3578.333252,1237.533325
49:52:37,1544043330,2018-12-05T20:55:30,2018-12-05T13:55:30,2.000,5979.52,13.41,14.77,14.94,840.89,841.19,214.416672,16.53,1.0215,188,0,14.820,2.04204,4.20,52941,3.066667,4.066667,4.666667,3.066667,4.066667,4.666667,6501893.500000,2019574.750000,284896.500000,18986.099609,3578.933350,1237.533325
49:53:07,1544043360,2018-12-05T20:56:00,2018-12-05T13:56:00,2.000,5980.52,13.43,14.79,14.99,840.96,841.21,217.466660,16.54,1.0214,188,0,14.818,2.04962,4.20,52944,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,6502608.500000,2019795.375000,284908.812500,18986.400391,3578.933350,1237.533325
49:53:37,1544043390,2018-12-05T20:56:30,2018-12-05T13:56:30,2.001,5981.52,13.46,14.78,15.03,840.88,841.22,218.683334,16.54,1.0213,188,0,14.820,2.03895,4.20,52947,4.000000,5.400000,6.733333,4.000000,5.400000,6.733333,6503356.500000,2020022.125000,284924.343750,18989.966797,3581.233398,1238.300049
49:54:07,1544043420,2018-12-05T20:57:00,2018-12-05T13:57:00,2.001,5982.51,13.48,14.84,15.02,840.95,841.27,219.250000,16.33,1.0213,188,0,14.819,2.04709,4.20,52949,4.000000,5.533333,5.633333,4.000000,5.533333,5.633333,6504081.000000,2020242.125000,284945.437500,18991.632813,3581.533447,1238.400024
49:54:37,1544043450,2018-12-05T20:57:30,2018-12-05T13:57:30,2.001,5983.51,13.52,14.84,15.05,841.04,841.40,219.716660,16.31,1.0213,188,0,14.820,2.04260,4.20,52952,3.200000,4.400000,5.333333,3.200000,4.400000,5.333333,6504781.000000,2020456.500000,284964.031250,18992.267578,3582.066650,1238.933350
49:55:07,1544043480,2018-12-05T20:58:00,2018-12-05T13:58:00,1.994,5984.51,13.54,14.82,15.08,841.01,841.43,220.966660,16.27,1.0213,188,0,14.820,2.04372,4.20,52955,3.366667,4.533333,5.066667,3.366667,4.533333,5.066667,6505470.000000,2020669.375000,284981.687500,18993.666016,3582.699951,1239.566650
49:55:37,1544043510,2018-12-05T20:58:30,2018-12-05T13:58:30,2.000,5985.50,13.57,14.84,15.11,840.90,841.53,221.166672,16.31,1.0213,188,0,14.818,2.03195,4.13,52953,6.233333,6.833333,7.533333,6.233333,6.833333,7.533333,6506443.500000,2020965.500000,285004.031250,18994.867188,3583.366699,1240.133301
49:56:07,1544043540,2018-12-05T20:59:00,2018-12-05T13:59:00,1.995,5986.50,13.61,14.75,15.18,841.02,841.65,224.699997,16.29,1.0213,188,0,14.817,2.03447,4.12,52936,3.000000,3.433333,5.533333,3.000000,3.433333,5.533333,6507071.000000,2021162.750000,285018.281250,18997.500000,3585.000000,1240.133301
49:56:37,1544043570,2018-12-05T20:59:30,2018-12-05T13:59:30,1.995,5987.49,13.64,14.65,15.18,840.88,841.94,225.033340,16.25,1.0216,188,0,14.815,2.03083,4.12,52920,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,6507720.500000,2021359.125000,285032.593750,18998.566406,3585.000000,1240.133301
49:57:07,1544043600,2018-12-05T21:00:00,2018-12-05T14:00:00,1.994,5988.49,13.64,14.50,15.19,841.01,842.04,217.899994,16.05,1.0217,188,0,14.812,2.04007,4.12,52904,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,6508318.000000,2021546.750000,285046.812500,18998.632813,3585.000000,1240.133301
49:57:37,1544043630,2018-12-05T21:00:30,2018-12-05T14:00:30,1.994,5989.49,13.66,14.43,15.18,840.93,842.27,226.566666,16.13,1.0219,188,0,14.813,2.02608,4.12,52887,2.066667,3.000000,3.166667,2.066667,3.000000,3.166667,6508830.000000,2021702.125000,285063.406250,19000.666016,3585.500000,1240.133301
49:58:07,1544043660,2018-12-05T21:01:00,2018-12-05T14:01:00,1.988,5990.48,13.66,14.34,15.25,840.93,842.47,220.649994,15.96,1.0221,187,0,14.812,2.03055,4.11,52871,2.666667,3.100000,3.300000,2.666667,3.100000,3.300000,6509365.000000,2021864.000000,285077.531250,19001.166016,3585.866699,1240.133301
49:58:37,1544043690,2018-12-05T21:01:30,2018-12-05T14:01:30,1.999,5991.48,13.67,14.28,15.23,841.16,842.62,224.033340,16.00,1.0223,187,0,14.842,2.04316,4.11,52855,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6509832.500000,2022011.125000,285091.687500,19001.166016,3585.866699,1240.133301
49:59:07,1544043720,2018-12-05T21:02:00,2018-12-05T14:02:00,1.997,5992.48,13.66,14.23,15.26,841.09,842.63,217.966660,16.11,1.0223,187,0,14.842,2.05188,4.11,52839,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,6510430.000000,2022196.250000,285108.968750,19001.767578,3585.866699,1240.133301
49:59:37,1544043750,2018-12-05T21:02:30,2018-12-05T14:02:30,2.001,5993.47,13.67,14.21,15.19,841.13,842.78,222.116669,16.18,1.0225,187,0,14.841,2.04035,4.11,52822,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,6510999.000000,2022372.250000,285123.906250,19002.033203,3585.866699,1240.133301
50:00:07,1544043780,2018-12-05T21:03:00,2018-12-05T14:03:00,1.997,5994.47,13.66,14.12,15.26,841.06,842.81,223.300003,16.21,1.0225,187,0,14.841,2.04288,4.11,52806,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,6511513.500000,2022534.375000,285136.156250,19002.132813,3585.866699,1240.133301
50:00:37,1544043810,2018-12-05T21:03:30,2018-12-05T14:03:30,1.998,5995.47,13.65,14.11,15.22,841.14,842.89,222.316666,16.27,1.0227,187,0,14.842,2.04288,4.10,52789,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6511969.500000,2022674.125000,285148.375000,19003.400391,3585.866699,1240.133301
50:01:07,1544043840,2018-12-05T21:04:00,2018-12-05T14:04:00,1.996,5996.46,13.66,14.04,15.23,841.19,842.94,220.983337,16.21,1.0227,187,0,14.839,2.04344,4.10,52773,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,6512534.500000,2022849.875000,285160.125000,19003.767578,3585.866699,1240.133301
50:01:37,1544043870,2018-12-05T21:04:30,2018-12-05T14:04:30,1.994,5997.46,13.65,14.07,15.23,841.03,842.91,225.649994,16.24,1.0227,187,0,14.840,2.02720,4.10,52757,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,6513146.000000,2023038.250000,285177.937500,19004.333984,3585.866699,1240.133301
50:02:07,1544043900,2018-12-05T21:05:00,2018-12-05T14:05:00,1.991,5998.46,13.66,14.01,15.23,841.19,842.99,225.600006,15.98,1.0228,187,0,14.840,2.03195,4.10,52740,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6513586.500000,2023175.375000,285186.593750,19004.632813,3585.866699,1240.133301
50:02:37,1544043930,2018-12-05T21:05:30,2018-12-05T14:05:30,1.994,5999.45,13.65,13.99,15.21,841.17,843.09,220.033340,16.00,1.0229,187,0,14.840,2.04288,4.10,52724,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,6514090.000000,2023328.375000,285200.343750,19004.632813,3585.866699,1240.133301
50:03:07,1544043960,2018-12-05T21:06:00,2018-12-05T14:06:00,1.996,6000.45,13.64,13.98,15.24,841.22,843.02,223.166672,16.12,1.0229,187,0,14.841,2.04569,4.09,52708,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,6514640.000000,2023495.500000,285216.625000,19005.466797,3585.866699,1240.133301
50:03:37,1544043990,2018-12-05T21:06:30,2018-12-05T14:06:30,1.996,6001.45,13.63,13.94,15.22,841.12,843.12,220.833328,16.19,1.0230,187,0,14.840,2.03223,4.10,52691,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,6515189.000000,2023664.375000,285230.437500,19005.466797,3585.866699,1240.133301
50:04:07,1544044020,2018-12-05T21:07:00,2018-12-05T14:07:00,1.995,6002.44,13.62,13.94,15.22,841.10,843.13,223.600006,16.32,1.0231,187,0,14.839,2.03251,4.10,52675,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,6515801.000000,2023849.750000,285235.375000,19005.466797,3585.866699,1240.133301
50:04:37,1544044050,2018-12-05T21:07:30,2018-12-05T14:07:30,1.993,6003.44,13.62,13.92,15.23,841.15,843.13,224.533340,16.34,1.0231,187,0,14.838,2.03979,4.10,52659,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,6516376.000000,2024026.500000,285247.125000,19005.466797,3585.866699,1240.133301
50:05:07,1544044080,2018-12-05T21:08:00,2018-12-05T14:08:00,1.995,6004.43,13.60,13.88,15.20,841.18,843.18,224.149994,16.14,1.0232,187,0,14.838,2.03531,4.10,52642,3.000000,3.466667,3.566667,3.000000,3.466667,3.566667,6516994.000000,2024218.500000,285261.500000,19005.867188,3585.866699,1240.133301
50:05:37,1544044110,2018-12-05T21:08:30,2018-12-05T14:08:30,1.993,6005.43,13.61,13.89,15.19,841.07,843.18,220.683334,15.96,1.0232,187,0,14.839,2.04148,4.10,52626,2.466667,3.200000,3.366667,2.466667,3.200000,3.366667,6517521.500000,2024386.125000,285277.437500,19007.132813,3585.866699,1240.133301
50:06:07,1544044140,2018-12-05T21:09:00,2018-12-05T14:09:00,1.994,6006.43,13.59,13.88,15.20,841.21,843.23,221.083328,15.97,1.0233,187,0,14.839,2.04681,4.09,52610,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,6518029.000000,2024539.750000,285293.406250,19007.199219,3585.866699,1240.133301
50:06:37,1544044170,2018-12-05T21:09:30,2018-12-05T14:09:30,1.994,6007.42,13.59,13.86,15.18,841.05,843.08,222.116669,15.98,1.0231,187,0,14.838,2.03671,4.09,52593,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,6518597.500000,2024712.250000,285317.656250,19008.099609,3585.866699,1240.133301
50:07:07,1544044200,2018-12-05T21:10:00,2018-12-05T14:10:00,1.992,6008.42,13.58,13.86,15.20,841.10,843.18,225.149994,15.98,1.0233,187,0,14.838,2.03223,4.09,52577,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,6519129.500000,2024867.750000,285332.437500,19009.699219,3585.866699,1240.133301
50:07:37,1544044230,2018-12-05T21:10:30,2018-12-05T14:10:30,1.993,6009.42,13.57,13.86,15.17,841.08,843.18,221.583328,15.97,1.0233,187,0,14.837,2.04260,4.09,52560,1.900000,2.566667,3.700000,1.900000,2.566667,3.700000,6519608.500000,2025017.125000,285345.500000,19012.199219,3586.666748,1240.933350
50:08:07,1544044260,2018-12-05T21:11:00,2018-12-05T14:11:00,1.993,6010.41,13.57,13.84,15.15,841.22,843.16,221.500000,16.06,1.0233,187,0,14.838,2.03839,4.09,52544,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,6520198.000000,2025196.500000,285366.875000,19013.267578,3586.733398,1241.000000
50:08:37,1544044290,2018-12-05T21:11:30,2018-12-05T14:11:30,1.995,6011.41,13.56,13.98,15.19,841.14,842.85,221.233337,16.09,1.0230,187,0,14.843,2.04766,4.20,52556,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,6520784.000000,2025369.375000,285385.656250,19013.300781,3586.733398,1241.000000
50:09:07,1544044320,2018-12-05T21:12:00,2018-12-05T14:12:00,2.000,6012.41,13.57,14.25,15.14,841.14,842.49,224.716660,16.17,1.0225,187,0,14.848,2.04513,4.20,52568,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,6521351.000000,2025542.625000,285400.343750,19014.433594,3586.733398,1241.000000
50:09:37,1544044350,2018-12-05T21:12:30,2018-12-05T14:12:30,1.996,6013.40,13.60,14.47,15.21,841.07,842.25,224.733337,15.98,1.0221,187,0,14.852,2.04400,4.20,52579,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,6521919.000000,2025712.500000,285419.718750,19017.267578,3586.733398,1241.000000
50:10:07,1544044380,2018-12-05T21:13:00,2018-12-05T14:13:00,2.003,6014.40,13.62,14.66,15.18,841.20,842.02,224.166672,16.07,1.0217,187,0,14.852,2.05216,4.20,52590,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,6522490.000000,2025892.125000,285435.218750,19018.433594,3586.733398,1241.000000
50:10:37,1544044410,2018-12-05T21:13:30,2018-12-05T14:13:30,2.000,6015.40,13.64,14.80,15.22,841.22,841.94,228.316666,16.12,1.0216,187,0,14.855,2.03671,4.20,52600,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,6523025.500000,2026055.750000,285450.937500,19018.433594,3586.733398,1241.000000
50:11:07,1544044440,2018-12-05T21:14:00,2018-12-05T14:14:00,2.003,6016.40,13.68,14.87,15.21,841.35,841.85,227.100006,16.11,1.0213,187,0,14.855,2.03783,4.20,52610,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,6523577.000000,2026228.625000,285464.718750,19018.433594,3586.733398,1241.000000
50:11:37,1544044470,2018-12-05T21:14:30,2018-12-05T14:14:30,2.004,6017.40,13.68,14.96,15.26,841.26,841.75,221.516663,16.14,1.0212,187,0,14.858,2.05328,4.20,52619,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,6524165.500000,2026408.250000,285469.781250,19018.433594,3586.733398,1241.000000
50:12:07,1544044500,2018-12-05T21:15:00,2018-12-05T14:15:00,2.009,6018.40,13.70,15.04,15.27,841.32,841.67,221.283340,16.11,1.0210,187,0,14.858,2.06146,4.20,52629,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,6524702.000000,2026571.750000,285483.343750,19018.433594,3586.733398,1241.000000
50:12:37,1544044530,2018-12-05T21:15:30,2018-12-05T14:15:30,2.007,6019.40,13.71,15.13,15.27,841.36,841.64,225.666672,16.18,1.0209,187,0,14.859,2.04878,4.20,52638,2.500000,3.166667,3.700000,2.500000,3.166667,3.700000,6525239.500000,2026733.875000,285501.687500,19020.367188,3587.233398,1241.500000
50:13:07,1544044560,2018-12-05T21:16:00,2018-12-05T14:16:00,2.010,6020.41,13.72,15.20,15.30,841.50,841.55,220.116669,16.24,1.0208,187,0,14.860,2.05159,4.20,52647,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,6525824.500000,2026916.750000,285520.687500,19022.966797,3587.600098,1241.866699
50:13:37,1544044590,2018-12-05T21:16:30,2018-12-05T14:16:30,2.013,6021.42,13.75,15.21,15.31,841.38,841.51,224.350006,16.14,1.0206,187,0,14.861,2.04962,4.20,52655,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,6526373.500000,2027082.500000,285539.812500,19023.632813,3587.600098,1241.866699
50:14:07,1544044620,2018-12-05T21:17:00,2018-12-05T14:17:00,2.011,6022.43,13.77,15.25,15.33,841.53,841.69,224.149994,16.13,1.0208,188,0,14.861,2.05188,4.20,52664,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,6526985.000000,2027267.125000,285556.687500,19023.632813,3587.600098,1241.866699
50:14:37,1544044650,2018-12-05T21:17:30,2018-12-05T14:17:30,2.005,6023.43,13.79,15.31,15.35,841.44,841.60,223.083328,16.20,1.0206,188,0,14.827,2.05019,4.20,52672,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,6527539.000000,2027432.875000,285571.437500,19023.632813,3587.600098,1241.866699
50:15:07,1544044680,2018-12-05T21:18:00,2018-12-05T14:18:00,2.005,6024.43,13.81,15.32,15.37,841.50,841.58,222.366669,16.20,1.0205,188,0,14.828,2.05159,4.20,52680,3.133333,4.200000,4.500000,3.133333,4.200000,4.500000,6528168.500000,2027627.875000,285594.843750,19023.900391,3587.866699,1242.133301
50:15:37,1544044710,2018-12-05T21:18:30,2018-12-05T14:18:30,2.004,6025.43,13.82,15.40,15.43,841.35,841.60,226.050003,16.18,1.0205,188,0,14.828,2.04007,4.20,52688,2.933333,3.466667,4.266667,2.933333,3.466667,4.266667,6528778.500000,2027816.375000,285612.781250,19024.466797,3588.433350,1242.699951
50:16:07,1544044740,2018-12-05T21:19:00,2018-12-05T14:19:00,2.007,6026.44,13.83,15.38,15.40,841.51,841.40,220.699997,16.21,1.0202,188,0,14.828,2.05272,4.20,52696,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6529439.000000,2028025.625000,285634.656250,19024.533203,3588.433350,1242.699951
50:16:37,1544044770,2018-12-05T21:19:30,2018-12-05T14:19:30,2.012,6027.44,13.83,15.44,15.41,841.46,841.46,220.383331,16.16,1.0203,188,0,14.830,2.04962,4.20,52703,3.000000,3.766667,4.466667,3.000000,3.766667,4.466667,6530019.000000,2028206.750000,285647.312500,19026.400391,3589.300049,1243.566650
50:17:07,1544044800,2018-12-05T21:20:00,2018-12-05T14:20:00,2.013,6028.45,13.85,15.42,15.43,841.45,841.48,215.333328,16.21,1.0202,189,0,14.829,2.05807,4.20,52711,3.233333,3.600000,4.366667,3.233333,3.600000,4.366667,6530613.500000,2028394.750000,285667.500000,19027.566406,3589.800049,1244.066650
50:17:37,1544044830,2018-12-05T21:20:30,2018-12-05T14:20:30,2.005,6029.46,13.86,15.44,15.44,841.41,841.46,218.833328,16.33,1.0202,189,0,14.798,2.04288,4.20,52718,3.766667,6.733333,9.433333,3.766667,6.733333,9.433333,6531374.000000,2028637.625000,285695.343750,19034.400391,3592.466553,1246.733276
50:18:07,1544044860,2018-12-05T21:21:00,2018-12-05T14:21:00,2.000,6030.45,13.88,15.41,15.44,841.40,841.48,218.183334,16.25,1.0201,189,0,14.798,2.03419,4.20,52725,3.666667,5.100000,5.833333,3.666667,5.100000,5.833333,6532076.500000,2028853.875000,285717.531250,19037.666016,3592.933350,1247.199951
50:18:37,1544044890,2018-12-05T21:21:30,2018-12-05T14:21:30,2.004,6031.45,13.89,15.46,15.46,841.52,841.51,222.283340,16.28,1.0201,189,0,14.799,2.04288,4.20,52732,2.900000,3.833333,4.866667,2.900000,3.833333,4.866667,6532708.500000,2029044.250000,285732.406250,19039.900391,3593.633301,1247.900024
50:19:07,1544044920,2018-12-05T21:22:00,2018-12-05T14:22:00,2.001,6032.45,13.90,15.48,15.47,841.48,841.55,223.600006,16.29,1.0201,189,0,14.798,2.04316,4.20,52739,3.166667,4.366667,4.733333,3.166667,4.366667,4.733333,6533370.000000,2029242.625000,285750.156250,19041.500000,3593.899902,1248.166626
50:19:37,1544044950,2018-12-05T21:22:30,2018-12-05T14:22:30,2.001,6033.45,13.90,15.46,15.51,841.48,841.45,226.266663,16.25,1.0200,189,0,14.799,2.03279,4.20,52746,2.900000,4.166667,5.866667,2.900000,4.166667,5.866667,6534014.500000,2029434.125000,285767.781250,19044.367188,3595.233398,1249.500000
50:20:07,1544044980,2018-12-05T21:23:00,2018-12-05T14:23:00,2.002,6034.45,13.92,15.49,15.46,841.38,841.51,224.333328,16.20,1.0200,189,0,14.798,2.03587,4.20,52752,3.866667,5.433333,5.600000,3.866667,5.433333,5.600000,6534720.000000,2029654.875000,285786.531250,19047.000000,3595.366699,1249.633301
50:20:37,1544045010,2018-12-05T21:23:30,2018-12-05T14:23:30,1.999,6035.45,13.91,15.46,15.51,841.46,841.47,223.066666,16.19,1.0200,189,0,14.798,2.03867,4.20,52759,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,6535318.500000,2029838.750000,285799.593750,19047.000000,3595.366699,1249.633301
50:21:07,1544045040,2018-12-05T21:24:00,2018-12-05T14:24:00,2.001,6036.45,13.91,15.48,15.51,841.36,841.55,226.216660,16.21,1.0201,189,0,14.799,2.03251,4.20,52765,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,6535899.000000,2030017.875000,285819.437500,19047.900391,3595.366699,1249.633301
50:21:37,1544045070,2018-12-05T21:24:30,2018-12-05T14:24:30,2.002,6037.44,13.91,15.50,15.49,841.36,841.51,219.566666,16.29,1.0200,189,0,14.798,2.04766,4.20,52771,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,6536560.000000,2030231.625000,285842.812500,19050.000000,3595.366699,1249.633301
50:22:07,1544045100,2018-12-05T21:25:00,2018-12-05T14:25:00,2.005,6038.44,13.91,15.45,15.48,841.38,841.51,223.816666,16.40,1.0200,189,0,14.799,2.03895,4.20,52778,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,6537282.500000,2030458.000000,285858.437500,19050.666016,3595.366699,1249.633301
50:22:37,1544045130,2018-12-05T21:25:30,2018-12-05T14:25:30,2.007,6039.44,13.92,15.49,15.52,841.44,841.51,219.433334,16.34,1.0200,189,0,14.799,2.04007,4.20,52784,3.200000,3.566667,3.666667,3.200000,3.566667,3.666667,6537899.500000,2030648.375000,285873.531250,19051.566406,3595.366699,1249.633301
50:23:07,1544045160,2018-12-05T21:26:00,2018-12-05T14:26:00,2.005,6040.45,13.91,15.49,15.51,841.44,841.53,221.033340,16.39,1.0201,189,0,14.799,2.04063,4.20,52789,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,6538522.500000,2030842.375000,285892.968750,19052.767578,3595.366699,1249.633301
50:23:37,1544045190,2018-12-05T21:26:30,2018-12-05T14:26:30,2.007,6041.45,13.92,15.46,15.49,841.44,841.53,220.116669,16.37,1.0200,189,0,14.798,2.05328,4.20,52795,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6539162.500000,2031042.375000,285914.843750,19053.599609,3595.366699,1249.633301
50:24:07,1544045220,2018-12-05T21:27:00,2018-12-05T14:27:00,2.005,6042.45,13.92,15.47,15.52,841.50,841.47,218.516663,16.46,1.0199,189,0,14.797,2.04681,4.20,52801,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,6539831.000000,2031250.000000,285931.125000,19053.933594,3595.366699,1249.633301
50:24:37,1544045250,2018-12-05T21:27:30,2018-12-05T14:27:30,2.005,6043.45,13.93,15.47,15.51,841.69,841.64,219.966660,16.28,1.0201,189,0,14.798,2.04541,4.20,52806,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,6540566.500000,2031475.750000,285952.562500,19054.566406,3595.366699,1249.633301
50:25:07,1544045280,2018-12-05T21:28:00,2018-12-05T14:28:00,2.004,6044.45,13.94,15.46,15.57,841.59,841.66,219.800003,16.26,1.0201,189,0,14.797,2.04569,4.20,52812,2.766667,5.766667,5.766667,2.766667,5.766667,5.766667,6541169.500000,2031668.000000,285981.906250,19059.966797,3595.366699,1249.633301
50:25:37,1544045310,2018-12-05T21:28:30,2018-12-05T14:28:30,2.005,6045.45,13.94,15.46,15.56,841.65,841.69,222.283340,16.32,1.0202,189,0,14.797,2.04794,4.20,52817,2.200000,3.800000,4.366667,2.200000,3.800000,4.366667,6541767.000000,2031851.750000,285999.875000,19061.732422,3596.233398,1249.633301
50:26:07,1544045340,2018-12-05T21:29:00,2018-12-05T14:29:00,2.007,6046.46,13.95,15.45,15.52,841.59,841.74,216.233337,16.33,1.0202,189,0,14.796,2.05103,4.20,52823,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6542422.500000,2032058.250000,286021.031250,19062.599609,3596.233398,1249.633301
50:26:37,1544045370,2018-12-05T21:29:30,2018-12-05T14:29:30,2.008,6047.46,13.95,15.45,15.52,841.69,841.68,216.916672,16.30,1.0201,189,0,14.797,2.05272,4.20,52828,3.100000,4.333333,5.600000,3.100000,4.333333,5.600000,6543123.500000,2032265.875000,286044.906250,19064.900391,3597.033447,1249.633301
50:27:07,1544045400,2018-12-05T21:30:00,2018-12-05T14:30:00,2.006,6048.46,13.98,15.43,15.55,841.59,841.78,222.500000,16.30,1.0201,189,0,14.797,2.05075,4.20,52833,2.900000,3.733333,4.333333,2.900000,3.733333,4.333333,6543773.000000,2032461.625000,286064.593750,19065.433594,3597.333252,1249.633301
50:27:37,1544045430,2018-12-05T21:30:30,2018-12-05T14:30:30,2.006,6049.47,13.98,15.45,15.57,841.67,841.72,221.283340,16.33,1.0200,189,0,14.797,2.04990,4.20,52838,2.933333,3.700000,4.633333,2.933333,3.700000,4.633333,6544392.000000,2032652.000000,286082.843750,19066.699219,3597.966553,1249.633301
50:28:07,1544045460,2018-12-05T21:31:00,2018-12-05T14:31:00,2.006,6050.47,14.00,15.46,15.53,841.52,841.62,222.133331,16.45,1.0198,189,0,14.798,2.04148,4.20,52843,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,6545037.000000,2032851.125000,286100.625000,19068.199219,3597.966553,1249.633301
50:28:37,1544045490,2018-12-05T21:31:30,2018-12-05T14:31:30,2.007,6051.47,14.03,15.45,15.57,841.59,841.72,222.516663,16.41,1.0199,189,0,14.797,2.03839,4.20,52848,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,6545737.000000,2033067.375000,286113.593750,19068.699219,3597.966553,1249.633301
50:29:07,1544045520,2018-12-05T21:32:00,2018-12-05T14:32:00,2.007,6052.48,14.06,15.41,15.60,841.52,841.90,219.816666,16.34,1.0200,189,0,14.798,2.04794,4.20,52852,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,6546475.000000,2033297.375000,286135.687500,19071.099609,3597.966553,1249.633301
50:29:37,1544045550,2018-12-05T21:32:30,2018-12-05T14:32:30,2.004,6053.48,14.08,15.46,15.65,841.46,841.85,222.500000,16.38,1.0198,189,0,14.796,2.04316,4.20,52857,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,6547029.000000,2033468.375000,286161.375000,19072.199219,3597.966553,1249.633301
50:30:07,1544045580,2018-12-05T21:33:00,2018-12-05T14:33:00,2.003,6054.48,14.10,15.47,15.66,841.38,841.77,227.149994,16.22,1.0197,189,0,14.797,2.03867,4.20,52862,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,6547826.000000,2033716.750000,286187.343750,19073.033203,3597.966553,1249.633301
50:30:37,1544045610,2018-12-05T21:33:30,2018-12-05T14:33:30,2.007,6055.48,14.11,15.46,15.69,841.38,841.76,224.199997,16.24,1.0196,189,0,14.798,2.04456,4.20,52866,3.300000,4.333333,5.166667,3.300000,4.333333,5.166667,6548558.000000,2033935.375000,286200.812500,19074.099609,3598.800049,1249.633301
50:31:07,1544045640,2018-12-05T21:34:00,2018-12-05T14:34:00,2.005,6056.49,14.14,15.47,15.69,841.33,841.81,224.300003,16.12,1.0196,189,0,14.797,2.04428,4.20,52871,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,6549229.000000,2034141.375000,286214.187500,19075.666016,3598.866699,1249.633301
50:31:37,1544045670,2018-12-05T21:34:30,2018-12-05T14:34:30,2.004,6057.49,14.15,15.48,15.73,841.21,841.72,222.683334,15.87,1.0195,189,0,14.797,2.05525,4.20,52875,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,6549888.500000,2034341.875000,286234.687500,19076.367188,3598.866699,1249.633301
50:32:07,1544045700,2018-12-05T21:35:00,2018-12-05T14:35:00,2.005,6058.49,14.15,15.49,15.74,841.33,841.72,221.783340,15.82,1.0195,189,0,14.797,2.05131,4.20,52879,2.633333,3.366667,3.800000,2.633333,3.366667,3.800000,6550451.000000,2034514.750000,286250.031250,19078.400391,3599.866699,1249.633301
50:32:37,1544045730,2018-12-05T21:35:30,2018-12-05T14:35:30,2.005,6059.49,14.17,15.51,15.74,841.36,841.76,220.033340,15.90,1.0194,189,0,14.798,2.04456,4.20,52883,2.900000,4.033333,4.733333,2.900000,4.033333,4.733333,6551118.000000,2034714.750000,286273.031250,19079.833984,3600.866699,1249.633301
50:33:07,1544045760,2018-12-05T21:36:00,2018-12-05T14:36:00,2.007,6060.49,14.16,15.50,15.77,841.35,841.72,224.166672,15.92,1.0194,189,0,14.798,2.03839,4.20,52887,3.900000,5.800000,5.933333,3.900000,5.800000,5.933333,6551897.500000,2034957.375000,286295.187500,19080.867188,3601.466553,1249.633301
50:33:37,1544045790,2018-12-05T21:36:30,2018-12-05T14:36:30,2.006,6061.50,14.16,15.50,15.78,841.32,841.76,221.266663,15.95,1.0195,189,0,14.798,2.04962,4.20,52891,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,6552615.500000,2035174.750000,286313.937500,19080.966797,3601.466553,1249.633301
50:34:07,1544045820,2018-12-05T21:37:00,2018-12-05T14:37:00,2.007,6062.50,14.16,15.53,15.72,841.37,841.63,217.283340,15.98,1.0193,189,0,14.796,2.05047,4.20,52896,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,6553267.000000,2035374.250000,286330.312500,19081.732422,3601.466553,1249.633301
50:34:37,1544045850,2018-12-05T21:37:30,2018-12-05T14:37:30,2.007,6063.50,14.15,15.52,15.72,841.37,841.72,219.133331,16.07,1.0194,189,0,14.796,2.06033,4.20,52899,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,6553959.000000,2035588.500000,286344.875000,19083.599609,3601.466553,1249.633301
50:35:07,1544045880,2018-12-05T21:38:00,2018-12-05T14:38:00,2.006,6064.51,14.14,15.50,15.75,841.49,841.81,220.699997,16.06,1.0196,189,0,14.798,2.04428,4.20,52903,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,6554682.000000,2035810.625000,286367.781250,19084.333984,3601.466553,1249.633301
50:35:37,1544045910,2018-12-05T21:38:30,2018-12-05T14:38:30,2.008,6065.51,14.13,15.49,15.69,841.46,841.92,219.816666,15.86,1.0198,189,0,14.797,2.04176,4.20,52907,4.633333,5.466667,5.700000,4.633333,5.466667,5.700000,6555448.500000,2036044.500000,286388.906250,19085.132813,3601.733398,1249.633301
50:36:07,1544045940,2018-12-05T21:39:00,2018-12-05T14:39:00,2.006,6066.52,14.12,15.54,15.73,841.61,841.92,220.216660,15.72,1.0198,189,0,14.797,2.05695,4.20,52911,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,6556161.000000,2036269.250000,286404.062500,19087.132813,3602.333252,1249.633301
50:36:37,1544045970,2018-12-05T21:39:30,2018-12-05T14:39:30,2.008,6067.52,14.10,15.49,15.68,841.62,841.90,220.466660,15.69,1.0199,189,0,14.798,2.05188,4.20,52914,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,6556797.000000,2036468.375000,286421.343750,19089.500000,3602.333252,1249.633301
50:37:07,1544046000,2018-12-05T21:40:00,2018-12-05T14:40:00,2.008,6068.53,14.10,15.50,15.69,841.62,841.95,219.183334,15.74,1.0199,189,0,14.796,2.04850,4.20,52918,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,6557365.500000,2036640.250000,286436.812500,19090.400391,3602.333252,1249.633301
50:37:37,1544046030,2018-12-05T21:40:30,2018-12-05T14:40:30,2.009,6069.53,14.10,15.48,15.70,841.50,841.92,220.600006,15.76,1.0199,189,0,14.798,2.04709,4.20,52921,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,6557905.000000,2036804.250000,286453.062500,19091.732422,3602.333252,1249.633301
50:38:07,1544046060,2018-12-05T21:41:00,2018-12-05T14:41:00,2.002,6070.53,14.10,15.48,15.70,841.59,841.92,220.500000,15.67,1.0199,189,0,14.798,2.04737,4.20,52925,2.766667,3.466667,3.700000,2.766667,3.466667,3.700000,6558457.000000,2036973.375000,286468.625000,19092.833984,3602.766602,1249.633301
50:38:37,1544046090,2018-12-05T21:41:30,2018-12-05T14:41:30,2.007,6071.54,14.11,15.48,15.74,841.50,841.97,219.433334,15.72,1.0199,189,0,14.798,2.04850,4.20,52928,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,6559037.500000,2037156.875000,286481.937500,19093.867188,3603.199951,1249.633301
50:39:07,1544046120,2018-12-05T21:42:00,2018-12-05T14:42:00,2.007,6072.54,14.12,15.48,15.73,841.57,842.00,221.566666,15.76,1.0199,189,0,14.797,2.04597,4.20,52932,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,6559663.000000,2037354.625000,286505.062500,19094.533203,3603.199951,1249.633301
50:39:37,1544046150,2018-12-05T21:42:30,2018-12-05T14:42:30,2.006,6073.54,14.13,15.46,15.70,841.57,841.97,221.416672,15.79,1.0198,189,0,14.798,2.05582,4.20,52935,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,6560204.500000,2037523.375000,286514.281250,19095.599609,3603.199951,1249.633301
50:40:07,1544046180,2018-12-05T21:43:00,2018-12-05T14:43:00,2.006,6074.55,14.13,15.46,15.70,841.54,841.99,223.500000,15.79,1.0199,189,0,14.798,2.04344,4.20,52938,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6560814.500000,2037715.875000,286527.156250,19095.599609,3603.199951,1249.633301
50:40:37,1544046210,2018-12-05T21:43:30,2018-12-05T14:43:30,2.005,6075.55,14.14,15.49,15.74,841.59,841.85,225.300003,15.80,1.0197,189,0,14.797,2.03867,4.20,52941,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,6561463.000000,2037916.250000,286546.468750,19096.933594,3603.199951,1249.633301
50:41:07,1544046240,2018-12-05T21:44:00,2018-12-05T14:44:00,2.005,6076.55,14.13,15.47,15.70,841.51,841.97,220.433334,15.70,1.0198,189,0,14.797,2.05019,4.20,52944,3.000000,4.566667,5.800000,3.000000,4.566667,5.800000,6562117.500000,2038118.500000,286565.375000,19098.933594,3603.933350,1249.633301
50:41:37,1544046270,2018-12-05T21:44:30,2018-12-05T14:44:30,2.004,6077.55,14.13,15.48,15.75,841.46,841.94,220.899994,15.52,1.0198,189,0,14.797,2.03951,4.20,52947,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,6562750.500000,2038319.750000,286578.687500,19100.000000,3604.066650,1249.633301
50:42:07,1544046300,2018-12-05T21:45:00,2018-12-05T14:45:00,2.005,6078.55,14.12,15.46,15.74,841.54,841.94,222.783340,15.57,1.0199,189,0,14.797,2.04569,4.20,52950,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,6563343.500000,2038508.125000,286593.500000,19100.966797,3604.066650,1249.633301
50:42:37,1544046330,2018-12-05T21:45:30,2018-12-05T14:45:30,2.003,6079.55,14.10,15.46,15.71,841.54,841.71,221.300003,15.62,1.0196,189,0,14.798,2.04625,4.20,52953,3.166667,4.000000,4.733333,3.166667,4.000000,4.733333,6563974.500000,2038705.125000,286611.281250,19101.966797,3604.399902,1249.633301
50:43:07,1544046360,2018-12-05T21:46:00,2018-12-05T14:46:00,2.004,6080.55,14.09,15.47,15.69,841.42,841.85,216.883331,15.57,1.0199,189,0,14.799,2.05441,4.20,52956,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,6564764.500000,2038948.750000,286630.375000,19102.500000,3604.933350,1249.633301
50:43:37,1544046390,2018-12-05T21:46:30,2018-12-05T14:46:30,2.002,6081.55,14.07,15.47,15.68,841.35,841.71,222.383331,15.64,1.0198,189,0,14.797,2.03615,4.20,52959,8.333333,9.800000,9.800000,8.333333,9.800000,9.800000,6566048.000000,2039346.250000,286653.531250,19103.300781,3604.933350,1249.633301
50:44:07,1544046420,2018-12-05T21:47:00,2018-12-05T14:47:00,1.997,6082.55,14.06,15.37,15.62,841.37,841.87,225.466660,15.63,1.0200,189,0,14.794,2.04625,4.12,52945,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,6566675.500000,2039539.625000,286673.656250,19104.267578,3604.933350,1249.633301
50:44:37,1544046450,2018-12-05T21:47:30,2018-12-05T14:47:30,1.997,6083.54,14.02,15.20,15.64,841.51,842.14,222.516663,15.66,1.0205,189,0,14.791,2.02971,4.12,52929,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6567195.000000,2039704.375000,286684.218750,19104.466797,3604.933350,1249.633301
50:45:07,1544046480,2018-12-05T21:48:00,2018-12-05T14:48:00,1.998,6084.54,13.99,15.07,15.64,841.52,842.22,224.550003,15.73,1.0207,189,0,14.790,2.03307,4.12,52913,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,6567729.000000,2039872.375000,286691.187500,19106.166016,3604.933350,1249.633301
50:45:37,1544046510,2018-12-05T21:48:30,2018-12-05T14:48:30,1.994,6085.54,13.96,14.96,15.59,841.61,842.49,221.983337,15.70,1.0211,189,0,14.788,2.03671,4.12,52897,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,6568332.500000,2040057.125000,286701.687500,19107.166016,3604.933350,1249.633301
50:46:07,1544046540,2018-12-05T21:49:00,2018-12-05T14:49:00,1.998,6086.53,13.93,14.83,15.57,841.65,842.69,219.649994,15.76,1.0214,189,0,14.786,2.03755,4.12,52880,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,6568850.000000,2040219.500000,286714.687500,19107.732422,3604.933350,1249.633301
50:46:37,1544046570,2018-12-05T21:49:30,2018-12-05T14:49:30,1.997,6087.53,13.91,14.70,15.49,841.75,842.93,220.316666,15.76,1.0218,189,0,14.785,2.03783,4.11,52864,2.133333,2.766667,3.566667,2.133333,2.766667,3.566667,6569359.500000,2040372.125000,286725.593750,19108.966797,3605.733398,1250.433350
50:47:07,1544046600,2018-12-05T21:50:00,2018-12-05T14:50:00,1.995,6088.52,13.89,14.66,15.50,841.74,842.93,219.183334,15.80,1.0219,189,0,14.784,2.03727,4.11,52848,2.800000,4.066667,4.200000,2.800000,4.066667,4.200000,6569971.500000,2040559.750000,286739.843750,19110.333984,3605.800049,1250.500000
50:47:37,1544046630,2018-12-05T21:50:30,2018-12-05T14:50:30,1.994,6089.52,13.87,14.55,15.44,841.83,843.04,217.699997,15.79,1.0221,189,0,14.783,2.04007,4.11,52831,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,6570464.500000,2040702.375000,286754.875000,19111.632813,3605.800049,1250.500000
50:48:07,1544046660,2018-12-05T21:51:00,2018-12-05T14:51:00,1.994,6090.52,13.85,14.51,15.43,841.73,843.14,217.033340,15.78,1.0223,189,0,14.783,2.03951,4.11,52815,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,6571020.500000,2040875.750000,286764.375000,19112.933594,3605.800049,1250.500000
50:48:37,1544046690,2018-12-05T21:51:30,2018-12-05T14:51:30,1.994,6091.51,13.85,14.42,15.41,841.77,843.25,221.066666,15.83,1.0224,189,0,14.782,2.03475,4.10,52799,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6571517.500000,2041025.750000,286776.687500,19113.232422,3605.800049,1250.500000
50:49:07,1544046720,2018-12-05T21:52:00,2018-12-05T14:52:00,1.993,6092.51,13.85,14.37,15.41,841.81,843.35,218.850006,15.90,1.0225,189,0,14.782,2.03811,4.10,52783,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,6572089.500000,2041203.125000,286794.406250,19113.800781,3605.800049,1250.500000
50:49:37,1544046750,2018-12-05T21:52:30,2018-12-05T14:52:30,1.994,6093.51,13.85,14.35,15.40,841.93,843.38,214.000000,15.82,1.0226,189,0,14.780,2.04176,4.10,52766,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,6572703.000000,2041393.875000,286814.156250,19115.132813,3605.933350,1250.500000
50:50:07,1544046780,2018-12-05T21:53:00,2018-12-05T14:53:00,1.994,6094.50,13.85,14.29,15.44,841.75,843.45,219.300003,15.95,1.0226,189,0,14.780,2.03867,4.10,52750,2.200000,3.866667,4.066667,2.200000,3.866667,4.066667,6573277.000000,2041571.750000,286834.718750,19115.933594,3606.133301,1250.500000
50:50:37,1544046810,2018-12-05T21:53:30,2018-12-05T14:53:30,1.993,6095.50,13.84,14.26,15.41,841.77,843.46,222.366669,16.00,1.0227,189,0,14.781,2.03279,4.10,52734,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,6573930.500000,2041774.375000,286851.468750,19115.933594,3606.133301,1250.500000
50:51:07,1544046840,2018-12-05T21:54:00,2018-12-05T14:54:00,1.990,6096.49,13.87,14.25,15.39,841.72,843.66,223.649994,16.02,1.0228,188,0,14.780,2.03447,4.10,52717,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,6574523.500000,2041959.875000,286863.093750,19117.099609,3606.133301,1250.500000
50:51:37,1544046870,2018-12-05T21:54:30,2018-12-05T14:54:30,1.991,6097.49,13.87,14.22,15.43,841.59,843.58,222.300003,15.97,1.0227,188,0,14.812,2.04035,4.10,52701,3.566667,5.600000,6.633333,3.566667,5.600000,6.633333,6575217.000000,2042174.375000,286881.531250,19122.732422,3607.000000,1251.366699
50:52:07,1544046900,2018-12-05T21:55:00,2018-12-05T14:55:00,1.997,6098.49,13.88,14.23,15.44,841.59,843.58,220.666672,15.78,1.0227,188,0,14.810,2.04035,4.10,52685,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,6575864.000000,2042367.500000,286893.093750,19122.900391,3607.000000,1251.366699
50:52:37,1544046930,2018-12-05T21:55:30,2018-12-05T14:55:30,1.995,6099.48,13.89,14.17,15.47,841.67,843.63,220.416672,15.77,1.0227,188,0,14.809,2.03895,4.10,52668,2.900000,3.566667,4.266667,2.900000,3.566667,4.266667,6576427.500000,2042545.125000,286909.312500,19124.867188,3607.766602,1251.966675
50:53:07,1544046960,2018-12-05T21:56:00,2018-12-05T14:56:00,1.991,6100.48,13.90,14.16,15.44,841.58,843.65,222.233337,15.89,1.0227,188,0,14.809,2.03363,4.09,52652,2.833333,3.666667,4.666667,2.833333,3.666667,4.666667,6577063.500000,2042733.375000,286929.812500,19126.367188,3608.733398,1252.233276
50:53:37,1544046990,2018-12-05T21:56:30,2018-12-05T14:56:30,1.994,6101.47,13.89,14.16,15.41,841.82,843.68,213.899994,15.92,1.0228,188,0,14.809,2.04513,4.10,52636,6.433333,7.900000,8.833333,6.433333,7.900000,8.833333,6578131.500000,2043054.500000,286960.468750,19128.500000,3610.533447,1252.233276
50:54:07,1544047020,2018-12-05T21:57:00,2018-12-05T14:57:00,1.998,6102.47,13.88,14.15,15.44,841.76,843.74,222.333328,15.82,1.0229,188,0,14.808,2.03503,4.10,52619,3.633333,6.000000,6.433333,3.633333,6.000000,6.433333,6578883.500000,2043291.750000,286985.781250,19129.833984,3611.333252,1252.233276
50:54:37,1544047050,2018-12-05T21:57:30,2018-12-05T14:57:30,1.995,6103.47,13.89,14.12,15.43,841.88,843.81,216.600006,15.93,1.0229,188,0,14.809,2.04456,4.09,52603,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,6579620.500000,2043524.625000,287003.312500,19131.400391,3611.333252,1252.233276
50:55:07,1544047080,2018-12-05T21:58:00,2018-12-05T14:58:00,1.999,6104.46,13.88,14.12,15.47,841.94,843.87,225.016663,15.97,1.0230,188,0,14.810,2.03615,4.09,52586,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,6580427.000000,2043771.250000,287018.218750,19131.566406,3611.333252,1252.233276
50:55:37,1544047110,2018-12-05T21:58:30,2018-12-05T14:58:30,1.992,6105.46,13.89,14.12,15.46,841.94,844.04,222.483337,16.06,1.0232,188,0,14.808,2.04344,4.09,52570,6.266667,7.133333,7.766667,6.266667,7.133333,7.766667,6581377.000000,2044065.625000,287041.687500,19132.500000,3612.166748,1253.066650
50:56:07,1544047140,2018-12-05T21:59:00,2018-12-05T14:59:00,2.001,6106.46,13.89,14.13,15.44,842.06,843.96,222.183334,15.98,1.0231,188,0,14.810,2.04625,4.09,52554,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,6582477.000000,2044405.875000,287066.187500,19133.400391,3612.166748,1253.066650
50:56:37,1544047170,2018-12-05T21:59:30,2018-12-05T14:59:30,2.001,6107.46,13.90,14.08,15.46,842.03,844.01,219.466660,15.85,1.0231,188,0,14.810,2.03951,4.09,52537,5.100000,7.333333,7.766667,5.100000,7.333333,7.766667,6583374.000000,2044690.625000,287091.406250,19137.732422,3612.166748,1253.066650
50:57:07,1544047200,2018-12-05T22:00:00,2018-12-05T15:00:00,1.994,6108.45,13.91,14.11,15.44,841.97,844.09,226.199997,15.67,1.0232,188,0,14.813,2.03671,4.08,52522,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,6583913.500000,2044855.375000,287104.812500,19138.533203,3612.166748,1253.066650
50:57:37,1544047230,2018-12-05T22:00:30,2018-12-05T15:00:30,1.999,6109.45,13.91,14.28,15.45,842.03,843.86,220.949997,15.66,1.0229,188,0,14.815,2.04344,4.20,52535,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6584427.500000,2045007.625000,287110.687500,19139.333984,3612.166748,1253.066650
50:58:07,1544047260,2018-12-05T22:01:00,2018-12-05T15:01:00,2.004,6110.45,13.92,14.54,15.44,842.03,843.57,222.899994,15.67,1.0226,188,0,14.820,2.04934,4.20,52548,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,6584945.000000,2045172.250000,287122.000000,19140.132813,3612.166748,1253.066650
50:58:37,1544047290,2018-12-05T22:01:30,2018-12-05T15:01:30,2.005,6111.45,13.96,14.80,15.47,842.09,843.26,226.333328,15.67,1.0220,188,0,14.822,2.04428,4.20,52559,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,6585440.500000,2045323.500000,287136.593750,19141.333984,3612.166748,1253.066650
50:59:07,1544047320,2018-12-05T22:02:00,2018-12-05T15:02:00,2.007,6112.45,14.01,14.96,15.55,842.10,843.10,223.149994,15.60,1.0217,188,0,14.825,2.04400,4.20,52571,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,6585883.500000,2045455.750000,287146.500000,19142.333984,3612.166748,1253.066650
50:59:37,1544047350,2018-12-05T22:02:30,2018-12-05T15:02:30,2.010,6113.46,14.04,15.10,15.60,842.20,842.88,220.833328,15.50,1.0213,188,0,14.827,2.05244,4.20,52581,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,6586342.000000,2045598.625000,287162.937500,19143.632813,3612.166748,1253.066650
51:00:07,1544047380,2018-12-05T22:03:00,2018-12-05T15:03:00,2.010,6114.47,14.08,15.23,15.60,842.21,842.88,220.016663,15.50,1.0211,189,0,14.828,2.05666,4.20,52591,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,6586800.500000,2045738.875000,287173.343750,19144.867188,3613.033447,1253.066650
51:00:37,1544047410,2018-12-05T22:03:30,2018-12-05T15:03:30,2.009,6115.47,14.12,15.32,15.67,842.20,842.69,222.466660,15.48,1.0208,189,0,14.797,2.05188,4.20,52601,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,6587235.500000,2045873.125000,287182.218750,19145.367188,3613.033447,1253.066650
51:01:07,1544047440,2018-12-05T22:04:00,2018-12-05T15:04:00,2.010,6116.48,14.14,15.39,15.69,842.30,842.72,221.733337,15.38,1.0207,189,0,14.799,2.04709,4.20,52611,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,6587761.500000,2046030.375000,287196.218750,19146.232422,3613.033447,1253.066650
51:01:37,1544047470,2018-12-05T22:04:30,2018-12-05T15:04:30,2.010,6117.49,14.18,15.50,15.74,842.16,842.69,220.333328,15.27,1.0206,190,0,14.801,2.05131,4.20,52620,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,6588277.500000,2046195.625000,287205.218750,19146.232422,3613.033447,1253.066650
51:02:07,1544047500,2018-12-05T22:05:00,2018-12-05T15:05:00,2.007,6118.49,14.20,15.53,15.72,842.29,842.68,219.050003,15.26,1.0205,190,0,14.770,2.04035,4.20,52629,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,6588734.000000,2046338.125000,287216.125000,19146.767578,3613.033447,1253.066650
51:02:37,1544047530,2018-12-05T22:05:30,2018-12-05T15:05:30,2.006,6119.49,14.23,15.59,15.77,842.20,842.60,220.033340,15.16,1.0203,190,0,14.768,2.04260,4.20,52639,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,6589246.000000,2046492.125000,287228.812500,19147.767578,3613.033447,1253.066650
51:03:07,1544047560,2018-12-05T22:06:00,2018-12-05T15:06:00,2.003,6120.49,14.25,15.65,15.76,842.17,842.55,219.949997,15.22,1.0202,190,0,14.769,2.04709,4.20,52647,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,6589749.500000,2046643.750000,287242.625000,19149.300781,3613.066650,1253.066650
51:03:37,1544047590,2018-12-05T22:06:30,2018-12-05T15:06:30,2.007,6121.50,14.27,15.69,15.81,842.22,842.47,221.300003,15.19,1.0200,190,0,14.770,2.04204,4.20,52656,2.366667,6.000000,6.133333,2.366667,6.000000,6.133333,6590335.000000,2046827.125000,287273.468750,19151.767578,3613.333252,1253.066650
51:04:07,1544047620,2018-12-05T22:07:00,2018-12-05T15:07:00,2.010,6122.50,14.30,15.73,15.88,842.29,842.51,219.333328,15.15,1.0199,192,0,14.769,2.06005,4.20,52664,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,6590841.500000,2046984.375000,287286.437500,19152.666016,3613.333252,1253.066650
51:04:37,1544047650,2018-12-05T22:07:30,2018-12-05T15:07:30,2.001,6123.50,14.35,15.74,15.88,842.22,842.37,221.399994,15.06,1.0196,192,0,14.706,2.02887,4.20,52673,1.133333,1.733333,1.766667,1.133333,1.733333,1.766667,6591239.500000,2047101.125000,287295.500000,19152.933594,3613.566650,1253.066650
51:05:07,1544047680,2018-12-05T22:08:00,2018-12-05T15:08:00,2.001,6124.50,14.37,15.80,15.90,842.21,842.40,216.250000,15.05,1.0195,192,0,14.706,2.04400,4.20,52680,1.100000,1.900000,2.533333,1.100000,1.900000,2.533333,6591633.500000,2047224.000000,287304.437500,19154.400391,3614.199951,1253.066650
51:05:37,1544047710,2018-12-05T22:08:30,2018-12-05T15:08:30,2.001,6125.50,14.39,15.79,15.90,842.26,842.45,215.050003,14.96,1.0195,192,0,14.705,2.03755,4.20,52688,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,6592078.500000,2047354.375000,287316.718750,19154.400391,3614.199951,1253.066650
51:06:07,1544047740,2018-12-05T22:09:00,2018-12-05T15:09:00,2.002,6126.49,14.42,15.81,15.95,842.15,842.32,216.850006,14.97,1.0193,192,0,14.705,2.03923,4.20,52696,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6592567.000000,2047503.250000,287330.906250,19155.267578,3614.199951,1253.066650
51:06:37,1544047770,2018-12-05T22:09:30,2018-12-05T15:09:30,2.001,6127.49,14.44,15.87,15.94,842.12,842.42,219.533340,14.91,1.0193,192,0,14.705,2.04063,4.20,52704,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,6592979.000000,2047629.250000,287348.000000,19155.267578,3614.199951,1253.066650
51:07:07,1544047800,2018-12-05T22:10:00,2018-12-05T15:10:00,2.003,6128.49,14.45,15.86,15.95,842.09,842.34,217.850006,14.90,1.0192,192,0,14.704,2.04288,4.20,52711,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6593582.000000,2047790.375000,287360.000000,19155.267578,3614.199951,1253.066650
51:07:37,1544047830,2018-12-05T22:10:30,2018-12-05T15:10:30,2.001,6129.49,14.49,15.88,15.99,842.15,842.36,214.149994,14.86,1.0191,192,0,14.705,2.03951,4.20,52719,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,6594099.500000,2047926.500000,287369.562500,19155.267578,3614.199951,1253.066650
51:08:07,1544047860,2018-12-05T22:11:00,2018-12-05T15:11:00,2.001,6130.49,14.50,15.90,16.02,842.02,842.36,219.050003,14.73,1.0191,192,0,14.707,2.04653,4.20,52726,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6594423.000000,2048017.750000,287374.281250,19155.267578,3614.199951,1253.066650
51:08:37,1544047890,2018-12-05T22:11:30,2018-12-05T15:11:30,1.999,6131.48,14.52,15.90,16.06,842.04,842.28,222.166672,14.76,1.0189,192,0,14.706,2.03279,4.20,52733,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6594729.500000,2048112.625000,287382.531250,19155.267578,3614.199951,1253.066650
51:09:07,1544047920,2018-12-05T22:12:00,2018-12-05T15:12:00,2.003,6132.48,14.52,15.94,16.06,842.10,842.28,220.233337,14.77,1.0189,192,0,14.706,2.04232,4.20,52740,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,6595123.000000,2048235.125000,287388.656250,19155.333984,3614.199951,1253.066650
51:09:37,1544047950,2018-12-05T22:12:30,2018-12-05T15:12:30,2.000,6133.48,14.52,15.92,16.08,842.07,842.35,215.850006,14.82,1.0190,192,0,14.706,2.03727,4.20,52746,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,6595517.000000,2048357.375000,287402.187500,19156.966797,3614.199951,1253.066650
51:10:07,1544047980,2018-12-05T22:13:00,2018-12-05T15:13:00,2.003,6134.48,14.52,15.95,16.04,842.04,842.35,215.583328,14.78,1.0190,192,0,14.705,2.04176,4.20,52753,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,6595890.000000,2048467.500000,287412.218750,19157.033203,3614.199951,1253.066650
51:10:37,1544048010,2018-12-05T22:13:30,2018-12-05T15:13:30,2.004,6135.48,14.53,15.98,16.10,842.17,842.33,218.416672,14.83,1.0189,192,0,14.705,2.03923,4.20,52760,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6596314.000000,2048596.000000,287419.218750,19157.033203,3614.199951,1253.066650
51:11:07,1544048040,2018-12-05T22:14:00,2018-12-05T15:14:00,2.003,6136.48,14.52,15.95,16.06,842.12,842.30,220.183334,14.77,1.0189,192,0,14.707,2.03979,4.20,52766,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,6596643.500000,2048699.875000,287423.656250,19157.199219,3614.199951,1253.066650
51:11:37,1544048070,2018-12-05T22:14:30,2018-12-05T15:14:30,2.002,6137.48,14.52,15.96,16.10,842.17,842.33,219.050003,14.75,1.0189,192,0,14.707,2.03671,4.20,52772,0.933333,1.366667,1.666667,0.933333,1.366667,1.666667,6596932.500000,2048789.125000,287431.468750,19158.199219,3614.199951,1253.066650
51:12:07,1544048100,2018-12-05T22:15:00,2018-12-05T15:15:00,2.001,6138.47,14.54,15.95,16.07,842.09,842.45,223.683334,14.77,1.0190,192,0,14.707,2.02860,4.20,52779,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,6597187.500000,2048864.625000,287435.781250,19158.767578,3614.199951,1253.066650
51:12:37,1544048130,2018-12-05T22:15:30,2018-12-05T15:15:30,1.997,6139.47,14.54,15.97,16.09,842.17,842.53,220.833328,14.66,1.0191,192,0,14.706,2.03895,4.20,52785,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,6597406.000000,2048931.500000,287440.875000,19158.767578,3614.199951,1253.066650
51:13:07,1544048160,2018-12-05T22:16:00,2018-12-05T15:16:00,2.003,6140.47,14.54,15.97,16.11,842.17,842.58,217.383331,14.67,1.0192,192,0,14.706,2.04176,4.20,52791,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6597591.000000,2048986.875000,287446.000000,19159.400391,3614.199951,1253.066650
51:13:37,1544048190,2018-12-05T22:16:30,2018-12-05T15:16:30,2.004,6141.47,14.53,15.95,16.07,842.22,842.38,213.516663,14.66,1.0190,192,0,14.706,2.05159,4.20,52796,0.066667,0.733333,1.000000,0.066667,0.733333,1.000000,6597788.500000,2049047.875000,287451.875000,19160.300781,3614.633301,1253.066650
51:14:07,1544048220,2018-12-05T22:17:00,2018-12-05T15:17:00,2.002,6142.47,14.53,15.95,16.06,842.12,842.38,221.449997,14.70,1.0190,192,0,14.707,2.03335,4.20,52802,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,6598018.500000,2049120.250000,287458.031250,19161.367188,3615.066650,1253.066650
51:14:37,1544048250,2018-12-05T22:17:30,2018-12-05T15:17:30,1.997,6143.46,14.51,15.94,16.06,842.28,842.41,221.016663,14.74,1.0191,192,0,14.705,2.03923,4.20,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6598285.500000,2049205.500000,287467.687500,19161.367188,3615.066650,1253.066650
51:15:07,1544048280,2018-12-05T22:18:00,2018-12-05T15:18:00,1.998,6144.46,14.52,15.95,16.10,842.15,842.56,226.433334,14.70,1.0192,192,0,14.708,2.02413,4.20,52813,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,6598493.500000,2049272.375000,287473.062500,19161.767578,3615.066650,1253.066650
51:15:37,1544048310,2018-12-05T22:18:30,2018-12-05T15:18:30,1.996,6145.46,14.50,15.93,16.05,842.23,842.41,222.116669,14.75,1.0191,192,0,14.707,2.02552,4.20,52819,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6598674.000000,2049329.250000,287478.312500,19162.232422,3615.066650,1253.066650
51:16:07,1544048340,2018-12-05T22:19:00,2018-12-05T15:19:00,1.993,6146.45,14.50,15.92,16.07,842.23,842.54,224.833328,14.73,1.0193,192,0,14.706,2.02413,4.20,52824,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,6598882.000000,2049392.375000,287482.281250,19162.533203,3615.066650,1253.066650
51:16:37,1544048370,2018-12-05T22:19:30,2018-12-05T15:19:30,1.997,6147.45,14.48,15.93,16.03,842.34,842.54,216.949997,14.86,1.0193,192,0,14.705,2.04232,4.20,52829,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6599090.500000,2049456.375000,287488.031250,19163.466797,3615.066650,1253.066650
51:17:07,1544048400,2018-12-05T22:20:00,2018-12-05T15:20:00,1.997,6148.44,14.46,15.91,16.01,842.32,842.47,222.483337,14.80,1.0193,192,0,14.705,2.03643,4.20,52834,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6599341.000000,2049531.750000,287495.125000,19163.966797,3615.066650,1253.066650
51:17:37,1544048430,2018-12-05T22:20:30,2018-12-05T15:20:30,1.996,6149.44,14.44,15.90,16.03,842.25,842.50,223.666672,14.89,1.0194,192,0,14.706,2.02106,4.20,52839,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,6599539.500000,2049592.125000,287499.718750,19163.966797,3615.066650,1253.066650
51:18:07,1544048460,2018-12-05T22:21:00,2018-12-05T15:21:00,1.997,6150.44,14.43,15.92,15.99,842.17,842.50,222.933334,14.92,1.0195,192,0,14.706,2.03447,4.20,52844,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6599724.500000,2049648.750000,287503.875000,19163.966797,3615.066650,1253.066650
51:18:37,1544048490,2018-12-05T22:21:30,2018-12-05T15:21:30,1.997,6151.43,14.41,15.86,15.98,842.36,842.37,218.466660,14.91,1.0194,192,0,14.706,2.03727,4.20,52849,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,6599933.500000,2049713.875000,287508.156250,19164.267578,3615.066650,1253.066650
51:19:07,1544048520,2018-12-05T22:22:00,2018-12-05T15:22:00,1.997,6152.43,14.39,15.86,15.99,842.29,842.47,221.199997,14.91,1.0196,192,0,14.706,2.03755,4.20,52854,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6600099.500000,2049766.125000,287513.562500,19164.833984,3615.066650,1253.066650
51:19:37,1544048550,2018-12-05T22:22:30,2018-12-05T15:22:30,1.996,6153.43,14.37,15.83,15.91,842.21,842.42,223.233337,14.95,1.0196,192,0,14.704,2.02692,4.20,52859,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6600290.500000,2049823.500000,287519.781250,19164.833984,3615.066650,1253.066650
51:20:07,1544048580,2018-12-05T22:23:00,2018-12-05T15:23:00,1.993,6154.42,14.35,15.79,15.91,842.17,842.45,218.100006,15.03,1.0197,192,0,14.704,2.03755,4.20,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6600447.500000,2049872.500000,287525.812500,19164.966797,3615.066650,1253.066650
51:20:37,1544048610,2018-12-05T22:23:30,2018-12-05T15:23:30,1.993,6155.42,14.33,15.80,15.94,842.23,842.46,218.616669,15.08,1.0198,192,0,14.705,2.02748,4.20,52868,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6600613.000000,2049924.875000,287529.281250,19165.666016,3615.066650,1253.066650
51:21:07,1544048640,2018-12-05T22:24:00,2018-12-05T15:24:00,1.992,6156.41,14.31,15.78,15.90,842.18,842.44,222.783340,15.24,1.0198,192,0,14.704,2.02441,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6600731.500000,2049960.500000,287532.375000,19165.666016,3615.066650,1253.066650
51:21:37,1544048670,2018-12-05T22:24:30,2018-12-05T15:24:30,1.988,6157.41,14.28,15.78,15.88,842.24,842.44,222.716660,15.24,1.0199,191,0,14.705,2.02245,4.20,52877,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,6600888.000000,2050007.500000,287537.500000,19166.333984,3615.733398,1253.066650
51:22:07,1544048700,2018-12-05T22:25:00,2018-12-05T15:25:00,1.994,6158.41,14.25,15.73,15.84,842.27,842.39,222.250000,15.30,1.0200,191,0,14.738,2.03839,4.20,52881,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,6601083.500000,2050061.375000,287540.562500,19166.533203,3615.933350,1253.066650
51:22:37,1544048730,2018-12-05T22:25:30,2018-12-05T15:25:30,1.992,6159.40,14.23,15.71,15.81,842.33,842.50,227.583328,15.25,1.0202,191,0,14.738,2.01994,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601191.500000,2050094.000000,287542.875000,19166.533203,3615.933350,1253.066650
51:23:07,1544048760,2018-12-05T22:26:00,2018-12-05T15:26:00,1.995,6160.40,14.19,15.68,15.77,842.31,842.35,216.500000,15.25,1.0201,191,0,14.735,2.04456,4.20,52889,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,6601377.000000,2050150.625000,287551.500000,19166.533203,3615.933350,1253.066650
51:23:37,1544048790,2018-12-05T22:26:30,2018-12-05T15:26:30,1.994,6161.40,14.16,15.66,15.74,842.27,842.30,223.033340,15.29,1.0202,191,0,14.736,2.02720,4.20,52893,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,6601569.000000,2050208.625000,287558.031250,19166.533203,3615.933350,1253.066650
51:24:07,1544048820,2018-12-05T22:27:00,2018-12-05T15:27:00,1.993,6162.39,14.13,15.66,15.69,842.20,842.35,221.066666,15.29,1.0203,191,0,14.735,2.03755,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601665.500000,2050239.375000,287559.312500,19166.533203,3615.933350,1253.066650
51:24:37,1544048850,2018-12-05T22:27:30,2018-12-05T15:27:30,1.994,6163.39,14.09,15.64,15.65,842.27,842.31,219.333328,15.41,1.0204,191,0,14.734,2.02832,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6601787.000000,2050275.250000,287562.343750,19166.867188,3615.933350,1253.066650
51:25:07,1544048880,2018-12-05T22:28:00,2018-12-05T15:28:00,1.990,6164.39,14.07,15.59,15.66,842.35,842.34,222.083328,15.47,1.0205,191,0,14.735,2.02943,4.20,52905,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6601952.500000,2050325.500000,287568.187500,19167.367188,3615.933350,1253.066650
51:25:37,1544048910,2018-12-05T22:28:30,2018-12-05T15:28:30,1.993,6165.38,14.03,15.58,15.62,842.31,842.45,218.233337,15.87,1.0208,191,0,14.734,2.03671,4.20,52909,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,6602095.000000,2050370.625000,287573.875000,19168.066406,3616.633301,1253.766724
51:26:07,1544048940,2018-12-05T22:29:00,2018-12-05T15:29:00,1.993,6166.38,13.99,15.56,15.57,842.45,842.30,221.500000,16.40,1.0207,191,0,14.734,2.01827,4.20,52912,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6602238.500000,2050417.250000,287576.531250,19168.232422,3616.800049,1253.933350
51:26:37,1544048970,2018-12-05T22:29:30,2018-12-05T15:29:30,1.990,6167.37,13.96,15.53,15.53,842.46,842.41,216.266663,16.77,1.0209,191,0,14.734,2.04428,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602407.000000,2050470.375000,287579.531250,19168.232422,3616.800049,1253.933350
51:27:07,1544049000,2018-12-05T22:30:00,2018-12-05T15:30:00,1.989,6168.37,13.92,15.50,15.53,842.39,842.44,217.416672,17.01,1.0211,191,0,14.733,2.03643,4.20,52920,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6602563.000000,2050517.750000,287581.312500,19168.232422,3616.800049,1253.933350
51:27:37,1544049030,2018-12-05T22:30:30,2018-12-05T15:30:30,1.989,6169.37,13.88,15.48,15.47,842.46,842.47,214.533340,17.17,1.0213,191,0,14.731,2.03559,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602693.500000,2050556.750000,287583.093750,19168.232422,3616.800049,1253.933350
51:28:07,1544049060,2018-12-05T22:31:00,2018-12-05T15:31:00,1.988,6170.36,13.84,15.40,15.45,842.36,842.42,220.533340,17.16,1.0213,190,0,14.733,2.02943,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6602863.000000,2050610.875000,287585.562500,19168.232422,3616.800049,1253.933350
51:28:37,1544049090,2018-12-05T22:31:30,2018-12-05T15:31:30,1.990,6171.36,13.81,15.44,15.43,842.53,842.43,221.333328,17.26,1.0215,190,0,14.763,2.02692,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603041.500000,2050667.500000,287588.562500,19168.232422,3616.800049,1253.933350
51:29:07,1544049120,2018-12-05T22:32:00,2018-12-05T15:32:00,1.989,6172.35,13.78,15.37,15.38,842.46,842.56,216.500000,17.39,1.0217,190,0,14.763,2.04176,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6603188.500000,2050713.500000,287590.718750,19168.333984,3616.800049,1253.933350
51:29:37,1544049150,2018-12-05T22:32:30,2018-12-05T15:32:30,1.992,6173.35,13.74,15.35,15.36,842.55,842.41,219.083328,17.35,1.0217,190,0,14.763,2.03335,4.20,52937,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6603339.000000,2050757.875000,287594.937500,19169.099609,3616.800049,1253.933350
51:30:07,1544049180,2018-12-05T22:33:00,2018-12-05T15:33:00,1.991,6174.35,13.72,15.31,15.34,842.29,842.59,220.199997,17.33,1.0220,190,0,14.763,2.03251,4.20,52940,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,6603511.500000,2050813.500000,287599.656250,19169.099609,3616.800049,1253.933350
51:30:37,1544049210,2018-12-05T22:33:30,2018-12-05T15:33:30,1.990,6175.34,13.68,15.31,15.31,842.46,842.45,222.366669,16.87,1.0220,190,0,14.763,2.02887,4.20,52943,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6603688.500000,2050866.250000,287606.968750,19169.099609,3616.800049,1253.933350
51:31:07,1544049240,2018-12-05T22:34:00,2018-12-05T15:34:00,1.988,6176.34,13.65,15.24,15.29,842.36,842.47,216.816666,17.46,1.0221,189,0,14.762,2.02776,4.20,52946,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,6603832.500000,2050908.375000,287611.562500,19170.867188,3617.633301,1254.766724
51:31:37,1544049270,2018-12-05T22:34:30,2018-12-05T15:34:30,1.993,6177.33,13.62,15.23,15.22,842.24,842.22,225.966660,17.45,1.0219,189,0,14.795,2.03447,4.20,52949,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,6603970.500000,2050948.500000,287617.156250,19173.433594,3618.533447,1255.666626
51:32:07,1544049300,2018-12-05T22:35:00,2018-12-05T15:35:00,1.994,6178.33,13.60,15.17,15.24,842.27,842.38,221.883331,17.58,1.0221,189,0,14.795,2.03811,4.20,52952,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6604136.000000,2050998.500000,287622.031250,19173.433594,3618.533447,1255.666626
51:32:37,1544049330,2018-12-05T22:35:30,2018-12-05T15:35:30,1.992,6179.33,13.57,15.15,15.18,842.33,842.36,223.383331,17.62,1.0222,189,0,14.793,2.03307,4.20,52955,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,6604359.500000,2051068.125000,287626.375000,19174.033203,3618.533447,1255.666626
51:33:07,1544049360,2018-12-05T22:36:00,2018-12-05T15:36:00,1.991,6180.32,13.54,15.14,15.18,842.28,842.36,221.833328,17.74,1.0223,189,0,14.794,2.03447,4.20,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6604523.000000,2051120.500000,287629.406250,19174.300781,3618.533447,1255.666626
51:33:37,1544049390,2018-12-05T22:36:30,2018-12-05T15:36:30,1.992,6181.32,13.52,15.10,15.14,842.31,842.26,218.266663,18.31,1.0222,189,0,14.794,2.04120,4.20,52961,0.433333,0.600000,1.300000,0.433333,0.600000,1.300000,6604747.000000,2051192.500000,287635.312500,19175.166016,3619.399902,1255.666626
51:34:07,1544049420,2018-12-05T22:37:00,2018-12-05T15:37:00,1.986,6182.31,13.49,15.06,15.10,842.25,842.32,225.416672,18.96,1.0224,188,0,14.791,2.02860,4.13,52951,10.600000,13.433333,13.433333,10.600000,13.433333,13.433333,6606288.500000,2051675.250000,287687.218750,19175.466797,3619.399902,1255.666626
51:34:37,1544049450,2018-12-05T22:37:30,2018-12-05T15:37:30,1.985,6183.31,13.45,14.87,15.11,842.28,842.63,222.166672,19.12,1.0229,188,0,14.819,2.04400,4.12,52935,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,6606657.000000,2051789.250000,287704.406250,19176.333984,3619.433350,1255.666626
51:35:07,1544049480,2018-12-05T22:38:00,2018-12-05T15:38:00,1.985,6184.30,13.41,14.70,15.04,842.40,842.87,221.833328,19.16,1.0233,187,0,14.816,2.02915,4.12,52918,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6606752.500000,2051818.125000,287707.343750,19178.033203,3620.266602,1255.666626
51:35:37,1544049510,2018-12-05T22:38:30,2018-12-05T15:38:30,1.990,6185.30,13.35,14.55,15.03,842.21,843.03,220.600006,19.41,1.0237,186,0,14.847,2.02804,4.12,52902,0.433333,0.433333,0.633333,0.433333,0.433333,0.633333,6606925.500000,2051871.500000,287712.968750,19178.132813,3620.366699,1255.766724
51:36:07,1544049540,2018-12-05T22:39:00,2018-12-05T15:39:00,1.994,6186.29,13.30,14.39,14.95,842.59,843.14,226.083328,19.67,1.0240,186,0,14.878,2.03615,4.12,52886,9.800000,11.666667,12.400000,9.800000,11.666667,12.400000,6608354.000000,2052306.625000,287753.031250,19179.466797,3621.133301,1256.533325
51:36:37,1544049570,2018-12-05T22:39:30,2018-12-05T15:39:30,1.991,6187.29,13.26,14.30,14.91,842.44,843.41,227.233337,19.81,1.0245,186,0,14.878,2.04204,4.11,52869,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,6608814.000000,2052445.125000,287762.875000,19179.767578,3621.133301,1256.533325
51:37:07,1544049600,2018-12-05T22:40:00,2018-12-05T15:40:00,1.992,6188.29,13.20,14.17,14.86,842.43,843.34,223.233337,19.81,1.0246,186,0,14.875,2.04260,4.11,52853,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6609010.500000,2052505.875000,287772.343750,19179.767578,3621.133301,1256.533325
51:37:37,1544049630,2018-12-05T22:40:30,2018-12-05T15:40:30,1.993,6189.28,13.15,14.08,14.83,842.65,843.55,229.083328,19.90,1.0250,186,0,14.874,2.03867,4.10,52836,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6609159.000000,2052545.750000,287776.843750,19179.767578,3621.133301,1256.533325
51:38:07,1544049660,2018-12-05T22:41:00,2018-12-05T15:41:00,1.989,6190.28,13.10,14.00,14.77,842.57,843.66,228.050003,19.92,1.0254,185,0,14.874,2.03195,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609280.000000,2052581.125000,287779.187500,19179.767578,3621.133301,1256.533325
51:38:37,1544049690,2018-12-05T22:41:30,2018-12-05T15:41:30,1.990,6191.27,13.05,13.94,14.71,842.50,843.70,225.216660,20.09,1.0256,185,0,14.906,2.04204,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609378.500000,2052608.875000,287782.281250,19179.767578,3621.133301,1256.533325
51:39:07,1544049720,2018-12-05T22:42:00,2018-12-05T15:42:00,1.988,6192.27,13.00,13.84,14.68,842.59,843.78,227.216660,20.06,1.0259,184,0,14.905,2.04148,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609492.500000,2052640.750000,287785.906250,19179.767578,3621.133301,1256.533325
51:39:37,1544049750,2018-12-05T22:42:30,2018-12-05T15:42:30,1.995,6193.27,12.94,13.79,14.63,842.61,843.81,226.533340,20.10,1.0261,184,0,14.938,2.05300,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609598.500000,2052673.750000,287788.531250,19180.632813,3621.133301,1256.533325
51:40:07,1544049780,2018-12-05T22:43:00,2018-12-05T15:43:00,1.995,6194.26,12.90,13.71,14.57,842.57,843.77,224.449997,20.14,1.0262,184,0,14.937,2.04653,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6609708.500000,2052707.625000,287794.500000,19180.632813,3621.133301,1256.533325
51:40:37,1544049810,2018-12-05T22:43:30,2018-12-05T15:43:30,1.995,6195.26,12.85,13.65,14.51,842.71,843.98,226.383331,20.15,1.0266,184,0,14.934,2.04456,4.10,52738,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6609833.500000,2052747.375000,287799.875000,19181.500000,3622.000000,1256.533325
51:41:07,1544049840,2018-12-05T22:44:00,2018-12-05T15:44:00,1.996,6196.25,12.80,13.59,14.47,842.67,843.91,225.166672,20.26,1.0267,184,0,14.935,2.04766,4.10,52722,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6609978.500000,2052793.375000,287806.562500,19182.367188,3622.866699,1256.533325
51:41:37,1544049870,2018-12-05T22:44:30,2018-12-05T15:44:30,1.994,6197.25,12.76,13.54,14.44,842.71,843.96,227.000000,20.36,1.0269,184,0,14.933,2.04176,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610090.500000,2052828.250000,287809.437500,19182.367188,3622.866699,1256.533325
51:42:07,1544049900,2018-12-05T22:45:00,2018-12-05T15:45:00,1.990,6198.25,12.72,13.48,14.40,842.67,843.95,221.866669,20.47,1.0271,184,0,14.933,2.04934,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610224.000000,2052866.000000,287811.968750,19182.367188,3622.866699,1256.533325
51:42:37,1544049930,2018-12-05T22:45:30,2018-12-05T15:45:30,1.991,6199.24,12.67,13.46,14.36,842.63,843.98,222.783340,20.41,1.0273,184,0,14.932,2.04204,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610336.500000,2052903.125000,287814.281250,19182.367188,3622.866699,1256.533325
51:43:07,1544049960,2018-12-05T22:46:00,2018-12-05T15:46:00,1.990,6200.24,12.63,13.37,14.27,842.53,843.93,230.183334,20.55,1.0274,183,0,14.933,2.03475,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610415.500000,2052929.500000,287816.218750,19182.367188,3622.866699,1256.533325
51:43:37,1544049990,2018-12-05T22:46:30,2018-12-05T15:46:30,1.990,6201.24,12.61,13.33,14.27,842.57,844.01,226.800003,20.50,1.0275,183,0,14.965,2.04962,4.09,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610557.500000,2052972.500000,287820.937500,19182.367188,3622.866699,1256.533325
51:44:07,1544050020,2018-12-05T22:47:00,2018-12-05T15:47:00,1.992,6202.23,12.56,13.29,14.25,842.53,844.02,229.983337,20.55,1.0277,183,0,14.964,2.04204,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610672.500000,2053008.250000,287825.375000,19182.367188,3622.866699,1256.533325
51:44:37,1544050050,2018-12-05T22:47:30,2018-12-05T15:47:30,1.991,6203.23,12.52,13.25,14.18,842.67,844.07,228.316666,20.69,1.0279,183,0,14.965,2.04513,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610743.000000,2053029.750000,287826.843750,19182.367188,3622.866699,1256.533325
51:45:07,1544050080,2018-12-05T22:48:00,2018-12-05T15:48:00,1.990,6204.22,12.48,13.19,14.13,842.63,844.11,226.149994,20.78,1.0281,182,0,14.965,2.04316,4.09,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610845.500000,2053061.875000,287830.281250,19182.833984,3622.866699,1256.533325
51:45:37,1544050110,2018-12-05T22:48:30,2018-12-05T15:48:30,1.999,6205.22,12.44,13.16,14.11,842.67,843.93,224.000000,20.86,1.0281,182,0,14.999,2.05920,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6610949.500000,2053094.000000,287832.718750,19183.232422,3622.866699,1256.533325
51:46:07,1544050140,2018-12-05T22:49:00,2018-12-05T15:49:00,1.998,6206.22,12.39,13.13,14.06,842.55,843.99,226.666672,20.89,1.0283,182,0,14.998,2.05216,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611056.500000,2053128.750000,287835.875000,19183.232422,3622.866699,1256.533325
51:46:37,1544050170,2018-12-05T22:49:30,2018-12-05T15:49:30,1.997,6207.21,12.36,13.17,14.02,842.66,843.94,230.649994,21.03,1.0283,182,0,15.001,2.04962,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611181.000000,2053166.750000,287840.312500,19183.232422,3622.866699,1256.533325
51:47:07,1544050200,2018-12-05T22:50:00,2018-12-05T15:50:00,2.000,6208.21,12.32,13.40,14.00,842.67,843.56,219.916672,21.11,1.0280,182,0,15.005,2.06683,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611288.000000,2053200.625000,287844.531250,19183.232422,3622.866699,1256.533325
51:47:37,1544050230,2018-12-05T22:50:30,2018-12-05T15:50:30,2.003,6209.21,12.31,13.59,13.99,842.55,843.13,224.466660,21.19,1.0275,182,0,15.008,2.05019,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611367.500000,2053226.500000,287846.500000,19183.232422,3622.866699,1256.533325
51:48:07,1544050260,2018-12-05T22:51:00,2018-12-05T15:51:00,2.001,6210.21,12.31,13.74,13.97,842.65,842.95,224.250000,21.25,1.0273,182,0,15.010,2.05892,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611481.500000,2053262.375000,287848.031250,19183.232422,3622.866699,1256.533325
51:48:37,1544050290,2018-12-05T22:51:30,2018-12-05T15:51:30,2.004,6211.21,12.30,13.84,13.94,842.81,842.82,229.783340,21.30,1.0272,182,0,15.012,2.05244,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6611586.500000,2053295.250000,287849.125000,19183.232422,3622.866699,1256.533325
51:49:07,1544050320,2018-12-05T22:52:00,2018-12-05T15:52:00,2.008,6212.21,12.29,13.94,13.91,842.61,842.64,230.816666,21.32,1.0270,182,0,15.014,2.05638,4.20,52614,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6611773.000000,2053350.375000,287854.437500,19183.732422,3622.866699,1256.533325
51:49:37,1544050350,2018-12-05T22:52:30,2018-12-05T15:52:30,1.998,6213.21,12.29,14.02,13.93,842.68,842.59,228.316666,21.40,1.0269,182,0,15.013,2.05441,4.20,52624,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6611959.500000,2053407.750000,287863.406250,19185.833984,3622.866699,1256.533325
51:50:07,1544050380,2018-12-05T22:53:00,2018-12-05T15:53:00,2.003,6214.21,12.28,14.08,13.93,842.87,842.59,230.933334,21.28,1.0270,182,0,15.015,2.05159,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612091.500000,2053447.875000,287866.500000,19185.900391,3622.866699,1256.533325
51:50:37,1544050410,2018-12-05T22:53:30,2018-12-05T15:53:30,2.005,6215.21,12.27,14.11,13.90,842.77,842.54,224.816666,21.44,1.0269,182,0,15.015,2.05610,4.20,52642,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6612244.500000,2053495.500000,287872.562500,19186.699219,3622.866699,1256.533325
51:51:07,1544050440,2018-12-05T22:54:00,2018-12-05T15:54:00,2.007,6216.22,12.26,14.10,13.91,842.74,842.44,229.466660,21.46,1.0269,182,0,15.015,2.05695,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6612375.000000,2053535.875000,287875.187500,19186.699219,3622.866699,1256.533325
51:51:37,1544050470,2018-12-05T22:54:30,2018-12-05T15:54:30,2.008,6217.22,12.26,14.16,13.88,842.87,842.46,223.750000,21.41,1.0269,182,0,15.015,2.06485,4.20,52659,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6612516.500000,2053580.250000,287879.156250,19186.699219,3622.866699,1256.533325
51:52:07,1544050500,2018-12-05T22:55:00,2018-12-05T15:55:00,2.004,6218.22,12.24,14.16,13.86,842.72,842.41,225.783340,21.46,1.0269,182,0,15.014,2.05836,4.20,52667,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6612694.000000,2053634.875000,287886.562500,19187.232422,3622.866699,1256.533325
51:52:37,1544050530,2018-12-05T22:55:30,2018-12-05T15:55:30,2.004,6219.22,12.23,14.16,13.85,842.67,842.39,229.166672,21.43,1.0269,182,0,15.014,2.05216,4.20,52675,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6612907.500000,2053702.000000,287892.781250,19187.566406,3622.866699,1256.533325
51:53:07,1544050560,2018-12-05T22:56:00,2018-12-05T15:56:00,2.002,6220.22,12.20,14.14,13.88,842.86,842.34,231.550003,21.03,1.0270,182,0,15.014,2.04794,4.20,52683,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,6613091.500000,2053758.250000,287898.843750,19187.566406,3622.866699,1256.533325
51:53:37,1544050590,2018-12-05T22:56:30,2018-12-05T15:56:30,2.000,6221.22,12.19,14.16,13.85,842.87,842.29,221.783340,20.86,1.0270,182,0,15.013,2.06570,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613235.500000,2053803.375000,287904.125000,19187.566406,3622.866699,1256.533325
51:54:07,1544050620,2018-12-05T22:57:00,2018-12-05T15:57:00,2.003,6222.22,12.16,14.15,13.84,842.77,842.32,230.600006,20.92,1.0271,182,0,15.013,2.04850,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613390.000000,2053848.625000,287908.281250,19187.566406,3622.866699,1256.533325
51:54:37,1544050650,2018-12-05T22:57:30,2018-12-05T15:57:30,2.003,6223.21,12.16,14.14,13.81,842.96,842.38,226.683334,20.77,1.0272,182,0,15.015,2.06005,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613531.500000,2053889.375000,287910.343750,19187.566406,3622.866699,1256.533325
51:55:07,1544050680,2018-12-05T22:58:00,2018-12-05T15:58:00,2.004,6224.21,12.13,14.09,13.81,842.88,842.35,229.216660,20.63,1.0273,182,0,15.014,2.05610,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613642.000000,2053923.250000,287911.875000,19188.033203,3622.866699,1256.533325
51:55:37,1544050710,2018-12-05T22:58:30,2018-12-05T15:58:30,2.001,6225.21,12.12,14.12,13.77,843.05,842.54,226.766663,20.52,1.0276,182,0,15.013,2.05638,4.20,52721,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6613730.500000,2053950.500000,287919.437500,19191.066406,3622.866699,1256.533325
51:56:07,1544050740,2018-12-05T22:59:00,2018-12-05T15:59:00,1.993,6226.21,12.08,14.09,13.75,842.90,842.49,233.933334,19.69,1.0277,182,0,15.015,2.04513,4.20,52728,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6613812.500000,2053976.875000,287924.187500,19192.767578,3622.866699,1256.533325
51:56:37,1544050770,2018-12-05T22:59:30,2018-12-05T15:59:30,1.995,6227.20,12.06,14.04,13.68,843.09,842.62,221.600006,19.79,1.0279,182,0,15.014,2.06344,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613878.000000,2053997.750000,287926.156250,19193.632813,3622.866699,1256.533325
51:57:07,1544050800,2018-12-05T23:00:00,2018-12-05T16:00:00,1.993,6228.20,12.03,14.02,13.69,843.07,842.70,231.100006,19.47,1.0282,182,0,15.014,2.04766,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6613958.500000,2054022.625000,287928.156250,19193.632813,3622.866699,1256.533325
51:57:37,1544050830,2018-12-05T23:00:30,2018-12-05T16:00:30,1.991,6229.20,11.99,13.99,13.65,842.95,842.68,229.216660,19.50,1.0283,182,0,15.013,2.05272,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614035.000000,2054046.750000,287929.843750,19193.632813,3622.866699,1256.533325
51:58:07,1544050860,2018-12-05T23:01:00,2018-12-05T16:01:00,1.991,6230.19,11.95,13.95,13.64,843.20,842.56,225.000000,19.01,1.0283,182,0,15.012,2.05413,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614109.500000,2054071.625000,287931.125000,19193.632813,3622.866699,1256.533325
51:58:37,1544050890,2018-12-05T23:01:30,2018-12-05T16:01:30,1.988,6231.19,11.93,13.97,13.58,843.17,842.63,231.600006,18.90,1.0285,181,0,15.013,2.04092,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614180.500000,2054092.625000,287931.937500,19194.433594,3622.866699,1256.533325
51:59:07,1544050920,2018-12-05T23:02:00,2018-12-05T16:02:00,1.995,6232.18,11.88,13.89,13.56,843.22,842.70,224.133331,18.94,1.0287,181,0,15.046,2.06541,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614253.000000,2054112.000000,287933.437500,19194.500000,3622.866699,1256.533325
51:59:37,1544050950,2018-12-05T23:02:30,2018-12-05T16:02:30,1.996,6233.18,11.84,13.86,13.49,843.10,842.67,229.783340,19.02,1.0288,181,0,15.046,2.04934,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614318.000000,2054132.500000,287937.843750,19194.500000,3622.866699,1256.533325
52:00:07,1544050980,2018-12-05T23:03:00,2018-12-05T16:03:00,1.995,6234.18,11.81,13.83,13.49,843.16,842.63,229.949997,19.05,1.0289,181,0,15.046,2.04822,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614419.000000,2054166.125000,287939.187500,19194.500000,3622.866699,1256.533325
52:00:37,1544051010,2018-12-05T23:03:30,2018-12-05T16:03:30,1.998,6235.17,11.76,13.83,13.45,843.22,842.66,230.233337,18.94,1.0291,181,0,15.044,2.04653,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614520.000000,2054198.250000,287945.687500,19194.500000,3622.866699,1256.533325
52:01:07,1544051040,2018-12-05T23:04:00,2018-12-05T16:04:00,1.991,6236.17,11.74,13.75,13.42,843.17,842.69,226.433334,18.99,1.0292,181,0,15.044,2.05695,4.20,52791,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6614634.500000,2054233.625000,287950.843750,19194.666016,3622.866699,1256.533325
52:01:37,1544051070,2018-12-05T23:04:30,2018-12-05T16:04:30,1.987,6237.16,11.68,13.74,13.34,843.11,842.62,232.483337,18.85,1.0294,180,0,15.045,2.04625,4.20,52796,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6614749.000000,2054268.250000,287955.281250,19196.033203,3622.866699,1256.533325
52:02:07,1544051100,2018-12-05T23:05:00,2018-12-05T16:05:00,1.993,6238.16,11.64,13.70,13.39,843.07,842.65,228.899994,18.92,1.0296,180,0,15.078,2.05948,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614831.000000,2054292.625000,287959.156250,19196.232422,3622.866699,1256.533325
52:02:37,1544051130,2018-12-05T23:05:30,2018-12-05T16:05:30,2.000,6239.16,11.60,13.67,13.28,843.21,842.81,223.949997,19.01,1.0299,180,0,15.075,2.06061,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6614930.000000,2054323.250000,287965.562500,19196.966797,3622.866699,1256.533325
52:03:07,1544051160,2018-12-05T23:06:00,2018-12-05T16:06:00,1.999,6240.16,11.56,13.61,13.23,843.28,842.79,227.483337,19.02,1.0300,180,0,15.076,2.05892,4.20,52813,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6615020.500000,2054351.375000,287966.437500,19197.632813,3623.399902,1256.533325
52:03:37,1544051190,2018-12-05T23:06:30,2018-12-05T16:06:30,1.998,6241.15,11.54,13.54,13.21,843.39,842.74,223.983337,19.05,1.0300,180,0,15.074,2.06202,4.20,52818,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6615150.500000,2054391.500000,287969.281250,19197.966797,3623.733398,1256.533325
52:04:07,1544051220,2018-12-05T23:07:00,2018-12-05T16:07:00,1.995,6242.15,11.50,13.53,13.19,843.35,842.78,224.800003,18.89,1.0302,180,0,15.075,2.06513,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615228.500000,2054415.375000,287971.531250,19197.966797,3623.733398,1256.533325
52:04:37,1544051250,2018-12-05T23:07:30,2018-12-05T16:07:30,2.000,6243.14,11.48,13.47,13.19,843.30,842.86,231.616669,18.95,1.0304,180,0,15.075,2.04569,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615327.500000,2054446.000000,287973.375000,19198.833984,3623.733398,1256.533325
52:05:07,1544051280,2018-12-05T23:08:00,2018-12-05T16:08:00,1.991,6244.14,11.44,13.44,13.12,843.39,842.89,226.933334,18.84,1.0306,180,0,15.072,2.04850,4.20,52833,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6615427.000000,2054478.625000,287978.968750,19200.300781,3624.833252,1257.333374
52:05:37,1544051310,2018-12-05T23:08:30,2018-12-05T16:08:30,1.988,6245.14,11.40,13.41,13.09,843.29,842.84,230.699997,18.82,1.0307,179,0,15.074,2.04822,4.20,52838,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6615504.000000,2054502.625000,287983.281250,19201.433594,3625.466553,1257.400024
52:06:07,1544051340,2018-12-05T23:09:00,2018-12-05T16:09:00,2.001,6246.14,11.35,13.39,13.06,843.39,842.77,225.166672,18.85,1.0308,179,0,15.108,2.06146,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615613.500000,2054536.750000,287988.062500,19201.433594,3625.466553,1257.400024
52:06:37,1544051370,2018-12-05T23:09:30,2018-12-05T16:09:30,2.002,6247.13,11.34,13.34,13.02,843.42,843.00,225.766663,18.89,1.0311,179,0,15.108,2.06400,4.20,52847,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6615752.500000,2054573.125000,287997.031250,19202.566406,3625.466553,1257.400024
52:07:07,1544051400,2018-12-05T23:10:00,2018-12-05T16:10:00,1.994,6248.13,11.31,13.30,13.01,843.37,842.98,226.899994,18.82,1.0312,179,0,15.105,2.05779,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615863.500000,2054605.875000,287999.593750,19203.400391,3625.466553,1257.400024
52:07:37,1544051430,2018-12-05T23:10:30,2018-12-05T16:10:30,1.998,6249.13,11.28,13.25,12.96,843.51,842.96,228.483337,18.91,1.0313,179,0,15.108,2.06485,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6615973.000000,2054639.125000,288001.875000,19204.033203,3625.466553,1257.400024
52:08:07,1544051460,2018-12-05T23:11:00,2018-12-05T16:11:00,1.999,6250.12,11.26,13.23,12.93,843.54,843.04,222.250000,18.98,1.0314,179,0,15.105,2.06796,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6616052.500000,2054662.875000,288003.312500,19204.033203,3625.466553,1257.400024
52:08:37,1544051490,2018-12-05T23:11:30,2018-12-05T16:11:30,2.001,6251.12,11.23,13.22,12.93,843.53,843.10,226.833328,19.05,1.0316,179,0,15.105,2.05920,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6616147.500000,2054692.500000,288006.593750,19204.267578,3625.466553,1257.400024
52:09:07,1544051520,2018-12-05T23:12:00,2018-12-05T16:12:00,2.001,6252.12,11.22,13.17,12.89,843.61,843.07,225.266663,19.02,1.0316,179,0,15.104,2.06061,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6616233.000000,2054718.625000,288012.812500,19205.267578,3625.466553,1257.400024
52:09:37,1544051550,2018-12-05T23:12:30,2018-12-05T16:12:30,1.999,6253.12,11.20,13.13,12.83,843.51,843.18,227.216660,19.06,1.0318,179,0,15.104,2.05723,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6616330.500000,2054749.625000,288019.687500,19206.033203,3625.466553,1257.400024
52:10:07,1544051580,2018-12-05T23:13:00,2018-12-05T16:13:00,1.996,6254.11,11.18,13.09,12.83,843.57,843.21,231.216660,19.13,1.0319,179,0,15.103,2.05751,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6616418.000000,2054777.125000,288022.406250,19206.666016,3625.466553,1257.400024
52:10:37,1544051610,2018-12-05T23:13:30,2018-12-05T16:13:30,1.991,6255.11,11.17,13.09,12.81,843.52,843.23,227.816666,19.22,1.0320,179,0,15.103,2.04597,4.20,52882,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6616746.500000,2054836.375000,288029.125000,19208.333984,3625.466553,1257.400024
52:11:07,1544051640,2018-12-05T23:14:00,2018-12-05T16:14:00,1.993,6256.11,11.13,13.01,12.78,843.55,843.22,229.050003,19.21,1.0321,179,0,15.102,2.05385,4.20,52886,4.666667,4.733333,4.733333,4.666667,4.733333,4.733333,6618787.000000,2055110.375000,288033.843750,19208.333984,3625.466553,1257.400024
52:11:37,1544051670,2018-12-05T23:14:30,2018-12-05T16:14:30,1.991,6257.10,11.11,13.01,12.77,843.61,843.19,229.316666,19.24,1.0322,179,0,15.102,2.05131,4.20,52890,0.533333,0.533333,0.566667,0.533333,0.533333,0.566667,6619289.000000,2055181.875000,288035.125000,19208.900391,3626.033447,1257.400024
52:12:07,1544051700,2018-12-05T23:15:00,2018-12-05T16:15:00,1.997,6258.10,11.10,12.96,12.75,843.64,843.22,223.500000,19.20,1.0322,179,0,15.103,2.06485,4.20,52894,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6619387.500000,2055214.875000,288042.281250,19209.199219,3626.333252,1257.400024
52:12:37,1544051730,2018-12-05T23:15:30,2018-12-05T16:15:30,1.992,6259.10,11.08,12.93,12.73,843.46,843.32,226.183334,19.20,1.0324,179,0,15.101,2.05497,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6619498.500000,2055251.750000,288043.562500,19209.199219,3626.333252,1257.400024
52:13:07,1544051760,2018-12-05T23:16:00,2018-12-05T16:16:00,1.991,6260.09,11.05,12.90,12.74,843.45,843.28,223.050003,19.22,1.0325,179,0,15.101,2.07022,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6619571.000000,2055276.000000,288045.281250,19209.199219,3626.333252,1257.400024
52:13:37,1544051790,2018-12-05T23:16:30,2018-12-05T16:16:30,1.995,6261.09,11.03,12.85,12.69,843.61,843.30,223.083328,19.32,1.0326,179,0,15.100,2.06231,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6619673.000000,2055308.375000,288046.656250,19209.433594,3626.333252,1257.400024
52:14:07,1544051820,2018-12-05T23:17:00,2018-12-05T16:17:00,1.995,6262.09,11.02,12.85,12.69,843.56,843.28,224.816666,19.31,1.0326,179,0,15.100,2.05666,4.20,52908,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6619824.500000,2055354.125000,288053.468750,19210.066406,3626.333252,1257.400024
52:14:37,1544051850,2018-12-05T23:17:30,2018-12-05T16:17:30,1.992,6263.08,11.02,12.81,12.68,843.45,843.33,226.949997,19.39,1.0327,179,0,15.101,2.05948,4.20,52912,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6619977.500000,2055403.375000,288066.625000,19210.066406,3626.333252,1257.400024
52:15:07,1544051880,2018-12-05T23:18:00,2018-12-05T16:18:00,1.991,6264.08,10.99,12.78,12.63,843.56,843.34,229.300003,19.45,1.0328,179,0,15.100,2.05019,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6620091.500000,2055436.250000,288071.406250,19210.066406,3626.333252,1257.400024
52:15:37,1544051910,2018-12-05T23:18:30,2018-12-05T16:18:30,1.986,6265.07,10.98,12.77,12.63,843.54,843.39,231.766663,19.48,1.0329,177,0,15.100,2.03895,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6620165.000000,2055458.875000,288075.031250,19210.232422,3626.333252,1257.400024
52:16:07,1544051940,2018-12-05T23:19:00,2018-12-05T16:19:00,1.998,6266.07,10.96,12.69,12.64,843.60,843.49,227.616669,19.50,1.0331,177,0,15.170,2.06739,4.20,52922,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6620275.000000,2055494.250000,288085.968750,19210.933594,3626.333252,1257.400024
52:16:37,1544051970,2018-12-05T23:19:30,2018-12-05T16:19:30,2.000,6267.07,10.94,12.70,12.61,843.55,843.47,226.466660,19.58,1.0331,177,0,15.169,2.06739,4.20,52925,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,6621877.500000,2055672.500000,288092.718750,19210.933594,3626.333252,1257.400024
52:17:07,1544052000,2018-12-05T23:20:00,2018-12-05T16:20:00,2.004,6268.07,10.94,12.67,12.59,843.66,843.55,226.449997,19.67,1.0332,177,0,15.168,2.06541,4.20,52928,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,6623292.500000,2055836.500000,288097.156250,19210.933594,3626.333252,1257.400024
52:17:37,1544052030,2018-12-05T23:20:30,2018-12-05T16:20:30,2.003,6269.07,10.90,12.67,12.57,843.59,843.65,231.500000,19.73,1.0335,177,0,15.168,2.06598,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6623379.500000,2055862.375000,288101.625000,19210.933594,3626.333252,1257.400024
52:18:07,1544052060,2018-12-05T23:21:00,2018-12-05T16:21:00,2.004,6270.07,10.88,12.62,12.52,843.52,843.53,223.883331,19.81,1.0334,177,0,15.169,2.07589,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6623486.000000,2055893.625000,288104.500000,19210.933594,3626.333252,1257.400024
52:18:37,1544052090,2018-12-05T23:21:30,2018-12-05T16:21:30,1.998,6271.06,10.87,12.60,12.54,843.52,843.51,227.316666,19.87,1.0334,177,0,15.167,2.06655,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6623578.500000,2055922.125000,288106.093750,19211.199219,3626.333252,1257.400024
52:19:07,1544052120,2018-12-05T23:22:00,2018-12-05T16:22:00,1.998,6272.06,10.86,12.58,12.51,843.49,843.58,231.416672,19.87,1.0335,177,0,15.168,2.06881,4.20,52941,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6623757.000000,2055963.500000,288107.843750,19211.800781,3626.333252,1257.400024
52:19:37,1544052150,2018-12-05T23:22:30,2018-12-05T16:22:30,1.994,6273.06,10.86,12.56,12.53,843.60,843.56,231.399994,19.91,1.0335,177,0,15.168,2.05836,4.20,52944,12.266666,13.000000,13.000000,11.100000,13.000000,13.000000,6626830.500000,2056603.375000,288120.625000,19212.933594,3626.333252,1257.400024
52:20:07,1544052180,2018-12-05T23:23:00,2018-12-05T16:23:00,2.002,6274.06,10.82,12.55,12.49,843.59,843.54,225.733337,19.87,1.0336,177,0,15.167,2.06400,4.20,52947,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,6626973.000000,2056647.375000,288125.843750,19214.033203,3626.333252,1257.400024
52:20:37,1544052210,2018-12-05T23:23:30,2018-12-05T16:23:30,1.998,6275.05,10.82,12.54,12.48,843.61,843.51,228.850006,19.98,1.0336,177,0,15.168,2.06711,4.20,52949,9.466666,10.133333,10.133333,9.466666,10.133333,10.133333,6629783.000000,2057154.875000,288133.281250,19214.333984,3626.333252,1257.400024
52:21:07,1544052240,2018-12-05T23:24:00,2018-12-05T16:24:00,2.003,6276.05,10.78,12.52,12.44,843.47,843.42,226.033340,20.09,1.0336,177,0,15.166,2.06937,4.20,52952,1.900000,2.166667,2.333333,1.900000,2.166667,2.333333,6630483.000000,2057299.375000,288138.968750,19215.433594,3626.333252,1257.400024
52:21:37,1544052270,2018-12-05T23:24:30,2018-12-05T16:24:30,2.002,6277.05,10.77,12.48,12.44,843.65,843.57,221.583328,20.21,1.0338,177,0,15.166,2.07788,4.20,52955,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6630584.500000,2057329.875000,288143.437500,19216.833984,3626.333252,1257.400024
52:22:07,1544052300,2018-12-05T23:25:00,2018-12-05T16:25:00,2.001,6278.05,10.77,12.40,12.44,843.60,843.73,224.500000,20.20,1.0340,177,0,15.161,2.07561,4.12,52940,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6630689.500000,2057362.750000,288152.218750,19217.800781,3626.333252,1257.400024
52:22:37,1544052330,2018-12-05T23:25:30,2018-12-05T16:25:30,1.995,6279.04,10.75,12.20,12.37,843.66,843.96,228.199997,20.37,1.0344,177,0,15.160,2.06513,4.12,52923,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6630830.000000,2057406.625000,288158.437500,19218.666016,3626.333252,1257.400024
52:23:07,1544052360,2018-12-05T23:26:00,2018-12-05T16:26:00,1.994,6280.04,10.71,12.02,12.40,843.64,844.15,225.266663,20.42,1.0348,177,0,15.158,2.07107,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6630975.500000,2057448.250000,288161.281250,19218.666016,3626.333252,1257.400024
52:23:37,1544052390,2018-12-05T23:26:30,2018-12-05T16:26:30,1.997,6281.04,10.68,11.88,12.35,843.68,844.38,227.333328,20.39,1.0352,177,0,15.156,2.06768,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6631106.500000,2057488.500000,288162.562500,19218.666016,3626.333252,1257.400024
52:24:07,1544052420,2018-12-05T23:27:00,2018-12-05T16:27:00,1.994,6282.03,10.66,11.78,12.33,843.66,844.51,225.699997,20.65,1.0354,177,0,15.155,2.06231,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6631244.500000,2057531.750000,288164.500000,19218.666016,3626.333252,1257.400024
52:24:37,1544052450,2018-12-05T23:27:30,2018-12-05T16:27:30,1.992,6283.03,10.64,11.68,12.30,843.58,844.67,229.533340,20.71,1.0356,177,0,15.154,2.06090,4.11,52858,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6631398.000000,2057581.375000,288168.625000,19219.300781,3626.333252,1257.400024
52:25:07,1544052480,2018-12-05T23:28:00,2018-12-05T16:28:00,1.987,6284.02,10.62,11.58,12.28,843.61,844.72,228.683334,20.92,1.0358,176,0,15.153,2.05779,4.11,52841,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,6631567.000000,2057635.375000,288176.156250,19220.933594,3627.199951,1258.266724
52:25:37,1544052510,2018-12-05T23:28:30,2018-12-05T16:28:30,1.990,6285.02,10.58,11.46,12.23,843.73,844.86,221.916672,21.01,1.0361,176,0,15.184,2.06344,4.10,52824,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6631845.500000,2057671.125000,288178.093750,19221.867188,3627.199951,1258.266724
52:26:07,1544052540,2018-12-05T23:29:00,2018-12-05T16:29:00,1.991,6286.02,10.55,11.42,12.23,843.61,844.86,227.850006,21.04,1.0362,176,0,15.183,2.06457,4.10,52808,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6631928.000000,2057696.750000,288183.687500,19223.867188,3627.199951,1258.266724
52:26:37,1544052570,2018-12-05T23:29:30,2018-12-05T16:29:30,1.994,6287.01,10.52,11.34,12.22,843.80,845.02,225.666672,21.10,1.0365,176,0,15.183,2.07674,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6631999.000000,2057719.750000,288184.843750,19223.867188,3627.199951,1258.266724
52:27:07,1544052600,2018-12-05T23:30:00,2018-12-05T16:30:00,1.992,6288.01,10.49,11.29,12.17,843.81,845.10,225.983337,21.26,1.0367,176,0,15.182,2.06853,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6632080.000000,2057745.375000,288187.093750,19223.867188,3627.199951,1258.266724
52:27:37,1544052630,2018-12-05T23:30:30,2018-12-05T16:30:30,1.990,6289.01,10.45,11.17,12.14,843.76,845.08,227.449997,21.43,1.0368,176,0,15.182,2.06146,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6632186.000000,2057777.375000,288190.531250,19224.000000,3627.199951,1258.266724
52:28:07,1544052660,2018-12-05T23:31:00,2018-12-05T16:31:00,1.989,6290.00,10.41,11.17,12.09,843.75,845.01,227.949997,21.61,1.0369,175,0,15.180,2.05836,4.10,52741,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6632286.000000,2057807.875000,288196.531250,19224.800781,3627.266602,1258.266724
52:28:37,1544052690,2018-12-05T23:31:30,2018-12-05T16:31:30,1.998,6291.00,10.37,11.12,12.05,843.86,845.17,227.533340,21.73,1.0372,175,0,15.234,2.07022,4.10,52725,0.600000,0.800000,1.400000,0.600000,0.800000,1.400000,6632510.000000,2057877.875000,288203.375000,19225.599609,3628.066650,1258.266724
52:29:07,1544052720,2018-12-05T23:32:00,2018-12-05T16:32:00,2.002,6292.00,10.34,11.06,12.03,843.77,845.17,224.916672,21.82,1.0373,175,0,15.231,2.07702,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6632672.500000,2057918.000000,288204.562500,19225.599609,3628.066650,1258.266724
52:29:37,1544052750,2018-12-05T23:32:30,2018-12-05T16:32:30,2.000,6293.00,10.31,11.02,12.03,843.78,845.20,226.583328,21.88,1.0375,175,0,15.231,2.06372,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6632846.500000,2057960.625000,288205.781250,19225.599609,3628.066650,1258.266724
52:30:07,1544052780,2018-12-05T23:33:00,2018-12-05T16:33:00,1.994,6293.99,10.30,10.98,11.98,843.86,845.38,229.883331,21.68,1.0377,175,0,15.233,2.06457,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6632938.500000,2057987.250000,288205.781250,19225.599609,3628.066650,1258.266724
52:30:37,1544052810,2018-12-05T23:33:30,2018-12-05T16:33:30,2.001,6294.99,10.27,10.94,11.97,843.92,845.34,225.149994,21.74,1.0378,175,0,15.233,2.07930,4.09,52658,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6633058.000000,2058025.125000,288210.812500,19226.500000,3628.066650,1258.266724
52:31:07,1544052840,2018-12-05T23:34:00,2018-12-05T16:34:00,1.996,6295.99,10.25,10.91,11.95,844.08,845.44,229.516663,21.67,1.0380,175,0,15.231,2.06513,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633145.500000,2058052.000000,288213.281250,19226.500000,3628.066650,1258.266724
52:31:37,1544052870,2018-12-05T23:34:30,2018-12-05T16:34:30,1.993,6296.98,10.23,10.85,11.90,844.01,845.60,221.983337,20.88,1.0383,175,0,15.231,2.07504,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633253.500000,2058082.625000,288218.687500,19226.500000,3628.066650,1258.266724
52:32:07,1544052900,2018-12-05T23:35:00,2018-12-05T16:35:00,1.998,6297.98,10.21,10.99,11.86,844.09,845.30,222.516663,21.80,1.0380,175,0,15.237,2.07646,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633333.500000,2058105.500000,288222.375000,19226.500000,3628.066650,1258.266724
52:32:37,1544052930,2018-12-05T23:35:30,2018-12-05T16:35:30,1.996,6298.97,10.19,11.17,11.86,844.00,844.96,228.050003,21.74,1.0376,175,0,15.240,2.07277,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633429.500000,2058133.500000,288223.062500,19226.500000,3628.066650,1258.266724
52:33:07,1544052960,2018-12-05T23:36:00,2018-12-05T16:36:00,1.999,6299.97,10.19,11.41,11.87,844.11,844.78,231.250000,21.77,1.0374,175,0,15.242,2.07221,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633527.000000,2058162.375000,288226.562500,19226.500000,3628.066650,1258.266724
52:33:37,1544052990,2018-12-05T23:36:30,2018-12-05T16:36:30,2.003,6300.97,10.20,11.52,11.85,844.10,844.65,225.416672,21.80,1.0372,175,0,15.242,2.07674,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633621.000000,2058190.250000,288230.593750,19227.099609,3628.666748,1258.266724
52:34:07,1544053020,2018-12-05T23:37:00,2018-12-05T16:37:00,2.004,6301.97,10.20,11.62,11.83,844.10,844.45,225.866669,21.83,1.0370,175,0,15.245,2.07901,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633729.000000,2058224.750000,288232.843750,19228.099609,3628.933350,1258.266724
52:34:37,1544053050,2018-12-05T23:37:30,2018-12-05T16:37:30,2.005,6302.97,10.21,11.68,11.81,844.09,844.27,230.500000,21.83,1.0367,175,0,15.247,2.06881,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633817.500000,2058252.750000,288234.218750,19228.232422,3628.933350,1258.266724
52:35:07,1544053080,2018-12-05T23:38:00,2018-12-05T16:38:00,2.001,6303.97,10.21,11.73,11.85,844.09,844.29,226.649994,21.94,1.0367,175,0,15.246,2.07589,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6633943.500000,2058289.125000,288234.625000,19228.232422,3628.933350,1258.266724
52:35:37,1544053110,2018-12-05T23:38:30,2018-12-05T16:38:30,2.002,6304.97,10.23,11.81,11.85,844.01,844.26,229.466660,22.05,1.0366,175,0,15.247,2.06513,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6634047.500000,2058321.125000,288237.312500,19228.232422,3628.933350,1258.266724
52:36:07,1544053140,2018-12-05T23:39:00,2018-12-05T16:39:00,2.003,6305.97,10.22,11.85,11.85,844.09,844.11,227.850006,22.12,1.0364,175,0,15.248,2.07930,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6634150.000000,2058351.125000,288240.281250,19228.300781,3628.933350,1258.266724
52:36:37,1544053170,2018-12-05T23:39:30,2018-12-05T16:39:30,2.002,6306.96,10.23,11.86,11.87,844.07,844.19,230.066666,22.18,1.0365,175,0,15.250,2.07362,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6634264.000000,2058384.125000,288243.375000,19229.099609,3628.933350,1258.266724
52:37:07,1544053200,2018-12-05T23:40:00,2018-12-05T16:40:00,2.000,6307.96,10.24,11.90,11.91,844.11,844.13,224.366669,22.49,1.0364,175,0,15.248,2.07873,4.20,52720,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6634430.500000,2058433.625000,288247.093750,19229.099609,3628.933350,1258.266724
52:37:37,1544053230,2018-12-05T23:40:30,2018-12-05T16:40:30,2.003,6308.96,10.23,11.93,11.87,844.14,843.98,231.583328,22.52,1.0362,175,0,15.248,2.06881,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6634543.000000,2058465.125000,288251.625000,19229.099609,3628.933350,1258.266724
52:38:07,1544053260,2018-12-05T23:41:00,2018-12-05T16:41:00,2.003,6309.96,10.23,11.93,11.87,844.09,844.03,224.783340,22.71,1.0363,175,0,15.249,2.08498,4.20,52734,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6634656.000000,2058494.875000,288257.468750,19230.533203,3629.600098,1258.266724
52:38:37,1544053290,2018-12-05T23:41:30,2018-12-05T16:41:30,2.004,6310.96,10.22,11.96,11.86,844.07,844.01,231.416672,22.65,1.0363,175,0,15.249,2.06739,4.20,52741,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,6634798.500000,2058537.625000,288266.437500,19231.699219,3629.800049,1258.266724
52:39:07,1544053320,2018-12-05T23:42:00,2018-12-05T16:42:00,2.002,6311.96,10.21,11.93,11.85,843.96,844.01,226.183334,22.82,1.0363,175,0,15.248,2.07136,4.20,52747,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6634901.500000,2058569.375000,288270.593750,19232.666016,3630.100098,1258.566650
52:39:37,1544053350,2018-12-05T23:42:30,2018-12-05T16:42:30,2.003,6312.96,10.21,11.92,11.85,844.20,844.01,224.800003,22.91,1.0363,175,0,15.248,2.08299,4.20,52754,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6634974.000000,2058593.625000,288275.781250,19234.300781,3631.533447,1260.000000
52:40:07,1544053380,2018-12-05T23:43:00,2018-12-05T16:43:00,2.003,6313.96,10.20,11.95,11.86,844.20,844.06,224.333328,22.96,1.0364,175,0,15.248,2.08384,4.20,52760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6635088.000000,2058631.250000,288280.437500,19234.300781,3631.533447,1260.000000
52:40:37,1544053410,2018-12-05T23:43:30,2018-12-05T16:43:30,2.002,6314.96,10.19,11.93,11.85,844.16,844.04,228.033340,22.94,1.0364,175,0,15.249,2.07589,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6635188.500000,2058661.625000,288283.468750,19234.300781,3631.533447,1260.000000
52:41:07,1544053440,2018-12-05T23:44:00,2018-12-05T16:44:00,2.002,6315.95,10.18,11.93,11.81,844.21,844.04,231.350006,22.97,1.0365,175,0,15.249,2.06937,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6635319.000000,2058690.375000,288286.843750,19234.300781,3631.533447,1260.000000
52:41:37,1544053470,2018-12-05T23:44:30,2018-12-05T16:44:30,2.000,6316.95,10.17,11.90,11.82,844.11,844.09,228.116669,22.97,1.0366,175,0,15.247,2.08583,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6635452.500000,2058721.875000,288288.062500,19234.300781,3631.533447,1260.000000
52:42:07,1544053500,2018-12-05T23:45:00,2018-12-05T16:45:00,2.002,6317.95,10.16,11.91,11.80,844.19,844.04,229.433334,23.04,1.0365,175,0,15.247,2.07788,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6635518.000000,2058739.750000,288289.625000,19234.300781,3631.533447,1260.000000
52:42:37,1544053530,2018-12-05T23:45:30,2018-12-05T16:45:30,2.000,6318.94,10.15,11.91,11.81,844.17,843.99,225.533340,23.04,1.0365,175,0,15.247,2.08015,4.20,52790,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6635627.000000,2058771.125000,288294.187500,19234.300781,3631.533447,1260.000000
52:43:07,1544053560,2018-12-05T23:46:00,2018-12-05T16:46:00,2.002,6319.94,10.12,11.86,11.77,844.20,844.02,224.716660,23.16,1.0366,175,0,15.248,2.07901,4.20,52795,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6635749.000000,2058802.000000,288303.687500,19234.300781,3631.533447,1260.000000
52:43:37,1544053590,2018-12-05T23:46:30,2018-12-05T16:46:30,2.001,6320.94,10.11,11.82,11.75,844.12,844.05,231.466660,23.17,1.0367,175,0,15.248,2.07447,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6635854.000000,2058835.250000,288310.468750,19234.367188,3631.533447,1260.000000
52:44:07,1544053620,2018-12-05T23:47:00,2018-12-05T16:47:00,1.999,6321.94,10.10,11.84,11.73,844.15,844.08,231.366669,23.19,1.0368,175,0,15.247,2.06372,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6635970.000000,2058871.875000,288313.125000,19235.166016,3631.533447,1260.000000
52:44:37,1544053650,2018-12-05T23:47:30,2018-12-05T16:47:30,1.996,6322.94,10.08,11.82,11.76,844.13,844.13,231.550003,23.16,1.0369,175,0,15.246,2.06626,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6636108.500000,2058914.750000,288317.656250,19235.166016,3631.533447,1260.000000
52:45:07,1544053680,2018-12-05T23:48:00,2018-12-05T16:48:00,1.998,6323.93,10.08,11.82,11.71,844.13,844.08,228.600006,23.48,1.0369,175,0,15.247,2.07221,4.20,52816,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6636257.000000,2058958.750000,288320.468750,19235.732422,3631.533447,1260.000000
52:45:37,1544053710,2018-12-05T23:48:30,2018-12-05T16:48:30,2.000,6324.93,10.05,11.78,11.72,844.11,844.14,225.850006,23.30,1.0371,175,0,15.245,2.07986,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6636368.000000,2058993.875000,288324.906250,19236.033203,3631.533447,1260.000000
52:46:07,1544053740,2018-12-05T23:49:00,2018-12-05T16:49:00,1.998,6325.93,10.04,11.81,11.69,844.27,844.08,233.550003,23.40,1.0370,175,0,15.247,2.06937,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6636448.000000,2059020.000000,288328.281250,19236.033203,3631.533447,1260.000000
52:46:37,1544053770,2018-12-05T23:49:30,2018-12-05T16:49:30,1.993,6326.92,10.02,11.77,11.70,844.07,844.03,229.383331,23.73,1.0370,175,0,15.247,2.06570,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6636561.500000,2059056.625000,288334.625000,19236.033203,3631.533447,1260.000000
52:47:07,1544053800,2018-12-05T23:50:00,2018-12-05T16:50:00,1.995,6327.92,10.01,11.75,11.68,844.10,844.17,225.366669,23.77,1.0372,175,0,15.245,2.07476,4.20,52836,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6636628.500000,2059076.375000,288338.281250,19236.166016,3631.666748,1260.133301
52:47:37,1544053830,2018-12-05T23:50:30,2018-12-05T16:50:30,2.000,6328.92,9.99,11.72,11.65,844.26,844.12,227.183334,23.80,1.0372,175,0,15.246,2.07674,4.20,52841,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6636707.000000,2059100.250000,288343.718750,19236.900391,3632.399902,1260.866699
52:48:07,1544053860,2018-12-05T23:51:00,2018-12-05T16:51:00,1.998,6329.91,9.96,11.68,11.64,844.11,844.25,230.983337,23.84,1.0375,175,0,15.244,2.06598,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6636773.000000,2059122.125000,288346.812500,19237.400391,3632.399902,1260.866699
52:48:37,1544053890,2018-12-05T23:51:30,2018-12-05T16:51:30,1.992,6330.91,9.94,11.67,11.61,844.22,844.20,227.050003,23.88,1.0375,175,0,15.246,2.07079,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6636870.500000,2059152.625000,288351.937500,19237.767578,3632.399902,1260.866699
52:49:07,1544053920,2018-12-05T23:52:00,2018-12-05T16:52:00,1.996,6331.91,9.93,11.63,11.62,844.22,844.13,229.283340,23.94,1.0375,175,0,15.245,2.05948,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6637008.500000,2059194.875000,288357.937500,19237.767578,3632.399902,1260.866699
52:49:37,1544053950,2018-12-05T23:52:30,2018-12-05T16:52:30,1.992,6332.90,9.92,11.60,11.60,844.17,844.23,229.550003,23.91,1.0376,175,0,15.244,2.07249,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6637114.000000,2059229.875000,288361.875000,19237.767578,3632.399902,1260.866699
52:50:07,1544053980,2018-12-05T23:53:00,2018-12-05T16:53:00,1.992,6333.90,9.90,11.59,11.60,844.13,844.21,224.449997,23.97,1.0377,175,0,15.245,2.07221,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6637199.000000,2059257.375000,288363.468750,19237.767578,3632.399902,1260.866699
52:50:37,1544054010,2018-12-05T23:53:30,2018-12-05T16:53:30,1.993,6334.89,9.87,11.55,11.53,844.22,844.31,227.416672,23.96,1.0379,175,0,15.242,2.07022,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6637306.000000,2059289.250000,288366.093750,19238.066406,3632.399902,1260.866699
52:51:07,1544054040,2018-12-05T23:54:00,2018-12-05T16:54:00,1.997,6335.89,9.84,11.54,11.55,844.35,844.24,229.133331,24.15,1.0379,175,0,15.241,2.06739,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6637440.000000,2059332.250000,288370.031250,19238.632813,3632.399902,1260.866699
52:51:37,1544054070,2018-12-05T23:54:30,2018-12-05T16:54:30,1.994,6336.89,9.83,11.52,11.48,844.30,844.32,229.866669,24.44,1.0380,175,0,15.242,2.06937,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6637584.000000,2059378.750000,288372.625000,19238.632813,3632.399902,1260.866699
52:52:07,1544054100,2018-12-05T23:55:00,2018-12-05T16:55:00,1.993,6337.88,9.82,11.50,11.48,844.22,844.27,230.316666,24.52,1.0380,175,0,15.241,2.06711,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6637689.000000,2059411.250000,288374.968750,19238.632813,3632.399902,1260.866699
52:52:37,1544054130,2018-12-05T23:55:30,2018-12-05T16:55:30,1.987,6338.88,9.80,11.48,11.49,844.20,844.40,228.116669,24.83,1.0382,174,0,15.242,2.06061,4.20,52883,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6637792.000000,2059442.125000,288379.000000,19239.267578,3633.033447,1261.500000
52:53:07,1544054160,2018-12-05T23:56:00,2018-12-05T16:56:00,1.995,6339.87,9.79,11.45,11.44,844.34,844.35,232.116669,24.86,1.0382,174,0,15.275,2.06739,4.20,52887,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6637922.500000,2059483.375000,288385.281250,19239.500000,3633.266602,1261.733276
52:53:37,1544054190,2018-12-05T23:56:30,2018-12-05T16:56:30,1.997,6340.87,9.75,11.42,11.44,844.17,844.38,230.016663,24.91,1.0384,174,0,15.278,2.07731,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6638037.000000,2059516.500000,288388.906250,19239.500000,3633.266602,1261.733276
52:54:07,1544054220,2018-12-05T23:57:00,2018-12-05T16:57:00,1.999,6341.87,9.73,11.36,11.40,844.28,844.23,225.683334,24.87,1.0383,174,0,15.275,2.08214,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6638115.500000,2059539.500000,288390.062500,19239.500000,3633.266602,1261.733276
52:54:37,1544054250,2018-12-05T23:57:30,2018-12-05T16:57:30,2.000,6342.87,9.71,11.36,11.34,844.39,844.41,227.433334,24.96,1.0386,174,0,15.276,2.07504,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6638235.000000,2059576.750000,288394.093750,19239.500000,3633.266602,1261.733276
52:55:07,1544054280,2018-12-05T23:58:00,2018-12-05T16:58:00,1.997,6343.86,9.69,11.32,11.39,844.34,844.29,229.300003,25.00,1.0385,174,0,15.276,2.07221,4.20,52901,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6638423.000000,2059637.125000,288403.968750,19240.033203,3633.266602,1261.733276
52:55:37,1544054310,2018-12-05T23:58:30,2018-12-05T16:58:30,1.998,6344.86,9.68,11.34,11.36,844.40,844.31,226.033340,25.04,1.0386,174,0,15.275,2.07646,4.20,52905,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6638595.500000,2059692.375000,288413.687500,19240.500000,3633.266602,1261.733276
52:56:07,1544054340,2018-12-05T23:59:00,2018-12-05T16:59:00,1.998,6345.86,9.66,11.31,11.38,844.37,844.39,226.833328,25.14,1.0387,174,0,15.275,2.07362,4.20,52908,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6638745.000000,2059739.125000,288419.500000,19241.232422,3633.266602,1261.733276
52:56:37,1544054370,2018-12-05T23:59:30,2018-12-05T16:59:30,1.997,6346.85,9.66,11.28,11.31,844.37,844.42,218.149994,25.28,1.0388,174,0,15.276,2.08612,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6638889.000000,2059784.250000,288422.437500,19241.232422,3633.266602,1261.733276
52:57:07,1544054400,2018-12-06T00:00:00,2018-12-05T17:00:00,1.996,6347.85,9.63,11.25,11.28,844.47,844.45,224.699997,25.32,1.0389,174,0,15.274,2.08072,4.20,52915,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,6639093.000000,2059845.375000,288425.031250,19241.232422,3633.266602,1261.733276
52:57:37,1544054430,2018-12-06T00:00:30,2018-12-05T17:00:30,1.998,6348.85,9.62,11.21,11.30,844.47,844.55,226.100006,25.38,1.0391,174,0,15.274,2.07277,4.20,52918,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6639279.000000,2059898.625000,288428.937500,19241.933594,3633.266602,1261.733276
52:58:07,1544054460,2018-12-06T00:01:00,2018-12-05T17:01:00,1.998,6349.84,9.61,11.20,11.28,844.42,844.61,226.399994,25.36,1.0392,174,0,15.274,2.07930,4.20,52922,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6639450.500000,2059952.125000,288437.093750,19242.099609,3633.266602,1261.733276
52:58:37,1544054490,2018-12-06T00:01:30,2018-12-05T17:01:30,1.999,6350.84,9.58,11.19,11.24,844.42,844.74,227.833328,25.39,1.0394,174,0,15.274,2.07334,4.20,52925,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6639626.500000,2060006.000000,288441.000000,19242.099609,3633.266602,1261.733276
52:59:07,1544054520,2018-12-06T00:02:00,2018-12-05T17:02:00,1.999,6351.83,9.57,11.17,11.22,844.61,844.61,224.633331,25.42,1.0393,174,0,15.273,2.08043,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6639761.000000,2060047.125000,288443.718750,19242.099609,3633.266602,1261.733276
52:59:37,1544054550,2018-12-06T00:02:30,2018-12-05T17:02:30,1.999,6352.83,9.56,11.15,11.24,844.48,844.61,226.933334,25.49,1.0393,174,0,15.274,2.07249,4.20,52931,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6639914.000000,2060094.750000,288449.437500,19242.099609,3633.266602,1261.733276
53:00:07,1544054580,2018-12-06T00:03:00,2018-12-05T17:03:00,1.993,6353.83,9.56,11.14,11.21,844.53,844.69,231.383331,25.67,1.0394,174,0,15.275,2.06937,4.20,52934,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6640094.500000,2060151.125000,288458.718750,19242.099609,3633.266602,1261.733276
53:00:37,1544054610,2018-12-06T00:03:30,2018-12-05T17:03:30,1.991,6354.82,9.54,11.08,11.21,844.74,844.77,227.066666,26.00,1.0396,174,0,15.273,2.07986,4.20,52937,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6640251.000000,2060195.375000,288462.906250,19242.900391,3633.266602,1261.733276
53:01:07,1544054640,2018-12-06T00:04:00,2018-12-05T17:04:00,1.993,6355.82,9.54,11.11,11.21,844.56,844.69,230.116669,26.32,1.0395,174,0,15.273,2.07221,4.20,52940,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,6640428.500000,2060250.875000,288471.093750,19243.900391,3633.333252,1261.733276
53:01:37,1544054670,2018-12-06T00:04:30,2018-12-05T17:04:30,1.991,6356.81,9.52,11.07,11.19,844.49,844.75,231.333328,26.46,1.0396,174,0,15.273,2.06457,4.20,52943,0.900000,1.000000,2.133333,0.900000,1.000000,2.133333,6640726.000000,2060337.625000,288478.500000,19245.400391,3634.833252,1262.433350
53:02:07,1544054700,2018-12-06T00:05:00,2018-12-05T17:05:00,1.995,6357.81,9.50,11.07,11.15,844.55,844.70,228.966660,26.54,1.0396,174,0,15.272,2.06231,4.20,52945,0.400000,0.933333,1.033333,0.400000,0.933333,1.033333,6640969.000000,2060409.750000,288483.937500,19247.199219,3635.000000,1262.599976
53:02:37,1544054730,2018-12-06T00:05:30,2018-12-05T17:05:30,1.990,6358.81,9.49,10.99,11.15,844.53,844.83,230.050003,26.79,1.0398,174,0,15.273,2.06428,4.20,52948,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,6641197.000000,2060479.375000,288489.531250,19248.400391,3635.000000,1262.599976
53:03:07,1544054760,2018-12-06T00:06:00,2018-12-05T17:06:00,1.994,6359.80,9.47,11.00,11.14,844.53,844.78,225.066666,26.85,1.0398,174,0,15.269,2.07221,4.12,52944,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,6641393.000000,2060542.875000,288495.906250,19249.699219,3635.000000,1262.599976
53:03:37,1544054790,2018-12-06T00:06:30,2018-12-05T17:06:30,1.993,6360.80,9.45,10.88,11.15,844.54,844.96,224.066666,26.83,1.0401,174,0,15.267,2.07958,4.11,52927,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6641625.000000,2060617.375000,288500.000000,19249.900391,3635.000000,1262.599976
53:04:07,1544054820,2018-12-06T00:07:00,2018-12-05T17:07:00,1.994,6361.80,9.44,10.65,11.10,844.65,845.19,223.916672,26.87,1.0404,174,0,15.264,2.07816,4.11,52911,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,6642007.500000,2060733.375000,288505.125000,19249.900391,3635.000000,1262.599976
53:04:37,1544054850,2018-12-06T00:07:30,2018-12-05T17:07:30,1.989,6362.79,9.41,10.50,11.05,844.55,845.48,226.116669,27.16,1.0409,174,0,15.262,2.07504,4.11,52894,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,6642250.500000,2060810.875000,288512.281250,19249.900391,3635.000000,1262.599976
53:05:07,1544054880,2018-12-06T00:08:00,2018-12-05T17:08:00,1.988,6363.79,9.37,10.41,11.04,844.69,845.64,224.250000,27.25,1.0412,173,0,15.261,2.07136,4.11,52878,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6642441.000000,2060866.875000,288516.312500,19250.066406,3635.000000,1262.599976
53:05:37,1544054910,2018-12-06T00:08:30,2018-12-05T17:08:30,1.992,6364.78,9.35,10.27,11.04,844.62,845.77,227.633331,27.33,1.0415,173,0,15.296,2.07731,4.10,52861,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6642645.000000,2060926.875000,288523.781250,19250.767578,3635.000000,1262.599976
53:06:07,1544054940,2018-12-06T00:09:00,2018-12-05T17:09:00,1.995,6365.78,9.30,10.20,10.99,844.45,845.85,226.333328,27.36,1.0418,173,0,15.294,2.07844,4.10,52845,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6642785.000000,2060970.250000,288534.406250,19250.767578,3635.000000,1262.599976
53:06:37,1544054970,2018-12-06T00:09:30,2018-12-05T17:09:30,1.993,6366.78,9.30,10.11,10.95,844.61,845.98,226.266663,27.45,1.0419,173,0,15.295,2.07504,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6642917.500000,2061012.250000,288538.312500,19250.767578,3635.000000,1262.599976
53:07:07,1544055000,2018-12-06T00:10:00,2018-12-05T17:10:00,1.992,6367.77,9.27,10.04,10.94,844.64,846.06,228.066666,27.70,1.0421,173,0,15.292,2.07391,4.10,52811,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6643056.000000,2061056.500000,288539.500000,19250.867188,3635.100098,1262.599976
53:07:37,1544055030,2018-12-06T00:10:30,2018-12-05T17:10:30,1.990,6368.77,9.24,9.92,10.94,844.68,846.07,228.250000,27.71,1.0422,173,0,15.292,2.07646,4.09,52795,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6643198.500000,2061103.625000,288540.843750,19251.632813,3635.866699,1262.599976
53:08:07,1544055060,2018-12-06T00:11:00,2018-12-05T17:11:00,1.990,6369.76,9.22,9.91,10.90,844.60,846.07,226.750000,27.81,1.0423,173,0,15.291,2.06909,4.09,52778,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6643363.000000,2061157.125000,288545.406250,19252.267578,3635.866699,1262.599976
53:08:37,1544055090,2018-12-06T00:11:30,2018-12-05T17:11:30,1.990,6370.76,9.20,9.83,10.87,844.63,846.20,223.800003,27.92,1.0425,173,0,15.290,2.08811,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6643512.000000,2061200.500000,288550.000000,19252.500000,3635.866699,1262.599976
53:09:07,1544055120,2018-12-06T00:12:00,2018-12-05T17:12:00,1.985,6371.75,9.18,9.78,10.86,844.69,846.28,230.449997,28.05,1.0427,171,0,15.290,2.06287,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6643632.000000,2061238.375000,288554.156250,19252.500000,3635.866699,1262.599976
53:09:37,1544055150,2018-12-06T00:12:30,2018-12-05T17:12:30,1.996,6372.75,9.17,9.73,10.85,844.64,846.36,229.533340,28.16,1.0428,171,0,15.361,2.08356,4.09,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6643767.500000,2061281.875000,288557.843750,19252.666016,3635.866699,1262.599976
53:10:07,1544055180,2018-12-06T00:13:00,2018-12-05T17:13:00,1.998,6373.75,9.13,9.69,10.81,844.60,846.47,225.116669,28.17,1.0431,171,0,15.361,2.09466,4.09,52712,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6643920.500000,2061331.750000,288560.312500,19253.367188,3635.866699,1262.599976
53:10:37,1544055210,2018-12-06T00:13:30,2018-12-05T17:13:30,2.000,6374.74,9.13,9.65,10.81,844.75,846.57,229.466660,28.21,1.0432,171,0,15.360,2.07901,4.09,52695,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6644114.500000,2061393.875000,288567.000000,19253.800781,3635.866699,1262.599976
53:11:07,1544055240,2018-12-06T00:14:00,2018-12-05T17:14:00,1.996,6375.74,9.10,9.65,10.80,844.61,846.60,230.233337,28.34,1.0434,171,0,15.361,2.07277,4.09,52678,0.100000,0.266667,1.000000,0.100000,0.266667,1.000000,6644276.500000,2061444.875000,288573.125000,19254.966797,3635.866699,1262.599976
53:11:37,1544055270,2018-12-06T00:14:30,2018-12-05T17:14:30,1.998,6376.74,9.08,9.69,10.74,844.61,846.32,222.649994,28.46,1.0431,171,0,15.364,2.08669,4.20,52686,0.366667,0.700000,0.733333,0.366667,0.700000,0.733333,6644467.500000,2061505.625000,288576.656250,19255.267578,3635.866699,1262.599976
53:12:07,1544055300,2018-12-06T00:15:00,2018-12-05T17:15:00,1.997,6377.73,9.08,9.92,10.76,844.69,846.03,231.433334,28.41,1.0428,171,0,15.367,2.08327,4.20,52696,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6644662.500000,2061568.500000,288580.687500,19256.000000,3635.866699,1262.599976
53:12:37,1544055330,2018-12-06T00:15:30,2018-12-05T17:15:30,1.996,6378.73,9.08,10.10,10.75,844.56,845.80,232.966660,28.44,1.0425,171,0,15.370,2.07617,4.20,52705,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6644859.000000,2061631.250000,288588.562500,19256.000000,3635.866699,1262.599976
53:13:07,1544055360,2018-12-06T00:16:00,2018-12-05T17:16:00,1.995,6379.73,9.09,10.21,10.77,844.61,845.55,229.866669,28.61,1.0421,171,0,15.372,2.08327,4.20,52713,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,6645107.500000,2061709.250000,288596.500000,19257.033203,3635.866699,1262.599976
53:13:37,1544055390,2018-12-06T00:16:30,2018-12-05T17:16:30,1.999,6380.73,9.09,10.31,10.72,844.59,845.34,226.633331,28.90,1.0418,171,0,15.374,2.07930,4.20,52721,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,6645391.500000,2061794.625000,288602.187500,19257.732422,3635.866699,1262.599976
53:14:07,1544055420,2018-12-06T00:17:00,2018-12-05T17:17:00,2.000,6381.72,9.10,10.40,10.76,844.61,845.24,231.216660,28.88,1.0417,171,0,15.373,2.08242,4.20,52728,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6645585.500000,2061851.750000,288607.718750,19257.732422,3635.866699,1262.599976
53:14:37,1544055450,2018-12-06T00:17:30,2018-12-05T17:17:30,2.003,6382.72,9.09,10.46,10.75,844.66,845.24,231.116669,28.96,1.0417,171,0,15.374,2.08555,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645748.500000,2061900.750000,288611.187500,19257.732422,3635.866699,1262.599976
53:15:07,1544055480,2018-12-06T00:18:00,2018-12-05T17:18:00,2.001,6383.72,9.09,10.51,10.75,844.59,845.09,224.383331,28.93,1.0415,171,0,15.375,2.08953,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645879.500000,2061939.125000,288614.593750,19257.732422,3635.866699,1262.599976
53:15:37,1544055510,2018-12-06T00:18:30,2018-12-05T17:18:30,2.000,6384.72,9.09,10.56,10.73,844.59,844.98,224.399994,29.11,1.0414,171,0,15.376,2.09267,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645998.000000,2061975.375000,288616.312500,19257.732422,3635.866699,1262.599976
53:16:07,1544055540,2018-12-06T00:19:00,2018-12-05T17:19:00,2.004,6385.72,9.08,10.60,10.78,844.61,844.98,228.750000,29.14,1.0414,171,0,15.375,2.08583,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646120.000000,2062016.000000,288620.531250,19257.732422,3635.866699,1262.599976
53:16:37,1544055570,2018-12-06T00:19:30,2018-12-05T17:19:30,2.003,6386.72,9.09,10.62,10.74,844.59,844.96,230.250000,29.26,1.0414,171,0,15.375,2.08441,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646248.000000,2062055.750000,288622.718750,19257.732422,3635.866699,1262.599976
53:17:07,1544055600,2018-12-06T00:20:00,2018-12-05T17:20:00,2.002,6387.72,9.08,10.64,10.76,844.74,844.98,231.616669,29.32,1.0414,171,0,15.378,2.08384,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646354.000000,2062086.375000,288628.218750,19257.732422,3635.866699,1262.599976
53:17:37,1544055630,2018-12-06T00:20:30,2018-12-05T17:20:30,2.000,6388.71,9.08,10.63,10.80,844.53,844.96,230.533340,29.55,1.0414,171,0,15.377,2.08356,4.20,52774,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6646511.000000,2062136.625000,288631.593750,19257.732422,3635.866699,1262.599976
53:18:07,1544055660,2018-12-06T00:21:00,2018-12-05T17:21:00,2.000,6389.71,9.08,10.64,10.73,844.64,844.86,226.583328,29.60,1.0412,171,0,15.377,2.09238,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646614.500000,2062170.875000,288634.468750,19257.732422,3635.866699,1262.599976
53:18:37,1544055690,2018-12-06T00:21:30,2018-12-05T17:21:30,2.002,6390.71,9.08,10.68,10.76,844.74,844.96,233.600006,29.63,1.0414,171,0,15.376,2.07306,4.20,52785,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6646770.000000,2062217.875000,288639.125000,19257.732422,3635.866699,1262.599976
53:19:07,1544055720,2018-12-06T00:22:00,2018-12-05T17:22:00,1.997,6391.71,9.08,10.66,10.77,844.61,844.98,230.016663,29.84,1.0414,171,0,15.376,2.07759,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646862.000000,2062246.250000,288642.281250,19257.833984,3635.866699,1262.599976
53:19:37,1544055750,2018-12-06T00:22:30,2018-12-05T17:22:30,2.001,6392.71,9.07,10.65,10.74,844.75,845.02,231.883331,29.83,1.0415,171,0,15.376,2.08498,4.20,52797,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6646955.000000,2062274.625000,288645.687500,19259.000000,3636.266602,1263.000000
53:20:07,1544055780,2018-12-06T00:23:00,2018-12-05T17:23:00,2.001,6393.71,9.05,10.68,10.72,844.78,844.89,223.116669,29.83,1.0414,171,0,15.378,2.09124,4.20,52802,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,6647083.500000,2062312.375000,288650.468750,19260.599609,3636.733398,1263.466675
53:20:37,1544055810,2018-12-06T00:23:30,2018-12-05T17:23:30,2.000,6394.70,9.05,10.67,10.76,844.75,844.91,233.616669,29.62,1.0414,171,0,15.375,2.07986,4.20,52807,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6647243.000000,2062360.250000,288655.625000,19261.166016,3636.733398,1263.466675
53:21:07,1544055840,2018-12-06T00:24:00,2018-12-05T17:24:00,2.000,6395.70,9.04,10.66,10.73,844.68,844.92,230.916672,30.00,1.0415,171,0,15.375,2.07873,4.20,52812,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6647366.000000,2062399.500000,288658.343750,19261.800781,3636.733398,1263.466675
53:21:37,1544055870,2018-12-06T00:24:30,2018-12-05T17:24:30,1.998,6396.70,9.04,10.63,10.69,844.78,844.97,229.649994,30.03,1.0415,171,0,15.377,2.08384,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6647501.500000,2062442.000000,288659.625000,19262.033203,3636.733398,1263.466675
53:22:07,1544055900,2018-12-06T00:25:00,2018-12-05T17:25:00,2.000,6397.69,9.02,10.64,10.69,844.79,845.05,228.566666,30.08,1.0417,171,0,15.375,2.08868,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6647603.000000,2062472.250000,288661.187500,19262.033203,3636.733398,1263.466675
53:22:37,1544055930,2018-12-06T00:25:30,2018-12-05T17:25:30,2.001,6398.69,9.01,10.63,10.70,844.94,844.89,226.716660,30.34,1.0415,171,0,15.377,2.08640,4.20,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6647714.500000,2062502.375000,288663.968750,19262.800781,3636.733398,1263.466675
53:23:07,1544055960,2018-12-06T00:26:00,2018-12-05T17:26:00,1.999,6399.69,9.01,10.61,10.68,844.76,844.87,229.199997,30.30,1.0415,171,0,15.376,2.07901,4.20,52832,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6647849.000000,2062544.000000,288669.000000,19262.900391,3636.733398,1263.466675
53:23:37,1544055990,2018-12-06T00:26:30,2018-12-05T17:26:30,2.000,6400.69,9.00,10.62,10.68,844.74,845.02,231.000000,30.30,1.0417,171,0,15.375,2.07873,4.20,52837,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6648000.500000,2062591.250000,288676.187500,19262.900391,3636.733398,1263.466675
53:24:07,1544056020,2018-12-06T00:27:00,2018-12-05T17:27:00,1.997,6401.68,9.00,10.61,10.67,844.79,844.95,227.766663,30.35,1.0416,171,0,15.374,2.08441,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6648150.500000,2062637.500000,288679.781250,19262.900391,3636.733398,1263.466675
53:24:37,1544056050,2018-12-06T00:27:30,2018-12-05T17:27:30,2.001,6402.68,8.99,10.56,10.67,844.69,844.95,230.133331,30.46,1.0417,171,0,15.375,2.08356,4.20,52846,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6648329.000000,2062693.250000,288684.625000,19262.900391,3636.733398,1263.466675
53:25:07,1544056080,2018-12-06T00:28:00,2018-12-05T17:28:00,1.997,6403.68,8.98,10.60,10.66,844.77,844.87,227.649994,30.87,1.0416,171,0,15.374,2.08640,4.20,52850,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6648518.000000,2062753.500000,288691.406250,19262.900391,3636.733398,1263.466675
53:25:37,1544056110,2018-12-06T00:28:30,2018-12-05T17:28:30,2.001,6404.67,8.97,10.56,10.66,844.80,845.00,227.033340,30.96,1.0418,171,0,15.374,2.07958,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6648657.000000,2062797.750000,288698.343750,19262.900391,3636.733398,1263.466675
53:26:07,1544056140,2018-12-06T00:29:00,2018-12-05T17:29:00,1.998,6405.67,8.95,10.57,10.63,844.81,845.03,231.683334,31.11,1.0419,171,0,15.376,2.08299,4.20,52859,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,6648809.500000,2062844.250000,288710.125000,19264.433594,3637.600098,1263.466675
53:26:37,1544056170,2018-12-06T00:29:30,2018-12-05T17:29:30,1.998,6406.67,8.95,10.52,10.64,844.81,844.96,232.666672,31.19,1.0418,171,0,15.375,2.06937,4.20,52863,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6648919.000000,2062877.625000,288714.437500,19265.000000,3637.966553,1263.833374
53:27:07,1544056200,2018-12-06T00:30:00,2018-12-05T17:30:00,1.997,6407.67,8.93,10.54,10.64,844.84,845.06,228.666672,31.32,1.0420,171,0,15.376,2.08526,4.20,52867,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6649040.000000,2062915.750000,288717.218750,19266.333984,3638.466553,1264.333374
53:27:37,1544056230,2018-12-06T00:30:30,2018-12-05T17:30:30,1.999,6408.66,8.93,10.54,10.63,844.89,845.09,228.149994,31.48,1.0420,171,0,15.373,2.08185,4.20,52871,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,6649211.000000,2062971.875000,288723.125000,19267.232422,3638.466553,1264.333374
53:28:07,1544056260,2018-12-06T00:31:00,2018-12-05T17:31:00,1.997,6409.66,8.92,10.50,10.63,844.97,845.19,229.949997,31.55,1.0422,171,0,15.374,2.08583,4.20,52875,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,6649365.500000,2063021.500000,288729.406250,19267.400391,3638.633301,1264.500000
53:28:37,1544056290,2018-12-06T00:31:30,2018-12-05T17:31:30,1.999,6410.66,8.91,10.48,10.59,844.92,845.11,231.250000,31.79,1.0421,171,0,15.374,2.07221,4.20,52879,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,6649544.500000,2063077.125000,288736.875000,19268.466797,3639.699951,1265.199951
53:29:07,1544056320,2018-12-06T00:32:00,2018-12-05T17:32:00,1.996,6411.65,8.90,10.46,10.59,844.93,845.12,231.133331,31.81,1.0421,171,0,15.373,2.08270,4.20,52883,0.000000,1.666667,1.800000,0.000000,1.666667,1.800000,6649734.500000,2063136.500000,288750.468750,19272.267578,3640.199951,1265.199951
53:29:37,1544056350,2018-12-06T00:32:30,2018-12-05T17:32:30,1.996,6412.65,8.88,10.45,10.60,844.77,845.09,232.050003,31.73,1.0422,171,0,15.373,2.07362,4.20,52887,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,6649954.000000,2063200.500000,288756.281250,19273.300781,3640.199951,1265.199951
53:30:07,1544056380,2018-12-06T00:33:00,2018-12-05T17:33:00,1.996,6413.65,8.88,10.43,10.58,844.90,845.14,224.833328,31.80,1.0422,171,0,15.373,2.09923,4.20,52891,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,6650195.000000,2063270.625000,288763.062500,19275.199219,3640.199951,1265.199951
53:30:37,1544056410,2018-12-06T00:33:30,2018-12-05T17:33:30,2.001,6414.64,8.86,10.42,10.57,844.91,845.04,229.883331,31.95,1.0422,171,0,15.373,2.08015,4.20,52894,0.000000,1.833333,1.833333,0.000000,1.833333,1.833333,6650388.500000,2063333.625000,288774.281250,19279.632813,3640.199951,1265.199951
53:31:07,1544056440,2018-12-06T00:34:00,2018-12-05T17:34:00,1.997,6415.64,8.86,10.43,10.55,844.91,845.07,229.916672,32.18,1.0422,171,0,15.372,2.08072,4.20,52898,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,6650599.500000,2063400.375000,288780.500000,19280.232422,3640.199951,1265.199951
53:31:37,1544056470,2018-12-06T00:34:30,2018-12-05T17:34:30,1.999,6416.64,8.85,10.40,10.55,845.01,845.20,228.949997,32.39,1.0424,171,0,15.372,2.07986,4.20,52901,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6650783.500000,2063453.125000,288788.031250,19280.800781,3640.199951,1265.199951
53:32:07,1544056500,2018-12-06T00:35:00,2018-12-05T17:35:00,1.995,6417.63,8.86,10.40,10.56,845.01,845.15,230.716660,32.69,1.0423,171,0,15.371,2.08327,4.20,52905,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6650961.000000,2063508.625000,288794.625000,19281.300781,3640.199951,1265.199951
53:32:37,1544056530,2018-12-06T00:35:30,2018-12-05T17:35:30,1.999,6418.63,8.85,10.36,10.51,844.96,845.38,227.166672,32.65,1.0426,171,0,15.372,2.08469,4.20,52908,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6651142.000000,2063564.250000,288803.343750,19281.966797,3640.199951,1265.199951
53:33:07,1544056560,2018-12-06T00:36:00,2018-12-05T17:36:00,1.999,6419.63,8.83,10.34,10.52,844.97,845.33,232.250000,32.69,1.0426,171,0,15.372,2.07362,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6651291.000000,2063608.125000,288805.343750,19281.966797,3640.199951,1265.199951
53:33:37,1544056590,2018-12-06T00:36:30,2018-12-05T17:36:30,1.996,6420.62,8.83,10.38,10.53,845.10,845.41,222.550003,32.73,1.0427,171,0,15.372,2.08754,4.20,52915,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6651464.500000,2063663.250000,288808.875000,19282.833984,3640.199951,1265.199951
53:34:07,1544056620,2018-12-06T00:37:00,2018-12-05T17:37:00,2.001,6421.62,8.81,10.33,10.51,845.16,845.28,226.183334,32.96,1.0426,171,0,15.372,2.08811,4.20,52918,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6651656.500000,2063721.875000,288815.718750,19282.833984,3640.199951,1265.199951
53:34:37,1544056650,2018-12-06T00:37:30,2018-12-05T17:37:30,1.998,6422.62,8.81,10.33,10.50,845.10,845.43,228.466660,33.05,1.0428,171,0,15.372,2.08015,4.20,52921,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6651848.000000,2063774.375000,288821.843750,19282.833984,3640.199951,1265.199951
53:35:07,1544056680,2018-12-06T00:38:00,2018-12-05T17:38:00,1.997,6423.61,8.81,10.30,10.51,845.10,845.38,223.766663,33.33,1.0427,171,0,15.372,2.08100,4.20,52924,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,6652016.000000,2063826.500000,288827.781250,19284.066406,3641.066650,1266.066650
53:35:37,1544056710,2018-12-06T00:38:30,2018-12-05T17:38:30,1.992,6424.61,8.81,10.34,10.48,845.00,845.43,234.850006,33.55,1.0428,171,0,15.372,2.06739,4.20,52927,0.500000,1.266667,1.900000,0.500000,1.266667,1.900000,6652219.500000,2063890.625000,288838.687500,19286.099609,3641.566650,1266.566650
53:36:07,1544056740,2018-12-06T00:39:00,2018-12-05T17:39:00,1.991,6425.61,8.80,10.30,10.48,845.11,845.51,232.149994,33.64,1.0429,171,0,15.371,2.07277,4.20,52930,1.100000,1.666667,2.400000,1.100000,1.666667,2.400000,6652535.500000,2063992.000000,288849.281250,19288.033203,3641.933350,1266.933350
53:36:37,1544056770,2018-12-06T00:39:30,2018-12-05T17:39:30,1.990,6426.60,8.80,10.29,10.47,845.03,845.36,233.266663,33.95,1.0427,170,0,15.371,2.06824,4.20,52933,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6652780.500000,2064067.750000,288857.843750,19288.132813,3641.933350,1266.933350
53:37:07,1544056800,2018-12-06T00:40:00,2018-12-05T17:40:00,1.997,6427.60,8.79,10.26,10.48,845.01,845.33,233.516663,33.64,1.0427,170,0,15.409,2.07731,4.20,52936,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,6653023.000000,2064142.875000,288868.656250,19288.900391,3641.933350,1266.933350
53:37:37,1544056830,2018-12-06T00:40:30,2018-12-05T17:40:30,1.998,6428.60,8.76,10.27,10.44,844.99,845.36,232.983337,33.69,1.0429,170,0,15.408,2.08072,4.20,52939,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6653236.500000,2064210.125000,288875.875000,19289.333984,3641.933350,1266.933350
53:38:07,1544056860,2018-12-06T00:41:00,2018-12-05T17:41:00,2.000,6429.60,8.76,10.26,10.44,845.01,845.24,232.383331,33.77,1.0427,170,0,15.407,2.08043,4.20,52942,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6653417.500000,2064264.250000,288881.687500,19289.767578,3641.933350,1266.933350
53:38:37,1544056890,2018-12-06T00:41:30,2018-12-05T17:41:30,1.996,6430.59,8.74,10.25,10.44,844.99,845.34,225.800003,33.84,1.0429,170,0,15.408,2.09039,4.20,52945,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6653647.000000,2064328.500000,288887.875000,19289.767578,3641.933350,1266.933350
53:39:07,1544056920,2018-12-06T00:42:00,2018-12-05T17:42:00,2.000,6431.59,8.73,10.24,10.45,845.02,845.35,225.366669,33.88,1.0430,170,0,15.406,2.08441,4.12,52940,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6653846.000000,2064390.375000,288893.812500,19289.767578,3641.933350,1266.933350
53:39:37,1544056950,2018-12-06T00:42:30,2018-12-05T17:42:30,1.996,6432.59,8.72,10.10,10.42,845.08,845.53,231.233337,34.05,1.0432,170,0,15.404,2.08270,4.11,52924,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6654002.000000,2064441.875000,288896.937500,19289.867188,3641.933350,1266.933350
53:40:07,1544056980,2018-12-06T00:43:00,2018-12-05T17:43:00,1.996,6433.58,8.70,9.91,10.38,844.98,845.83,233.100006,34.08,1.0437,170,0,15.403,2.07930,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654100.500000,2064469.500000,288900.031250,19290.632813,3641.933350,1266.933350
53:40:37,1544057010,2018-12-06T00:43:30,2018-12-05T17:43:30,1.994,6434.58,8.66,9.78,10.40,845.01,846.12,231.366669,34.17,1.0442,170,0,15.400,2.08128,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654215.000000,2064503.750000,288902.031250,19290.632813,3641.933350,1266.933350
53:41:07,1544057040,2018-12-06T00:44:00,2018-12-05T17:44:00,1.997,6435.58,8.65,9.64,10.35,844.99,846.12,224.516663,34.25,1.0442,170,0,15.396,2.09552,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654330.000000,2064539.125000,288904.281250,19290.632813,3641.933350,1266.933350
53:41:37,1544057070,2018-12-06T00:44:30,2018-12-05T17:44:30,1.995,6436.57,8.61,9.52,10.31,844.98,846.21,224.466660,34.38,1.0445,170,0,15.398,2.08270,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654477.500000,2064582.875000,288908.156250,19290.632813,3641.933350,1266.933350
53:42:07,1544057100,2018-12-06T00:45:00,2018-12-05T17:45:00,1.990,6437.57,8.59,9.44,10.27,844.93,846.36,232.216660,34.53,1.0447,170,0,15.396,2.07561,4.10,52840,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6654670.000000,2064638.375000,288915.375000,19290.632813,3641.933350,1266.933350
53:42:37,1544057130,2018-12-06T00:45:30,2018-12-05T17:45:30,1.991,6438.56,8.55,9.36,10.27,844.94,846.42,226.133331,34.65,1.0449,170,0,15.394,2.08640,4.09,52824,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6654904.500000,2064709.250000,288930.906250,19290.632813,3641.933350,1266.933350
53:43:07,1544057160,2018-12-06T00:46:00,2018-12-05T17:46:00,1.991,6439.56,8.52,9.27,10.24,845.11,846.52,227.433334,34.67,1.0452,170,0,15.392,2.08782,4.10,52807,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,6655093.500000,2064768.750000,288937.156250,19290.632813,3641.933350,1266.933350
53:43:37,1544057190,2018-12-06T00:46:30,2018-12-05T17:46:30,1.989,6440.56,8.49,9.21,10.22,845.06,846.61,229.416672,34.67,1.0454,169,0,15.392,2.07646,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655172.500000,2064794.125000,288939.843750,19290.632813,3641.933350,1266.933350
53:44:07,1544057220,2018-12-06T00:47:00,2018-12-05T17:47:00,1.996,6441.55,8.47,9.16,10.18,845.02,846.53,233.649994,34.79,1.0454,169,0,15.429,2.08015,4.09,52774,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6655349.500000,2064849.625000,288942.875000,19290.632813,3641.933350,1266.933350
53:44:37,1544057250,2018-12-06T00:47:30,2018-12-05T17:47:30,1.994,6442.55,8.45,9.13,10.17,845.05,846.79,230.783340,34.86,1.0458,169,0,15.429,2.08072,4.09,52757,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,6655546.500000,2064906.125000,288947.687500,19290.632813,3641.933350,1266.933350
53:45:07,1544057280,2018-12-06T00:48:00,2018-12-05T17:48:00,1.993,6443.55,8.43,9.06,10.12,844.95,846.64,234.833328,34.95,1.0456,169,0,15.428,2.07334,4.09,52740,0.866667,1.000000,1.500000,0.866667,1.000000,1.500000,6655799.500000,2064984.875000,288959.875000,19291.333984,3642.633301,1266.933350
53:45:37,1544057310,2018-12-06T00:48:30,2018-12-05T17:48:30,1.989,6444.54,8.39,9.02,10.13,845.06,846.77,228.600006,34.90,1.0460,169,0,15.428,2.08697,4.09,52723,0.666667,0.666667,0.833333,0.666667,0.666667,0.833333,6656051.000000,2065059.250000,288964.968750,19291.500000,3642.800049,1266.933350
53:46:07,1544057340,2018-12-06T00:49:00,2018-12-05T17:49:00,1.992,6445.54,8.38,8.99,10.08,845.12,846.72,229.449997,34.76,1.0459,169,0,15.427,2.08982,4.09,52706,0.533333,0.700000,0.900000,0.533333,0.700000,0.900000,6656274.000000,2065131.750000,288970.156250,19291.767578,3643.066650,1266.933350
53:46:37,1544057370,2018-12-06T00:49:30,2018-12-05T17:49:30,1.994,6446.53,8.35,9.05,10.05,844.97,846.65,229.433334,34.75,1.0460,169,0,15.430,2.08384,4.20,52713,0.000000,0.066667,1.000000,0.000000,0.066667,1.000000,6656441.500000,2065182.125000,288973.718750,19293.132813,3644.433350,1266.933350
53:47:07,1544057400,2018-12-06T00:50:00,2018-12-05T17:50:00,1.996,6447.53,8.34,9.26,10.05,845.10,846.42,225.883331,34.65,1.0457,169,0,15.435,2.08697,4.20,52723,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6656647.000000,2065246.250000,288980.656250,19293.232422,3644.533447,1266.933350
53:47:37,1544057430,2018-12-06T00:50:30,2018-12-05T17:50:30,1.992,6448.53,8.34,9.44,10.06,845.00,846.09,232.500000,34.52,1.0453,169,0,15.437,2.07873,4.20,52731,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6656824.500000,2065300.000000,288986.406250,19293.232422,3644.533447,1266.933350
53:48:07,1544057460,2018-12-06T00:51:00,2018-12-05T17:51:00,1.993,6449.52,8.35,9.56,10.06,845.18,845.93,233.116669,34.49,1.0451,169,0,15.439,2.08469,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656930.500000,2065331.875000,288990.843750,19293.232422,3644.533447,1266.933350
53:48:37,1544057490,2018-12-06T00:51:30,2018-12-05T17:51:30,1.996,6450.52,8.34,9.66,10.06,845.10,845.70,232.366669,34.33,1.0449,169,0,15.440,2.07759,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657052.500000,2065370.500000,288994.031250,19293.232422,3644.533447,1266.933350
53:49:07,1544057520,2018-12-06T00:52:00,2018-12-05T17:52:00,1.996,6451.52,8.34,9.72,10.02,845.05,845.50,228.166672,34.33,1.0446,169,0,15.440,2.08982,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657200.000000,2065418.375000,288995.062500,19293.232422,3644.533447,1266.933350
53:49:37,1544057550,2018-12-06T00:52:30,2018-12-05T17:52:30,1.998,6452.52,8.33,9.78,10.06,845.13,845.47,227.866669,34.39,1.0446,169,0,15.441,2.09295,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657337.500000,2065457.875000,288997.156250,19293.232422,3644.533447,1266.933350
53:50:07,1544057580,2018-12-06T00:53:00,2018-12-05T17:53:00,2.000,6453.51,8.34,9.85,10.06,845.16,845.42,227.933334,34.17,1.0445,169,0,15.441,2.10237,4.20,52766,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6657548.500000,2065522.375000,289003.375000,19293.232422,3644.533447,1266.933350
53:50:37,1544057610,2018-12-06T00:53:30,2018-12-05T17:53:30,2.001,6454.51,8.34,9.90,10.05,845.13,845.42,230.116669,34.25,1.0445,169,0,15.442,2.08128,4.20,52772,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6657800.500000,2065594.750000,289005.406250,19293.232422,3644.533447,1266.933350
53:51:07,1544057640,2018-12-06T00:54:00,2018-12-05T17:54:00,1.998,6455.51,8.34,9.89,10.06,845.05,845.29,230.100006,34.27,1.0444,169,0,15.443,2.08697,4.20,52778,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,6658021.000000,2065666.625000,289011.406250,19293.232422,3644.533447,1266.933350
53:51:37,1544057670,2018-12-06T00:54:30,2018-12-05T17:54:30,2.000,6456.51,8.34,9.93,9.99,844.95,845.24,226.199997,34.12,1.0443,169,0,15.443,2.09096,4.20,52784,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6658202.000000,2065725.375000,289012.593750,19293.666016,3644.966553,1266.933350
53:52:07,1544057700,2018-12-06T00:55:00,2018-12-05T17:55:00,2.002,6457.51,8.34,9.95,10.03,845.16,845.24,226.949997,34.13,1.0443,169,0,15.442,2.09010,4.20,52790,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6658359.000000,2065775.125000,289015.968750,19294.099609,3645.399902,1266.933350
53:52:37,1544057730,2018-12-06T00:55:30,2018-12-05T17:55:30,2.003,6458.51,8.34,9.96,10.04,845.10,845.19,228.166672,33.84,1.0443,169,0,15.442,2.09552,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658527.000000,2065824.875000,289020.406250,19294.099609,3645.399902,1266.933350
53:53:07,1544057760,2018-12-06T00:56:00,2018-12-05T17:56:00,2.001,6459.50,8.34,9.97,10.05,845.10,845.27,225.800003,33.66,1.0444,169,0,15.444,2.09067,4.20,52801,0.400000,0.800000,0.966667,0.400000,0.800000,0.966667,6658754.000000,2065890.500000,289026.906250,19294.500000,3645.566650,1267.099976
53:53:37,1544057790,2018-12-06T00:56:30,2018-12-05T17:56:30,2.001,6460.50,8.33,10.01,10.06,845.10,845.32,230.500000,33.60,1.0445,169,0,15.443,2.09723,4.20,52806,1.166667,1.733333,2.700000,1.166667,1.733333,2.700000,6659119.000000,2065997.250000,289037.781250,19295.867188,3646.266602,1267.800049
53:54:07,1544057820,2018-12-06T00:57:00,2018-12-05T17:57:00,2.001,6461.50,8.34,10.02,10.06,845.21,845.24,227.083328,33.69,1.0443,169,0,15.443,2.08669,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659250.500000,2066033.375000,289041.062500,19296.767578,3646.266602,1267.800049
53:54:37,1544057850,2018-12-06T00:57:30,2018-12-05T17:57:30,1.998,6462.50,8.34,9.99,10.03,845.16,845.32,232.600006,33.75,1.0444,169,0,15.444,2.07844,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659390.000000,2066070.750000,289044.312500,19297.566406,3646.266602,1267.800049
53:55:07,1544057880,2018-12-06T00:58:00,2018-12-05T17:58:00,1.999,6463.50,8.33,10.03,10.04,845.10,845.42,234.116669,33.69,1.0446,169,0,15.443,2.07674,4.20,52821,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6659577.000000,2066125.500000,289054.218750,19298.000000,3646.266602,1267.800049
53:55:37,1544057910,2018-12-06T00:58:30,2018-12-05T17:58:30,1.996,6464.49,8.33,10.00,10.00,845.31,845.35,227.899994,33.53,1.0445,169,0,15.442,2.09466,4.20,52826,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,6659786.500000,2066192.125000,289062.593750,19299.833984,3646.733398,1268.266724
53:56:07,1544057940,2018-12-06T00:59:00,2018-12-05T17:59:00,1.997,6465.49,8.32,9.97,10.03,845.19,845.32,230.399994,33.43,1.0445,169,0,15.442,2.08555,4.20,52831,0.333333,0.400000,0.800000,0.333333,0.400000,0.800000,6659925.000000,2066233.750000,289068.593750,19302.232422,3647.133301,1268.666626
53:56:37,1544057970,2018-12-06T00:59:30,2018-12-05T17:59:30,1.993,6466.48,8.32,9.99,10.02,845.39,845.35,235.266663,33.57,1.0445,169,0,15.442,2.07986,4.20,52836,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6660093.000000,2066279.750000,289073.125000,19302.767578,3647.133301,1268.666626
53:57:07,1544058000,2018-12-06T01:00:00,2018-12-05T18:00:00,1.995,6467.48,8.31,9.97,10.00,845.21,845.40,232.316666,33.49,1.0446,169,0,15.442,2.08469,4.20,52840,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6660263.500000,2066333.625000,289074.062500,19302.767578,3647.133301,1268.666626
53:57:37,1544058030,2018-12-06T01:00:30,2018-12-05T18:00:30,1.997,6468.48,8.30,9.99,10.04,845.14,845.43,230.983337,33.61,1.0447,169,0,15.443,2.08498,4.20,52845,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6660499.500000,2066406.875000,289077.312500,19303.166016,3647.133301,1268.666626
53:58:07,1544058060,2018-12-06T01:01:00,2018-12-05T18:01:00,1.999,6469.47,8.27,9.97,10.02,845.39,845.41,227.949997,33.56,1.0448,169,0,15.443,2.09096,4.20,52849,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6660642.000000,2066452.000000,289079.937500,19303.632813,3647.133301,1268.666626
53:58:37,1544058090,2018-12-06T01:01:30,2018-12-05T18:01:30,1.996,6470.47,8.27,9.96,10.00,845.18,845.38,226.216660,33.57,1.0448,169,0,15.442,2.08441,4.20,52854,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6660804.500000,2066499.750000,289081.062500,19304.199219,3647.133301,1268.666626
53:59:07,1544058120,2018-12-06T01:02:00,2018-12-05T18:02:00,2.001,6471.47,8.25,9.95,9.97,845.29,845.46,229.466660,33.39,1.0450,169,0,15.443,2.08640,4.20,52858,0.533333,0.700000,0.966667,0.533333,0.700000,0.966667,6661015.500000,2066560.750000,289086.312500,19305.367188,3648.000000,1268.666626
53:59:37,1544058150,2018-12-06T01:02:30,2018-12-05T18:02:30,1.994,6472.47,8.25,9.96,9.97,845.29,845.36,230.783340,33.66,1.0448,169,0,15.442,2.08782,4.20,52862,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6661179.000000,2066608.875000,289091.312500,19305.367188,3648.000000,1268.666626
54:00:07,1544058180,2018-12-06T01:03:00,2018-12-05T18:03:00,1.994,6473.46,8.24,9.93,9.97,845.23,845.36,233.833328,33.49,1.0449,169,0,15.442,2.07958,4.20,52866,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,6661370.000000,2066665.625000,289095.187500,19306.099609,3648.000000,1268.666626
54:00:37,1544058210,2018-12-06T01:03:30,2018-12-05T18:03:30,1.998,6474.46,8.22,9.95,9.97,845.32,845.36,228.300003,33.53,1.0449,169,0,15.443,2.10266,4.20,52870,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6661558.000000,2066723.250000,289099.968750,19307.767578,3648.000000,1268.666626
54:01:07,1544058240,2018-12-06T01:04:00,2018-12-05T18:04:00,1.997,6475.46,8.24,9.93,9.95,845.26,845.46,232.699997,33.51,1.0450,169,0,15.442,2.08242,4.20,52874,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,6661757.000000,2066782.000000,289103.375000,19308.000000,3648.000000,1268.666626
54:01:37,1544058270,2018-12-06T01:04:30,2018-12-05T18:04:30,1.993,6476.45,8.23,9.93,9.94,845.26,845.49,232.800003,33.67,1.0451,169,0,15.442,2.07816,4.20,52878,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6661961.000000,2066844.000000,289108.031250,19309.000000,3648.000000,1268.666626
54:02:07,1544058300,2018-12-06T01:05:00,2018-12-05T18:05:00,1.994,6477.45,8.22,9.92,9.90,845.45,845.44,232.000000,33.81,1.0450,169,0,15.440,2.07958,4.20,52882,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6662198.000000,2066915.750000,289114.875000,19310.000000,3648.000000,1268.666626
54:02:37,1544058330,2018-12-06T01:05:30,2018-12-05T18:05:30,1.997,6478.45,8.21,9.86,9.93,845.29,845.39,228.649994,33.82,1.0450,169,0,15.441,2.08270,4.20,52886,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6662417.500000,2066980.500000,289122.437500,19310.566406,3648.000000,1268.666626
54:03:07,1544058360,2018-12-06T01:06:00,2018-12-05T18:06:00,1.997,6479.44,8.21,9.87,9.91,845.35,845.41,225.600006,33.82,1.0450,169,0,15.441,2.08583,4.20,52890,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6662625.500000,2067045.875000,289132.218750,19311.267578,3648.000000,1268.666626
54:03:37,1544058390,2018-12-06T01:06:30,2018-12-05T18:06:30,1.995,6480.44,8.18,9.83,9.91,845.43,845.47,226.899994,33.72,1.0452,169,0,15.441,2.08384,4.20,52893,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6662841.500000,2067112.500000,289137.187500,19312.300781,3648.000000,1268.666626
54:04:07,1544058420,2018-12-06T01:07:00,2018-12-05T18:07:00,1.995,6481.43,8.18,9.84,9.91,845.22,845.37,234.933334,33.74,1.0451,169,0,15.442,2.08100,4.20,52897,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,6663057.500000,2067175.875000,289141.812500,19312.300781,3648.000000,1268.666626
54:04:37,1544058450,2018-12-06T01:07:30,2018-12-05T18:07:30,1.998,6482.43,8.17,9.84,9.88,845.33,845.57,223.866669,33.74,1.0454,169,0,15.441,2.08469,4.20,52900,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,6663218.500000,2067224.500000,289144.562500,19312.300781,3648.000000,1268.666626
54:05:07,1544058480,2018-12-06T01:08:00,2018-12-05T18:08:00,1.994,6483.43,8.16,9.82,9.85,845.31,845.48,224.750000,33.59,1.0453,169,0,15.443,2.08868,4.20,52904,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,6663407.500000,2067282.125000,289148.312500,19312.300781,3648.000000,1268.666626
54:05:37,1544058510,2018-12-06T01:08:30,2018-12-05T18:08:30,1.998,6484.42,8.15,9.80,9.88,845.34,845.48,225.133331,33.54,1.0454,169,0,15.442,2.10437,4.20,52907,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,6663603.000000,2067341.750000,289155.187500,19312.300781,3648.000000,1268.666626
54:06:07,1544058540,2018-12-06T01:09:00,2018-12-05T18:09:00,1.994,6485.42,8.16,9.79,9.87,845.42,845.53,232.699997,33.42,1.0454,169,0,15.441,2.08697,4.20,52910,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6663747.500000,2067388.250000,289161.812500,19312.300781,3648.000000,1268.666626
54:06:37,1544058570,2018-12-06T01:09:30,2018-12-05T18:09:30,1.991,6486.42,8.14,9.81,9.86,845.34,845.58,225.466660,33.33,1.0455,169,0,15.440,2.08157,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663904.500000,2067435.625000,289166.281250,19312.300781,3648.000000,1268.666626
54:07:07,1544058600,2018-12-06T01:10:00,2018-12-05T18:10:00,1.995,6487.41,8.14,9.78,9.90,845.32,845.53,230.216660,33.26,1.0455,169,0,15.441,2.08669,4.20,52917,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,6664081.000000,2067488.750000,289178.875000,19313.132813,3648.066650,1268.733276
54:07:37,1544058630,2018-12-06T01:10:30,2018-12-05T18:10:30,1.992,6488.41,8.14,9.78,9.86,845.29,845.71,231.016663,33.29,1.0457,169,0,15.440,2.07816,4.20,52920,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,6664245.500000,2067540.750000,289188.500000,19314.033203,3648.866699,1269.533325
54:08:07,1544058660,2018-12-06T01:11:00,2018-12-05T18:11:00,1.988,6489.40,8.12,9.76,9.82,845.35,845.53,232.766663,33.04,1.0456,168,0,15.440,2.07901,4.20,52923,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6664409.500000,2067589.875000,289197.937500,19314.466797,3648.866699,1269.533325
54:08:37,1544058690,2018-12-06T01:11:30,2018-12-05T18:11:30,1.998,6490.40,8.10,9.75,9.81,845.40,845.61,229.583328,33.02,1.0457,168,0,15.475,2.08868,4.20,52926,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6664603.000000,2067648.250000,289201.406250,19315.500000,3648.866699,1269.533325
54:09:07,1544058720,2018-12-06T01:12:00,2018-12-05T18:12:00,2.002,6491.40,8.09,9.73,9.80,845.45,845.64,226.250000,33.06,1.0458,168,0,15.477,2.09866,4.20,52929,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6664789.500000,2067699.250000,289204.906250,19315.767578,3648.866699,1269.533325
54:09:37,1544058750,2018-12-06T01:12:30,2018-12-05T18:12:30,2.003,6492.40,8.08,9.70,9.85,845.38,845.61,229.416672,33.17,1.0458,168,0,15.474,2.09495,4.20,52932,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6664932.500000,2067744.250000,289207.718750,19316.199219,3649.300049,1269.966675
54:10:07,1544058780,2018-12-06T01:13:00,2018-12-05T18:13:00,2.000,6493.40,8.07,9.69,9.78,845.49,845.69,227.233337,33.17,1.0459,168,0,15.475,2.09837,4.20,52935,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,6665093.000000,2067794.250000,289213.625000,19316.732422,3649.733398,1270.400024
54:10:37,1544058810,2018-12-06T01:13:30,2018-12-05T18:13:30,2.000,6494.39,8.06,9.69,9.77,845.41,845.54,230.583328,33.16,1.0458,168,0,15.476,2.09153,4.20,52938,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6665252.500000,2067843.875000,289217.625000,19317.632813,3649.733398,1270.400024
54:11:07,1544058840,2018-12-06T01:14:00,2018-12-05T18:14:00,2.000,6495.39,8.05,9.69,9.78,845.45,845.62,227.916672,33.22,1.0459,168,0,15.476,2.10294,4.20,52941,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6665414.000000,2067896.875000,289224.343750,19319.232422,3649.733398,1270.400024
54:11:37,1544058870,2018-12-06T01:14:30,2018-12-05T18:14:30,1.997,6496.39,8.04,9.68,9.75,845.50,845.62,230.100006,32.99,1.0460,168,0,15.474,2.09096,4.20,52943,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6665611.000000,2067960.750000,289230.468750,19319.232422,3649.733398,1270.400024
54:12:07,1544058900,2018-12-06T01:15:00,2018-12-05T18:15:00,1.998,6497.38,8.02,9.66,9.76,845.50,845.72,224.683334,32.90,1.0462,168,0,15.474,2.09466,4.12,52943,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6665751.000000,2068002.125000,289236.718750,19319.699219,3649.733398,1270.400024
54:12:37,1544058930,2018-12-06T01:15:30,2018-12-05T18:15:30,1.996,6498.38,8.01,9.53,9.74,845.53,845.90,235.866669,32.97,1.0464,168,0,15.472,2.07249,4.11,52927,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6665903.500000,2068051.375000,289244.812500,19320.099609,3649.733398,1270.400024
54:13:07,1544058960,2018-12-06T01:16:00,2018-12-05T18:16:00,1.995,6499.38,8.00,9.39,9.73,845.43,846.06,232.783340,33.04,1.0467,168,0,15.469,2.08498,4.10,52910,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6666059.500000,2068100.125000,289250.656250,19320.300781,3649.733398,1270.400024
54:13:37,1544058990,2018-12-06T01:16:30,2018-12-05T18:16:30,1.995,6500.37,7.96,9.20,9.73,845.44,846.19,232.600006,32.96,1.0470,168,0,15.466,2.07958,4.11,52894,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6666219.500000,2068147.750000,289256.125000,19321.566406,3649.733398,1270.400024
54:14:07,1544059020,2018-12-06T01:17:00,2018-12-05T18:17:00,1.992,6501.37,7.93,9.08,9.68,845.50,846.37,226.433334,32.98,1.0473,168,0,15.465,2.09694,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666343.000000,2068185.625000,289259.031250,19321.833984,3649.733398,1270.400024
54:14:37,1544059050,2018-12-06T01:17:30,2018-12-05T18:17:30,1.993,6502.37,7.91,8.95,9.64,845.56,846.53,231.449997,33.09,1.0476,168,0,15.463,2.08214,4.10,52860,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6666485.000000,2068228.875000,289262.531250,19321.833984,3649.733398,1270.400024
54:15:07,1544059080,2018-12-06T01:18:00,2018-12-05T18:18:00,1.992,6503.36,7.87,8.88,9.57,845.47,846.72,230.316666,33.21,1.0480,168,0,15.463,2.08157,4.09,52843,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6666645.000000,2068275.125000,289268.281250,19321.833984,3649.733398,1270.400024
54:15:37,1544059110,2018-12-06T01:18:30,2018-12-05T18:18:30,1.991,6504.36,7.84,8.78,9.60,845.63,846.85,229.216660,33.21,1.0483,168,0,15.461,2.09067,4.10,52827,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6666810.000000,2068325.375000,289275.093750,19322.699219,3649.733398,1270.400024
54:16:07,1544059140,2018-12-06T01:19:00,2018-12-05T18:19:00,1.987,6505.35,7.81,8.68,9.53,845.59,846.85,227.216660,33.19,1.0484,167,0,15.461,2.08413,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666946.500000,2068367.875000,289279.156250,19322.699219,3649.733398,1270.400024
54:16:37,1544059170,2018-12-06T01:19:30,2018-12-05T18:19:30,1.995,6506.35,7.79,8.61,9.53,845.56,846.89,228.733337,33.26,1.0485,167,0,15.498,2.09694,4.09,52793,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6667101.000000,2068415.250000,289284.937500,19322.833984,3649.733398,1270.400024
54:17:07,1544059200,2018-12-06T01:20:00,2018-12-05T18:20:00,1.997,6507.35,7.76,8.57,9.51,845.63,846.95,231.149994,33.34,1.0487,167,0,15.496,2.09124,4.09,52776,0.466667,1.000000,1.833333,0.466667,1.000000,1.833333,6667347.000000,2068493.750000,289294.593750,19324.433594,3650.600098,1270.400024
54:17:37,1544059230,2018-12-06T01:20:30,2018-12-05T18:20:30,1.992,6508.34,7.74,8.50,9.46,845.56,847.07,228.233337,33.32,1.0489,167,0,15.495,2.08953,4.09,52760,0.300000,0.466667,1.133333,0.300000,0.466667,1.133333,6667534.000000,2068551.250000,289300.781250,19325.300781,3651.466553,1270.400024
54:18:07,1544059260,2018-12-06T01:21:00,2018-12-05T18:21:00,1.990,6509.34,7.72,8.47,9.46,845.53,846.99,228.500000,33.29,1.0489,167,0,15.494,2.09039,4.09,52743,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6667695.000000,2068599.375000,289306.875000,19325.367188,3651.533447,1270.400024
54:18:37,1544059290,2018-12-06T01:21:30,2018-12-05T18:21:30,1.988,6510.33,7.71,8.41,9.44,845.66,847.14,226.783340,33.27,1.0491,167,0,15.495,2.09580,4.09,52726,0.000000,0.600000,1.666667,0.000000,0.600000,1.666667,6667870.000000,2068655.375000,289315.343750,19327.033203,3653.199951,1271.266724
54:19:07,1544059320,2018-12-06T01:22:00,2018-12-05T18:22:00,1.990,6511.33,7.67,8.54,9.42,845.60,846.90,230.633331,33.40,1.0490,167,0,15.500,2.08583,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668039.000000,2068706.375000,289318.968750,19327.033203,3653.199951,1271.266724
54:19:37,1544059350,2018-12-06T01:22:30,2018-12-05T18:22:30,1.992,6512.33,7.67,8.73,9.38,845.62,846.74,225.033340,33.30,1.0488,167,0,15.501,2.09523,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668221.500000,2068760.750000,289324.625000,19327.033203,3653.199951,1271.266724
54:20:07,1544059380,2018-12-06T01:23:00,2018-12-05T18:23:00,1.992,6513.32,7.66,8.84,9.40,845.70,846.49,227.016663,33.35,1.0485,167,0,15.502,2.09010,4.20,52751,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6668409.000000,2068821.375000,289329.937500,19327.199219,3653.199951,1271.266724
54:20:37,1544059410,2018-12-06T01:23:30,2018-12-05T18:23:30,1.995,6514.32,7.66,8.95,9.36,845.65,846.16,229.683334,33.35,1.0481,167,0,15.505,2.09096,4.20,52758,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,6668629.000000,2068888.875000,289337.093750,19327.900391,3653.199951,1271.266724
54:21:07,1544059440,2018-12-06T01:24:00,2018-12-05T18:24:00,1.996,6515.32,7.66,9.06,9.36,845.60,846.10,226.350006,33.19,1.0480,167,0,15.506,2.09866,4.20,52765,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6668827.500000,2068952.500000,289342.312500,19327.900391,3653.199951,1271.266724
54:21:37,1544059470,2018-12-06T01:24:30,2018-12-05T18:24:30,1.996,6516.31,7.65,9.13,9.38,845.70,845.95,225.166672,33.07,1.0479,167,0,15.507,2.09694,4.20,52772,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6669027.500000,2069005.375000,289346.093750,19327.900391,3653.199951,1271.266724
54:22:07,1544059500,2018-12-06T01:25:00,2018-12-05T18:25:00,1.994,6517.31,7.65,9.20,9.36,845.60,845.95,230.583328,32.72,1.0479,167,0,15.507,2.09210,4.20,52778,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,6669246.500000,2069070.000000,289350.718750,19327.900391,3653.199951,1271.266724
54:22:37,1544059530,2018-12-06T01:25:30,2018-12-05T18:25:30,1.993,6518.30,7.65,9.22,9.40,845.60,845.80,233.066666,32.72,1.0477,167,0,15.508,2.08526,4.20,52784,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6669578.500000,2069169.375000,289353.843750,19327.900391,3653.199951,1271.266724
54:23:07,1544059560,2018-12-06T01:26:00,2018-12-05T18:26:00,1.996,6519.30,7.65,9.28,9.40,845.60,845.82,231.850006,32.78,1.0477,167,0,15.508,2.08072,4.20,52790,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6669768.000000,2069229.375000,289359.156250,19328.066406,3653.199951,1271.266724
54:23:37,1544059590,2018-12-06T01:26:30,2018-12-05T18:26:30,1.996,6520.30,7.64,9.28,9.40,845.61,845.88,232.933334,32.79,1.0478,167,0,15.509,2.07986,4.20,52796,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6669990.500000,2069297.625000,289367.875000,19329.166016,3653.199951,1271.266724
54:24:07,1544059620,2018-12-06T01:27:00,2018-12-05T18:27:00,1.996,6521.29,7.64,9.30,9.38,845.61,845.80,229.583328,32.69,1.0478,167,0,15.508,2.09438,4.20,52801,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6670257.500000,2069382.000000,289375.187500,19329.900391,3653.199951,1271.266724
54:24:37,1544059650,2018-12-06T01:27:30,2018-12-05T18:27:30,1.995,6522.29,7.63,9.31,9.36,845.63,845.73,226.083328,32.50,1.0477,167,0,15.508,2.09466,4.20,52807,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6670594.000000,2069490.625000,289384.781250,19330.632813,3653.199951,1271.266724
54:25:07,1544059680,2018-12-06T01:28:00,2018-12-05T18:28:00,1.995,6523.29,7.63,9.34,9.38,845.61,845.62,230.466660,32.41,1.0476,167,0,15.509,2.08640,4.20,52812,0.633333,1.033333,1.633333,0.633333,1.033333,1.633333,6670832.000000,2069567.750000,289392.312500,19332.699219,3653.199951,1271.266724
54:25:37,1544059710,2018-12-06T01:28:30,2018-12-05T18:28:30,1.992,6524.28,7.63,9.33,9.35,845.56,845.62,229.483337,32.28,1.0476,167,0,15.508,2.09067,4.20,52817,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6671033.000000,2069634.000000,289398.968750,19333.833984,3653.199951,1271.266724
54:26:07,1544059740,2018-12-06T01:29:00,2018-12-05T18:29:00,1.997,6525.28,7.61,9.33,9.34,845.67,845.60,226.716660,32.24,1.0476,167,0,15.508,2.09295,4.20,52822,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,6671231.000000,2069692.500000,289406.625000,19336.166016,3654.533447,1271.266724
54:26:37,1544059770,2018-12-06T01:29:30,2018-12-05T18:29:30,1.999,6526.28,7.60,9.33,9.32,845.67,845.55,222.666672,32.33,1.0476,167,0,15.509,2.09951,4.20,52827,0.166667,0.333333,0.666667,0.166667,0.333333,0.666667,6671427.000000,2069755.375000,289410.937500,19336.566406,3654.933350,1271.266724
54:27:07,1544059800,2018-12-06T01:30:00,2018-12-05T18:30:00,1.990,6527.27,7.60,9.35,9.35,845.49,845.65,232.033340,32.23,1.0477,167,0,15.509,2.08839,4.20,52832,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,6671647.500000,2069827.250000,289416.218750,19336.566406,3654.933350,1271.266724
54:27:37,1544059830,2018-12-06T01:30:30,2018-12-05T18:30:30,1.992,6528.27,7.60,9.34,9.30,845.77,845.78,235.166672,32.01,1.0479,167,0,15.509,2.08868,4.20,52836,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6671859.500000,2069895.250000,289428.875000,19337.199219,3654.933350,1271.266724
54:28:07,1544059860,2018-12-06T01:31:00,2018-12-05T18:31:00,1.989,6529.26,7.57,9.32,9.31,845.60,845.58,233.483337,31.95,1.0478,166,0,15.509,2.08157,4.20,52841,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6672008.500000,2069938.250000,289437.437500,19337.433594,3654.933350,1271.266724
54:28:37,1544059890,2018-12-06T01:31:30,2018-12-05T18:31:30,1.998,6530.26,7.57,9.34,9.30,845.68,845.56,235.716660,31.93,1.0478,166,0,15.546,2.08469,4.20,52845,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,6672234.500000,2070003.125000,289443.437500,19337.433594,3654.933350,1271.266724
54:29:07,1544059920,2018-12-06T01:32:00,2018-12-05T18:32:00,1.995,6531.26,7.54,9.34,9.28,845.68,845.56,227.149994,31.89,1.0479,166,0,15.547,2.09980,4.20,52850,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6672403.500000,2070054.500000,289448.187500,19337.433594,3654.933350,1271.266724
54:29:37,1544059950,2018-12-06T01:32:30,2018-12-05T18:32:30,2.000,6532.25,7.52,9.27,9.29,845.59,845.71,233.500000,31.97,1.0481,166,0,15.546,2.09039,4.20,52854,0.000000,0.066667,0.933333,0.000000,0.066667,0.933333,6672593.500000,2070112.250000,289451.531250,19338.300781,3654.933350,1271.266724
54:30:07,1544059980,2018-12-06T01:33:00,2018-12-05T18:33:00,2.000,6533.25,7.51,9.29,9.28,845.72,845.66,223.833328,32.06,1.0481,166,0,15.546,2.10466,4.20,52858,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6672751.000000,2070161.500000,289457.937500,19339.132813,3654.933350,1271.266724
54:30:37,1544060010,2018-12-06T01:33:30,2018-12-05T18:33:30,1.999,6534.25,7.49,9.29,9.23,845.73,845.59,232.583328,32.06,1.0481,166,0,15.545,2.09267,4.20,52862,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6672983.000000,2070236.500000,289465.968750,19339.300781,3654.933350,1271.266724
54:31:07,1544060040,2018-12-06T01:34:00,2018-12-05T18:34:00,1.999,6535.25,7.47,9.29,9.20,845.65,845.57,230.016663,32.13,1.0481,166,0,15.547,2.09894,4.20,52867,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6673213.000000,2070308.875000,289474.031250,19340.033203,3654.933350,1271.266724
54:31:37,1544060070,2018-12-06T01:34:30,2018-12-05T18:34:30,1.998,6536.24,7.46,9.27,9.18,845.58,845.65,222.649994,32.13,1.0483,166,0,15.546,2.10552,4.20,52870,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6673443.000000,2070382.000000,289480.312500,19340.033203,3654.933350,1271.266724
54:32:07,1544060100,2018-12-06T01:35:00,2018-12-05T18:35:00,1.993,6537.24,7.44,9.26,9.19,845.71,845.70,232.216660,32.04,1.0484,166,0,15.547,2.09153,4.20,52874,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6673681.000000,2070457.500000,289486.156250,19340.433594,3654.933350,1271.266724
54:32:37,1544060130,2018-12-06T01:35:30,2018-12-05T18:35:30,1.992,6538.24,7.42,9.23,9.19,845.61,845.57,233.366669,32.04,1.0483,166,0,15.545,2.08669,4.20,52878,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6673873.000000,2070515.625000,289490.218750,19340.900391,3654.933350,1271.266724
54:33:07,1544060160,2018-12-06T01:36:00,2018-12-05T18:36:00,1.996,6539.23,7.41,9.18,9.19,845.70,845.60,227.333328,32.06,1.0484,166,0,15.543,2.10037,4.20,52882,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6674029.500000,2070564.750000,289496.593750,19341.966797,3654.933350,1271.266724
54:33:37,1544060190,2018-12-06T01:36:30,2018-12-05T18:36:30,1.998,6540.23,7.39,9.21,9.11,845.63,845.63,228.533340,32.15,1.0485,166,0,15.545,2.09153,4.20,52886,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6674224.500000,2070623.250000,289504.093750,19343.433594,3654.933350,1271.266724
54:34:07,1544060220,2018-12-06T01:37:00,2018-12-05T18:37:00,1.998,6541.23,7.38,9.16,9.13,845.83,845.71,230.683334,32.09,1.0487,166,0,15.545,2.09552,4.20,52889,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6674424.000000,2070684.875000,289513.531250,19343.732422,3654.933350,1271.266724
54:34:37,1544060250,2018-12-06T01:37:30,2018-12-05T18:37:30,1.992,6542.22,7.37,9.15,9.11,845.61,845.68,232.366669,32.12,1.0487,166,0,15.545,2.09267,4.20,52893,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,6674650.000000,2070753.375000,289524.625000,19344.367188,3654.933350,1271.266724
54:35:07,1544060280,2018-12-06T01:38:00,2018-12-05T18:38:00,1.991,6543.22,7.36,9.14,9.13,845.61,845.54,231.316666,32.07,1.0485,166,0,15.546,2.09124,4.20,52897,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6674773.000000,2070789.625000,289530.437500,19345.033203,3655.600098,1271.933350
54:35:37,1544060310,2018-12-06T01:38:30,2018-12-05T18:38:30,1.993,6544.22,7.34,9.13,9.07,845.69,845.46,228.800003,32.10,1.0485,166,0,15.545,2.10638,4.20,52900,0.233333,0.800000,1.000000,0.233333,0.800000,1.000000,6674943.500000,2070844.375000,289537.468750,19346.232422,3655.800049,1272.133301
54:36:07,1544060340,2018-12-06T01:39:00,2018-12-05T18:39:00,1.993,6545.21,7.33,9.12,9.06,845.67,845.69,234.100006,32.14,1.0488,166,0,15.545,2.08782,4.20,52903,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6675109.500000,2070897.375000,289540.656250,19347.300781,3655.800049,1272.133301
54:36:37,1544060370,2018-12-06T01:39:30,2018-12-05T18:39:30,1.991,6546.21,7.32,9.06,9.06,845.77,845.77,231.383331,32.15,1.0490,166,0,15.546,2.08498,4.20,52907,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6675302.500000,2070953.375000,289544.000000,19347.833984,3655.800049,1272.133301
54:37:07,1544060400,2018-12-06T01:40:00,2018-12-05T18:40:00,1.993,6547.20,7.29,9.07,9.03,845.83,845.79,227.033340,32.24,1.0491,166,0,15.544,2.09609,4.20,52910,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6675521.500000,2071020.750000,289548.968750,19347.833984,3655.800049,1272.133301
54:37:37,1544060430,2018-12-06T01:40:30,2018-12-05T18:40:30,1.993,6548.20,7.28,9.03,9.02,845.68,845.64,232.899994,32.26,1.0490,166,0,15.544,2.08214,4.20,52913,0.866667,1.333333,1.600000,0.866667,1.333333,1.600000,6675787.000000,2071106.125000,289562.125000,19349.132813,3656.533447,1272.133301
54:38:07,1544060460,2018-12-06T01:41:00,2018-12-05T18:41:00,1.991,6549.20,7.27,9.05,9.03,845.71,845.83,221.633331,32.27,1.0492,166,0,15.544,2.10666,4.20,52916,0.300000,0.566667,1.133333,0.300000,0.566667,1.133333,6675968.500000,2071164.500000,289569.125000,19350.533203,3657.533447,1272.133301
54:38:37,1544060490,2018-12-06T01:41:30,2018-12-05T18:41:30,1.993,6550.19,7.25,9.01,8.98,845.66,845.76,231.633331,32.31,1.0492,166,0,15.542,2.09466,4.20,52920,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6676268.500000,2071258.375000,289579.281250,19351.300781,3657.533447,1272.133301
54:39:07,1544060520,2018-12-06T01:42:00,2018-12-05T18:42:00,1.989,6551.19,7.24,9.01,9.01,845.64,845.75,235.916672,32.30,1.0492,165,0,15.544,2.08043,4.20,52923,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,6676522.000000,2071338.000000,289582.781250,19351.300781,3657.533447,1272.133301
54:39:37,1544060550,2018-12-06T01:42:30,2018-12-05T18:42:30,1.997,6552.19,7.23,9.00,8.98,845.80,845.68,232.350006,32.42,1.0492,165,0,15.581,2.09210,4.20,52926,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,6676870.000000,2071445.125000,289589.531250,19351.300781,3657.533447,1272.133301
54:40:07,1544060580,2018-12-06T01:43:00,2018-12-05T18:43:00,1.997,6553.18,7.21,8.95,8.95,845.78,845.76,230.416672,32.36,1.0494,165,0,15.582,2.09637,4.20,52929,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,6677077.500000,2071507.750000,289596.687500,19351.300781,3657.533447,1272.133301
54:40:37,1544060610,2018-12-06T01:43:30,2018-12-05T18:43:30,1.999,6554.18,7.20,8.94,8.93,845.78,845.83,232.050003,32.43,1.0495,165,0,15.580,2.09809,4.20,52932,0.600000,1.266667,1.800000,0.600000,1.266667,1.800000,6677333.000000,2071584.500000,289612.187500,19352.367188,3657.533447,1272.133301
54:41:07,1544060640,2018-12-06T01:44:00,2018-12-05T18:44:00,2.000,6555.18,7.19,8.93,8.93,845.84,845.86,235.000000,32.48,1.0496,165,0,15.580,2.08526,4.20,52934,0.900000,1.200000,1.666667,0.900000,1.200000,1.666667,6677598.000000,2071666.625000,289624.625000,19353.900391,3657.533447,1272.133301
54:41:37,1544060670,2018-12-06T01:44:30,2018-12-05T18:44:30,1.996,6556.17,7.17,8.91,8.91,845.68,845.89,236.533340,32.54,1.0497,165,0,15.580,2.08896,4.20,52937,0.400000,0.800000,0.900000,0.400000,0.800000,0.900000,6677815.500000,2071728.125000,289630.906250,19354.300781,3657.933350,1272.133301
54:42:07,1544060700,2018-12-06T01:45:00,2018-12-05T18:45:00,1.995,6557.17,7.17,8.93,8.90,845.76,845.81,230.550003,32.50,1.0496,165,0,15.580,2.09381,4.20,52940,0.700000,1.000000,1.100000,0.700000,1.000000,1.100000,6678054.500000,2071804.250000,289635.281250,19354.767578,3658.399902,1272.133301
54:42:37,1544060730,2018-12-06T01:45:30,2018-12-05T18:45:30,1.993,6558.17,7.16,8.90,8.93,845.87,845.82,229.266663,32.48,1.0496,165,0,15.576,2.10037,4.20,52942,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,6678242.000000,2071864.625000,289638.968750,19354.767578,3658.399902,1272.133301
54:43:07,1544060760,2018-12-06T01:46:00,2018-12-05T18:46:00,1.996,6559.16,7.14,8.77,8.88,845.84,846.00,232.383331,32.51,1.0499,165,0,15.576,2.09923,4.11,52926,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,6678500.500000,2071942.500000,289646.062500,19354.767578,3658.399902,1272.133301
54:43:37,1544060790,2018-12-06T01:46:30,2018-12-05T18:46:30,1.995,6560.16,7.13,8.60,8.85,845.74,846.23,230.149994,32.55,1.0503,165,0,15.572,2.09295,4.11,52909,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,6678705.500000,2072004.125000,289651.468750,19354.767578,3658.399902,1272.133301
54:44:07,1544060820,2018-12-06T01:47:00,2018-12-05T18:47:00,1.994,6561.16,7.09,8.46,8.85,845.91,846.51,231.933334,32.69,1.0508,165,0,15.570,2.09153,4.10,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6678973.000000,2072086.000000,289657.687500,19354.767578,3658.399902,1272.133301
54:44:37,1544060850,2018-12-06T01:47:30,2018-12-05T18:47:30,1.996,6562.15,7.07,8.33,8.85,845.79,846.62,233.866669,32.73,1.0510,165,0,15.569,2.09666,4.10,52875,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6679238.000000,2072164.375000,289668.562500,19355.533203,3658.399902,1272.133301
54:45:07,1544060880,2018-12-06T01:48:00,2018-12-05T18:48:00,1.990,6563.15,7.05,8.20,8.79,845.71,846.75,232.683334,32.69,1.0512,164,0,15.567,2.08953,4.10,52858,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6679407.000000,2072218.125000,289673.968750,19355.632813,3658.399902,1272.133301
54:45:37,1544060910,2018-12-06T01:48:30,2018-12-05T18:48:30,1.996,6564.14,7.02,8.10,8.76,845.78,846.73,233.316666,32.75,1.0513,164,0,15.603,2.09666,4.10,52842,0.400000,1.000000,1.366667,0.400000,1.000000,1.366667,6679646.500000,2072292.500000,289683.812500,19356.566406,3658.933350,1272.133301
54:46:07,1544060940,2018-12-06T01:49:00,2018-12-05T18:49:00,1.996,6565.14,7.00,8.02,8.74,845.91,846.97,231.883331,32.85,1.0517,164,0,15.602,2.09181,4.09,52825,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,6679921.000000,2072376.250000,289691.906250,19358.232422,3659.266602,1272.133301
54:46:37,1544060970,2018-12-06T01:49:30,2018-12-05T18:49:30,1.995,6566.14,6.97,7.93,8.72,845.85,846.99,230.783340,32.87,1.0518,164,0,15.602,2.09923,4.09,52808,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6680161.000000,2072453.625000,289703.312500,19358.400391,3659.266602,1272.133301
54:47:07,1544061000,2018-12-06T01:50:00,2018-12-05T18:50:00,1.996,6567.13,6.95,7.83,8.72,845.72,847.07,233.350006,32.97,1.0520,164,0,15.602,2.09124,4.09,52791,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6680371.000000,2072518.750000,289707.718750,19359.099609,3659.266602,1272.133301
54:47:37,1544061030,2018-12-06T01:50:30,2018-12-05T18:50:30,1.997,6568.13,6.94,7.80,8.70,845.85,847.17,232.833328,32.95,1.0521,164,0,15.600,2.09409,4.09,52774,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6680597.500000,2072585.500000,289711.718750,19359.099609,3659.266602,1272.133301
54:48:07,1544061060,2018-12-06T01:51:00,2018-12-05T18:51:00,1.996,6569.12,6.92,7.77,8.67,845.86,847.37,234.366669,33.03,1.0525,164,0,15.600,2.09495,4.08,52758,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6680870.000000,2072668.625000,289725.437500,19360.033203,3659.266602,1272.133301
54:48:37,1544061090,2018-12-06T01:51:30,2018-12-05T18:51:30,1.990,6570.12,6.91,7.80,8.66,845.73,847.11,232.350006,33.00,1.0522,163,0,15.605,2.09352,4.20,52763,1.300000,2.300000,2.333333,1.300000,2.300000,2.333333,6681208.000000,2072774.375000,289743.375000,19360.833984,3659.300049,1272.133301
54:49:07,1544061120,2018-12-06T01:52:00,2018-12-05T18:52:00,1.998,6571.12,6.90,7.98,8.63,845.78,846.82,234.550003,33.01,1.0519,163,0,15.646,2.10094,4.20,52770,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,6681446.000000,2072847.750000,289751.875000,19361.666016,3660.133301,1272.133301
54:49:37,1544061150,2018-12-06T01:52:30,2018-12-05T18:52:30,2.003,6572.12,6.91,8.11,8.62,845.73,846.62,232.233337,32.99,1.0516,163,0,15.648,2.10638,4.20,52778,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,6681624.000000,2072901.125000,289754.687500,19361.666016,3660.133301,1272.133301
54:50:07,1544061180,2018-12-06T01:53:00,2018-12-05T18:53:00,2.000,6573.11,6.91,8.28,8.64,845.73,846.44,238.800003,32.97,1.0513,163,0,15.649,2.09580,4.20,52785,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,6681825.000000,2072962.750000,289762.718750,19361.666016,3660.133301,1272.133301
54:50:37,1544061210,2018-12-06T01:53:30,2018-12-05T18:53:30,2.007,6574.12,6.91,8.38,8.71,845.89,846.23,230.300003,32.92,1.0511,163,0,15.650,2.11498,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6682003.000000,2073016.625000,289765.468750,19361.800781,3660.133301,1272.133301
54:51:07,1544061240,2018-12-06T01:54:00,2018-12-05T18:54:00,2.004,6575.12,6.93,8.43,8.65,845.70,846.13,231.416672,32.87,1.0509,163,0,15.651,2.11268,4.20,52797,0.433333,0.600000,0.766667,0.433333,0.600000,0.766667,6682199.500000,2073079.500000,289769.187500,19363.232422,3660.133301,1272.133301
54:51:37,1544061270,2018-12-06T01:54:30,2018-12-05T18:54:30,2.005,6576.12,6.93,8.46,8.67,845.75,846.13,237.616669,32.91,1.0509,163,0,15.651,2.10409,4.20,52803,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,6682451.500000,2073160.125000,289774.406250,19363.400391,3660.133301,1272.133301
54:52:07,1544061300,2018-12-06T01:55:00,2018-12-05T18:55:00,2.007,6577.12,6.93,8.50,8.66,845.91,846.23,225.783340,32.99,1.0510,163,0,15.653,2.12101,4.20,52808,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6682712.500000,2073238.375000,289784.593750,19364.000000,3660.133301,1272.133301
54:52:37,1544061330,2018-12-06T01:55:30,2018-12-05T18:55:30,2.007,6578.13,6.94,8.55,8.69,845.80,846.02,231.466660,33.03,1.0507,163,0,15.651,2.10752,4.20,52814,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,6682965.000000,2073310.875000,289791.593750,19365.400391,3660.133301,1272.133301
54:53:07,1544061360,2018-12-06T01:56:00,2018-12-05T18:56:00,2.008,6579.13,6.96,8.60,8.72,845.79,846.00,230.399994,33.01,1.0506,163,0,15.654,2.11354,4.20,52819,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6683272.000000,2073409.500000,289804.375000,19366.533203,3660.133301,1272.133301
54:53:37,1544061390,2018-12-06T01:56:30,2018-12-05T18:56:30,2.007,6580.13,6.96,8.60,8.73,845.87,845.87,228.850006,33.04,1.0504,163,0,15.654,2.11670,4.20,52824,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6683597.500000,2073511.750000,289816.406250,19367.533203,3660.133301,1272.133301
54:54:07,1544061420,2018-12-06T01:57:00,2018-12-05T18:57:00,2.006,6581.14,6.96,8.60,8.68,845.82,846.00,234.166672,33.02,1.0506,163,0,15.651,2.10495,4.20,52829,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,6683884.500000,2073603.500000,289827.593750,19367.732422,3660.133301,1272.133301
54:54:37,1544061450,2018-12-06T01:57:30,2018-12-05T18:57:30,2.001,6582.14,6.99,8.61,8.69,845.73,845.97,236.949997,33.40,1.0504,163,0,15.653,2.11039,4.20,52834,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6684191.500000,2073699.500000,289840.437500,19367.732422,3660.133301,1272.133301
54:55:07,1544061480,2018-12-06T01:58:00,2018-12-05T18:58:00,2.004,6583.14,6.98,8.63,8.72,845.87,846.10,235.016663,32.88,1.0507,163,0,15.654,2.09980,4.20,52838,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6684429.000000,2073770.750000,289845.812500,19368.599609,3660.133301,1272.133301
54:55:37,1544061510,2018-12-06T01:58:30,2018-12-05T18:58:30,2.001,6584.14,6.99,8.66,8.74,845.75,845.92,237.016663,32.79,1.0504,163,0,15.653,2.10123,4.20,52843,0.800000,1.266667,1.766667,0.800000,1.266667,1.766667,6684693.500000,2073852.750000,289858.593750,19369.367188,3660.899902,1272.133301
54:56:07,1544061540,2018-12-06T01:59:00,2018-12-05T18:59:00,2.005,6585.14,6.99,8.61,8.72,845.91,846.04,229.116669,32.76,1.0505,163,0,15.651,2.11584,4.20,52847,0.433333,0.933333,1.100000,0.433333,0.933333,1.100000,6684931.000000,2073925.500000,289866.781250,19369.732422,3661.000000,1272.133301
54:56:37,1544061570,2018-12-06T01:59:30,2018-12-05T18:59:30,2.004,6586.14,6.98,8.70,8.75,845.82,846.02,233.933334,32.79,1.0506,163,0,15.654,2.10867,4.20,52852,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,6685141.500000,2073991.500000,289872.031250,19370.333984,3661.000000,1272.133301
54:57:07,1544061600,2018-12-06T02:00:00,2018-12-05T19:00:00,2.006,6587.14,6.99,8.70,8.73,845.88,845.94,237.933334,32.83,1.0504,163,0,15.654,2.10066,4.20,52856,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,6685354.000000,2074057.625000,289879.062500,19370.333984,3661.000000,1272.133301
54:57:37,1544061630,2018-12-06T02:00:30,2018-12-05T19:00:30,2.002,6588.14,6.98,8.67,8.73,845.76,845.84,237.033340,32.81,1.0503,163,0,15.653,2.09923,4.20,52860,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6685581.500000,2074128.750000,289886.312500,19370.333984,3661.000000,1272.133301
54:58:07,1544061660,2018-12-06T02:01:00,2018-12-05T19:01:00,2.006,6589.14,6.98,8.69,8.73,845.84,845.92,232.083328,32.84,1.0504,163,0,15.653,2.11411,4.20,52864,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,6685767.000000,2074184.500000,289892.562500,19370.367188,3661.000000,1272.133301
54:58:37,1544061690,2018-12-06T02:01:30,2018-12-05T19:01:30,2.009,6590.15,6.97,8.67,8.68,845.98,845.97,237.466660,32.83,1.0505,163,0,15.654,2.10924,4.20,52868,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6686029.000000,2074261.125000,289903.656250,19371.533203,3661.333252,1272.133301
54:59:07,1544061720,2018-12-06T02:02:00,2018-12-05T19:02:00,2.004,6591.15,6.97,8.72,8.72,845.77,845.99,237.083328,32.81,1.0506,163,0,15.654,2.10323,4.20,52872,0.600000,1.000000,1.500000,0.600000,1.000000,1.500000,6686285.500000,2074339.875000,289914.343750,19373.466797,3662.699951,1272.133301
54:59:37,1544061750,2018-12-06T02:02:30,2018-12-05T19:02:30,2.004,6592.15,6.97,8.64,8.70,845.85,845.97,229.266663,32.78,1.0505,163,0,15.651,2.09809,4.20,52876,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6686506.000000,2074406.750000,289920.406250,19374.566406,3662.733398,1272.133301
55:00:07,1544061780,2018-12-06T02:03:00,2018-12-05T19:03:00,2.004,6593.15,6.95,8.70,8.68,845.77,845.95,237.250000,32.67,1.0506,163,0,15.654,2.09780,4.20,52880,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6686779.000000,2074484.750000,289932.843750,19374.666016,3662.733398,1272.133301
55:00:37,1544061810,2018-12-06T02:03:30,2018-12-05T19:03:30,2.003,6594.15,6.94,8.65,8.66,845.98,845.90,233.199997,32.70,1.0506,163,0,15.651,2.10838,4.20,52884,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6687050.000000,2074565.625000,289941.031250,19374.666016,3662.733398,1272.133301
55:01:07,1544061840,2018-12-06T02:04:00,2018-12-05T19:04:00,2.005,6595.16,6.95,8.65,8.72,845.82,845.92,230.333328,32.75,1.0506,163,0,15.651,2.10695,4.20,52888,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6687271.000000,2074628.500000,289949.312500,19374.666016,3662.733398,1272.133301
55:01:37,1544061870,2018-12-06T02:04:30,2018-12-05T19:04:30,2.003,6596.16,6.93,8.67,8.72,845.83,845.92,232.133331,32.71,1.0506,163,0,15.654,2.10352,4.20,52891,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,6687537.000000,2074715.125000,289962.062500,19374.933594,3662.733398,1272.133301
55:02:07,1544061900,2018-12-06T02:05:00,2018-12-05T19:05:00,2.006,6597.16,6.94,8.65,8.68,845.93,846.02,233.883331,32.76,1.0507,163,0,15.655,2.11268,4.20,52895,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,6687710.500000,2074770.625000,289966.468750,19376.732422,3662.733398,1272.133301
55:02:37,1544061930,2018-12-06T02:05:30,2018-12-05T19:05:30,2.002,6598.15,6.94,8.67,8.70,845.85,846.05,234.866669,32.72,1.0508,163,0,15.653,2.10352,4.20,52898,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,6687966.500000,2074850.125000,289979.312500,19377.966797,3662.733398,1272.133301
55:03:07,1544061960,2018-12-06T02:06:00,2018-12-05T19:06:00,2.002,6599.15,6.92,8.61,8.69,845.86,846.01,230.899994,32.67,1.0508,163,0,15.653,2.10380,4.20,52902,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,6688154.000000,2074908.375000,289984.468750,19378.166016,3662.733398,1272.133301
55:03:37,1544061990,2018-12-06T02:06:30,2018-12-05T19:06:30,2.001,6600.15,6.92,8.59,8.69,845.80,845.93,241.733337,32.63,1.0507,163,0,15.653,2.09352,4.20,52905,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,6688345.500000,2074968.750000,289986.875000,19378.666016,3662.733398,1272.133301
55:04:07,1544062020,2018-12-06T02:07:00,2018-12-05T19:07:00,2.002,6601.15,6.93,8.59,8.66,845.91,846.13,236.366669,32.63,1.0509,163,0,15.653,2.09923,4.20,52908,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6688649.500000,2075063.500000,289994.593750,19379.033203,3662.733398,1272.133301
55:04:37,1544062050,2018-12-06T02:07:30,2018-12-05T19:07:30,2.003,6602.15,6.90,8.60,8.67,845.89,845.93,231.649994,32.61,1.0508,163,0,15.650,2.10266,4.20,52911,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6688878.000000,2075134.625000,290002.906250,19379.033203,3662.733398,1272.133301
55:05:07,1544062080,2018-12-06T02:08:00,2018-12-05T19:08:00,2.003,6603.15,6.91,8.59,8.63,845.99,846.05,235.800003,32.66,1.0509,163,0,15.651,2.10237,4.20,52915,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,6689081.000000,2075195.250000,290009.437500,19379.033203,3662.733398,1272.133301
55:05:37,1544062110,2018-12-06T02:08:30,2018-12-05T19:08:30,1.997,6604.15,6.89,8.57,8.68,845.92,846.03,237.783340,32.58,1.0509,163,0,15.651,2.09495,4.20,52918,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,6689311.500000,2075265.875000,290016.937500,19379.033203,3662.733398,1272.133301
55:06:07,1544062140,2018-12-06T02:09:00,2018-12-05T19:09:00,1.999,6605.14,6.89,8.55,8.63,846.07,846.16,234.883331,32.58,1.0511,163,0,15.650,2.11440,4.20,52921,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,6689581.000000,2075344.250000,290022.031250,19379.033203,3662.733398,1272.133301
55:06:37,1544062170,2018-12-06T02:09:30,2018-12-05T19:09:30,1.996,6606.14,6.88,8.52,8.66,845.99,846.16,235.933334,32.61,1.0511,163,0,15.651,2.09837,4.20,52924,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6689803.000000,2075413.625000,290026.718750,19379.033203,3662.733398,1272.133301
55:07:07,1544062200,2018-12-06T02:10:00,2018-12-05T19:10:00,2.002,6607.14,6.86,8.57,8.61,846.01,846.16,231.666672,32.64,1.0512,163,0,15.649,2.10609,4.20,52927,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,6690070.500000,2075490.125000,290036.156250,19380.099609,3662.733398,1272.133301
55:07:37,1544062230,2018-12-06T02:10:30,2018-12-05T19:10:30,2.006,6608.14,6.85,8.54,8.61,846.06,846.09,232.366669,32.69,1.0512,163,0,15.650,2.10695,4.20,52930,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,6690351.000000,2075574.250000,290045.406250,19381.632813,3662.733398,1272.133301
55:08:07,1544062260,2018-12-06T02:11:00,2018-12-05T19:11:00,2.004,6609.14,6.85,8.53,8.61,846.06,846.11,227.149994,32.75,1.0512,163,0,15.650,2.11842,4.20,52933,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6690618.500000,2075657.250000,290051.562500,19382.232422,3662.733398,1272.133301
55:08:37,1544062290,2018-12-06T02:11:30,2018-12-05T19:11:30,2.004,6610.14,6.84,8.53,8.58,846.11,846.22,231.166672,32.84,1.0513,163,0,15.651,2.11268,4.20,52935,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6690915.500000,2075750.625000,290062.031250,19384.066406,3662.733398,1272.133301
55:09:07,1544062320,2018-12-06T02:12:00,2018-12-05T19:12:00,2.006,6611.15,6.82,8.50,8.59,846.07,846.27,234.300003,32.84,1.0515,163,0,15.650,2.09951,4.20,52938,1.400000,2.133333,3.300000,1.400000,2.133333,3.300000,6691294.000000,2075867.500000,290074.500000,19384.900391,3663.366699,1272.766724
55:09:37,1544062350,2018-12-06T02:12:30,2018-12-05T19:12:30,1.999,6612.15,6.84,8.50,8.54,846.09,846.34,236.100006,32.90,1.0515,163,0,15.650,2.10066,4.20,52941,1.233333,1.466667,1.933333,1.233333,1.466667,1.933333,6691664.500000,2075975.875000,290082.218750,19385.132813,3663.600098,1273.000000
55:10:07,1544062380,2018-12-06T02:13:00,2018-12-05T19:13:00,2.007,6613.15,6.82,8.45,8.58,846.07,846.22,230.783340,32.90,1.0514,163,0,15.646,2.10724,4.11,52929,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,6691921.000000,2076053.375000,290092.093750,19385.433594,3663.600098,1273.000000
55:10:37,1544062410,2018-12-06T02:13:30,2018-12-05T19:13:30,1.999,6614.15,6.81,8.25,8.58,846.01,846.55,232.699997,32.91,1.0519,163,0,15.644,2.09866,4.10,52913,0.466667,1.766667,1.766667,0.466667,1.766667,1.766667,6692182.500000,2076135.375000,290103.687500,19388.066406,3663.600098,1273.000000
55:11:07,1544062440,2018-12-06T02:14:00,2018-12-05T19:14:00,2.000,6615.15,6.80,8.12,8.52,846.07,846.83,230.649994,32.91,1.0523,163,0,15.642,2.10409,4.10,52896,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,6692408.500000,2076194.500000,290106.468750,19388.599609,3663.600098,1273.000000
55:11:37,1544062470,2018-12-06T02:14:30,2018-12-05T19:14:30,2.002,6616.14,6.77,7.98,8.54,846.13,847.02,228.966660,33.03,1.0526,163,0,15.640,2.11096,4.10,52879,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,6692694.500000,2076278.500000,290114.500000,19389.199219,3663.600098,1273.000000
55:12:07,1544062500,2018-12-06T02:15:00,2018-12-05T19:15:00,2.002,6617.14,6.75,7.85,8.52,846.16,847.17,231.783340,33.15,1.0529,163,0,15.638,2.10409,4.10,52862,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6692861.000000,2076330.250000,290118.593750,19389.466797,3663.600098,1273.000000
55:12:37,1544062530,2018-12-06T02:15:30,2018-12-05T19:15:30,1.997,6618.14,6.73,7.77,8.48,846.20,847.25,235.333328,33.15,1.0530,163,0,15.637,2.09923,4.10,52845,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6693018.500000,2076382.250000,290126.281250,19389.466797,3663.600098,1273.000000
55:13:07,1544062560,2018-12-06T02:16:00,2018-12-05T19:16:00,1.998,6619.14,6.72,7.65,8.48,846.09,847.38,234.333328,32.95,1.0533,163,0,15.636,2.09552,4.09,52829,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,6693232.000000,2076449.125000,290133.187500,19389.466797,3663.600098,1273.000000
55:13:37,1544062590,2018-12-06T02:16:30,2018-12-05T19:16:30,1.996,6620.13,6.71,7.57,8.46,846.07,847.54,234.816666,33.20,1.0535,163,0,15.635,2.09523,4.09,52812,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,6693474.000000,2076523.250000,290138.343750,19389.466797,3663.600098,1273.000000
55:14:07,1544062620,2018-12-06T02:17:00,2018-12-05T19:17:00,1.992,6621.13,6.69,7.66,8.44,846.02,847.41,237.800003,33.24,1.0534,163,0,15.640,2.09866,4.20,52818,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,6693659.500000,2076578.250000,290142.875000,19389.466797,3663.600098,1273.000000
55:14:37,1544062650,2018-12-06T02:17:30,2018-12-05T19:17:30,1.994,6622.13,6.68,7.80,8.40,846.13,847.16,231.133331,33.29,1.0531,163,0,15.643,2.10523,4.20,52825,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6693918.000000,2076659.625000,290147.312500,19389.466797,3663.600098,1273.000000
55:15:07,1544062680,2018-12-06T02:18:00,2018-12-05T19:18:00,2.001,6623.13,6.68,7.93,8.40,846.05,846.97,226.899994,33.32,1.0529,163,0,15.645,2.11297,4.20,52831,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6694078.000000,2076708.750000,290150.156250,19389.466797,3663.600098,1273.000000
55:15:37,1544062710,2018-12-06T02:18:30,2018-12-05T19:18:30,2.000,6624.12,6.69,8.03,8.43,846.13,846.69,230.216660,33.32,1.0525,163,0,15.645,2.11211,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6694234.500000,2076754.250000,290154.531250,19389.466797,3663.600098,1273.000000
55:16:07,1544062740,2018-12-06T02:19:00,2018-12-05T19:19:00,2.003,6625.12,6.70,8.12,8.43,846.10,846.72,227.083328,33.33,1.0525,163,0,15.645,2.10209,4.20,52842,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6694430.500000,2076812.625000,290165.343750,19390.333984,3663.600098,1273.000000
55:16:37,1544062770,2018-12-06T02:19:30,2018-12-05T19:19:30,2.002,6626.12,6.70,8.16,8.42,846.12,846.59,225.583328,33.30,1.0523,163,0,15.646,2.10781,4.20,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6694613.500000,2076870.625000,290169.593750,19390.333984,3663.600098,1273.000000
55:17:07,1544062800,2018-12-06T02:20:00,2018-12-05T19:20:00,2.001,6627.12,6.70,8.19,8.44,846.05,846.44,232.250000,33.36,1.0521,163,0,15.646,2.10609,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6694787.500000,2076927.375000,290172.281250,19390.333984,3663.600098,1273.000000
55:17:37,1544062830,2018-12-06T02:20:30,2018-12-05T19:20:30,2.000,6628.12,6.72,8.21,8.44,846.04,846.51,226.833328,33.32,1.0522,163,0,15.647,2.11297,4.20,52857,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,6694975.500000,2076983.500000,290181.593750,19390.333984,3663.600098,1273.000000
55:18:07,1544062860,2018-12-06T02:21:00,2018-12-05T19:21:00,2.004,6629.12,6.72,8.25,8.44,846.12,846.34,229.699997,33.33,1.0519,163,0,15.647,2.11268,4.20,52861,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6695224.500000,2077058.000000,290189.468750,19390.333984,3663.600098,1273.000000
55:18:37,1544062890,2018-12-06T02:21:30,2018-12-05T19:21:30,2.001,6630.11,6.73,8.30,8.48,846.04,846.49,231.000000,33.35,1.0521,163,0,15.648,2.09951,4.20,52866,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6695434.500000,2077121.875000,290197.031250,19390.333984,3663.600098,1273.000000
55:19:07,1544062920,2018-12-06T02:22:00,2018-12-05T19:22:00,2.002,6631.11,6.73,8.31,8.44,845.99,846.38,232.383331,33.36,1.0519,163,0,15.647,2.10580,4.20,52870,0.166667,0.833333,1.000000,0.166667,0.833333,1.000000,6695646.500000,2077190.125000,290203.062500,19391.166016,3663.600098,1273.000000
55:19:37,1544062950,2018-12-06T02:22:30,2018-12-05T19:22:30,2.000,6632.11,6.73,8.30,8.48,846.17,846.41,230.699997,33.35,1.0520,163,0,15.649,2.10838,4.20,52874,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6695869.500000,2077258.125000,290214.500000,19392.933594,3663.600098,1273.000000
55:20:07,1544062980,2018-12-06T02:23:00,2018-12-05T19:23:00,2.005,6633.11,6.73,8.35,8.47,846.20,846.38,229.399994,33.40,1.0519,163,0,15.648,2.11153,4.20,52878,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6696109.000000,2077328.250000,290220.000000,19392.933594,3663.600098,1273.000000
55:20:37,1544063010,2018-12-06T02:23:30,2018-12-05T19:23:30,2.007,6634.12,6.74,8.34,8.48,846.29,846.38,229.283340,33.44,1.0519,163,0,15.649,2.10838,4.20,52882,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,6696286.500000,2077384.250000,290230.062500,19393.132813,3663.800049,1273.199951
55:21:07,1544063040,2018-12-06T02:24:00,2018-12-05T19:24:00,2.007,6635.12,6.75,8.36,8.48,846.16,846.51,229.266663,33.42,1.0520,163,0,15.650,2.11899,4.20,52886,0.000000,0.766667,1.166667,0.000000,0.766667,1.166667,6696489.500000,2077443.375000,290233.968750,19394.666016,3664.466553,1273.866699
55:21:37,1544063070,2018-12-06T02:24:30,2018-12-05T19:24:30,2.007,6636.12,6.76,8.36,8.52,846.29,846.46,226.166672,33.42,1.0519,163,0,15.649,2.11584,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6696665.500000,2077496.000000,290237.312500,19394.666016,3664.466553,1273.866699
55:22:07,1544063100,2018-12-06T02:25:00,2018-12-05T19:25:00,2.007,6637.13,6.77,8.35,8.50,846.29,846.36,230.333328,33.34,1.0518,163,0,15.650,2.10981,4.20,52893,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6696849.500000,2077553.875000,290245.312500,19394.666016,3664.466553,1273.866699
55:22:37,1544063130,2018-12-06T02:25:30,2018-12-05T19:25:30,2.007,6638.13,6.79,8.37,8.48,846.31,846.56,231.083328,33.39,1.0519,163,0,15.651,2.10838,4.20,52897,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6697064.000000,2077623.875000,290251.343750,19395.533203,3664.466553,1273.866699
55:23:07,1544063160,2018-12-06T02:26:00,2018-12-05T19:26:00,2.006,6639.13,6.79,8.36,8.52,846.28,846.58,233.866669,33.30,1.0520,163,0,15.649,2.11067,4.20,52900,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,6697313.000000,2077702.625000,290255.968750,19397.033203,3664.466553,1273.866699
55:23:37,1544063190,2018-12-06T02:26:30,2018-12-05T19:26:30,2.000,6640.13,6.81,8.38,8.52,846.30,846.58,232.216660,33.08,1.0519,163,0,15.649,2.10809,4.20,52904,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,6697562.000000,2077778.125000,290262.718750,19399.000000,3664.466553,1273.866699
55:24:07,1544063220,2018-12-06T02:27:00,2018-12-05T19:27:00,2.002,6641.13,6.81,8.36,8.53,846.17,846.58,230.116669,33.07,1.0519,163,0,15.650,2.09780,4.20,52907,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6697775.500000,2077841.500000,290273.000000,19399.000000,3664.466553,1273.866699
55:24:37,1544063250,2018-12-06T02:27:30,2018-12-05T19:27:30,2.002,6642.13,6.82,8.39,8.57,846.17,846.60,234.616669,33.10,1.0519,163,0,15.648,2.09894,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6697950.500000,2077888.500000,290276.937500,19399.000000,3664.466553,1273.866699
55:25:07,1544063280,2018-12-06T02:28:00,2018-12-05T19:28:00,2.004,6643.13,6.82,8.36,8.56,846.33,846.55,227.699997,33.07,1.0518,163,0,15.649,2.11153,4.20,52914,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6698135.500000,2077941.625000,290283.531250,19399.000000,3664.466553,1273.866699
55:25:37,1544063310,2018-12-06T02:28:30,2018-12-05T19:28:30,2.007,6644.13,6.81,8.37,8.56,846.28,846.53,226.850006,33.02,1.0518,163,0,15.649,2.11584,4.20,52917,0.233333,0.233333,0.366667,0.233333,0.233333,0.366667,6698315.500000,2077993.750000,290289.281250,19399.367188,3664.600098,1273.866699
55:26:07,1544063340,2018-12-06T02:29:00,2018-12-05T19:29:00,2.005,6645.13,6.82,8.37,8.52,846.38,846.47,233.866669,33.06,1.0517,163,0,15.650,2.10523,4.20,52920,0.600000,1.266667,1.733333,0.600000,1.266667,1.733333,6698555.000000,2078068.250000,290303.937500,19401.367188,3665.333252,1273.866699
55:26:37,1544063370,2018-12-06T02:29:30,2018-12-05T19:29:30,2.006,6646.14,6.81,8.40,8.56,846.17,846.58,232.333328,33.04,1.0519,163,0,15.650,2.10123,4.20,52923,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,6698847.000000,2078157.750000,290316.468750,19402.466797,3665.333252,1273.866699
55:27:07,1544063400,2018-12-06T02:30:00,2018-12-05T19:30:00,2.005,6647.14,6.81,8.39,8.55,846.14,846.60,231.266663,33.09,1.0519,163,0,15.648,2.11010,4.20,52926,0.533333,1.133333,1.533333,0.533333,1.133333,1.533333,6699084.500000,2078225.500000,290325.468750,19403.333984,3666.199951,1273.866699
55:27:37,1544063430,2018-12-06T02:30:30,2018-12-05T19:30:30,2.004,6648.14,6.82,8.38,8.52,846.22,846.63,228.283340,33.05,1.0519,163,0,15.650,2.10809,4.20,52929,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6699279.500000,2078283.500000,290330.875000,19404.000000,3666.199951,1273.866699
55:28:07,1544063460,2018-12-06T02:31:00,2018-12-05T19:31:00,2.006,6649.14,6.82,8.37,8.57,846.28,846.52,232.566666,33.01,1.0518,163,0,15.649,2.10409,4.20,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6699507.000000,2078355.125000,290335.968750,19405.066406,3666.199951,1273.866699
55:28:37,1544063490,2018-12-06T02:31:30,2018-12-05T19:31:30,2.008,6650.14,6.82,8.39,8.57,846.22,846.58,232.433334,33.00,1.0519,163,0,15.649,2.11211,4.20,52935,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6699747.000000,2078433.250000,290341.312500,19405.066406,3666.199951,1273.866699
55:29:07,1544063520,2018-12-06T02:32:00,2018-12-05T19:32:00,2.006,6651.15,6.83,8.39,8.58,846.30,846.53,231.300003,32.88,1.0518,163,0,15.648,2.11325,4.20,52938,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6699968.500000,2078496.000000,290351.968750,19405.066406,3666.199951,1273.866699
55:29:37,1544063550,2018-12-06T02:32:30,2018-12-05T19:32:30,2.006,6652.15,6.82,8.38,8.53,846.22,846.42,230.716660,32.83,1.0517,163,0,15.650,2.10666,4.20,52940,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6700181.500000,2078562.500000,290355.968750,19405.066406,3666.199951,1273.866699
55:30:07,1544063580,2018-12-06T02:33:00,2018-12-05T19:33:00,2.007,6653.15,6.83,8.41,8.53,846.04,846.42,230.283340,33.54,1.0516,163,0,15.649,2.12072,4.20,52943,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,6700389.000000,2078624.875000,290361.937500,19405.466797,3666.600098,1273.866699
55:30:37,1544063610,2018-12-06T02:33:30,2018-12-05T19:33:30,2.006,6654.15,6.84,8.31,8.53,846.22,846.65,229.816666,32.55,1.0519,163,0,15.645,2.10924,4.11,52928,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6700637.500000,2078693.875000,290367.593750,19405.933594,3667.066650,1273.866699
55:31:07,1544063640,2018-12-06T02:34:00,2018-12-05T19:34:00,2.005,6655.16,6.84,8.12,8.57,846.25,846.90,231.533340,32.44,1.0522,163,0,15.644,2.10580,4.11,52911,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,6700828.500000,2078752.750000,290372.968750,19406.500000,3667.633301,1273.866699
55:31:37,1544063670,2018-12-06T02:34:30,2018-12-05T19:34:30,2.005,6656.16,6.81,7.97,8.57,846.07,847.01,227.216660,32.35,1.0525,163,0,15.642,2.11440,4.10,52895,0.833333,1.033333,1.200000,0.833333,1.033333,1.200000,6701074.500000,2078830.750000,290382.187500,19407.599609,3667.933350,1273.866699
55:32:07,1544063700,2018-12-06T02:35:00,2018-12-05T19:35:00,2.004,6657.15,6.81,7.89,8.54,846.22,847.32,229.116669,32.27,1.0529,163,0,15.640,2.10981,4.10,52878,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,6701300.500000,2078902.500000,290391.531250,19408.533203,3667.933350,1273.866699
55:32:37,1544063730,2018-12-06T02:35:30,2018-12-05T19:35:30,2.004,6658.15,6.78,7.79,8.53,846.13,847.36,227.633331,32.34,1.0530,163,0,15.639,2.11986,4.10,52861,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6701507.000000,2078966.250000,290398.812500,19408.533203,3667.933350,1273.866699
55:33:07,1544063760,2018-12-06T02:36:00,2018-12-05T19:36:00,2.004,6659.15,6.77,7.64,8.53,846.16,847.51,225.433334,32.28,1.0533,163,0,15.637,2.11354,4.10,52844,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6701680.500000,2079018.375000,290405.968750,19408.533203,3667.933350,1273.866699
55:33:37,1544063790,2018-12-06T02:36:30,2018-12-05T19:36:30,2.000,6660.15,6.76,7.63,8.48,846.21,847.48,227.766663,32.24,1.0533,163,0,15.636,2.10580,4.09,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6701858.500000,2079073.125000,290408.218750,19408.533203,3667.933350,1273.866699
55:34:07,1544063820,2018-12-06T02:37:00,2018-12-05T19:37:00,1.998,6661.15,6.74,7.55,8.49,846.24,847.62,226.716660,32.25,1.0535,163,0,15.635,2.10294,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6702006.000000,2079117.750000,290409.468750,19408.533203,3667.933350,1273.866699
55:34:37,1544063850,2018-12-06T02:37:30,2018-12-05T19:37:30,1.995,6662.15,6.74,7.47,8.46,846.14,847.72,234.233337,32.31,1.0536,163,0,15.635,2.09466,4.09,52794,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6702191.000000,2079177.375000,290416.906250,19408.533203,3667.933350,1273.866699
55:35:07,1544063880,2018-12-06T02:38:00,2018-12-05T19:38:00,1.999,6663.14,6.71,7.41,8.41,846.07,847.72,232.149994,32.29,1.0537,163,0,15.635,2.09951,4.09,52777,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6702381.000000,2079233.875000,290421.875000,19409.132813,3667.933350,1273.866699
55:35:37,1544063910,2018-12-06T02:38:30,2018-12-05T19:38:30,1.993,6664.14,6.70,7.51,8.47,846.02,847.62,236.233337,32.38,1.0537,163,0,15.638,2.09067,4.20,52784,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6702595.000000,2079303.500000,290430.031250,19409.400391,3667.933350,1273.866699
55:36:07,1544063940,2018-12-06T02:39:00,2018-12-05T19:39:00,1.993,6665.14,6.70,7.67,8.40,846.20,847.31,235.933334,32.12,1.0533,163,0,15.642,2.10009,4.20,52792,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,6702813.000000,2079372.500000,290439.031250,19409.400391,3667.933350,1273.866699
55:36:37,1544063970,2018-12-06T02:39:30,2018-12-05T19:39:30,1.999,6666.13,6.69,7.82,8.40,846.10,847.08,229.899994,32.18,1.0530,163,0,15.645,2.10781,4.20,52798,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6702997.500000,2079431.500000,290446.812500,19410.232422,3667.933350,1273.866699
55:37:07,1544064000,2018-12-06T02:40:00,2018-12-05T19:40:00,1.999,6667.13,6.68,7.92,8.44,846.10,846.85,227.750000,32.14,1.0528,163,0,15.644,2.11469,4.20,52805,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6703195.500000,2079494.375000,290452.312500,19411.132813,3667.933350,1273.866699
55:37:37,1544064030,2018-12-06T02:40:30,2018-12-05T19:40:30,2.000,6668.13,6.69,8.02,8.44,846.10,846.88,227.083328,32.20,1.0528,163,0,15.645,2.10752,4.20,52811,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6703399.000000,2079556.875000,290457.343750,19411.132813,3667.933350,1273.866699
55:38:07,1544064060,2018-12-06T02:41:00,2018-12-05T19:41:00,2.003,6669.13,6.68,8.08,8.42,846.18,846.73,227.899994,32.12,1.0526,163,0,15.645,2.11383,4.20,52816,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6703572.500000,2079613.875000,290464.312500,19411.132813,3667.933350,1273.866699
55:38:37,1544064090,2018-12-06T02:41:30,2018-12-05T19:41:30,2.003,6670.13,6.69,8.13,8.41,846.18,846.67,233.616669,32.16,1.0525,163,0,15.645,2.10924,4.20,52822,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,6703768.500000,2079677.375000,290469.531250,19411.132813,3667.933350,1273.866699
55:39:07,1544064120,2018-12-06T02:42:00,2018-12-05T19:42:00,2.004,6671.13,6.69,8.17,8.41,846.18,846.54,227.066666,32.12,1.0524,163,0,15.648,2.11010,4.20,52827,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,6703958.000000,2079738.625000,290473.875000,19411.132813,3667.933350,1273.866699
55:39:37,1544064150,2018-12-06T02:42:30,2018-12-05T19:42:30,2.003,6672.12,6.69,8.21,8.41,846.21,846.59,231.250000,32.11,1.0524,163,0,15.648,2.11354,4.20,52832,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6704117.000000,2079788.500000,290478.687500,19411.132813,3667.933350,1273.866699
55:40:07,1544064180,2018-12-06T02:43:00,2018-12-05T19:43:00,2.004,6673.12,6.69,8.22,8.41,846.15,846.57,229.366669,32.08,1.0524,163,0,15.648,2.10752,4.20,52837,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6704306.000000,2079845.375000,290481.593750,19411.599609,3668.399902,1273.866699
55:40:37,1544064210,2018-12-06T02:43:30,2018-12-05T19:43:30,2.005,6674.13,6.70,8.27,8.44,846.28,846.47,226.266663,32.08,1.0522,163,0,15.648,2.11756,4.20,52842,0.766667,1.133333,1.466667,0.766667,1.133333,1.466667,6704582.000000,2079931.375000,290491.437500,19412.033203,3668.833252,1273.866699
55:41:07,1544064240,2018-12-06T02:44:00,2018-12-05T19:44:00,2.005,6675.13,6.70,8.27,8.45,846.20,846.54,228.416672,32.12,1.0523,163,0,15.649,2.10609,4.20,52846,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,6704821.500000,2080005.250000,290503.031250,19412.033203,3668.833252,1273.866699
55:41:37,1544064270,2018-12-06T02:44:30,2018-12-05T19:44:30,1.999,6676.12,6.71,8.30,8.43,846.12,846.49,230.300003,32.07,1.0522,163,0,15.648,2.10009,4.20,52851,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6705024.500000,2080068.250000,290511.312500,19412.033203,3668.833252,1273.866699
55:42:07,1544064300,2018-12-06T02:45:00,2018-12-05T19:45:00,2.006,6677.12,6.71,8.28,8.44,846.18,846.36,231.399994,32.04,1.0521,163,0,15.648,2.10552,4.20,52855,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6705235.000000,2080135.375000,290518.500000,19412.033203,3668.833252,1273.866699
55:42:37,1544064330,2018-12-06T02:45:30,2018-12-05T19:45:30,2.004,6678.12,6.72,8.29,8.48,846.20,846.51,231.383331,31.91,1.0522,163,0,15.649,2.10666,4.20,52859,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6705401.500000,2080190.250000,290522.968750,19412.033203,3668.833252,1273.866699
55:43:07,1544064360,2018-12-06T02:46:00,2018-12-05T19:46:00,2.003,6679.12,6.72,8.34,8.43,846.20,846.46,231.850006,31.92,1.0522,163,0,15.648,2.10752,4.20,52864,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,6705569.000000,2080243.750000,290528.218750,19412.033203,3668.833252,1273.866699
55:43:37,1544064390,2018-12-06T02:46:30,2018-12-05T19:46:30,2.000,6680.12,6.72,8.33,8.44,846.17,846.41,231.316666,31.81,1.0521,163,0,15.648,2.09809,4.20,52868,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6705808.000000,2080319.250000,290535.062500,19412.800781,3668.833252,1273.866699
55:44:07,1544064420,2018-12-06T02:47:00,2018-12-05T19:47:00,2.005,6681.12,6.74,8.32,8.43,846.24,846.46,224.949997,31.89,1.0521,163,0,15.649,2.11899,4.20,52872,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6705973.000000,2080370.500000,290537.375000,19412.900391,3668.833252,1273.866699
55:44:37,1544064450,2018-12-06T02:47:30,2018-12-05T19:47:30,2.005,6682.12,6.74,8.33,8.48,846.19,846.44,234.833328,31.76,1.0521,163,0,15.649,2.09809,4.20,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6706142.000000,2080419.250000,290544.156250,19412.900391,3668.833252,1273.866699
55:45:07,1544064480,2018-12-06T02:48:00,2018-12-05T19:48:00,2.004,6683.13,6.72,8.34,8.45,846.22,846.39,226.949997,31.73,1.0521,163,0,15.648,2.10066,4.20,52879,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,6706369.500000,2080490.375000,290554.531250,19412.900391,3668.833252,1273.866699
55:45:37,1544064510,2018-12-06T02:48:30,2018-12-05T19:48:30,2.006,6684.13,6.73,8.32,8.44,846.20,846.46,229.966660,31.62,1.0521,163,0,15.648,2.10953,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6706513.000000,2080535.625000,290557.843750,19412.900391,3668.833252,1273.866699
55:46:07,1544064540,2018-12-06T02:49:00,2018-12-05T19:49:00,2.006,6685.13,6.73,8.35,8.47,846.17,846.44,227.666672,31.60,1.0521,163,0,15.648,2.10867,4.20,52887,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6706715.000000,2080598.625000,290564.375000,19412.900391,3668.833252,1273.866699
55:46:37,1544064570,2018-12-06T02:49:30,2018-12-05T19:49:30,2.005,6686.13,6.72,8.34,8.48,846.17,846.36,230.483337,31.48,1.0520,163,0,15.648,2.10724,4.20,52891,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,6706938.000000,2080661.625000,290572.031250,19412.900391,3668.833252,1273.866699
55:47:07,1544064600,2018-12-06T02:50:00,2018-12-05T19:50:00,2.004,6687.13,6.73,8.31,8.48,846.20,846.44,227.699997,31.44,1.0521,163,0,15.649,2.10580,4.20,52894,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6707196.500000,2080737.750000,290580.343750,19412.900391,3668.833252,1273.866699
55:47:37,1544064630,2018-12-06T02:50:30,2018-12-05T19:50:30,2.005,6688.13,6.73,8.36,8.48,846.12,846.51,233.016663,31.46,1.0522,163,0,15.649,2.10209,4.20,52898,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6707427.000000,2080803.500000,290585.437500,19412.900391,3668.833252,1273.866699
55:48:07,1544064660,2018-12-06T02:51:00,2018-12-05T19:51:00,2.005,6689.13,6.73,8.29,8.46,846.25,846.44,226.649994,31.39,1.0521,163,0,15.649,2.11125,4.20,52901,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6707618.500000,2080858.500000,290591.000000,19412.900391,3668.833252,1273.866699
55:48:37,1544064690,2018-12-06T02:51:30,2018-12-05T19:51:30,2.005,6690.13,6.74,8.31,8.44,846.29,846.51,228.183334,31.44,1.0522,163,0,15.649,2.11383,4.20,52905,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6707782.000000,2080910.375000,290597.843750,19413.400391,3668.833252,1273.866699
55:49:07,1544064720,2018-12-06T02:52:00,2018-12-05T19:52:00,2.004,6691.13,6.74,8.29,8.48,846.14,846.59,228.733337,31.28,1.0523,163,0,15.648,2.10953,4.20,52908,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,6707990.500000,2080974.875000,290605.218750,19413.833984,3668.833252,1273.866699
55:49:37,1544064750,2018-12-06T02:52:30,2018-12-05T19:52:30,2.000,6692.13,6.76,8.31,8.52,846.26,846.56,235.133331,31.04,1.0522,163,0,15.648,2.09466,4.20,52911,0.600000,1.533333,2.200000,0.600000,1.533333,2.200000,6708283.000000,2081067.875000,290620.437500,19415.367188,3669.566650,1274.599976
55:50:07,1544064780,2018-12-06T02:53:00,2018-12-05T19:53:00,2.000,6693.13,6.75,8.32,8.44,846.34,846.51,227.416672,30.98,1.0521,163,0,15.647,2.11125,4.20,52914,0.666667,1.333333,1.600000,0.666667,1.333333,1.600000,6708569.000000,2081154.625000,290626.562500,19415.833984,3669.699951,1274.733276
55:50:37,1544064810,2018-12-06T02:53:30,2018-12-05T19:53:30,2.003,6694.13,6.75,8.33,8.47,846.29,846.54,229.600006,31.08,1.0522,163,0,15.648,2.10609,4.20,52917,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6708795.500000,2081222.875000,290631.968750,19416.400391,3669.699951,1274.733276
55:51:07,1544064840,2018-12-06T02:54:00,2018-12-05T19:54:00,2.006,6695.13,6.74,8.32,8.48,846.32,846.61,231.683334,30.88,1.0523,163,0,15.648,2.10981,4.20,52921,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,6709045.500000,2081301.125000,290641.562500,19417.666016,3669.699951,1274.733276
55:51:37,1544064870,2018-12-06T02:54:30,2018-12-05T19:54:30,2.002,6696.13,6.74,8.30,8.45,846.29,846.59,230.733337,30.81,1.0523,163,0,15.648,2.10523,4.20,52924,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6709258.500000,2081370.375000,290647.406250,19418.099609,3669.699951,1274.733276
55:52:07,1544064900,2018-12-06T02:55:00,2018-12-05T19:55:00,2.002,6697.13,6.73,8.31,8.47,846.35,846.64,227.399994,30.74,1.0524,163,0,15.647,2.11297,4.20,52927,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6709454.500000,2081429.875000,290656.312500,19418.099609,3669.699951,1274.733276
55:52:37,1544064930,2018-12-06T02:55:30,2018-12-05T19:55:30,2.004,6698.13,6.71,8.31,8.46,846.33,846.62,226.783340,30.75,1.0524,163,0,15.648,2.11641,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709593.500000,2081472.750000,290658.312500,19418.400391,3669.699951,1274.733276
55:53:07,1544064960,2018-12-06T02:56:00,2018-12-05T19:56:00,2.004,6699.13,6.71,8.28,8.43,846.23,846.62,230.016663,30.77,1.0524,163,0,15.647,2.10437,4.20,52932,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6709766.000000,2081524.750000,290661.812500,19418.966797,3669.699951,1274.733276
55:53:37,1544064990,2018-12-06T02:56:30,2018-12-05T19:56:30,2.004,6700.13,6.71,8.28,8.48,846.33,846.77,231.300003,30.83,1.0526,163,0,15.649,2.10752,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709937.000000,2081580.875000,290663.781250,19418.966797,3669.699951,1274.733276
55:54:07,1544065020,2018-12-06T02:57:00,2018-12-05T19:57:00,2.001,6701.12,6.70,8.24,8.41,846.23,846.59,236.033340,30.81,1.0524,163,0,15.647,2.09438,4.20,52938,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6710121.000000,2081640.625000,290666.125000,19418.966797,3669.699951,1274.733276
55:54:37,1544065050,2018-12-06T02:57:30,2018-12-05T19:57:30,2.003,6702.12,6.70,8.29,8.44,846.31,846.75,228.466660,30.76,1.0526,163,0,15.649,2.10953,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710254.500000,2081684.750000,290669.375000,19418.966797,3669.699951,1274.733276
55:55:07,1544065080,2018-12-06T02:58:00,2018-12-05T19:58:00,2.002,6703.12,6.69,8.18,8.44,846.31,846.85,229.050003,30.80,1.0528,163,0,15.644,2.11440,4.10,52927,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,6710431.500000,2081739.875000,290677.156250,19419.767578,3669.800049,1274.733276
55:55:37,1544065110,2018-12-06T02:58:30,2018-12-05T19:58:30,2.003,6704.12,6.69,8.03,8.39,846.47,847.03,228.966660,30.87,1.0530,163,0,15.642,2.10838,4.11,52910,0.066667,0.200000,0.766667,0.066667,0.200000,0.766667,6710579.000000,2081787.375000,290684.000000,19421.099609,3670.566650,1274.733276
55:56:07,1544065140,2018-12-06T02:59:00,2018-12-05T19:59:00,1.998,6705.11,6.67,7.87,8.42,846.34,847.21,229.583328,30.96,1.0533,163,0,15.639,2.11211,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710731.500000,2081831.375000,290690.312500,19421.599609,3670.566650,1274.733276
55:56:37,1544065170,2018-12-06T02:59:30,2018-12-05T19:59:30,2.000,6706.11,6.63,7.72,8.39,846.45,847.43,227.033340,30.96,1.0538,163,0,15.637,2.10895,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710898.000000,2081879.875000,290695.093750,19421.599609,3670.566650,1274.733276
55:57:07,1544065200,2018-12-06T03:00:00,2018-12-05T20:00:00,2.000,6707.11,6.62,7.63,8.33,846.46,847.61,228.949997,31.01,1.0540,163,0,15.635,2.10666,4.09,52860,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6711031.500000,2081920.000000,290702.187500,19421.599609,3670.566650,1274.733276
55:57:37,1544065230,2018-12-06T03:00:30,2018-12-05T20:00:30,1.999,6708.11,6.59,7.53,8.32,846.49,847.65,229.666672,31.09,1.0542,163,0,15.635,2.11469,4.10,52843,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6711211.500000,2081977.125000,290713.593750,19421.599609,3670.566650,1274.733276
55:58:07,1544065260,2018-12-06T03:01:00,2018-12-05T20:01:00,1.997,6709.10,6.58,7.44,8.31,846.37,847.65,229.866669,31.20,1.0542,163,0,15.635,2.10495,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711370.500000,2082025.625000,290716.000000,19422.166016,3670.566650,1274.733276
55:58:37,1544065290,2018-12-06T03:01:30,2018-12-05T20:01:30,1.994,6710.10,6.54,7.39,8.27,846.32,847.83,229.550003,31.30,1.0546,163,0,15.634,2.10037,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711525.500000,2082074.875000,290720.031250,19422.466797,3670.566650,1274.733276
55:59:07,1544065320,2018-12-06T03:02:00,2018-12-05T20:02:00,1.993,6711.09,6.53,7.29,8.26,846.51,847.83,228.433334,31.34,1.0546,163,0,15.632,2.11096,4.08,52793,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,6711746.000000,2082144.375000,290730.875000,19422.599609,3670.699951,1274.733276
55:59:37,1544065350,2018-12-06T03:02:30,2018-12-05T20:02:30,1.990,6712.09,6.51,7.26,8.25,846.36,847.83,228.633331,31.47,1.0547,163,0,15.634,2.10638,4.20,52779,0.133333,0.300000,0.733333,0.133333,0.300000,0.733333,6711931.000000,2082205.875000,290736.687500,19423.333984,3671.433350,1274.733276
56:00:07,1544065380,2018-12-06T03:03:00,2018-12-05T20:03:00,1.992,6713.09,6.48,7.38,8.23,846.36,847.62,235.216660,31.55,1.0545,163,0,15.638,2.09238,4.20,52788,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6712135.500000,2082270.875000,290739.343750,19423.333984,3671.433350,1274.733276
56:00:37,1544065410,2018-12-06T03:03:30,2018-12-05T20:03:30,1.994,6714.08,6.47,7.55,8.19,846.32,847.32,227.199997,31.67,1.0542,163,0,15.638,2.10209,4.20,52795,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6712315.500000,2082325.625000,290743.468750,19423.599609,3671.433350,1274.733276
56:01:07,1544065440,2018-12-06T03:04:00,2018-12-05T20:04:00,1.992,6715.08,6.46,7.67,8.19,846.39,847.24,235.316666,31.80,1.0541,163,0,15.640,2.09096,4.20,52801,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6712486.500000,2082379.875000,290747.781250,19424.199219,3671.433350,1274.733276
56:01:37,1544065470,2018-12-06T03:04:30,2018-12-05T20:04:30,1.994,6716.07,6.46,7.77,8.22,846.26,847.04,229.449997,31.90,1.0539,163,0,15.643,2.10123,4.20,52808,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6712660.500000,2082434.250000,290750.125000,19424.199219,3671.433350,1274.733276
56:02:07,1544065500,2018-12-06T03:05:00,2018-12-05T20:05:00,1.994,6717.07,6.44,7.82,8.16,846.33,846.90,227.733337,31.85,1.0538,163,0,15.645,2.10094,4.20,52813,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6712809.000000,2082481.625000,290755.781250,19424.533203,3671.433350,1274.733276
56:02:37,1544065530,2018-12-06T03:05:30,2018-12-05T20:05:30,1.995,6718.07,6.46,7.88,8.20,846.45,846.91,228.316666,31.86,1.0537,163,0,15.644,2.10781,4.20,52819,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6712977.500000,2082530.125000,290760.687500,19425.066406,3671.433350,1274.733276
56:03:07,1544065560,2018-12-06T03:06:00,2018-12-05T20:06:00,1.996,6719.06,6.45,7.93,8.23,846.40,846.76,227.133331,31.94,1.0536,163,0,15.646,2.11096,4.20,52824,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6713183.500000,2082595.250000,290768.281250,19425.666016,3671.433350,1274.733276
56:03:37,1544065590,2018-12-06T03:06:30,2018-12-05T20:06:30,1.997,6720.06,6.44,8.01,8.19,846.38,846.76,223.166672,32.01,1.0536,163,0,15.645,2.10752,4.20,52830,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,6713371.500000,2082652.375000,290775.656250,19425.933594,3671.433350,1274.733276
56:04:07,1544065620,2018-12-06T03:07:00,2018-12-05T20:07:00,1.997,6721.06,6.44,8.03,8.19,846.33,846.71,230.783340,32.15,1.0535,163,0,15.644,2.09780,4.20,52834,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6713576.500000,2082712.875000,290783.375000,19425.933594,3671.433350,1274.733276
56:04:37,1544065650,2018-12-06T03:07:30,2018-12-05T20:07:30,1.991,6722.05,6.43,8.06,8.15,846.28,846.68,235.066666,32.45,1.0535,163,0,15.645,2.08782,4.20,52839,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6713739.000000,2082759.750000,290788.625000,19426.132813,3671.433350,1274.733276
56:05:07,1544065680,2018-12-06T03:08:00,2018-12-05T20:08:00,1.997,6723.05,6.41,8.05,8.14,846.36,846.71,231.483337,32.44,1.0536,163,0,15.646,2.10151,4.20,52844,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,6713917.500000,2082814.000000,290797.281250,19426.800781,3671.433350,1274.733276
56:05:37,1544065710,2018-12-06T03:08:30,2018-12-05T20:08:30,1.996,6724.05,6.40,8.07,8.18,846.42,846.56,230.933334,32.62,1.0535,163,0,15.647,2.10409,4.20,52848,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6714112.000000,2082869.250000,290804.593750,19426.800781,3671.433350,1274.733276
56:06:07,1544065740,2018-12-06T03:09:00,2018-12-05T20:09:00,1.997,6725.04,6.40,8.05,8.18,846.52,846.63,230.100006,32.67,1.0536,163,0,15.647,2.09466,4.20,52853,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6714283.500000,2082924.000000,290811.312500,19427.566406,3671.433350,1274.733276
56:06:37,1544065770,2018-12-06T03:09:30,2018-12-05T20:09:30,1.995,6726.04,6.41,8.08,8.15,846.41,846.61,229.199997,32.67,1.0535,163,0,15.646,2.10266,4.20,52857,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6714512.500000,2082991.125000,290814.687500,19427.666016,3671.433350,1274.733276
56:07:07,1544065800,2018-12-06T03:10:00,2018-12-05T20:10:00,1.995,6727.04,6.39,8.07,8.15,846.39,846.58,232.866669,32.81,1.0535,163,0,15.648,2.09523,4.20,52861,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,6714736.000000,2083061.125000,290822.937500,19427.666016,3671.433350,1274.733276
56:07:37,1544065830,2018-12-06T03:10:30,2018-12-05T20:10:30,1.994,6728.03,6.39,8.05,8.14,846.44,846.64,223.300003,33.47,1.0536,163,0,15.647,2.11153,4.20,52866,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6714945.500000,2083128.375000,290835.343750,19427.666016,3671.433350,1274.733276
56:08:07,1544065860,2018-12-06T03:11:00,2018-12-05T20:11:00,1.996,6729.03,6.38,8.07,8.13,846.42,846.49,230.016663,32.98,1.0535,163,0,15.645,2.11125,4.20,52870,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6715134.000000,2083190.875000,290841.593750,19427.666016,3671.433350,1274.733276
56:08:37,1544065890,2018-12-06T03:11:30,2018-12-05T20:11:30,1.996,6730.02,6.37,8.05,8.11,846.47,846.54,229.149994,33.00,1.0536,163,0,15.647,2.10638,4.20,52874,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6715310.500000,2083246.500000,290846.468750,19428.533203,3671.433350,1274.733276
56:09:07,1544065920,2018-12-06T03:12:00,2018-12-05T20:12:00,1.997,6731.02,6.37,8.07,8.13,846.55,846.56,228.149994,33.00,1.0536,163,0,15.646,2.11067,4.20,52877,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6715511.000000,2083308.500000,290853.437500,19428.533203,3671.433350,1274.733276
56:09:37,1544065950,2018-12-06T03:12:30,2018-12-05T20:12:30,1.997,6732.02,6.36,8.04,8.10,846.55,846.67,228.833328,33.09,1.0538,163,0,15.645,2.10009,4.20,52881,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,6715739.000000,2083380.750000,290866.500000,19428.599609,3671.433350,1274.733276
56:10:07,1544065980,2018-12-06T03:13:00,2018-12-05T20:13:00,1.996,6733.01,6.37,8.07,8.09,846.65,846.69,230.633331,33.14,1.0537,163,0,15.645,2.10066,4.20,52885,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6716005.500000,2083462.125000,290880.093750,19429.400391,3671.433350,1274.733276
56:10:37,1544066010,2018-12-06T03:13:30,2018-12-05T20:13:30,1.997,6734.01,6.36,8.07,8.07,846.42,846.61,229.600006,33.25,1.0537,163,0,15.646,2.10237,4.20,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6716275.000000,2083548.000000,290887.656250,19429.400391,3671.433350,1274.733276
56:11:07,1544066040,2018-12-06T03:14:00,2018-12-05T20:14:00,1.995,6735.01,6.35,8.03,8.07,846.48,846.77,227.066666,33.25,1.0539,163,0,15.645,2.11354,4.20,52892,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,6716469.500000,2083611.750000,290890.437500,19429.599609,3671.433350,1274.733276
56:11:37,1544066070,2018-12-06T03:14:30,2018-12-05T20:14:30,1.998,6736.00,6.34,8.03,8.09,846.53,846.72,229.350006,33.28,1.0539,163,0,15.644,2.10266,4.20,52896,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,6716673.500000,2083672.750000,290895.156250,19430.267578,3671.433350,1274.733276
56:12:07,1544066100,2018-12-06T03:15:00,2018-12-05T20:15:00,1.995,6737.00,6.34,7.98,8.07,846.43,846.67,229.133331,33.35,1.0538,163,0,15.647,2.10523,4.20,52899,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6716865.000000,2083731.250000,290900.843750,19430.267578,3671.433350,1274.733276
56:12:37,1544066130,2018-12-06T03:15:30,2018-12-05T20:15:30,1.994,6738.00,6.36,8.01,8.10,846.61,846.69,233.550003,33.41,1.0538,163,0,15.645,2.10094,4.20,52903,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6717082.000000,2083802.375000,290907.031250,19430.833984,3671.433350,1274.733276
56:13:07,1544066160,2018-12-06T03:16:00,2018-12-05T20:16:00,1.994,6738.99,6.35,7.99,8.06,846.51,846.77,231.283340,33.61,1.0539,163,0,15.645,2.10037,4.20,52906,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,6717296.000000,2083871.250000,290911.375000,19431.099609,3671.433350,1274.733276
56:13:37,1544066190,2018-12-06T03:16:30,2018-12-05T20:16:30,1.995,6739.99,6.35,8.03,8.07,846.58,846.79,230.483337,33.50,1.0539,163,0,15.646,2.10209,4.20,52909,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,6717547.000000,2083951.250000,290915.531250,19431.099609,3671.433350,1274.733276
56:14:07,1544066220,2018-12-06T03:17:00,2018-12-05T20:17:00,1.997,6740.98,6.34,7.97,8.05,846.53,846.83,226.333328,33.58,1.0540,163,0,15.645,2.10695,4.20,52912,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,6717771.500000,2084022.625000,290920.843750,19431.933594,3671.433350,1274.733276
56:14:37,1544066250,2018-12-06T03:17:30,2018-12-05T20:17:30,1.998,6741.98,6.34,7.97,8.07,846.53,846.75,225.766663,33.61,1.0539,163,0,15.646,2.11039,4.20,52916,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,6718043.500000,2084103.875000,290927.687500,19432.132813,3671.433350,1274.733276
56:15:07,1544066280,2018-12-06T03:18:00,2018-12-05T20:18:00,1.996,6742.98,6.35,7.97,8.08,846.64,846.96,229.116669,33.72,1.0541,163,0,15.644,2.09666,4.20,52919,1.000000,1.300000,1.600000,1.000000,1.300000,1.600000,6718342.000000,2084197.625000,290937.437500,19433.132813,3671.733398,1274.733276
56:15:37,1544066310,2018-12-06T03:18:30,2018-12-05T20:18:30,1.996,6743.97,6.35,7.98,8.06,846.69,846.90,229.600006,33.72,1.0541,163,0,15.645,2.10495,4.20,52922,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,6718645.000000,2084289.750000,290945.312500,19434.566406,3672.300049,1274.733276
56:16:07,1544066340,2018-12-06T03:19:00,2018-12-05T20:19:00,1.998,6744.97,6.34,7.95,8.06,846.64,846.90,225.399994,33.80,1.0541,163,0,15.643,2.11096,4.20,52925,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6718927.500000,2084379.125000,290959.156250,19434.566406,3672.300049,1274.733276
56:16:37,1544066370,2018-12-06T03:19:30,2018-12-05T20:19:30,1.997,6745.97,6.35,7.95,8.07,846.69,846.84,227.633331,33.73,1.0540,163,0,15.644,2.11039,4.20,52928,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6719153.000000,2084451.250000,290965.093750,19434.566406,3672.300049,1274.733276
56:17:07,1544066400,2018-12-06T03:20:00,2018-12-05T20:20:00,1.995,6746.96,6.36,7.96,8.07,846.71,846.84,236.016663,33.71,1.0539,163,0,15.644,2.09010,4.20,52931,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6719458.000000,2084543.500000,290970.281250,19434.566406,3672.300049,1274.733276
56:17:37,1544066430,2018-12-06T03:20:30,2018-12-05T20:20:30,1.996,6747.96,6.35,7.95,8.09,846.64,846.88,228.166672,33.71,1.0540,163,0,15.643,2.10037,4.20,52934,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,6719694.500000,2084613.125000,290975.875000,19434.833984,3672.566650,1274.733276
56:18:07,1544066460,2018-12-06T03:21:00,2018-12-05T20:21:00,1.997,6748.95,6.36,7.94,8.08,846.61,846.90,230.100006,33.75,1.0540,163,0,15.644,2.10094,4.20,52936,0.500000,1.000000,2.000000,0.500000,1.000000,2.000000,6719941.500000,2084691.500000,290987.906250,19436.666016,3674.399902,1274.733276
56:18:37,1544066490,2018-12-06T03:21:30,2018-12-05T20:21:30,1.996,6749.95,6.36,7.90,8.09,846.68,846.98,228.716660,33.68,1.0541,163,0,15.644,2.10724,4.20,52939,0.366667,0.733333,1.033333,0.366667,0.733333,1.033333,6720166.000000,2084759.750000,290995.687500,19437.367188,3674.899902,1274.733276
56:19:07,1544066520,2018-12-06T03:22:00,2018-12-05T20:22:00,1.994,6750.95,6.37,7.86,8.10,846.71,847.22,225.350006,33.69,1.0544,163,0,15.640,2.10666,4.10,52925,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,6720371.000000,2084822.625000,290999.656250,19438.433594,3674.899902,1274.733276
56:19:37,1544066550,2018-12-06T03:22:30,2018-12-05T20:22:30,1.996,6751.94,6.36,7.67,8.06,846.66,847.33,226.899994,33.68,1.0545,163,0,15.638,2.10352,4.10,52909,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,6720644.500000,2084908.875000,291009.906250,19439.632813,3675.100098,1274.933350
56:20:07,1544066580,2018-12-06T03:23:00,2018-12-05T20:23:00,1.995,6752.94,6.34,7.52,8.07,846.74,847.60,227.466660,33.71,1.0550,163,0,15.636,2.10209,4.10,52892,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,6720934.500000,2084995.500000,291024.625000,19441.000000,3675.766602,1275.599976
56:20:37,1544066610,2018-12-06T03:23:30,2018-12-05T20:23:30,1.995,6753.94,6.33,7.39,8.07,846.65,847.73,227.766663,33.75,1.0552,163,0,15.635,2.10037,4.10,52875,1.000000,1.733333,2.933333,1.000000,1.733333,2.933333,6721261.500000,2085098.875000,291037.656250,19443.267578,3676.566650,1276.066650
56:21:07,1544066640,2018-12-06T03:24:00,2018-12-05T20:24:00,1.993,6754.93,6.31,7.31,8.01,846.62,847.93,231.600006,33.53,1.0555,163,0,15.634,2.09809,4.10,52858,1.000000,1.533333,2.400000,1.000000,1.533333,2.400000,6721547.500000,2085187.750000,291050.093750,19445.767578,3677.500000,1276.466675
56:21:37,1544066670,2018-12-06T03:24:30,2018-12-05T20:24:30,1.991,6755.93,6.30,7.24,8.01,846.70,847.94,228.833328,33.45,1.0556,163,0,15.631,2.09951,4.09,52842,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6721749.500000,2085248.125000,291052.437500,19445.867188,3677.500000,1276.466675
56:22:07,1544066700,2018-12-06T03:25:00,2018-12-05T20:25:00,1.991,6756.92,6.26,7.13,7.99,846.74,848.04,226.783340,33.05,1.0559,163,0,15.632,2.09951,4.09,52825,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6721974.000000,2085319.750000,291059.000000,19445.867188,3677.500000,1276.466675
56:22:37,1544066730,2018-12-06T03:25:30,2018-12-05T20:25:30,1.991,6757.92,6.26,7.05,7.99,846.79,848.14,228.116669,32.66,1.0560,163,0,15.630,2.09752,4.09,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6722205.000000,2085389.125000,291065.781250,19445.867188,3677.500000,1276.466675
56:23:07,1544066760,2018-12-06T03:26:00,2018-12-05T20:26:00,1.990,6758.92,6.22,6.98,7.94,846.77,848.25,227.750000,32.66,1.0563,162,0,15.628,2.09809,4.09,52791,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6722419.000000,2085457.625000,291072.187500,19446.400391,3677.500000,1276.466675
56:23:37,1544066790,2018-12-06T03:26:30,2018-12-05T20:26:30,1.994,6759.91,6.20,7.08,7.97,846.68,848.15,228.283340,32.59,1.0562,162,0,15.671,2.11555,4.20,52799,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,6722606.000000,2085516.500000,291080.031250,19446.732422,3677.500000,1276.466675
56:24:07,1544066820,2018-12-06T03:27:00,2018-12-05T20:27:00,1.995,6760.91,6.20,7.26,7.93,846.63,847.87,229.300003,32.73,1.0559,162,0,15.674,2.10838,4.20,52806,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6722804.500000,2085579.375000,291087.406250,19446.732422,3677.500000,1276.466675
56:24:37,1544066850,2018-12-06T03:27:30,2018-12-05T20:27:30,1.996,6761.90,6.21,7.37,7.99,846.67,847.56,229.416672,32.68,1.0555,162,0,15.677,2.10380,4.20,52812,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6723026.000000,2085645.625000,291095.156250,19446.732422,3677.500000,1276.466675
56:25:07,1544066880,2018-12-06T03:28:00,2018-12-05T20:28:00,1.997,6762.90,6.21,7.48,7.97,846.72,847.59,230.199997,32.74,1.0555,162,0,15.680,2.10066,4.20,52818,0.633333,0.700000,1.300000,0.633333,0.700000,1.300000,6723255.000000,2085718.625000,291101.875000,19448.300781,3677.500000,1276.466675
56:25:37,1544066910,2018-12-06T03:28:30,2018-12-05T20:28:30,1.999,6763.90,6.20,7.57,7.93,846.68,847.40,232.649994,31.81,1.0553,162,0,15.680,2.10523,4.20,52824,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6723491.000000,2085789.250000,291107.343750,19448.466797,3677.500000,1276.466675
56:26:07,1544066940,2018-12-06T03:29:00,2018-12-05T20:29:00,1.999,6764.89,6.21,7.63,7.95,846.78,847.29,229.199997,31.73,1.0552,162,0,15.680,2.10809,4.20,52829,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6723707.000000,2085856.625000,291113.125000,19448.466797,3677.500000,1276.466675
56:26:37,1544066970,2018-12-06T03:29:30,2018-12-05T20:29:30,1.997,6765.89,6.21,7.67,7.93,846.78,847.29,231.183334,31.47,1.0552,162,0,15.681,2.10924,4.20,52834,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6723930.000000,2085926.625000,291118.875000,19448.466797,3677.500000,1276.466675
56:27:07,1544067000,2018-12-06T03:30:00,2018-12-05T20:30:00,1.997,6766.89,6.21,7.70,7.97,846.72,847.20,231.833328,31.53,1.0551,162,0,15.681,2.10638,4.20,52839,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,6724143.000000,2085997.125000,291124.843750,19448.833984,3677.500000,1276.466675
56:27:37,1544067030,2018-12-06T03:30:30,2018-12-05T20:30:30,1.997,6767.88,6.22,7.74,7.92,846.64,847.25,229.216660,31.68,1.0551,162,0,15.681,2.10151,4.20,52844,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6724318.500000,2086054.500000,291136.093750,19449.500000,3677.500000,1276.466675
56:28:07,1544067060,2018-12-06T03:31:00,2018-12-05T20:31:00,2.000,6768.88,6.22,7.77,7.93,846.77,847.04,229.516663,31.75,1.0548,162,0,15.680,2.11010,4.20,52849,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6724559.500000,2086129.125000,291140.781250,19450.199219,3677.500000,1276.466675
56:28:37,1544067090,2018-12-06T03:31:30,2018-12-05T20:31:30,1.999,6769.88,6.22,7.78,7.95,846.62,846.99,230.649994,31.76,1.0548,162,0,15.682,2.10409,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6724797.500000,2086204.500000,291145.562500,19450.199219,3677.500000,1276.466675
56:29:07,1544067120,2018-12-06T03:32:00,2018-12-05T20:32:00,2.001,6770.87,6.22,7.80,7.95,846.72,846.99,228.883331,31.86,1.0548,162,0,15.680,2.11354,4.20,52857,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6725041.000000,2086282.000000,291149.625000,19450.199219,3677.500000,1276.466675
56:29:37,1544067150,2018-12-06T03:32:30,2018-12-05T20:32:30,2.002,6771.87,6.23,7.81,7.95,846.85,846.99,230.933334,32.05,1.0547,162,0,15.681,2.10867,4.20,52862,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6725272.000000,2086351.750000,291154.000000,19450.267578,3677.500000,1276.466675
56:30:07,1544067180,2018-12-06T03:33:00,2018-12-05T20:33:00,2.000,6772.87,6.22,7.82,7.95,846.75,847.09,228.983337,32.18,1.0549,162,0,15.681,2.10609,4.20,52866,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,6725486.000000,2086413.125000,291158.562500,19451.066406,3677.500000,1276.466675
56:30:37,1544067210,2018-12-06T03:33:30,2018-12-05T20:33:30,2.001,6773.87,6.22,7.81,7.97,846.77,846.95,232.216660,32.14,1.0547,162,0,15.683,2.11153,4.20,52870,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6725689.500000,2086473.625000,291162.468750,19451.933594,3677.500000,1276.466675
56:31:07,1544067240,2018-12-06T03:34:00,2018-12-05T20:34:00,1.999,6774.86,6.22,7.82,7.95,846.77,847.02,231.550003,32.02,1.0548,162,0,15.682,2.11067,4.20,52874,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6725857.500000,2086526.625000,291166.968750,19452.599609,3677.500000,1276.466675
56:31:37,1544067270,2018-12-06T03:34:30,2018-12-05T20:34:30,2.000,6775.86,6.23,7.84,7.98,846.80,847.09,229.366669,32.01,1.0548,162,0,15.683,2.10809,4.20,52878,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,6726097.000000,2086599.500000,291170.375000,19452.800781,3677.500000,1276.466675
56:32:07,1544067300,2018-12-06T03:35:00,2018-12-05T20:35:00,1.999,6776.86,6.23,7.82,7.98,846.87,846.99,224.800003,31.83,1.0547,162,0,15.681,2.11268,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726261.000000,2086651.250000,291173.562500,19452.800781,3677.500000,1276.466675
56:32:37,1544067330,2018-12-06T03:35:30,2018-12-05T20:35:30,2.000,6777.85,6.23,7.82,7.94,846.82,846.99,230.266663,31.97,1.0547,162,0,15.681,2.10867,4.20,52885,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,6726448.500000,2086708.375000,291183.937500,19453.333984,3677.500000,1276.466675
56:33:07,1544067360,2018-12-06T03:36:00,2018-12-05T20:36:00,1.999,6778.85,6.23,7.83,7.98,846.80,847.04,232.583328,32.04,1.0548,162,0,15.681,2.10237,4.20,52889,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6726646.500000,2086768.375000,291188.187500,19453.666016,3677.500000,1276.466675
56:33:37,1544067390,2018-12-06T03:36:30,2018-12-05T20:36:30,2.001,6779.85,6.23,7.80,7.97,846.77,847.09,227.233337,32.15,1.0548,162,0,15.682,2.11153,4.20,52893,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,6726865.000000,2086837.375000,291193.562500,19454.132813,3677.500000,1276.466675
56:34:07,1544067420,2018-12-06T03:37:00,2018-12-05T20:37:00,2.001,6780.85,6.24,7.87,7.98,846.90,847.09,230.083328,32.23,1.0548,162,0,15.681,2.10724,4.20,52896,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6727156.500000,2086928.500000,291200.031250,19456.267578,3677.500000,1276.466675
56:34:37,1544067450,2018-12-06T03:37:30,2018-12-05T20:37:30,1.998,6781.84,6.24,7.79,7.97,846.93,847.16,228.333328,32.15,1.0549,162,0,15.682,2.11153,4.20,52900,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6727352.500000,2086985.625000,291208.062500,19456.267578,3677.500000,1276.466675
56:35:07,1544067480,2018-12-06T03:38:00,2018-12-05T20:38:00,2.001,6782.84,6.23,7.81,7.93,846.85,847.17,225.816666,32.30,1.0549,162,0,15.683,2.11498,4.20,52903,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,6727631.000000,2087073.125000,291212.437500,19456.267578,3677.500000,1276.466675
56:35:37,1544067510,2018-12-06T03:38:30,2018-12-05T20:38:30,1.999,6783.84,6.25,7.85,7.98,846.87,847.19,229.850006,32.32,1.0549,162,0,15.681,2.10724,4.20,52906,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,6727827.500000,2087133.375000,291215.937500,19456.367188,3677.500000,1276.466675
56:36:07,1544067540,2018-12-06T03:39:00,2018-12-05T20:39:00,2.000,6784.83,6.26,7.81,7.97,846.89,847.12,229.166672,32.36,1.0547,162,0,15.680,2.11153,4.20,52910,0.266667,1.000000,1.433333,0.266667,1.000000,1.433333,6728038.000000,2087199.500000,291226.468750,19457.632813,3678.000000,1276.466675
56:36:37,1544067570,2018-12-06T03:39:30,2018-12-05T20:39:30,2.001,6785.83,6.25,7.80,7.99,846.95,847.19,229.800003,32.47,1.0549,162,0,15.682,2.11842,4.20,52913,0.266667,0.433333,0.533333,0.266667,0.433333,0.533333,6728226.500000,2087260.750000,291230.468750,19458.000000,3678.366699,1276.466675
56:37:07,1544067600,2018-12-06T03:40:00,2018-12-05T20:40:00,2.001,6786.83,6.26,7.83,7.99,846.92,847.32,224.183334,32.77,1.0550,162,0,15.682,2.12101,4.20,52916,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6728454.000000,2087334.875000,291238.718750,19458.000000,3678.366699,1276.466675
56:37:37,1544067630,2018-12-06T03:40:30,2018-12-05T20:40:30,2.000,6787.83,6.26,7.80,7.99,846.97,847.21,231.216660,32.93,1.0548,162,0,15.681,2.10895,4.20,52919,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6728663.500000,2087402.000000,291248.406250,19458.000000,3678.366699,1276.466675
56:38:07,1544067660,2018-12-06T03:41:00,2018-12-05T20:41:00,1.999,6788.83,6.28,7.80,7.98,846.86,847.16,231.166672,32.98,1.0547,162,0,15.678,2.11039,4.20,52922,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6728895.000000,2087471.500000,291263.562500,19459.699219,3678.366699,1276.466675
56:38:37,1544067690,2018-12-06T03:41:30,2018-12-05T20:41:30,2.000,6789.82,6.28,7.82,7.96,846.97,847.27,230.716660,32.96,1.0548,162,0,15.682,2.10580,4.20,52925,0.666667,1.133333,1.233333,0.666667,1.133333,1.233333,6729145.500000,2087551.500000,291272.468750,19461.466797,3678.366699,1276.466675
56:39:07,1544067720,2018-12-06T03:42:00,2018-12-05T20:42:00,1.999,6790.82,6.29,7.83,8.02,846.91,847.27,230.516663,32.98,1.0548,162,0,15.682,2.10695,4.20,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6729404.500000,2087634.125000,291277.000000,19461.466797,3678.366699,1276.466675
56:39:37,1544067750,2018-12-06T03:42:30,2018-12-05T20:42:30,2.000,6791.82,6.28,7.82,7.97,846.76,847.24,227.366669,32.87,1.0548,162,0,15.680,2.11010,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6729694.500000,2087721.375000,291285.312500,19461.466797,3678.366699,1276.466675
56:40:07,1544067780,2018-12-06T03:43:00,2018-12-05T20:43:00,2.000,6792.81,6.29,7.82,8.05,846.97,847.27,229.000000,32.92,1.0548,162,0,15.681,2.11039,4.20,52934,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,6730018.500000,2087823.500000,291296.062500,19462.333984,3678.366699,1276.466675
56:40:37,1544067810,2018-12-06T03:43:30,2018-12-05T20:43:30,2.000,6793.81,6.29,7.79,8.02,846.97,847.14,229.783340,32.82,1.0546,162,0,15.683,2.11383,4.20,52937,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,6730366.500000,2087933.125000,291306.781250,19462.333984,3678.366699,1276.466675
56:41:07,1544067840,2018-12-06T03:44:00,2018-12-05T20:44:00,2.001,6794.81,6.30,7.78,7.99,846.78,847.27,230.366669,32.76,1.0547,162,0,15.682,2.10867,4.20,52939,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6730619.500000,2088002.625000,291314.593750,19462.867188,3678.366699,1276.466675
56:41:37,1544067870,2018-12-06T03:44:30,2018-12-05T20:44:30,2.001,6795.81,6.31,7.79,8.02,846.78,847.23,227.383331,32.95,1.0547,162,0,15.680,2.11584,4.20,52942,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,6730919.000000,2088091.375000,291327.437500,19463.199219,3678.366699,1276.466675
56:42:07,1544067900,2018-12-06T03:45:00,2018-12-05T20:45:00,2.002,6796.80,6.32,7.73,7.99,846.93,847.49,228.233337,33.01,1.0549,162,0,15.677,2.11612,4.11,52925,0.700000,1.066667,1.633333,0.700000,1.066667,1.633333,6731150.500000,2088162.625000,291339.843750,19464.699219,3679.000000,1276.466675
56:42:37,1544067930,2018-12-06T03:45:30,2018-12-05T20:45:30,2.000,6797.80,6.30,7.55,8.02,846.94,847.68,223.766663,33.13,1.0552,162,0,15.674,2.10981,4.10,52908,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,6731422.000000,2088250.375000,291347.531250,19464.933594,3679.233398,1276.466675
56:43:07,1544067960,2018-12-06T03:46:00,2018-12-05T20:46:00,2.000,6798.80,6.29,7.42,8.01,846.91,848.06,229.449997,33.20,1.0558,162,0,15.672,2.11498,4.10,52891,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6731730.000000,2088341.375000,291361.218750,19464.933594,3679.233398,1276.466675
56:43:37,1544067990,2018-12-06T03:46:30,2018-12-05T20:46:30,1.998,6799.79,6.28,7.29,8.00,846.91,848.01,227.850006,33.32,1.0557,162,0,15.671,2.10180,4.10,52875,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,6731978.500000,2088417.500000,291366.656250,19465.132813,3679.233398,1276.466675
56:44:07,1544068020,2018-12-06T03:47:00,2018-12-05T20:47:00,1.998,6800.79,6.24,7.15,7.97,846.90,848.25,226.649994,33.38,1.0562,162,0,15.670,2.10981,4.10,52858,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6732251.500000,2088503.875000,291373.218750,19466.267578,3679.233398,1276.466675
56:44:37,1544068050,2018-12-06T03:47:30,2018-12-05T20:47:30,1.996,6801.79,6.24,7.06,7.95,847.00,848.48,226.949997,33.41,1.0565,162,0,15.670,2.10666,4.09,52841,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,6732496.500000,2088581.625000,291380.218750,19466.666016,3679.233398,1276.466675
56:45:07,1544068080,2018-12-06T03:48:00,2018-12-05T20:48:00,1.996,6802.78,6.23,7.00,7.97,846.93,848.38,229.300003,33.50,1.0564,162,0,15.668,2.10781,4.09,52824,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6732726.500000,2088651.750000,291390.031250,19466.666016,3679.233398,1276.466675
56:45:37,1544068110,2018-12-06T03:48:30,2018-12-05T20:48:30,1.994,6803.78,6.21,6.96,7.94,847.01,848.59,232.000000,33.62,1.0567,162,0,15.668,2.10609,4.09,52807,0.000000,0.933333,1.100000,0.000000,0.933333,1.100000,6732913.500000,2088711.500000,291398.656250,19469.433594,3679.233398,1276.466675
56:46:07,1544068140,2018-12-06T03:49:00,2018-12-05T20:49:00,1.995,6804.77,6.19,7.02,7.91,846.89,848.44,225.949997,33.41,1.0566,162,0,15.673,2.10380,4.20,52814,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,6733159.000000,2088785.625000,291405.500000,19470.767578,3679.233398,1276.466675
56:46:37,1544068170,2018-12-06T03:49:30,2018-12-05T20:49:30,1.995,6805.77,6.20,7.20,7.86,846.94,848.15,229.699997,33.40,1.0562,162,0,15.676,2.10352,4.20,52821,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,6733391.500000,2088854.125000,291414.718750,19471.000000,3679.233398,1276.466675
56:47:07,1544068200,2018-12-06T03:50:00,2018-12-05T20:50:00,1.991,6806.77,6.19,7.32,7.92,846.71,847.93,233.550003,33.31,1.0560,162,0,15.674,2.10151,4.20,52827,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6733614.000000,2088923.375000,291420.937500,19471.566406,3679.233398,1276.466675
56:47:37,1544068230,2018-12-06T03:50:30,2018-12-05T20:50:30,1.990,6807.76,6.20,7.38,7.91,846.78,847.74,233.633331,33.17,1.0557,161,0,15.677,2.09267,4.20,52833,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6733860.500000,2088999.250000,291424.906250,19471.867188,3679.233398,1276.466675
56:48:07,1544068260,2018-12-06T03:51:00,2018-12-05T20:51:00,2.002,6808.76,6.18,7.49,7.93,846.94,847.67,227.116669,33.19,1.0557,161,0,15.718,2.11354,4.20,52838,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6734035.500000,2089052.500000,291430.718750,19471.867188,3679.233398,1276.466675
56:48:37,1544068290,2018-12-06T03:51:30,2018-12-05T20:51:30,2.003,6809.76,6.18,7.54,7.91,846.87,847.67,233.366669,33.09,1.0557,161,0,15.717,2.10781,4.20,52843,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,6734261.000000,2089123.500000,291434.593750,19472.500000,3679.233398,1276.466675
56:49:07,1544068320,2018-12-06T03:52:00,2018-12-05T20:52:00,2.003,6810.76,6.18,7.58,7.91,846.84,847.37,234.983337,33.17,1.0553,161,0,15.719,2.10409,4.20,52848,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6734473.000000,2089186.875000,291440.312500,19475.166016,3679.233398,1276.466675
56:49:37,1544068350,2018-12-06T03:52:30,2018-12-05T20:52:30,2.004,6811.76,6.17,7.63,7.92,846.84,847.41,229.850006,32.95,1.0554,161,0,15.719,2.11383,4.20,52853,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,6734703.000000,2089257.125000,291446.000000,19476.199219,3679.233398,1276.466675
56:50:07,1544068380,2018-12-06T03:53:00,2018-12-05T20:53:00,2.005,6812.76,6.18,7.66,7.88,846.87,847.37,230.383331,32.78,1.0553,161,0,15.721,2.11785,4.20,52857,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6734907.000000,2089317.500000,291451.062500,19476.199219,3679.233398,1276.466675
56:50:37,1544068410,2018-12-06T03:53:30,2018-12-05T20:53:30,2.004,6813.76,6.17,7.71,7.90,847.02,847.38,229.666672,32.26,1.0554,161,0,15.722,2.11842,4.20,52862,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,6735117.000000,2089383.750000,291454.593750,19476.199219,3679.233398,1276.466675
56:51:07,1544068440,2018-12-06T03:54:00,2018-12-05T20:54:00,2.003,6814.76,6.16,7.66,7.91,846.79,847.27,229.533340,32.06,1.0553,161,0,15.722,2.11067,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735273.000000,2089428.125000,291457.812500,19476.199219,3679.233398,1276.466675
56:51:37,1544068470,2018-12-06T03:54:30,2018-12-05T20:54:30,2.005,6815.76,6.14,7.69,7.92,846.77,847.27,227.083328,31.85,1.0554,161,0,15.721,2.11727,4.20,52870,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6735470.500000,2089493.125000,291460.843750,19476.199219,3679.233398,1276.466675
56:52:07,1544068500,2018-12-06T03:55:00,2018-12-05T20:55:00,2.003,6816.76,6.13,7.71,7.89,846.83,847.20,234.466660,31.79,1.0554,161,0,15.721,2.10924,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735619.500000,2089539.625000,291462.875000,19476.199219,3679.233398,1276.466675
56:52:37,1544068530,2018-12-06T03:55:30,2018-12-05T20:55:30,2.002,6817.76,6.13,7.70,7.86,846.93,847.14,230.333328,31.67,1.0553,161,0,15.721,2.11584,4.20,52878,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6735816.000000,2089602.750000,291472.687500,19477.066406,3679.233398,1276.466675
56:53:07,1544068560,2018-12-06T03:56:00,2018-12-05T20:56:00,2.002,6818.76,6.12,7.70,7.89,846.96,847.16,234.583328,31.75,1.0554,161,0,15.721,2.10638,4.20,52882,0.166667,0.900000,1.500000,0.166667,0.900000,1.500000,6736039.500000,2089669.625000,291480.312500,19477.933594,3680.100098,1276.466675
56:53:37,1544068590,2018-12-06T03:56:30,2018-12-05T20:56:30,2.001,6819.76,6.11,7.73,7.85,846.83,847.21,232.100006,31.66,1.0555,161,0,15.723,2.11297,4.20,52886,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6736210.500000,2089720.875000,291484.500000,19477.933594,3680.100098,1276.466675
56:54:07,1544068620,2018-12-06T03:57:00,2018-12-05T20:57:00,2.002,6820.76,6.09,7.74,7.87,846.86,847.12,227.666672,31.75,1.0554,161,0,15.719,2.11211,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736333.000000,2089758.000000,291487.968750,19477.933594,3680.100098,1276.466675
56:54:37,1544068650,2018-12-06T03:57:30,2018-12-05T20:57:30,2.003,6821.76,6.09,7.71,7.82,846.91,847.30,230.183334,31.91,1.0556,161,0,15.718,2.10981,4.20,52893,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6736508.500000,2089811.750000,291493.468750,19478.599609,3680.100098,1276.466675
56:55:07,1544068680,2018-12-06T03:58:00,2018-12-05T20:58:00,2.004,6822.75,6.07,7.72,7.80,847.00,847.13,229.050003,31.98,1.0555,161,0,15.719,2.11670,4.20,52897,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6736683.500000,2089862.250000,291496.406250,19478.833984,3680.100098,1276.466675
56:55:37,1544068710,2018-12-06T03:58:30,2018-12-05T20:58:30,2.003,6823.75,6.06,7.70,7.82,846.89,847.28,229.699997,31.99,1.0557,161,0,15.719,2.11268,4.20,52900,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6736891.500000,2089924.500000,291504.718750,19479.699219,3680.100098,1276.466675
56:56:07,1544068740,2018-12-06T03:59:00,2018-12-05T20:59:00,2.003,6824.75,6.05,7.70,7.81,846.90,847.25,229.216660,32.09,1.0557,161,0,15.721,2.11125,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6737132.500000,2089998.500000,291513.031250,19479.699219,3680.100098,1276.466675
56:56:37,1544068770,2018-12-06T03:59:30,2018-12-05T20:59:30,2.002,6825.75,6.04,7.71,7.79,846.88,847.17,229.966660,32.25,1.0557,161,0,15.718,2.11039,4.20,52907,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,6737324.500000,2090058.375000,291516.937500,19479.699219,3680.100098,1276.466675
56:57:07,1544068800,2018-12-06T04:00:00,2018-12-05T21:00:00,2.002,6826.74,6.03,7.68,7.76,846.98,847.15,232.183334,32.28,1.0557,161,0,15.719,2.11182,4.20,52910,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6737518.000000,2090113.125000,291523.156250,19479.699219,3680.100098,1276.466675
56:57:37,1544068830,2018-12-06T04:00:30,2018-12-05T21:00:30,2.003,6827.74,6.01,7.67,7.77,846.96,847.36,228.033340,32.46,1.0560,161,0,15.718,2.11986,4.20,52913,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6737750.000000,2090186.875000,291530.125000,19479.699219,3680.100098,1276.466675
56:58:07,1544068860,2018-12-06T04:01:00,2018-12-05T21:01:00,2.002,6828.74,6.02,7.68,7.76,847.01,847.28,234.300003,32.56,1.0559,161,0,15.718,2.10867,4.20,52917,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,6737966.000000,2090258.000000,291538.562500,19481.367188,3680.100098,1276.466675
56:58:37,1544068890,2018-12-06T04:01:30,2018-12-05T21:01:30,2.001,6829.74,6.01,7.65,7.74,847.01,847.29,230.250000,32.61,1.0559,161,0,15.718,2.11411,4.20,52920,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6738128.500000,2090308.500000,291544.625000,19481.433594,3680.100098,1276.466675
56:59:07,1544068920,2018-12-06T04:02:00,2018-12-05T21:02:00,1.999,6830.74,6.02,7.63,7.78,847.07,847.22,224.716660,32.69,1.0558,161,0,15.719,2.12244,4.20,52923,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6738296.000000,2090361.625000,291554.062500,19482.300781,3680.100098,1276.466675
56:59:37,1544068950,2018-12-06T04:02:30,2018-12-05T21:02:30,1.998,6831.73,6.00,7.65,7.74,847.02,847.38,231.433334,32.78,1.0560,161,0,15.719,2.10867,4.20,52926,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6738487.500000,2090423.125000,291562.531250,19483.166016,3680.100098,1276.466675
57:00:07,1544068980,2018-12-06T04:03:00,2018-12-05T21:03:00,2.002,6832.73,5.99,7.61,7.74,847.04,847.31,228.183334,32.82,1.0560,161,0,15.719,2.11842,4.20,52929,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6738709.000000,2090490.875000,291566.343750,19484.066406,3680.100098,1276.466675
57:00:37,1544069010,2018-12-06T04:03:30,2018-12-05T21:03:30,2.000,6833.73,5.99,7.62,7.74,847.12,847.31,226.800003,32.83,1.0560,161,0,15.719,2.12187,4.20,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6738957.500000,2090565.875000,291569.000000,19484.066406,3680.100098,1276.466675
57:01:07,1544069040,2018-12-06T04:04:00,2018-12-05T21:04:00,2.001,6834.73,5.98,7.56,7.72,847.18,847.31,230.483337,32.93,1.0560,161,0,15.719,2.10466,4.20,52934,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,6739168.500000,2090628.375000,291573.375000,19484.066406,3680.100098,1276.466675
57:01:37,1544069070,2018-12-06T04:04:30,2018-12-05T21:04:30,2.000,6835.72,5.97,7.61,7.71,847.07,847.23,232.116669,32.94,1.0560,161,0,15.718,2.10895,4.20,52937,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,6739384.000000,2090697.625000,291582.687500,19484.066406,3680.100098,1276.466675
57:02:07,1544069100,2018-12-06T04:05:00,2018-12-05T21:05:00,2.001,6836.72,5.97,7.57,7.69,847.18,847.38,230.149994,33.00,1.0562,161,0,15.718,2.10953,4.20,52940,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6739613.000000,2090767.875000,291589.437500,19484.267578,3680.100098,1276.466675
57:02:37,1544069130,2018-12-06T04:05:30,2018-12-05T21:05:30,2.001,6837.72,5.96,7.54,7.72,847.08,847.39,228.016663,33.05,1.0562,161,0,15.714,2.11670,4.11,52930,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,6739862.000000,2090846.375000,291593.625000,19484.933594,3680.100098,1276.466675
57:03:07,1544069160,2018-12-06T04:06:00,2018-12-05T21:06:00,2.001,6838.72,5.95,7.36,7.66,847.24,847.70,226.866669,33.11,1.0566,161,0,15.711,2.10695,4.10,52913,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6740075.000000,2090911.500000,291602.531250,19484.933594,3680.100098,1276.466675
57:03:37,1544069190,2018-12-06T04:06:30,2018-12-05T21:06:30,1.998,6839.71,5.93,7.19,7.67,847.14,848.01,232.683334,33.16,1.0571,161,0,15.708,2.10752,4.10,52897,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,6740369.500000,2091000.625000,291609.156250,19485.800781,3680.100098,1276.466675
57:04:07,1544069220,2018-12-06T04:07:00,2018-12-05T21:07:00,1.998,6840.71,5.93,7.07,7.67,847.22,848.31,228.983337,33.28,1.0575,161,0,15.707,2.11411,4.10,52880,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6740621.000000,2091075.875000,291622.875000,19486.500000,3680.100098,1276.466675
57:04:37,1544069250,2018-12-06T04:07:30,2018-12-05T21:07:30,1.996,6841.71,5.91,6.95,7.65,847.17,848.34,234.266663,33.35,1.0576,161,0,15.705,2.10009,4.10,52863,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6740919.000000,2091167.750000,291639.187500,19488.400391,3680.100098,1276.466675
57:05:07,1544069280,2018-12-06T04:08:00,2018-12-05T21:08:00,1.994,6842.70,5.89,6.86,7.63,847.21,848.53,228.750000,33.44,1.0579,161,0,15.706,2.11268,4.09,52846,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,6741206.500000,2091256.375000,291645.093750,19488.400391,3680.100098,1276.466675
57:05:37,1544069310,2018-12-06T04:08:30,2018-12-05T21:08:30,1.995,6843.70,5.87,6.75,7.63,847.29,848.71,226.383331,33.61,1.0582,161,0,15.704,2.12187,4.09,52829,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,6741549.500000,2091363.375000,291652.937500,19488.400391,3680.100098,1276.466675
57:06:07,1544069340,2018-12-06T04:09:00,2018-12-05T21:09:00,1.994,6844.70,5.86,6.72,7.59,847.18,848.66,229.899994,33.76,1.0581,161,0,15.703,2.10123,4.09,52813,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6741840.500000,2091454.500000,291658.718750,19489.033203,3680.100098,1276.466675
57:06:37,1544069370,2018-12-06T04:09:30,2018-12-05T21:09:30,1.995,6845.69,5.84,6.78,7.65,847.16,848.61,228.216660,33.92,1.0582,161,0,15.710,2.11842,4.20,52820,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,6742145.500000,2091550.875000,291667.968750,19490.132813,3680.100098,1276.466675
57:07:07,1544069400,2018-12-06T04:10:00,2018-12-05T21:10:00,1.994,6846.69,5.82,6.93,7.55,847.14,848.33,232.899994,33.84,1.0579,161,0,15.710,2.10123,4.20,52826,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6742425.500000,2091637.375000,291681.062500,19490.132813,3680.100098,1276.466675
57:07:37,1544069430,2018-12-06T04:10:30,2018-12-05T21:10:30,1.995,6847.68,5.83,7.03,7.57,847.35,848.15,229.800003,34.08,1.0576,161,0,15.711,2.11555,4.20,52832,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6742702.500000,2091720.250000,291689.531250,19490.132813,3680.100098,1276.466675
57:08:07,1544069460,2018-12-06T04:11:00,2018-12-05T21:11:00,1.996,6848.68,5.84,7.12,7.58,847.21,848.07,229.699997,34.21,1.0575,161,0,15.712,2.10867,4.20,52838,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6742971.500000,2091806.125000,291706.812500,19490.566406,3680.100098,1276.466675
57:08:37,1544069490,2018-12-06T04:11:30,2018-12-05T21:11:30,1.996,6849.68,5.85,7.20,7.55,847.26,847.95,228.899994,34.24,1.0573,161,0,15.713,2.11440,4.20,52843,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6743272.500000,2091894.500000,291715.968750,19491.000000,3680.100098,1276.466675
57:09:07,1544069520,2018-12-06T04:12:00,2018-12-05T21:12:00,1.997,6850.67,5.84,7.27,7.57,847.21,847.94,228.449997,34.19,1.0573,161,0,15.714,2.10666,4.20,52848,0.233333,1.433333,1.433333,0.233333,1.433333,1.433333,6743489.000000,2091960.250000,291729.406250,19491.000000,3680.100098,1276.466675
57:09:37,1544069550,2018-12-06T04:12:30,2018-12-05T21:12:30,1.998,6851.67,5.86,7.32,7.59,847.29,847.89,227.683334,34.14,1.0572,161,0,15.715,2.12043,4.20,52853,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6743778.000000,2092052.375000,291743.656250,19491.000000,3680.100098,1276.466675
57:10:07,1544069580,2018-12-06T04:13:00,2018-12-05T21:13:00,1.997,6852.67,5.86,7.35,7.59,847.23,847.65,229.699997,34.26,1.0569,161,0,15.716,2.11325,4.20,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6744034.000000,2092128.750000,291748.875000,19491.000000,3680.100098,1276.466675
57:10:37,1544069610,2018-12-06T04:13:30,2018-12-05T21:13:30,1.997,6853.66,5.85,7.36,7.57,847.19,847.79,227.666672,34.27,1.0571,161,0,15.716,2.10895,4.20,52862,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6744278.500000,2092200.250000,291759.500000,19491.000000,3680.100098,1276.466675
57:11:07,1544069640,2018-12-06T04:14:00,2018-12-05T21:14:00,1.998,6854.66,5.87,7.40,7.57,847.34,847.79,230.516663,34.35,1.0570,161,0,15.715,2.10724,4.20,52866,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6744538.500000,2092278.875000,291767.687500,19491.000000,3680.100098,1276.466675
57:11:37,1544069670,2018-12-06T04:14:30,2018-12-05T21:14:30,1.998,6855.66,5.86,7.41,7.60,847.29,847.65,230.083328,34.40,1.0569,161,0,15.717,2.11325,4.20,52870,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6744798.500000,2092360.000000,291781.593750,19491.000000,3680.100098,1276.466675
57:12:07,1544069700,2018-12-06T04:15:00,2018-12-05T21:15:00,1.998,6856.65,5.85,7.42,7.57,847.34,847.51,233.266663,34.45,1.0567,161,0,15.718,2.11813,4.20,52874,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,6745034.000000,2092432.750000,291788.281250,19491.000000,3680.100098,1276.466675
57:12:37,1544069730,2018-12-06T04:15:30,2018-12-05T21:15:30,1.998,6857.65,5.86,7.45,7.64,847.29,847.63,229.316666,34.71,1.0568,161,0,15.716,2.11928,4.20,52878,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,6745246.500000,2092495.875000,291798.968750,19491.367188,3680.100098,1276.466675
57:13:07,1544069760,2018-12-06T04:16:00,2018-12-05T21:16:00,1.999,6858.65,5.87,7.46,7.61,847.29,847.71,227.733337,34.70,1.0569,161,0,15.717,2.11153,4.20,52882,0.100000,1.700000,1.700000,0.100000,1.700000,1.700000,6745458.000000,2092558.750000,291810.781250,19494.632813,3680.100098,1276.466675
57:13:37,1544069790,2018-12-06T04:16:30,2018-12-05T21:16:30,1.998,6859.64,5.86,7.45,7.58,847.29,847.59,229.533340,34.68,1.0568,161,0,15.717,2.11756,4.20,52886,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,6745757.000000,2092655.250000,291824.500000,19496.099609,3680.100098,1276.466675
57:14:07,1544069820,2018-12-06T04:17:00,2018-12-05T21:17:00,1.997,6860.64,5.87,7.46,7.61,847.26,847.59,233.949997,34.68,1.0567,161,0,15.717,2.09923,4.20,52890,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6746018.000000,2092738.875000,291835.812500,19496.099609,3680.100098,1276.466675
57:14:37,1544069850,2018-12-06T04:17:30,2018-12-05T21:17:30,1.997,6861.64,5.86,7.46,7.60,847.29,847.55,233.216660,34.58,1.0567,161,0,15.717,2.10552,4.20,52893,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,6746265.000000,2092812.375000,291849.343750,19496.099609,3680.100098,1276.466675
57:15:07,1544069880,2018-12-06T04:18:00,2018-12-05T21:18:00,1.998,6862.63,5.86,7.47,7.59,847.29,847.59,228.983337,34.72,1.0568,161,0,15.717,2.11010,4.20,52897,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6746530.500000,2092890.750000,291864.937500,19496.099609,3680.100098,1276.466675
57:15:37,1544069910,2018-12-06T04:18:30,2018-12-05T21:18:30,1.997,6863.63,5.85,7.45,7.61,847.34,847.69,227.383331,34.75,1.0569,161,0,15.716,2.11297,4.20,52900,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6746761.500000,2092963.500000,291872.906250,19496.099609,3680.100098,1276.466675
57:16:07,1544069940,2018-12-06T04:19:00,2018-12-05T21:19:00,1.997,6864.63,5.84,7.48,7.63,847.26,847.59,228.066666,34.83,1.0568,161,0,15.716,2.10838,4.20,52904,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,6746990.000000,2093032.000000,291878.281250,19496.466797,3680.100098,1276.466675
57:16:37,1544069970,2018-12-06T04:19:30,2018-12-05T21:19:30,1.998,6865.62,5.84,7.47,7.58,847.26,847.61,233.050003,34.90,1.0569,161,0,15.718,2.10552,4.20,52907,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6747238.500000,2093104.125000,291882.500000,19496.966797,3680.100098,1276.466675
57:17:07,1544070000,2018-12-06T04:20:00,2018-12-05T21:20:00,1.998,6866.62,5.84,7.45,7.59,847.37,847.59,228.716660,34.88,1.0568,161,0,15.718,2.11039,4.20,52910,0.166667,1.066667,1.200000,0.166667,1.066667,1.200000,6747466.500000,2093173.875000,291891.406250,19498.699219,3680.100098,1276.466675
57:17:37,1544070030,2018-12-06T04:20:30,2018-12-05T21:20:30,1.998,6867.61,5.82,7.45,7.57,847.30,847.63,229.983337,34.94,1.0570,161,0,15.716,2.10666,4.20,52914,0.233333,1.000000,1.133333,0.233333,1.000000,1.133333,6747688.500000,2093243.750000,291900.343750,19499.566406,3680.100098,1276.466675
57:18:07,1544070060,2018-12-06T04:21:00,2018-12-05T21:21:00,1.998,6868.61,5.82,7.46,7.54,847.43,847.69,229.383331,34.93,1.0570,161,0,15.716,2.10638,4.20,52917,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6747978.500000,2093332.750000,291913.437500,19499.566406,3680.100098,1276.466675
57:18:37,1544070090,2018-12-06T04:21:30,2018-12-05T21:21:30,1.998,6869.61,5.82,7.44,7.55,847.43,847.74,226.366669,34.60,1.0571,161,0,15.716,2.11469,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6748234.500000,2093417.750000,291921.125000,19499.566406,3680.100098,1276.466675
57:19:07,1544070120,2018-12-06T04:22:00,2018-12-05T21:22:00,1.997,6870.60,5.81,7.42,7.55,847.33,847.67,227.483337,34.65,1.0571,161,0,15.716,2.11153,4.20,52923,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6748499.000000,2093497.750000,291923.812500,19499.566406,3680.100098,1276.466675
57:19:37,1544070150,2018-12-06T04:22:30,2018-12-05T21:22:30,1.997,6871.60,5.80,7.40,7.53,847.39,847.75,232.949997,34.59,1.0572,161,0,15.715,2.10495,4.20,52926,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,6748703.000000,2093556.125000,291928.468750,19499.566406,3680.100098,1276.466675
57:20:07,1544070180,2018-12-06T04:23:00,2018-12-05T21:23:00,1.995,6872.60,5.80,7.43,7.51,847.33,847.85,227.399994,34.52,1.0573,161,0,15.718,2.11842,4.20,52929,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6748971.500000,2093638.875000,291944.187500,19499.566406,3680.100098,1276.466675
57:20:37,1544070210,2018-12-06T04:23:30,2018-12-05T21:23:30,1.998,6873.59,5.80,7.41,7.55,847.46,847.82,226.983337,34.46,1.0573,161,0,15.716,2.11813,4.20,52932,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,6749179.500000,2093704.500000,291952.406250,19499.566406,3680.100098,1276.466675
57:21:07,1544070240,2018-12-06T04:24:00,2018-12-05T21:24:00,1.996,6874.59,5.79,7.43,7.55,847.28,847.75,231.399994,34.05,1.0573,161,0,15.715,2.10323,4.20,52934,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,6749398.500000,2093774.500000,291963.906250,19499.632813,3680.100098,1276.466675
57:21:37,1544070270,2018-12-06T04:24:30,2018-12-05T21:24:30,1.996,6875.59,5.76,7.41,7.51,847.45,847.83,227.666672,34.05,1.0575,161,0,15.716,2.11871,4.20,52937,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,6749642.000000,2093850.500000,291972.468750,19501.833984,3680.100098,1276.466675
57:22:07,1544070300,2018-12-06T04:25:00,2018-12-05T21:25:00,1.996,6876.58,5.77,7.39,7.53,847.52,847.70,224.733337,33.95,1.0573,161,0,15.716,2.11526,4.20,52940,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6749879.000000,2093920.500000,291979.343750,19502.166016,3680.100098,1276.466675
57:22:37,1544070330,2018-12-06T04:25:30,2018-12-05T21:25:30,1.997,6877.58,5.77,7.35,7.49,847.57,847.91,230.050003,33.82,1.0576,161,0,15.713,2.11842,4.10,52936,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6750083.000000,2093983.250000,291986.375000,19502.166016,3680.100098,1276.466675
57:23:07,1544070360,2018-12-06T04:26:00,2018-12-05T21:26:00,1.996,6878.57,5.76,7.22,7.47,847.45,847.98,224.933334,33.86,1.0577,161,0,15.710,2.11555,4.11,52920,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6750321.500000,2094057.875000,291991.156250,19502.166016,3680.100098,1276.466675
57:23:37,1544070390,2018-12-06T04:26:30,2018-12-05T21:26:30,1.993,6879.57,5.74,7.06,7.49,847.51,848.34,229.149994,33.66,1.0582,161,0,15.707,2.11039,4.10,52903,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,6750537.000000,2094127.875000,291996.156250,19502.199219,3680.100098,1276.466675
57:24:07,1544070420,2018-12-06T04:27:00,2018-12-05T21:27:00,1.992,6880.57,5.71,6.89,7.47,847.46,848.47,225.233337,33.44,1.0585,161,0,15.707,2.10695,4.10,52886,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6750769.500000,2094203.875000,292002.593750,19503.033203,3680.100098,1276.466675
57:24:37,1544070450,2018-12-06T04:27:30,2018-12-05T21:27:30,1.991,6881.56,5.69,6.76,7.43,847.57,848.48,226.500000,33.49,1.0586,161,0,15.705,2.10552,4.09,52869,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6750996.500000,2094275.500000,292005.812500,19503.500000,3680.100098,1276.466675
57:25:07,1544070480,2018-12-06T04:28:00,2018-12-05T21:28:00,1.989,6882.56,5.65,6.67,7.42,847.55,848.69,234.550003,33.51,1.0590,160,0,15.704,2.09980,4.09,52852,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6751238.500000,2094355.375000,292008.562500,19503.900391,3680.100098,1276.466675
57:25:37,1544070510,2018-12-06T04:28:30,2018-12-05T21:28:30,1.996,6883.55,5.62,6.58,7.41,847.46,848.84,229.899994,33.40,1.0593,160,0,15.741,2.11039,4.09,52836,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6751465.500000,2094428.125000,292015.468750,19503.900391,3680.100098,1276.466675
57:26:07,1544070540,2018-12-06T04:29:00,2018-12-05T21:29:00,1.994,6884.55,5.60,6.48,7.41,847.57,848.84,226.333328,33.37,1.0594,160,0,15.740,2.12331,4.09,52819,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6751722.500000,2094510.000000,292021.406250,19503.900391,3680.100098,1276.466675
57:26:37,1544070570,2018-12-06T04:29:30,2018-12-05T21:29:30,1.992,6885.55,5.58,6.55,7.30,847.52,848.77,229.800003,33.32,1.0594,160,0,15.744,2.11268,4.20,52825,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,6751909.000000,2094566.500000,292024.125000,19503.900391,3680.100098,1276.466675
57:27:07,1544070600,2018-12-06T04:30:00,2018-12-05T21:30:00,1.995,6886.54,5.56,6.71,7.32,847.60,848.55,227.283340,33.30,1.0592,160,0,15.745,2.12244,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752063.000000,2094615.375000,292027.281250,19503.900391,3680.100098,1276.466675
57:27:37,1544070630,2018-12-06T04:30:30,2018-12-05T21:30:30,1.994,6887.54,5.54,6.83,7.31,847.61,848.24,233.250000,33.20,1.0589,160,0,15.748,2.11239,4.20,52838,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6752238.500000,2094672.375000,292033.812500,19504.132813,3680.100098,1276.466675
57:28:07,1544070660,2018-12-06T04:31:00,2018-12-05T21:31:00,1.993,6888.53,5.52,6.93,7.32,847.50,848.24,229.149994,33.20,1.0590,160,0,15.748,2.11268,4.20,52843,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6752414.000000,2094727.375000,292039.281250,19504.800781,3680.100098,1276.466675
57:28:37,1544070690,2018-12-06T04:31:30,2018-12-05T21:31:30,1.994,6889.53,5.52,6.97,7.28,847.54,848.09,230.816666,33.28,1.0588,160,0,15.748,2.11010,4.20,52848,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,6752572.500000,2094777.625000,292042.625000,19504.800781,3680.100098,1276.466675
57:29:07,1544070720,2018-12-06T04:32:00,2018-12-05T21:32:00,1.996,6890.53,5.50,7.04,7.26,847.54,848.02,229.750000,33.48,1.0588,160,0,15.750,2.11268,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6752811.500000,2094850.875000,292048.718750,19504.800781,3680.100098,1276.466675
57:29:37,1544070750,2018-12-06T04:32:30,2018-12-05T21:32:30,1.997,6891.52,5.48,7.05,7.26,847.52,847.94,230.383331,33.44,1.0587,160,0,15.750,2.10752,4.20,52858,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6753058.500000,2094924.875000,292058.781250,19504.800781,3680.100098,1276.466675
57:30:07,1544070780,2018-12-06T04:33:00,2018-12-05T21:33:00,1.996,6892.52,5.50,7.09,7.27,847.57,848.07,224.883331,33.51,1.0588,160,0,15.750,2.11182,4.20,52863,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6753319.500000,2095002.625000,292074.218750,19504.800781,3680.100098,1276.466675
57:30:37,1544070810,2018-12-06T04:33:30,2018-12-05T21:33:30,1.996,6893.52,5.48,7.10,7.25,847.66,847.89,229.283340,33.51,1.0587,160,0,15.751,2.10867,4.20,52867,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,6753555.500000,2095075.125000,292082.875000,19504.800781,3680.100098,1276.466675
57:31:07,1544070840,2018-12-06T04:34:00,2018-12-05T21:34:00,1.994,6894.51,5.48,7.14,7.22,847.51,847.94,229.300003,33.35,1.0587,160,0,15.752,2.11268,4.20,52871,0.066667,0.533333,1.100000,0.066667,0.533333,1.100000,6753726.000000,2095124.250000,292094.593750,19505.666016,3680.966553,1277.333374
57:31:37,1544070870,2018-12-06T04:34:30,2018-12-05T21:34:30,1.993,6895.51,5.46,7.14,7.20,847.51,847.74,226.350006,33.28,1.0586,160,0,15.751,2.12043,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753834.500000,2095157.375000,292097.062500,19506.333984,3680.966553,1277.333374
57:32:07,1544070900,2018-12-06T04:35:00,2018-12-05T21:35:00,1.990,6896.50,5.45,7.11,7.22,847.58,847.72,231.199997,33.20,1.0586,160,0,15.751,2.10838,4.20,52879,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6754014.500000,2095212.875000,292100.718750,19506.632813,3680.966553,1277.333374
57:32:37,1544070930,2018-12-06T04:35:30,2018-12-05T21:35:30,1.995,6897.50,5.45,7.12,7.20,847.56,847.77,231.116669,33.30,1.0587,160,0,15.751,2.10867,4.20,52883,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,6754187.000000,2095265.875000,292106.062500,19508.132813,3681.466553,1277.333374
57:33:07,1544070960,2018-12-06T04:36:00,2018-12-05T21:36:00,1.992,6898.50,5.44,7.14,7.22,847.51,847.72,230.050003,33.56,1.0586,160,0,15.750,2.10924,4.20,52887,0.200000,0.433333,0.766667,0.200000,0.433333,0.766667,6754373.500000,2095318.875000,292114.687500,19509.166016,3681.833252,1277.333374
57:33:37,1544070990,2018-12-06T04:36:30,2018-12-05T21:36:30,1.994,6899.49,5.42,7.13,7.24,847.50,847.48,226.316666,33.76,1.0584,160,0,15.750,2.11010,4.20,52890,0.766667,1.033333,1.533333,0.766667,1.033333,1.533333,6754698.000000,2095404.250000,292123.312500,19510.033203,3682.699951,1277.333374
57:34:07,1544071020,2018-12-06T04:37:00,2018-12-05T21:37:00,1.993,6900.49,5.42,7.13,7.17,847.59,847.80,231.233337,33.76,1.0588,160,0,15.751,2.10867,4.20,52894,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,6754925.000000,2095476.000000,292128.000000,19510.033203,3682.699951,1277.333374
57:34:37,1544071050,2018-12-06T04:37:30,2018-12-05T21:37:30,1.995,6901.49,5.41,7.10,7.18,847.50,847.75,228.750000,33.81,1.0588,160,0,15.751,2.10666,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6755160.500000,2095550.375000,292135.812500,19510.033203,3682.699951,1277.333374
57:35:07,1544071080,2018-12-06T04:38:00,2018-12-05T21:38:00,1.994,6902.48,5.40,7.12,7.14,847.66,847.68,226.433334,34.00,1.0587,160,0,15.749,2.11383,4.20,52901,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6755340.500000,2095598.375000,292142.625000,19510.033203,3682.699951,1277.333374
57:35:37,1544071110,2018-12-06T04:38:30,2018-12-05T21:38:30,1.997,6903.48,5.39,7.09,7.16,847.57,847.78,228.533340,33.80,1.0589,160,0,15.752,2.10752,4.20,52904,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,6755506.000000,2095650.625000,292147.531250,19510.367188,3683.033447,1277.666626
57:36:07,1544071140,2018-12-06T04:39:00,2018-12-05T21:39:00,1.994,6904.47,5.38,7.10,7.14,847.45,847.62,230.100006,33.87,1.0587,160,0,15.751,2.11297,4.20,52908,0.000000,1.000000,1.933333,0.000000,1.000000,1.933333,6755697.000000,2095713.125000,292163.375000,19512.300781,3684.233398,1278.199951
57:36:37,1544071170,2018-12-06T04:39:30,2018-12-05T21:39:30,1.997,6905.47,5.37,7.10,7.13,847.47,847.70,230.416672,33.83,1.0589,160,0,15.750,2.10437,4.20,52911,0.000000,0.800000,0.933333,0.000000,0.800000,0.933333,6755880.500000,2095770.875000,292171.843750,19513.232422,3684.433350,1278.199951
57:37:07,1544071200,2018-12-06T04:40:00,2018-12-05T21:40:00,1.993,6906.47,5.38,7.06,7.14,847.51,847.62,228.483337,33.90,1.0587,160,0,15.750,2.11469,4.20,52914,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6756125.000000,2095843.125000,292177.500000,19513.533203,3684.433350,1278.199951
57:37:37,1544071230,2018-12-06T04:40:30,2018-12-05T21:40:30,1.993,6907.46,5.37,7.08,7.12,847.55,847.60,227.750000,33.88,1.0587,160,0,15.750,2.10924,4.20,52917,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6756360.000000,2095912.750000,292183.000000,19513.632813,3684.433350,1278.199951
57:38:07,1544071260,2018-12-06T04:41:00,2018-12-05T21:41:00,1.996,6908.46,5.37,7.06,7.11,847.51,847.70,229.983337,33.91,1.0589,160,0,15.750,2.12244,4.20,52920,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6756504.500000,2095960.000000,292187.593750,19514.632813,3684.433350,1278.199951
57:38:37,1544071290,2018-12-06T04:41:30,2018-12-05T21:41:30,1.993,6909.45,5.36,7.03,7.11,847.40,847.47,224.633331,34.00,1.0586,160,0,15.750,2.11211,4.20,52923,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,6756718.000000,2096022.375000,292206.843750,19515.800781,3684.433350,1278.199951
57:39:07,1544071320,2018-12-06T04:42:00,2018-12-05T21:42:00,1.995,6910.45,5.37,7.07,7.14,847.60,847.73,227.199997,34.10,1.0589,160,0,15.749,2.11153,4.20,52926,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6756925.500000,2096084.625000,292214.500000,19516.199219,3684.433350,1278.199951
57:39:37,1544071350,2018-12-06T04:42:30,2018-12-05T21:42:30,1.992,6911.45,5.36,7.06,7.12,847.49,847.62,229.116669,34.18,1.0588,160,0,15.751,2.10838,4.20,52929,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6757105.000000,2096133.500000,292220.281250,19517.000000,3684.433350,1278.199951
57:40:07,1544071380,2018-12-06T04:43:00,2018-12-05T21:43:00,1.996,6912.44,5.36,7.04,7.09,847.51,847.54,228.883331,34.19,1.0587,160,0,15.749,2.11842,4.20,52932,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6757330.000000,2096199.250000,292230.500000,19517.000000,3684.433350,1278.199951
57:40:37,1544071410,2018-12-06T04:43:30,2018-12-05T21:43:30,1.993,6913.44,5.36,7.02,7.13,847.40,847.68,225.983337,34.17,1.0589,160,0,15.749,2.11010,4.20,52935,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,6757560.000000,2096270.000000,292240.406250,19517.000000,3684.433350,1278.199951
57:41:07,1544071440,2018-12-06T04:44:00,2018-12-05T21:44:00,1.994,6914.44,5.37,7.04,7.12,847.40,847.73,227.833328,34.35,1.0589,160,0,15.749,2.11871,4.20,52938,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,6757801.500000,2096347.250000,292251.875000,19517.666016,3684.433350,1278.199951
57:41:37,1544071470,2018-12-06T04:44:30,2018-12-05T21:44:30,1.994,6915.43,5.37,7.04,7.14,847.45,847.78,230.233337,34.39,1.0589,160,0,15.750,2.11153,4.20,52940,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6758044.500000,2096422.125000,292260.218750,19517.900391,3684.433350,1278.199951
57:42:07,1544071500,2018-12-06T04:45:00,2018-12-05T21:45:00,1.994,6916.43,5.37,6.98,7.17,847.40,847.83,227.533340,34.38,1.0590,160,0,15.747,2.10867,4.11,52929,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,6758246.500000,2096485.500000,292265.562500,19517.900391,3684.433350,1278.199951
57:42:37,1544071530,2018-12-06T04:45:30,2018-12-05T21:45:30,1.991,6917.42,5.35,6.82,7.11,847.43,848.01,226.866669,34.37,1.0593,160,0,15.745,2.11928,4.10,52912,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6758453.500000,2096551.750000,292272.062500,19518.767578,3684.433350,1278.199951
57:43:07,1544071560,2018-12-06T04:46:00,2018-12-05T21:46:00,1.992,6918.42,5.34,6.64,7.09,847.52,848.29,227.833328,34.43,1.0597,160,0,15.742,2.10838,4.10,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6758695.000000,2096628.500000,292280.781250,19518.933594,3684.433350,1278.199951
57:43:37,1544071590,2018-12-06T04:46:30,2018-12-05T21:46:30,1.992,6919.42,5.32,6.51,7.07,847.46,848.40,226.750000,34.51,1.0599,160,0,15.739,2.11727,4.10,52879,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,6758977.500000,2096714.875000,292285.781250,19519.632813,3684.433350,1278.199951
57:44:07,1544071620,2018-12-06T04:47:00,2018-12-05T21:47:00,1.991,6920.41,5.31,6.41,7.06,847.52,848.48,227.550003,34.62,1.0600,160,0,15.740,2.10895,4.10,52862,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6759197.500000,2096781.625000,292292.125000,19519.900391,3684.433350,1278.199951
57:44:37,1544071650,2018-12-06T04:47:30,2018-12-05T21:47:30,1.990,6921.41,5.28,6.31,7.03,847.39,848.66,229.233337,34.75,1.0604,158,0,15.738,2.10037,4.09,52845,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6759418.500000,2096849.875000,292296.718750,19520.500000,3684.433350,1278.199951
57:45:07,1544071680,2018-12-06T04:48:00,2018-12-05T21:48:00,2.000,6922.40,5.27,6.21,7.03,847.51,848.86,231.033340,34.78,1.0607,158,0,15.817,2.11871,4.09,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6759648.500000,2096920.500000,292300.812500,19520.500000,3684.433350,1278.199951
57:45:37,1544071710,2018-12-06T04:48:30,2018-12-05T21:48:30,2.000,6923.40,5.26,6.27,7.01,847.58,848.71,229.983337,34.87,1.0605,158,0,15.821,2.12273,4.20,52834,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6759859.500000,2096986.000000,292311.218750,19520.500000,3684.433350,1278.199951
57:46:07,1544071740,2018-12-06T04:49:00,2018-12-05T21:49:00,2.001,6924.40,5.26,6.39,7.03,847.53,848.51,229.899994,34.92,1.0603,158,0,15.824,2.12101,4.20,52841,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6760091.500000,2097057.375000,292319.187500,19520.699219,3684.433350,1278.199951
57:46:37,1544071770,2018-12-06T04:49:30,2018-12-05T21:49:30,2.002,6925.40,5.25,6.54,7.01,847.40,848.31,236.133331,34.96,1.0600,158,0,15.825,2.11268,4.20,52846,0.800000,1.233333,1.500000,0.800000,1.233333,1.500000,6760366.500000,2097140.875000,292330.937500,19521.367188,3684.433350,1278.199951
57:47:07,1544071800,2018-12-06T04:50:00,2018-12-05T21:50:00,2.000,6926.40,5.26,6.63,7.01,847.35,848.18,231.699997,34.91,1.0598,158,0,15.827,2.12101,4.20,52852,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,6760624.500000,2097223.000000,292336.593750,19521.367188,3684.433350,1278.199951
57:47:37,1544071830,2018-12-06T04:50:30,2018-12-05T21:50:30,2.004,6927.40,5.27,6.68,7.05,847.37,848.18,231.733337,34.97,1.0598,158,0,15.826,2.12619,4.20,52857,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,6760761.000000,2097265.000000,292343.843750,19522.699219,3684.666748,1278.433350
57:48:07,1544071860,2018-12-06T04:51:00,2018-12-05T21:51:00,2.005,6928.40,5.28,6.73,7.03,847.42,847.95,231.333328,35.23,1.0595,158,0,15.826,2.12417,4.20,52861,0.266667,1.333333,1.966667,0.266667,1.333333,1.966667,6760973.000000,2097332.500000,292355.062500,19523.966797,3685.300049,1279.066650
57:48:37,1544071890,2018-12-06T04:51:30,2018-12-05T21:51:30,2.003,6929.40,5.28,6.80,7.07,847.39,847.87,232.733337,35.31,1.0594,158,0,15.828,2.11986,4.20,52866,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6761170.000000,2097383.250000,292359.812500,19524.833984,3685.300049,1279.066650
57:49:07,1544071920,2018-12-06T04:52:00,2018-12-05T21:52:00,2.005,6930.40,5.28,6.81,7.07,847.51,847.92,231.016663,35.33,1.0594,158,0,15.829,2.12475,4.20,52870,0.800000,1.000000,1.033333,0.800000,1.000000,1.033333,6761622.000000,2097458.750000,292363.562500,19525.666016,3685.333252,1279.099976
57:49:37,1544071950,2018-12-06T04:52:30,2018-12-05T21:52:30,2.004,6931.40,5.29,6.84,7.04,847.44,847.90,230.750000,35.32,1.0594,158,0,15.828,2.12619,4.20,52874,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,6762033.500000,2097542.500000,292368.031250,19526.566406,3686.166748,1279.933350
57:50:07,1544071980,2018-12-06T04:53:00,2018-12-05T21:53:00,2.007,6932.40,5.29,6.82,7.02,847.51,847.85,231.383331,35.28,1.0593,158,0,15.829,2.12705,4.20,52878,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,6762277.000000,2097620.250000,292378.281250,19528.632813,3686.166748,1279.933350
57:50:37,1544072010,2018-12-06T04:53:30,2018-12-05T21:53:30,2.003,6933.40,5.29,6.88,7.05,847.42,847.79,230.250000,35.43,1.0592,158,0,15.828,2.13022,4.20,52882,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6762515.500000,2097693.500000,292388.500000,19529.166016,3686.166748,1279.933350
57:51:07,1544072040,2018-12-06T04:54:00,2018-12-05T21:54:00,2.006,6934.40,5.29,6.88,7.03,847.44,847.90,231.616669,35.60,1.0593,158,0,15.828,2.12216,4.20,52886,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,6762719.000000,2097757.750000,292396.656250,19529.632813,3686.633301,1279.933350
57:51:37,1544072070,2018-12-06T04:54:30,2018-12-05T21:54:30,2.007,6935.41,5.29,6.90,7.02,847.39,847.79,227.500000,35.79,1.0592,158,0,15.828,2.12791,4.20,52890,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,6762922.500000,2097821.000000,292403.187500,19530.732422,3687.733398,1279.933350
57:52:07,1544072100,2018-12-06T04:55:00,2018-12-05T21:55:00,2.005,6936.41,5.29,6.89,7.08,847.47,847.79,227.466660,35.76,1.0592,158,0,15.829,2.11670,4.20,52893,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6763169.000000,2097898.000000,292409.718750,19530.900391,3687.899902,1279.933350
57:52:37,1544072130,2018-12-06T04:55:30,2018-12-05T21:55:30,2.004,6937.41,5.29,6.91,7.03,847.44,847.82,230.783340,35.89,1.0592,158,0,15.828,2.12475,4.20,52897,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6763427.500000,2097977.750000,292417.000000,19531.666016,3687.899902,1279.933350
57:53:07,1544072160,2018-12-06T04:56:00,2018-12-05T21:56:00,2.006,6938.41,5.29,6.92,7.05,847.47,847.87,227.949997,35.93,1.0593,158,0,15.827,2.13166,4.20,52900,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6763650.500000,2098049.250000,292423.500000,19532.000000,3687.899902,1279.933350
57:53:37,1544072190,2018-12-06T04:56:30,2018-12-05T21:56:30,2.006,6939.41,5.30,6.89,7.05,847.62,847.89,229.750000,35.93,1.0593,158,0,15.827,2.12331,4.20,52904,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,6763856.500000,2098111.750000,292430.562500,19532.632813,3687.899902,1279.933350
57:54:07,1544072220,2018-12-06T04:57:00,2018-12-05T21:57:00,2.004,6940.41,5.29,6.95,7.05,847.52,847.72,233.949997,35.97,1.0591,158,0,15.829,2.12388,4.20,52907,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6764068.500000,2098176.000000,292433.406250,19532.632813,3687.899902,1279.933350
57:54:37,1544072250,2018-12-06T04:57:30,2018-12-05T21:57:30,2.006,6941.41,5.29,6.92,7.05,847.47,847.82,234.216660,35.78,1.0592,158,0,15.828,2.12503,4.20,52910,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6764280.000000,2098240.500000,292439.906250,19532.632813,3687.899902,1279.933350
57:55:07,1544072280,2018-12-06T04:58:00,2018-12-05T21:58:00,2.007,6942.42,5.30,6.92,7.05,847.57,847.89,232.333328,35.78,1.0593,158,0,15.830,2.12187,4.20,52914,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6764484.500000,2098298.500000,292447.593750,19532.632813,3687.899902,1279.933350
57:55:37,1544072310,2018-12-06T04:58:30,2018-12-05T21:58:30,2.003,6943.42,5.30,6.90,7.09,847.54,847.84,230.716660,35.83,1.0592,158,0,15.828,2.11928,4.20,52917,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6764700.500000,2098367.750000,292454.343750,19532.632813,3687.899902,1279.933350
57:56:07,1544072340,2018-12-06T04:59:00,2018-12-05T21:59:00,2.003,6944.42,5.30,6.93,7.07,847.52,847.84,230.199997,35.81,1.0592,158,0,15.828,2.12302,4.20,52920,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,6764906.500000,2098434.000000,292462.218750,19532.632813,3687.899902,1279.933350
57:56:37,1544072370,2018-12-06T04:59:30,2018-12-05T21:59:30,2.006,6945.42,5.30,6.93,7.07,847.66,847.94,228.949997,35.79,1.0593,158,0,15.829,2.12561,4.20,52923,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,6765086.500000,2098487.750000,292468.812500,19532.632813,3687.899902,1279.933350
57:57:07,1544072400,2018-12-06T05:00:00,2018-12-05T22:00:00,2.005,6946.42,5.29,6.89,7.03,847.60,847.85,230.666672,35.81,1.0593,158,0,15.828,2.13080,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765223.000000,2098530.250000,292472.281250,19532.632813,3687.899902,1279.933350
57:57:37,1544072430,2018-12-06T05:00:30,2018-12-05T22:00:30,2.005,6947.42,5.28,6.90,7.02,847.60,847.82,231.366669,35.85,1.0593,158,0,15.827,2.13368,4.20,52929,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,6765422.000000,2098588.750000,292476.593750,19532.632813,3687.899902,1279.933350
57:58:07,1544072460,2018-12-06T05:01:00,2018-12-05T22:01:00,2.004,6948.42,5.28,6.90,7.07,847.57,847.82,232.616669,35.89,1.0593,158,0,15.829,2.12216,4.20,52932,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,6765609.000000,2098646.500000,292485.312500,19534.000000,3687.899902,1279.933350
57:58:37,1544072490,2018-12-06T05:01:30,2018-12-05T22:01:30,2.003,6949.42,5.27,6.88,7.05,847.51,847.82,231.250000,35.92,1.0593,158,0,15.826,2.12561,4.20,52934,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,6765870.000000,2098723.500000,292497.093750,19534.367188,3687.899902,1279.933350
57:59:07,1544072520,2018-12-06T05:02:00,2018-12-05T22:02:00,2.002,6950.42,5.27,6.89,7.03,847.71,847.90,232.983337,36.03,1.0594,158,0,15.828,2.11842,4.20,52937,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,6766120.500000,2098799.500000,292503.062500,19534.367188,3687.899902,1279.933350
57:59:37,1544072550,2018-12-06T05:02:30,2018-12-05T22:02:30,2.005,6951.42,5.26,6.90,7.01,847.51,847.90,232.583328,36.03,1.0594,158,0,15.825,2.12446,4.11,52939,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,6766311.000000,2098855.250000,292509.906250,19534.367188,3687.899902,1279.933350
58:00:07,1544072580,2018-12-06T05:03:00,2018-12-05T22:03:00,2.006,6952.42,5.25,6.79,7.01,847.61,848.05,229.000000,36.00,1.0597,158,0,15.824,2.13137,4.11,52922,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6766507.500000,2098917.250000,292514.968750,19534.367188,3687.899902,1279.933350
58:00:37,1544072610,2018-12-06T05:03:30,2018-12-05T22:03:30,2.004,6953.42,5.23,6.59,6.97,847.50,848.28,229.816666,36.05,1.0600,158,0,15.820,2.12878,4.10,52905,0.833333,1.200000,1.400000,0.833333,1.200000,1.400000,6766762.000000,2098994.500000,292519.531250,19535.533203,3688.100098,1280.133301
58:01:07,1544072640,2018-12-06T05:04:00,2018-12-05T22:04:00,2.000,6954.42,5.21,6.44,6.99,847.52,848.47,233.366669,36.09,1.0603,158,0,15.818,2.12101,4.10,52888,0.566667,1.000000,1.466667,0.566667,1.000000,1.466667,6766978.500000,2099064.500000,292524.937500,19537.500000,3688.766602,1280.800049
58:01:37,1544072670,2018-12-06T05:04:30,2018-12-05T22:04:30,1.999,6955.42,5.19,6.34,6.99,847.74,848.67,229.750000,36.14,1.0607,158,0,15.817,2.12388,4.09,52871,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6767214.500000,2099140.250000,292529.062500,19538.400391,3688.766602,1280.800049
58:02:07,1544072700,2018-12-06T05:05:00,2018-12-05T22:05:00,1.999,6956.41,5.16,6.22,6.91,847.63,848.78,229.633331,36.21,1.0609,158,0,15.816,2.12014,4.09,52854,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,6767562.500000,2099213.500000,292535.000000,19538.699219,3688.766602,1280.800049
58:02:37,1544072730,2018-12-06T05:05:30,2018-12-05T22:05:30,1.997,6957.41,5.13,6.12,6.91,847.62,848.80,234.300003,36.10,1.0611,158,0,15.815,2.11785,4.09,52837,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,6767802.500000,2099271.750000,292539.031250,19538.699219,3688.766602,1280.800049
58:03:07,1544072760,2018-12-06T05:06:00,2018-12-05T22:06:00,1.994,6958.41,5.10,6.10,6.86,847.66,848.89,235.583328,35.94,1.0613,158,0,15.818,2.11067,4.20,52836,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,6767986.500000,2099330.000000,292542.781250,19539.400391,3688.766602,1280.800049
58:03:37,1544072790,2018-12-06T05:06:30,2018-12-05T22:06:30,1.996,6959.40,5.09,6.20,6.84,847.63,848.66,231.983337,36.06,1.0611,158,0,15.820,2.10752,4.20,52843,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6768179.000000,2099388.750000,292546.500000,19539.566406,3688.766602,1280.800049
58:04:07,1544072820,2018-12-06T05:07:00,2018-12-05T22:07:00,1.999,6960.40,5.07,6.36,6.82,847.69,848.51,222.216660,36.11,1.0609,158,0,15.821,2.12101,4.20,52849,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6768362.000000,2099444.750000,292551.062500,19539.566406,3688.766602,1280.800049
58:04:37,1544072850,2018-12-06T05:07:30,2018-12-05T22:07:30,1.998,6961.40,5.06,6.44,6.81,847.63,848.28,232.416672,36.10,1.0607,158,0,15.822,2.12187,4.20,52854,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6768546.000000,2099503.250000,292554.468750,19539.566406,3688.766602,1280.800049
58:05:07,1544072880,2018-12-06T05:08:00,2018-12-05T22:08:00,1.998,6962.39,5.05,6.51,6.80,847.79,848.33,229.716660,36.16,1.0608,158,0,15.821,2.11842,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768712.500000,2099555.500000,292556.687500,19539.566406,3688.766602,1280.800049
58:05:37,1544072910,2018-12-06T05:08:30,2018-12-05T22:08:30,2.001,6963.39,5.04,6.54,6.80,847.67,848.15,231.533340,36.06,1.0606,158,0,15.824,2.12273,4.20,52863,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6769154.500000,2099627.500000,292562.125000,19539.632813,3688.766602,1280.800049
58:06:07,1544072940,2018-12-06T05:09:00,2018-12-05T22:09:00,1.999,6964.38,5.04,6.59,6.82,847.65,848.10,230.233337,36.24,1.0605,158,0,15.824,2.12532,4.20,52868,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6770057.500000,2099758.500000,292568.000000,19540.632813,3688.766602,1280.800049
58:06:37,1544072970,2018-12-06T05:09:30,2018-12-05T22:09:30,1.997,6965.38,5.02,6.58,6.81,847.68,848.03,228.316666,36.25,1.0605,158,0,15.825,2.12072,4.20,52872,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,6770918.000000,2099889.750000,292572.312500,19541.632813,3688.766602,1280.800049
58:07:07,1544073000,2018-12-06T05:10:00,2018-12-05T22:10:00,1.999,6966.38,5.03,6.62,6.78,847.76,847.98,230.383331,36.21,1.0604,158,0,15.822,2.11555,4.20,52876,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,6771727.500000,2100029.500000,292576.312500,19542.166016,3688.766602,1280.800049
58:07:37,1544073030,2018-12-06T05:10:30,2018-12-05T22:10:30,1.999,6967.37,5.02,6.63,6.77,847.70,848.03,229.416672,36.29,1.0605,158,0,15.825,2.12532,4.20,52880,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,6772159.000000,2100113.750000,292580.000000,19542.732422,3688.766602,1280.800049
58:08:07,1544073060,2018-12-06T05:11:00,2018-12-05T22:11:00,2.000,6968.37,5.03,6.67,6.80,847.68,847.95,230.050003,36.14,1.0604,158,0,15.825,2.12244,4.20,52884,0.633333,1.000000,1.433333,0.633333,1.000000,1.433333,6772505.500000,2100191.000000,292585.781250,19543.900391,3688.766602,1280.800049
58:08:37,1544073090,2018-12-06T05:11:30,2018-12-05T22:11:30,2.000,6969.37,5.03,6.64,6.80,847.81,847.95,228.933334,36.26,1.0604,158,0,15.825,2.12244,4.20,52888,1.100000,1.500000,2.266667,1.100000,1.500000,2.266667,6773287.000000,2100307.250000,292590.781250,19544.666016,3689.366699,1281.400024
58:09:07,1544073120,2018-12-06T05:12:00,2018-12-05T22:12:00,1.999,6970.36,5.02,6.67,6.77,847.57,848.05,230.883331,36.38,1.0606,158,0,15.825,2.12619,4.20,52891,2.933333,3.633333,3.800000,2.933333,3.633333,3.800000,6774578.500000,2100493.500000,292599.781250,19545.632813,3689.633301,1281.666626
58:09:37,1544073150,2018-12-06T05:12:30,2018-12-05T22:12:30,2.000,6971.36,5.03,6.65,6.79,847.68,848.01,227.916672,36.35,1.0605,158,0,15.825,2.11813,4.20,52895,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6774822.000000,2100559.750000,292606.843750,19547.267578,3689.633301,1281.666626
58:10:07,1544073180,2018-12-06T05:13:00,2018-12-05T22:13:00,1.999,6972.36,5.03,6.67,6.79,847.68,847.90,230.050003,36.24,1.0603,158,0,15.822,2.12273,4.20,52899,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6775005.000000,2100616.500000,292614.968750,19547.367188,3689.633301,1281.666626
58:10:37,1544073210,2018-12-06T05:13:30,2018-12-05T22:13:30,2.000,6973.36,5.02,6.69,6.80,847.68,847.85,230.516663,35.97,1.0603,158,0,15.824,2.11440,4.20,52902,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6775193.000000,2100672.750000,292623.718750,19547.367188,3689.633301,1281.666626
58:11:07,1544073240,2018-12-06T05:14:00,2018-12-05T22:14:00,1.999,6974.35,5.02,6.68,6.81,847.60,847.98,229.449997,36.03,1.0605,158,0,15.825,2.11842,4.20,52905,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6775402.000000,2100736.750000,292628.625000,19547.367188,3689.633301,1281.666626
58:11:37,1544073270,2018-12-06T05:14:30,2018-12-05T22:14:30,2.001,6975.35,5.05,6.66,6.79,847.59,847.98,227.933334,36.07,1.0604,158,0,15.824,2.12331,4.20,52909,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6775610.000000,2100799.250000,292633.375000,19547.367188,3689.633301,1281.666626
58:12:07,1544073300,2018-12-06T05:15:00,2018-12-05T22:15:00,2.000,6976.35,5.04,6.67,6.80,847.73,847.93,230.883331,36.14,1.0603,158,0,15.825,2.12101,4.20,52912,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6775803.500000,2100857.250000,292641.406250,19547.367188,3689.633301,1281.666626
58:12:37,1544073330,2018-12-06T05:15:30,2018-12-05T22:15:30,2.000,6977.34,5.04,6.72,6.81,847.75,848.03,230.000000,36.17,1.0605,158,0,15.825,2.11785,4.20,52915,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6775974.000000,2100908.250000,292645.656250,19547.367188,3689.633301,1281.666626
58:13:07,1544073360,2018-12-06T05:16:00,2018-12-05T22:16:00,2.000,6978.34,5.04,6.66,6.82,847.75,848.08,230.083328,36.19,1.0605,158,0,15.825,2.12158,4.20,52918,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6776194.500000,2100976.500000,292652.531250,19548.199219,3689.633301,1281.666626
58:13:37,1544073390,2018-12-06T05:16:30,2018-12-05T22:16:30,2.000,6979.33,5.05,6.68,6.80,847.75,847.95,231.016663,36.24,1.0603,158,0,15.825,2.11928,4.20,52921,0.300000,0.500000,1.133333,0.300000,0.500000,1.133333,6776385.500000,2101036.750000,292658.062500,19549.033203,3690.433350,1282.466675
58:14:07,1544073420,2018-12-06T05:17:00,2018-12-05T22:17:00,2.000,6980.33,5.05,6.67,6.84,847.83,848.18,231.933334,36.31,1.0606,158,0,15.826,2.11928,4.20,52924,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,6776655.500000,2101119.750000,292670.500000,19549.099609,3690.500000,1282.533325
58:14:37,1544073450,2018-12-06T05:17:30,2018-12-05T22:17:30,2.002,6981.33,5.06,6.67,6.77,847.79,848.03,226.633331,36.25,1.0604,158,0,15.825,2.12417,4.20,52927,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,6776853.000000,2101180.250000,292679.406250,19549.099609,3690.500000,1282.533325
58:15:07,1544073480,2018-12-06T05:18:00,2018-12-05T22:18:00,2.000,6982.33,5.06,6.66,6.84,847.75,848.00,231.166672,36.35,1.0603,158,0,15.825,2.12129,4.20,52930,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6777018.500000,2101233.000000,292684.500000,19549.433594,3690.500000,1282.533325
58:15:37,1544073510,2018-12-06T05:18:30,2018-12-05T22:18:30,2.001,6983.32,5.06,6.64,6.78,847.67,848.13,230.550003,36.55,1.0605,158,0,15.824,2.12302,4.20,52933,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6777232.500000,2101300.750000,292690.656250,19549.966797,3690.500000,1282.533325
58:16:07,1544073540,2018-12-06T05:19:00,2018-12-05T22:19:00,2.000,6984.32,5.06,6.68,6.81,847.76,848.10,232.149994,36.63,1.0605,158,0,15.826,2.11612,4.20,52936,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,6777507.500000,2101382.750000,292697.500000,19550.199219,3690.500000,1282.533325
58:16:37,1544073570,2018-12-06T05:19:30,2018-12-05T22:19:30,2.000,6985.32,5.07,6.64,6.82,847.76,848.08,230.433334,36.39,1.0604,158,0,15.826,2.12590,4.20,52938,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,6777725.000000,2101449.250000,292704.937500,19550.833984,3690.500000,1282.533325
58:17:07,1544073600,2018-12-06T05:20:00,2018-12-05T22:20:00,2.000,6986.32,5.08,6.64,6.82,847.78,848.18,229.516663,36.77,1.0605,158,0,15.824,2.11842,4.11,52935,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,6777975.000000,2101522.750000,292709.375000,19550.833984,3690.500000,1282.533325
58:17:37,1544073630,2018-12-06T05:20:30,2018-12-05T22:20:30,2.000,6987.31,5.09,6.47,6.80,847.90,848.33,228.399994,36.96,1.0606,158,0,15.819,2.12532,4.10,52919,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6778183.500000,2101583.250000,292715.781250,19550.833984,3690.500000,1282.533325
58:18:07,1544073660,2018-12-06T05:21:00,2018-12-05T22:21:00,2.002,6988.31,5.07,6.33,6.83,847.75,848.54,229.000000,37.01,1.0609,158,0,15.817,2.12878,4.10,52902,0.633333,0.900000,1.266667,0.633333,0.900000,1.266667,6778422.500000,2101656.500000,292722.718750,19551.699219,3691.366699,1282.533325
58:18:37,1544073690,2018-12-06T05:21:30,2018-12-05T22:21:30,2.000,6989.31,5.06,6.23,6.84,847.75,848.82,230.516663,37.19,1.0613,158,0,15.815,2.13108,4.09,52884,0.866667,1.100000,1.766667,0.866667,1.100000,1.766667,6778681.500000,2101736.250000,292729.781250,19552.566406,3692.233398,1282.533325
58:19:07,1544073720,2018-12-06T05:22:00,2018-12-05T22:22:00,1.997,6990.30,5.05,6.11,6.82,847.79,848.82,229.383331,37.31,1.0614,158,0,15.815,2.12158,4.09,52868,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,6778850.500000,2101789.000000,292733.281250,19552.566406,3692.233398,1282.533325
58:19:37,1544073750,2018-12-06T05:22:30,2018-12-05T22:22:30,1.997,6991.30,5.03,6.02,6.77,847.83,849.05,229.250000,37.47,1.0617,158,0,15.814,2.11411,4.09,52851,1.000000,1.266667,3.366667,1.000000,1.266667,3.366667,6779157.500000,2101881.250000,292747.156250,19554.267578,3693.933350,1283.366699
58:20:07,1544073780,2018-12-06T05:23:00,2018-12-05T22:23:00,1.996,6992.30,5.02,5.93,6.76,847.78,849.20,229.233337,37.56,1.0619,158,0,15.815,2.11842,4.20,52837,0.033333,0.300000,0.333333,0.033333,0.300000,0.333333,6779344.500000,2101936.750000,292754.375000,19555.000000,3693.966553,1283.400024
58:20:37,1544073810,2018-12-06T05:23:30,2018-12-05T22:23:30,1.994,6993.29,5.01,6.01,6.74,847.86,849.10,231.133331,37.68,1.0619,158,0,15.816,2.12273,4.20,52844,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,6779562.500000,2102005.000000,292761.437500,19555.699219,3693.966553,1283.400024
58:21:07,1544073840,2018-12-06T05:24:00,2018-12-05T22:24:00,1.996,6994.29,5.00,6.13,6.76,847.82,848.78,228.666672,37.63,1.0615,158,0,15.817,2.11842,4.20,52850,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,6779741.000000,2102059.500000,292769.812500,19556.867188,3693.966553,1283.400024
58:21:37,1544073870,2018-12-06T05:24:30,2018-12-05T22:24:30,1.996,6995.28,5.00,6.25,6.76,847.76,848.68,231.300003,37.71,1.0614,158,0,15.819,2.11756,4.20,52855,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6779968.500000,2102129.000000,292779.625000,19556.867188,3693.966553,1283.400024
58:22:07,1544073900,2018-12-06T05:25:00,2018-12-05T22:25:00,1.996,6996.28,4.99,6.33,6.73,847.79,848.52,226.850006,37.72,1.0612,158,0,15.821,2.12014,4.20,52861,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6780192.000000,2102200.750000,292785.843750,19556.900391,3693.966553,1283.400024
58:22:37,1544073930,2018-12-06T05:25:30,2018-12-05T22:25:30,1.998,6997.28,5.00,6.36,6.72,847.82,848.50,231.683334,37.67,1.0611,158,0,15.822,2.12043,4.20,52865,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6780455.000000,2102276.750000,292792.687500,19557.732422,3693.966553,1283.400024
58:23:07,1544073960,2018-12-06T05:26:00,2018-12-05T22:26:00,1.998,6998.27,4.99,6.44,6.72,847.84,848.35,228.833328,37.77,1.0610,158,0,15.824,2.12705,4.20,52870,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6780711.500000,2102343.250000,292798.812500,19557.732422,3693.966553,1283.400024
58:23:37,1544073990,2018-12-06T05:26:30,2018-12-05T22:26:30,1.998,6999.27,5.00,6.46,6.79,847.76,848.29,237.449997,37.63,1.0609,158,0,15.824,2.10495,4.20,52874,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6780882.500000,2102396.750000,292800.375000,19557.732422,3693.966553,1283.400024
58:24:07,1544074020,2018-12-06T05:27:00,2018-12-05T22:27:00,1.997,7000.27,4.98,6.49,6.77,847.83,848.32,231.683334,37.75,1.0610,158,0,15.822,2.12216,4.20,52878,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,6781592.000000,2102524.750000,292804.937500,19557.732422,3693.966553,1283.400024
58:24:37,1544074050,2018-12-06T05:27:30,2018-12-05T22:27:30,1.998,7001.26,4.97,6.52,6.76,847.83,848.30,228.033340,37.87,1.0610,158,0,15.821,2.12446,4.20,52882,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,6782968.500000,2102732.500000,292810.468750,19557.732422,3693.966553,1283.400024
58:25:07,1544074080,2018-12-06T05:28:00,2018-12-05T22:28:00,1.999,7002.26,4.96,6.53,6.74,847.87,848.25,231.100006,37.90,1.0610,158,0,15.822,2.11756,4.20,52886,2.133333,2.400000,2.600000,2.133333,2.400000,2.600000,6784037.500000,2102894.500000,292816.437500,19557.933594,3694.166748,1283.400024
58:25:37,1544074110,2018-12-06T05:28:30,2018-12-05T22:28:30,1.998,7003.26,4.97,6.55,6.74,847.75,848.14,229.850006,38.00,1.0608,158,0,15.825,2.11612,4.20,52890,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,6784561.500000,2102993.250000,292825.937500,19558.599609,3694.833252,1283.400024
58:26:07,1544074140,2018-12-06T05:29:00,2018-12-05T22:29:00,1.999,7004.25,4.97,6.56,6.73,847.83,848.22,231.083328,38.16,1.0609,158,0,15.822,2.12417,4.20,52893,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6784841.000000,2103060.750000,292833.312500,19558.599609,3694.833252,1283.400024
58:26:37,1544074170,2018-12-06T05:29:30,2018-12-05T22:29:30,2.000,7005.25,4.97,6.58,6.72,847.87,848.02,232.416672,38.16,1.0606,158,0,15.824,2.11670,4.20,52897,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,6785079.000000,2103133.750000,292838.500000,19558.599609,3694.833252,1283.400024
58:27:07,1544074200,2018-12-06T05:30:00,2018-12-05T22:30:00,1.998,7006.25,4.96,6.57,6.73,847.92,848.27,229.866669,37.87,1.0610,158,0,15.822,2.12014,4.20,52900,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,6785312.500000,2103206.750000,292847.687500,19558.732422,3694.966553,1283.400024
58:27:37,1544074230,2018-12-06T05:30:30,2018-12-05T22:30:30,2.000,7007.24,4.96,6.60,6.72,847.87,848.37,228.366669,37.79,1.0611,158,0,15.825,2.12417,4.20,52904,0.666667,0.866667,1.266667,0.666667,0.866667,1.266667,6785531.000000,2103273.250000,292853.562500,19559.466797,3695.699951,1283.400024
58:28:07,1544074260,2018-12-06T05:31:00,2018-12-05T22:31:00,1.998,7008.24,4.96,6.54,6.70,848.03,848.25,231.983337,38.12,1.0610,158,0,15.825,2.12072,4.20,52907,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,6785826.000000,2103349.000000,292860.312500,19559.466797,3695.699951,1283.400024
58:28:37,1544074290,2018-12-06T05:31:30,2018-12-05T22:31:30,1.999,7009.24,4.95,6.56,6.72,847.89,848.20,229.399994,37.90,1.0610,158,0,15.825,2.12388,4.20,52910,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,6786092.500000,2103417.000000,292863.843750,19559.566406,3695.699951,1283.400024
58:29:07,1544074320,2018-12-06T05:32:00,2018-12-05T22:32:00,1.998,7010.23,4.95,6.58,6.74,847.99,848.20,231.533340,37.90,1.0610,158,0,15.824,2.12273,4.20,52914,0.433333,0.666667,1.166667,0.433333,0.666667,1.166667,6786325.500000,2103486.500000,292867.281250,19560.900391,3696.266602,1283.966675
58:29:37,1544074350,2018-12-06T05:32:30,2018-12-05T22:32:30,2.000,7011.23,4.95,6.57,6.73,848.01,848.27,229.899994,38.09,1.0610,158,0,15.824,2.11670,4.20,52917,0.100000,0.366667,0.666667,0.100000,0.366667,0.666667,6786490.000000,2103538.250000,292872.562500,19561.199219,3696.566650,1284.266724
58:30:07,1544074380,2018-12-06T05:33:00,2018-12-05T22:33:00,1.998,7012.23,4.95,6.57,6.70,848.03,848.25,231.966660,38.13,1.0610,158,0,15.824,2.12101,4.20,52920,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6786708.500000,2103609.250000,292882.343750,19562.099609,3696.566650,1284.266724
58:30:37,1544074410,2018-12-06T05:33:30,2018-12-05T22:33:30,1.999,7013.22,4.94,6.57,6.68,848.07,848.22,229.183334,38.04,1.0610,158,0,15.824,2.11785,4.20,52923,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,6786920.000000,2103674.250000,292890.937500,19562.732422,3696.566650,1284.266724
58:31:07,1544074440,2018-12-06T05:34:00,2018-12-05T22:34:00,1.999,7014.22,4.95,6.57,6.70,847.93,848.22,228.250000,38.17,1.0610,158,0,15.824,2.11813,4.20,52926,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6787094.000000,2103728.250000,292894.812500,19563.333984,3696.933350,1284.266724
58:31:37,1544074470,2018-12-06T05:34:30,2018-12-05T22:34:30,1.999,7015.22,4.94,6.54,6.72,847.93,848.14,229.883331,38.19,1.0609,158,0,15.822,2.11842,4.20,52929,0.633333,0.733333,1.000000,0.633333,0.733333,1.000000,6787309.000000,2103795.750000,292898.343750,19563.833984,3697.433350,1284.266724
58:32:07,1544074500,2018-12-06T05:35:00,2018-12-05T22:35:00,1.998,7016.22,4.94,6.52,6.70,847.99,848.30,231.133331,38.30,1.0611,158,0,15.824,2.12532,4.20,52931,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6787548.500000,2103870.750000,292905.187500,19563.833984,3697.433350,1284.266724
58:32:37,1544074530,2018-12-06T05:35:30,2018-12-05T22:35:30,1.998,7017.21,4.93,6.54,6.69,847.93,848.30,229.116669,38.23,1.0611,158,0,15.822,2.11957,4.20,52934,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6787779.000000,2103942.250000,292913.687500,19563.833984,3697.433350,1284.266724
58:33:07,1544074560,2018-12-06T05:36:00,2018-12-05T22:36:00,1.997,7018.21,4.93,6.51,6.70,847.97,848.27,234.733337,38.36,1.0611,158,0,15.824,2.10981,4.20,52937,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6787990.000000,2104008.250000,292919.656250,19564.166016,3697.433350,1284.266724
58:33:37,1544074590,2018-12-06T05:36:30,2018-12-05T22:36:30,1.998,7019.20,4.94,6.53,6.66,848.03,848.35,231.266663,38.25,1.0612,158,0,15.821,2.12129,4.11,52936,0.366667,1.233333,1.433333,0.366667,1.233333,1.433333,6788216.500000,2104080.250000,292933.968750,19565.500000,3697.433350,1284.266724
58:34:07,1544074620,2018-12-06T05:37:00,2018-12-05T22:37:00,1.998,7020.20,4.92,6.38,6.70,848.05,848.43,227.433334,38.29,1.0613,158,0,15.820,2.12475,4.10,52919,0.166667,0.766667,0.833333,0.166667,0.766667,0.833333,6788403.500000,2104136.000000,292943.468750,19566.333984,3697.433350,1284.266724
58:34:37,1544074650,2018-12-06T05:37:30,2018-12-05T22:37:30,1.996,7021.20,4.92,6.26,6.69,847.99,848.86,229.566666,38.40,1.0619,158,0,15.817,2.12043,4.10,52902,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,6788562.000000,2104185.000000,292948.062500,19566.900391,3697.433350,1284.266724
58:35:07,1544074680,2018-12-06T05:38:00,2018-12-05T22:38:00,1.994,7022.19,4.89,6.07,6.64,847.94,848.89,229.166672,38.45,1.0620,158,0,15.814,2.11182,4.10,52885,0.566667,0.833333,1.300000,0.566667,0.833333,1.300000,6788779.500000,2104249.000000,292954.437500,19568.033203,3697.433350,1284.266724
58:35:37,1544074710,2018-12-06T05:38:30,2018-12-05T22:38:30,1.995,7023.19,4.87,5.95,6.65,847.99,849.07,227.666672,38.47,1.0623,158,0,15.812,2.11584,4.09,52869,0.633333,0.733333,0.866667,0.633333,0.733333,0.866667,6789218.500000,2104330.500000,292958.812500,19568.166016,3697.433350,1284.266724
58:36:07,1544074740,2018-12-06T05:39:00,2018-12-05T22:39:00,1.994,7024.18,4.84,5.90,6.62,847.95,849.30,228.416672,38.60,1.0627,158,0,15.812,2.11411,4.09,52852,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6789585.000000,2104411.250000,292968.781250,19568.433594,3697.433350,1284.266724
58:36:37,1544074770,2018-12-06T05:39:30,2018-12-05T22:39:30,1.992,7025.18,4.82,5.87,6.57,847.94,849.13,224.616669,38.80,1.0626,158,0,15.813,2.12244,4.20,52857,1.533333,1.900000,2.566667,1.533333,1.900000,2.566667,6790372.500000,2104545.500000,292977.437500,19569.500000,3697.433350,1284.266724
58:37:07,1544074800,2018-12-06T05:40:00,2018-12-05T22:40:00,1.996,7026.18,4.82,6.03,6.56,848.00,848.90,229.683334,38.86,1.0623,158,0,15.816,2.11756,4.20,52863,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,6790757.000000,2104626.750000,292984.875000,19570.599609,3697.433350,1284.266724
58:37:37,1544074830,2018-12-06T05:40:30,2018-12-05T22:40:30,1.993,7027.17,4.80,6.11,6.53,847.94,848.70,230.050003,38.68,1.0621,158,0,15.816,2.11584,4.20,52868,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6791029.500000,2104710.500000,292995.343750,19570.767578,3697.433350,1284.266724
58:38:07,1544074860,2018-12-06T05:41:00,2018-12-05T22:41:00,1.995,7028.17,4.80,6.17,6.55,847.98,848.60,229.933334,38.67,1.0620,158,0,15.818,2.11612,4.20,52873,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,6791319.500000,2104786.000000,293007.375000,19570.767578,3697.433350,1284.266724
58:38:37,1544074890,2018-12-06T05:41:30,2018-12-05T22:41:30,1.993,7029.17,4.80,6.24,6.56,848.00,848.50,229.016663,38.65,1.0619,158,0,15.820,2.12043,4.20,52877,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,6791658.500000,2104851.000000,293015.156250,19570.767578,3697.433350,1284.266724
58:39:07,1544074920,2018-12-06T05:42:00,2018-12-05T22:42:00,1.994,7030.16,4.80,6.28,6.53,848.13,848.50,224.583328,38.69,1.0619,158,0,15.820,2.12647,4.20,52882,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,6792051.500000,2104924.250000,293018.281250,19570.767578,3697.433350,1284.266724
58:39:37,1544074950,2018-12-06T05:42:30,2018-12-05T22:42:30,1.995,7031.16,4.79,6.30,6.57,848.11,848.52,228.666672,38.63,1.0620,158,0,15.821,2.12302,4.20,52886,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6792294.500000,2104992.000000,293020.906250,19570.767578,3697.433350,1284.266724
58:40:07,1544074980,2018-12-06T05:43:00,2018-12-05T22:43:00,1.995,7032.15,4.79,6.31,6.52,848.02,848.39,231.000000,38.79,1.0618,158,0,15.821,2.11498,4.20,52889,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6792641.500000,2105065.750000,293023.625000,19570.767578,3697.433350,1284.266724
58:40:37,1544075010,2018-12-06T05:43:30,2018-12-05T22:43:30,1.996,7033.15,4.78,6.33,6.51,848.06,848.52,225.899994,38.81,1.0620,158,0,15.821,2.11813,4.20,52893,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,6793034.500000,2105139.500000,293027.375000,19571.533203,3697.433350,1284.266724
58:41:07,1544075040,2018-12-06T05:44:00,2018-12-05T22:44:00,1.994,7034.15,4.78,6.38,6.51,848.16,848.47,229.050003,38.76,1.0619,158,0,15.820,2.12216,4.20,52897,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6793330.000000,2105202.500000,293034.406250,19572.500000,3697.433350,1284.266724
58:41:37,1544075070,2018-12-06T05:44:30,2018-12-05T22:44:30,1.994,7035.14,4.76,6.38,6.55,848.06,848.38,229.766663,38.77,1.0619,158,0,15.821,2.11612,4.20,52900,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6793666.000000,2105271.750000,293042.593750,19573.132813,3697.433350,1284.266724
58:42:07,1544075100,2018-12-06T05:45:00,2018-12-05T22:45:00,1.994,7036.14,4.76,6.32,6.51,848.03,848.43,230.550003,38.77,1.0620,158,0,15.824,2.11641,4.20,52904,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,6793966.000000,2105330.250000,293045.656250,19573.367188,3697.433350,1284.266724
58:42:37,1544075130,2018-12-06T05:45:30,2018-12-05T22:45:30,1.995,7037.13,4.76,6.39,6.48,848.14,848.22,226.366669,38.88,1.0617,158,0,15.822,2.12216,4.20,52907,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6794220.500000,2105404.750000,293050.468750,19573.367188,3697.433350,1284.266724
58:43:07,1544075160,2018-12-06T05:46:00,2018-12-05T22:46:00,1.994,7038.13,4.74,6.38,6.53,848.05,848.35,226.383331,38.92,1.0619,158,0,15.821,2.12014,4.20,52911,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6794498.500000,2105476.750000,293057.656250,19573.367188,3697.433350,1284.266724
58:43:37,1544075190,2018-12-06T05:46:30,2018-12-05T22:46:30,1.995,7039.13,4.74,6.39,6.49,847.99,848.18,227.983337,39.00,1.0617,158,0,15.820,2.11899,4.20,52914,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6794863.000000,2105559.000000,293067.437500,19573.367188,3697.433350,1284.266724
58:44:07,1544075220,2018-12-06T05:47:00,2018-12-05T22:47:00,1.996,7040.12,4.73,6.36,6.51,848.10,848.30,228.199997,38.98,1.0619,158,0,15.821,2.12619,4.20,52917,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6795166.500000,2105623.000000,293070.687500,19573.367188,3697.433350,1284.266724
58:44:37,1544075250,2018-12-06T05:47:30,2018-12-05T22:47:30,1.994,7041.12,4.74,6.38,6.49,848.20,848.28,229.616669,39.15,1.0618,158,0,15.821,2.12187,4.20,52920,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,6795416.500000,2105691.250000,293076.531250,19574.232422,3697.433350,1284.266724
58:45:07,1544075280,2018-12-06T05:48:00,2018-12-05T22:48:00,1.994,7042.12,4.73,6.39,6.50,848.05,848.33,229.516663,39.10,1.0619,158,0,15.821,2.10981,4.20,52923,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6795594.000000,2105745.750000,293081.875000,19576.433594,3697.433350,1284.266724
58:45:37,1544075310,2018-12-06T05:48:30,2018-12-05T22:48:30,1.995,7043.11,4.74,6.37,6.48,848.12,848.33,226.966660,39.22,1.0619,158,0,15.821,2.11871,4.20,52926,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,6795808.500000,2105814.500000,293089.562500,19576.833984,3697.433350,1284.266724
58:46:07,1544075340,2018-12-06T05:49:00,2018-12-05T22:49:00,1.994,7044.11,4.72,6.38,6.48,848.02,848.41,225.399994,39.25,1.0621,158,0,15.821,2.11813,4.20,52929,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6796040.500000,2105881.000000,293096.187500,19577.132813,3697.733398,1284.566650
58:46:37,1544075370,2018-12-06T05:49:30,2018-12-05T22:49:30,1.994,7045.10,4.73,6.38,6.48,848.15,848.38,230.199997,39.30,1.0620,158,0,15.820,2.11584,4.20,52932,0.600000,0.900000,1.100000,0.600000,0.900000,1.100000,6796258.500000,2105946.250000,293102.812500,19577.699219,3698.300049,1285.133301
58:47:07,1544075400,2018-12-06T05:50:00,2018-12-05T22:50:00,1.995,7046.10,4.74,6.37,6.47,848.15,848.46,231.050003,39.24,1.0621,158,0,15.822,2.11555,4.20,52935,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6796503.000000,2106020.500000,293109.156250,19577.699219,3698.300049,1285.133301
58:47:37,1544075430,2018-12-06T05:50:30,2018-12-05T22:50:30,1.994,7047.10,4.73,6.36,6.47,848.41,848.46,229.600006,39.25,1.0621,158,0,15.821,2.12043,4.20,52937,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,6796714.500000,2106086.250000,293114.812500,19578.333984,3698.300049,1285.133301
58:48:07,1544075460,2018-12-06T05:51:00,2018-12-05T22:51:00,1.995,7048.09,4.73,6.35,6.46,848.10,848.51,225.800003,39.25,1.0622,158,0,15.818,2.12359,4.11,52933,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6796875.000000,2106135.000000,293121.500000,19582.333984,3698.300049,1285.133301
58:48:37,1544075490,2018-12-06T05:51:30,2018-12-05T22:51:30,1.994,7049.09,4.74,6.21,6.47,848.20,848.71,231.016663,39.27,1.0624,158,0,15.817,2.12072,4.10,52916,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,6797065.500000,2106192.000000,293129.000000,19582.933594,3698.300049,1285.133301
58:49:07,1544075520,2018-12-06T05:52:00,2018-12-05T22:52:00,1.993,7050.08,4.72,6.04,6.45,848.13,848.99,229.266663,39.17,1.0628,158,0,15.815,2.12158,4.10,52900,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,6797283.000000,2106257.750000,293138.812500,19582.933594,3698.300049,1285.133301
58:49:37,1544075550,2018-12-06T05:52:30,2018-12-05T22:52:30,1.991,7051.08,4.70,5.87,6.49,848.09,848.99,228.800003,39.23,1.0629,158,0,15.813,2.11871,4.10,52883,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,6797573.000000,2106339.750000,293147.218750,19582.933594,3698.300049,1285.133301
58:50:07,1544075580,2018-12-06T05:53:00,2018-12-05T22:53:00,1.991,7052.08,4.68,5.77,6.45,848.14,849.17,225.616669,39.33,1.0632,158,0,15.810,2.11498,4.09,52866,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6797838.000000,2106408.500000,293154.312500,19582.933594,3698.300049,1285.133301
58:50:37,1544075610,2018-12-06T05:53:30,2018-12-05T22:53:30,1.990,7053.07,4.66,5.67,6.41,848.22,849.45,226.216660,39.45,1.0636,157,0,15.809,2.11125,4.09,52849,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,6798107.000000,2106476.750000,293160.437500,19582.933594,3698.300049,1285.133301
58:51:07,1544075640,2018-12-06T05:54:00,2018-12-05T22:54:00,1.994,7054.07,4.64,5.65,6.42,848.15,849.43,231.199997,39.42,1.0637,157,0,15.852,2.12273,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798304.500000,2106529.250000,293164.718750,19582.933594,3698.300049,1285.133301
58:51:37,1544075670,2018-12-06T05:54:30,2018-12-05T22:54:30,1.995,7055.07,4.63,5.79,6.37,848.28,849.18,232.066666,39.54,1.0634,157,0,15.856,2.12158,4.20,52855,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6798458.500000,2106576.250000,293171.281250,19583.666016,3698.300049,1285.133301
58:52:07,1544075700,2018-12-06T05:55:00,2018-12-05T22:55:00,1.998,7056.06,4.63,5.90,6.39,848.25,848.98,229.816666,39.55,1.0631,157,0,15.855,2.12820,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798608.000000,2106624.250000,293177.437500,19583.800781,3698.300049,1285.133301
58:52:37,1544075730,2018-12-06T05:55:30,2018-12-05T22:55:30,1.997,7057.06,4.63,5.98,6.39,848.31,848.95,229.833328,39.60,1.0631,157,0,15.855,2.12244,4.20,52866,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,6798810.000000,2106685.250000,293182.718750,19583.800781,3698.300049,1285.133301
58:53:07,1544075760,2018-12-06T05:56:00,2018-12-05T22:56:00,1.997,7058.05,4.61,6.04,6.41,848.29,848.85,230.433334,39.56,1.0630,157,0,15.858,2.11986,4.20,52870,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,6799002.000000,2106744.750000,293187.125000,19583.800781,3698.300049,1285.133301
58:53:37,1544075790,2018-12-06T05:56:30,2018-12-05T22:56:30,1.998,7059.05,4.63,6.11,6.39,848.33,848.72,232.016663,39.69,1.0628,157,0,15.858,2.12647,4.20,52875,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6799221.500000,2106814.750000,293190.687500,19583.800781,3698.300049,1285.133301
58:54:07,1544075820,2018-12-06T05:57:00,2018-12-05T22:57:00,1.998,7060.05,4.62,6.11,6.39,848.31,848.70,227.000000,39.60,1.0628,157,0,15.858,2.12964,4.20,52879,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6799392.000000,2106867.500000,293194.968750,19583.800781,3698.300049,1285.133301
58:54:37,1544075850,2018-12-06T05:57:30,2018-12-05T22:57:30,1.997,7061.04,4.62,6.17,6.39,848.26,848.70,229.983337,39.62,1.0628,157,0,15.859,2.11957,4.20,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6799551.000000,2106917.500000,293196.343750,19583.800781,3698.300049,1285.133301
58:55:07,1544075880,2018-12-06T05:58:00,2018-12-05T22:58:00,1.999,7062.04,4.62,6.18,6.38,848.24,848.60,232.649994,39.71,1.0627,157,0,15.860,2.12676,4.20,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6799739.500000,2106974.500000,293198.156250,19584.066406,3698.300049,1285.133301
58:55:37,1544075910,2018-12-06T05:58:30,2018-12-05T22:58:30,1.998,7063.04,4.62,6.19,6.37,848.24,848.52,229.916672,39.64,1.0626,157,0,15.861,2.12619,4.20,52891,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,6799994.500000,2107036.750000,293205.593750,19584.666016,3698.300049,1285.133301
58:56:07,1544075940,2018-12-06T05:59:00,2018-12-05T22:59:00,1.999,7064.03,4.63,6.20,6.41,848.23,848.47,230.616669,39.76,1.0625,157,0,15.860,2.13051,4.20,52894,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6800211.000000,2107097.750000,293210.000000,19585.533203,3698.300049,1285.133301
58:56:37,1544075970,2018-12-06T05:59:30,2018-12-05T22:59:30,1.997,7065.03,4.63,6.23,6.36,848.23,848.75,225.816666,39.85,1.0628,157,0,15.861,2.12647,4.20,52898,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,6800422.000000,2107162.500000,293218.343750,19585.533203,3698.300049,1285.133301
58:57:07,1544076000,2018-12-06T06:00:00,2018-12-05T23:00:00,1.998,7066.02,4.62,6.23,6.42,848.18,848.47,227.016663,39.99,1.0625,157,0,15.860,2.12417,4.20,52901,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,6800661.500000,2107236.000000,293223.937500,19585.533203,3698.300049,1285.133301
58:57:37,1544076030,2018-12-06T06:00:30,2018-12-05T23:00:30,1.998,7067.02,4.62,6.22,6.39,848.08,848.47,230.966660,40.10,1.0625,157,0,15.860,2.11842,4.20,52905,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6800860.500000,2107296.250000,293231.218750,19585.533203,3698.300049,1285.133301
58:58:07,1544076060,2018-12-06T06:01:00,2018-12-05T23:01:00,1.999,7068.02,4.62,6.23,6.38,848.05,848.39,228.066666,40.23,1.0624,157,0,15.860,2.12244,4.20,52908,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,6801053.500000,2107359.500000,293240.156250,19585.533203,3698.300049,1285.133301
58:58:37,1544076090,2018-12-06T06:01:30,2018-12-05T23:01:30,2.000,7069.01,4.63,6.25,6.40,848.12,848.52,226.933334,40.26,1.0625,157,0,15.860,2.13195,4.20,52911,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,6801264.500000,2107427.500000,293245.343750,19585.533203,3698.300049,1285.133301
58:59:07,1544076120,2018-12-06T06:02:00,2018-12-05T23:02:00,1.998,7070.01,4.63,6.22,6.39,848.12,848.49,231.616669,40.32,1.0625,157,0,15.861,2.12388,4.20,52914,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6801485.000000,2107497.500000,293252.843750,19585.566406,3698.300049,1285.133301
58:59:37,1544076150,2018-12-06T06:02:30,2018-12-05T23:02:30,1.999,7071.01,4.63,6.25,6.38,848.20,848.54,230.433334,40.32,1.0625,157,0,15.861,2.12244,4.20,52918,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6801760.500000,2107569.500000,293262.843750,19586.400391,3698.300049,1285.133301
59:00:07,1544076180,2018-12-06T06:03:00,2018-12-05T23:03:00,1.999,7072.00,4.62,6.21,6.39,848.13,848.62,230.800003,40.07,1.0627,157,0,15.861,2.12072,4.20,52921,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6802072.000000,2107633.750000,293267.875000,19587.166016,3698.300049,1285.133301
59:00:37,1544076210,2018-12-06T06:03:30,2018-12-05T23:03:30,1.999,7073.00,4.63,6.23,6.41,848.33,848.65,229.350006,40.32,1.0627,157,0,15.861,2.12935,4.20,52924,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6802516.500000,2107731.000000,293271.437500,19587.232422,3698.300049,1285.133301
59:01:07,1544076240,2018-12-06T06:04:00,2018-12-05T23:04:00,1.999,7074.00,4.62,6.23,6.39,848.24,848.65,229.416672,40.09,1.0627,157,0,15.860,2.13224,4.20,52927,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6802874.000000,2107810.250000,293276.562500,19587.232422,3698.300049,1285.133301
59:01:37,1544076270,2018-12-06T06:04:30,2018-12-05T23:04:30,1.999,7074.99,4.63,6.22,6.38,848.28,848.54,226.399994,40.34,1.0625,157,0,15.861,2.11842,4.20,52929,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6803248.500000,2107890.750000,293282.593750,19587.232422,3698.300049,1285.133301
59:02:07,1544076300,2018-12-06T06:05:00,2018-12-05T23:05:00,1.999,7075.99,4.64,6.20,6.38,848.35,848.62,226.949997,40.41,1.0626,157,0,15.860,2.12532,4.20,52932,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6803642.000000,2107983.000000,293292.218750,19587.232422,3698.300049,1285.133301
59:02:37,1544076330,2018-12-06T06:05:30,2018-12-05T23:05:30,1.998,7076.99,4.63,6.20,6.39,848.23,848.65,227.449997,40.47,1.0627,157,0,15.859,2.13137,4.20,52935,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6803952.000000,2108050.500000,293297.906250,19588.099609,3698.300049,1285.133301
59:03:07,1544076360,2018-12-06T06:06:00,2018-12-05T23:06:00,1.998,7077.98,4.62,6.24,6.40,848.39,848.67,230.550003,40.46,1.0627,157,0,15.862,2.12273,4.20,52938,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,6804183.500000,2108115.750000,293304.093750,19588.099609,3698.300049,1285.133301
59:03:37,1544076390,2018-12-06T06:06:30,2018-12-05T23:06:30,1.997,7078.98,4.64,6.18,6.39,848.35,848.82,232.116669,40.49,1.0628,157,0,15.856,2.12331,4.11,52930,0.566667,0.966667,1.066667,0.566667,0.966667,1.066667,6804399.500000,2108185.000000,293314.000000,19588.199219,3698.399902,1285.133301
59:04:07,1544076420,2018-12-06T06:07:00,2018-12-05T23:07:00,1.998,7079.98,4.62,6.03,6.39,848.18,849.00,230.899994,40.44,1.0632,157,0,15.855,2.12532,4.09,52913,1.000000,1.033333,1.800000,1.000000,1.033333,1.800000,6804649.000000,2108267.250000,293325.781250,19589.000000,3699.166748,1285.133301
59:04:37,1544076450,2018-12-06T06:07:30,2018-12-05T23:07:30,1.997,7080.97,4.61,5.84,6.38,848.34,849.28,226.283340,40.54,1.0635,157,0,15.852,2.12964,4.10,52896,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6804888.000000,2108345.250000,293333.906250,19589.833984,3699.166748,1285.133301
59:05:07,1544076480,2018-12-06T06:08:00,2018-12-05T23:08:00,1.994,7081.97,4.60,5.72,6.33,848.29,849.46,228.116669,40.57,1.0638,157,0,15.851,2.11899,4.09,52879,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6805141.500000,2108426.750000,293337.968750,19589.833984,3699.166748,1285.133301
59:05:37,1544076510,2018-12-06T06:08:30,2018-12-05T23:08:30,1.994,7082.96,4.56,5.63,6.36,848.33,849.57,224.449997,40.48,1.0641,157,0,15.850,2.12532,4.09,52863,1.000000,1.966667,2.233333,1.000000,1.966667,2.233333,6805446.500000,2108522.250000,293352.656250,19591.099609,3699.566650,1285.133301
59:06:07,1544076540,2018-12-06T06:09:00,2018-12-05T23:09:00,1.993,7083.96,4.54,5.63,6.32,848.28,849.50,232.149994,40.40,1.0641,157,0,15.852,2.11928,4.20,52868,0.766667,1.066667,1.466667,0.766667,1.066667,1.466667,6805680.500000,2108597.750000,293361.343750,19592.132813,3700.033447,1285.133301
59:06:37,1544076570,2018-12-06T06:09:30,2018-12-05T23:09:30,1.994,7084.96,4.53,5.75,6.30,848.41,849.30,225.633331,40.46,1.0639,157,0,15.853,2.12302,4.20,52873,0.366667,0.600000,0.766667,0.366667,0.600000,0.766667,6805886.000000,2108664.500000,293368.156250,19593.000000,3700.566650,1285.133301
59:07:07,1544076600,2018-12-06T06:10:00,2018-12-05T23:10:00,1.996,7085.95,4.53,5.82,6.28,848.31,849.20,228.500000,40.68,1.0637,157,0,15.855,2.12014,4.20,52878,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,6806144.500000,2108744.250000,293377.906250,19593.333984,3700.899902,1285.133301
59:07:37,1544076630,2018-12-06T06:10:30,2018-12-05T23:10:30,1.995,7086.95,4.52,5.90,6.30,848.41,848.94,230.399994,40.70,1.0635,157,0,15.855,2.12273,4.20,52883,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6806428.500000,2108832.500000,293384.531250,19593.333984,3700.899902,1285.133301
59:08:07,1544076660,2018-12-06T06:11:00,2018-12-05T23:11:00,1.995,7087.94,4.53,5.96,6.30,848.41,848.94,229.866669,40.71,1.0634,157,0,15.858,2.12273,4.20,52887,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6806686.000000,2108912.000000,293388.625000,19593.333984,3700.899902,1285.133301
59:08:37,1544076690,2018-12-06T06:11:30,2018-12-05T23:11:30,1.995,7088.94,4.52,5.94,6.30,848.46,848.89,230.183334,40.84,1.0634,157,0,15.858,2.11555,4.20,52891,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6806927.000000,2108987.500000,293399.687500,19593.333984,3700.899902,1285.133301
59:09:07,1544076720,2018-12-06T06:12:00,2018-12-05T23:12:00,1.995,7089.94,4.54,6.00,6.27,848.44,848.81,227.316666,40.86,1.0632,157,0,15.858,2.12878,4.20,52895,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,6807194.000000,2109069.000000,293413.343750,19593.333984,3700.899902,1285.133301
59:09:37,1544076750,2018-12-06T06:12:30,2018-12-05T23:12:30,1.995,7090.93,4.53,6.03,6.32,848.28,848.69,232.066666,40.84,1.0631,157,0,15.859,2.11670,4.20,52898,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6807455.000000,2109146.500000,293420.375000,19593.333984,3700.899902,1285.133301
59:10:07,1544076780,2018-12-06T06:13:00,2018-12-05T23:13:00,1.996,7091.93,4.53,6.04,6.28,848.38,848.79,229.833328,40.96,1.0632,157,0,15.859,2.12302,4.20,52902,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6807711.500000,2109229.500000,293423.343750,19593.333984,3700.899902,1285.133301
59:10:37,1544076810,2018-12-06T06:13:30,2018-12-05T23:13:30,1.997,7092.93,4.53,6.04,6.28,848.44,848.84,225.683334,40.76,1.0633,157,0,15.858,2.12475,4.20,52906,0.300000,1.033333,1.133333,0.300000,1.033333,1.133333,6807966.500000,2109309.250000,293430.500000,19594.099609,3701.366699,1285.133301
59:11:07,1544076840,2018-12-06T06:14:00,2018-12-05T23:14:00,1.996,7093.92,4.52,6.07,6.30,848.31,848.69,231.166672,40.81,1.0631,157,0,15.858,2.11325,4.20,52909,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,6808305.500000,2109402.250000,293440.218750,19595.066406,3701.766602,1285.133301
59:11:37,1544076870,2018-12-06T06:14:30,2018-12-05T23:14:30,1.995,7094.92,4.54,6.09,6.30,848.36,848.63,231.366669,40.70,1.0630,157,0,15.856,2.12216,4.20,52912,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6808568.500000,2109485.250000,293448.656250,19595.466797,3701.766602,1285.133301
59:12:07,1544076900,2018-12-06T06:15:00,2018-12-05T23:15:00,1.997,7095.92,4.54,6.05,6.30,848.33,848.68,227.899994,40.74,1.0631,157,0,15.856,2.12763,4.20,52915,0.633333,1.100000,1.300000,0.633333,1.100000,1.300000,6808799.500000,2109556.250000,293460.031250,19596.232422,3702.066650,1285.133301
59:12:37,1544076930,2018-12-06T06:15:30,2018-12-05T23:15:30,1.996,7096.91,4.53,6.11,6.30,848.31,848.58,226.649994,40.77,1.0630,157,0,15.860,2.12475,4.20,52919,0.866667,1.466667,1.800000,0.866667,1.466667,1.800000,6809081.000000,2109641.000000,293475.062500,19597.632813,3702.633301,1285.133301
59:13:07,1544076960,2018-12-06T06:16:00,2018-12-05T23:16:00,1.994,7097.91,4.54,6.08,6.32,848.33,848.68,228.533340,40.86,1.0630,157,0,15.859,2.12158,4.20,52922,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6809310.000000,2109715.500000,293487.062500,19597.666016,3702.633301,1285.133301
59:13:37,1544076990,2018-12-06T06:16:30,2018-12-05T23:16:30,1.997,7098.90,4.54,6.10,6.28,848.33,848.68,230.516663,40.80,1.0631,157,0,15.858,2.12734,4.20,52925,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6809583.500000,2109802.250000,293499.500000,19598.400391,3702.633301,1285.133301
59:14:07,1544077020,2018-12-06T06:17:00,2018-12-05T23:17:00,1.997,7099.90,4.54,6.11,6.30,848.36,848.86,231.383331,40.87,1.0633,157,0,15.859,2.12619,4.20,52928,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6809873.500000,2109889.500000,293509.000000,19598.533203,3702.633301,1285.133301
59:14:37,1544077050,2018-12-06T06:17:30,2018-12-05T23:17:30,1.998,7100.90,4.54,6.12,6.30,848.25,848.68,227.733337,40.87,1.0630,157,0,15.858,2.13339,4.20,52930,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6810103.500000,2109960.500000,293512.343750,19598.533203,3702.633301,1285.133301
59:15:07,1544077080,2018-12-06T06:18:00,2018-12-05T23:18:00,1.998,7101.89,4.54,6.09,6.31,848.46,848.76,223.750000,40.92,1.0631,157,0,15.858,2.12561,4.20,52933,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6810413.500000,2110054.250000,293525.343750,19598.632813,3702.633301,1285.133301
59:15:37,1544077110,2018-12-06T06:18:30,2018-12-05T23:18:30,1.997,7102.89,4.54,6.10,6.26,848.36,848.79,231.483337,40.86,1.0632,157,0,15.860,2.11727,4.20,52936,1.000000,1.900000,3.166667,1.000000,1.900000,3.166667,6810687.500000,2110137.750000,293538.687500,19602.500000,3703.500000,1286.000000
59:16:07,1544077140,2018-12-06T06:19:00,2018-12-05T23:19:00,1.998,7103.89,4.53,6.06,6.28,848.46,848.76,229.916672,41.02,1.0632,157,0,15.859,2.12043,4.20,52939,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6810919.500000,2110206.500000,293543.906250,19602.867188,3703.500000,1286.000000
59:16:37,1544077170,2018-12-06T06:19:30,2018-12-05T23:19:30,1.997,7104.88,4.54,6.04,6.28,848.38,848.91,226.433334,40.92,1.0633,157,0,15.855,2.12187,4.10,52928,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,6811147.000000,2110277.000000,293553.812500,19603.732422,3703.566650,1286.066650
59:17:07,1544077200,2018-12-06T06:20:00,2018-12-05T23:20:00,1.996,7105.88,4.53,5.87,6.26,848.41,849.17,230.266663,40.95,1.0637,157,0,15.852,2.12590,4.09,52911,0.733333,1.366667,1.900000,0.733333,1.366667,1.900000,6811384.500000,2110355.000000,293569.968750,19604.599609,3704.366699,1286.866699
59:17:37,1544077230,2018-12-06T06:20:30,2018-12-05T23:20:30,1.996,7106.87,4.51,5.73,6.24,848.47,849.35,230.833328,41.00,1.0640,157,0,15.851,2.12532,4.10,52895,0.066667,1.733333,1.733333,0.066667,1.733333,1.733333,6811601.000000,2110423.000000,293588.437500,19606.267578,3704.366699,1286.866699
59:18:07,1544077260,2018-12-06T06:21:00,2018-12-05T23:21:00,1.995,7107.87,4.50,5.60,6.26,848.60,849.60,230.633331,40.19,1.0644,157,0,15.849,2.12849,4.09,52878,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6811849.000000,2110502.000000,293598.718750,19606.400391,3704.366699,1286.866699
59:18:37,1544077290,2018-12-06T06:21:30,2018-12-05T23:21:30,1.993,7108.87,4.48,5.49,6.25,848.48,849.76,229.966660,40.45,1.0647,157,0,15.847,2.11727,4.09,52861,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,6812046.000000,2110563.250000,293607.687500,19607.199219,3704.366699,1286.866699
59:19:07,1544077320,2018-12-06T06:22:00,2018-12-05T23:22:00,1.993,7109.86,4.46,5.52,6.26,848.48,849.78,228.050003,40.20,1.0648,157,0,15.851,2.12388,4.20,52866,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,6812249.000000,2110628.750000,293612.812500,19607.500000,3704.366699,1286.866699
59:19:37,1544077350,2018-12-06T06:22:30,2018-12-05T23:22:30,1.993,7110.86,4.45,5.62,6.21,848.51,849.46,229.883331,40.48,1.0644,157,0,15.853,2.12359,4.20,52871,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6812454.000000,2110694.750000,293623.343750,19608.300781,3704.366699,1286.866699
59:20:07,1544077380,2018-12-06T06:23:00,2018-12-05T23:23:00,1.995,7111.85,4.46,5.71,6.24,848.59,849.38,228.066666,40.37,1.0643,157,0,15.854,2.12331,4.20,52876,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6812678.500000,2110764.250000,293636.843750,19608.933594,3704.366699,1286.866699
59:20:37,1544077410,2018-12-06T06:23:30,2018-12-05T23:23:30,1.994,7112.85,4.46,5.77,6.23,848.46,849.33,229.083328,40.26,1.0642,157,0,15.855,2.12878,4.20,52881,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6812901.000000,2110833.750000,293646.156250,19608.933594,3704.366699,1286.866699
59:21:07,1544077440,2018-12-06T06:24:00,2018-12-05T23:24:00,1.995,7113.85,4.46,5.86,6.21,848.51,849.20,229.166672,40.08,1.0640,157,0,15.855,2.11899,4.20,52885,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6813117.000000,2110895.500000,293651.625000,19608.933594,3704.366699,1286.866699
59:21:37,1544077470,2018-12-06T06:24:30,2018-12-05T23:24:30,1.995,7114.84,4.48,5.85,6.24,848.37,849.20,229.333328,40.21,1.0640,157,0,15.854,2.12273,4.20,52889,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,6813311.500000,2110956.500000,293656.468750,19608.933594,3704.366699,1286.866699
59:22:07,1544077500,2018-12-06T06:25:00,2018-12-05T23:25:00,1.997,7115.84,4.47,5.91,6.23,848.46,849.12,232.183334,40.24,1.0639,157,0,15.855,2.11584,4.20,52893,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,6813485.500000,2111012.250000,293663.968750,19608.933594,3704.366699,1286.866699
59:22:37,1544077530,2018-12-06T06:25:30,2018-12-05T23:25:30,1.996,7116.84,4.47,5.91,6.23,848.40,849.00,230.933334,40.26,1.0638,157,0,15.856,2.11411,4.20,52897,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6813668.500000,2111067.000000,293672.968750,19608.933594,3704.366699,1286.866699
59:23:07,1544077560,2018-12-06T06:26:00,2018-12-05T23:26:00,1.995,7117.83,4.48,5.97,6.24,848.37,848.94,229.600006,40.23,1.0636,157,0,15.856,2.11526,4.20,52900,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6813887.000000,2111137.000000,293678.562500,19608.933594,3704.366699,1286.866699
59:23:37,1544077590,2018-12-06T06:26:30,2018-12-05T23:26:30,1.997,7118.83,4.50,5.98,6.26,848.44,848.84,229.933334,40.45,1.0634,157,0,15.858,2.12964,4.20,52904,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6814101.500000,2111204.250000,293686.437500,19609.800781,3704.366699,1286.866699
59:24:07,1544077620,2018-12-06T06:27:00,2018-12-05T23:27:00,1.996,7119.83,4.50,5.99,6.25,848.42,848.94,227.649994,40.54,1.0635,157,0,15.856,2.12475,4.20,52907,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6814303.000000,2111264.250000,293695.437500,19610.466797,3704.366699,1286.866699
59:24:37,1544077650,2018-12-06T06:27:30,2018-12-05T23:27:30,1.998,7120.82,4.51,5.99,6.26,848.37,848.87,230.000000,40.57,1.0634,157,0,15.858,2.12676,4.20,52911,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,6814530.000000,2111331.000000,293698.500000,19610.666016,3704.366699,1286.866699
59:25:07,1544077680,2018-12-06T06:28:00,2018-12-05T23:28:00,1.997,7121.82,4.50,6.00,6.24,848.39,848.87,228.600006,40.53,1.0635,157,0,15.860,2.13282,4.20,52914,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,6814780.500000,2111410.250000,293710.781250,19610.732422,3704.366699,1286.866699
59:25:37,1544077710,2018-12-06T06:28:30,2018-12-05T23:28:30,1.998,7122.82,4.51,6.01,6.28,848.37,848.89,227.433334,40.53,1.0634,157,0,15.859,2.12475,4.20,52917,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,6814978.000000,2111471.250000,293721.000000,19612.400391,3704.366699,1286.866699
59:26:07,1544077740,2018-12-06T06:29:00,2018-12-05T23:29:00,1.999,7123.81,4.51,6.03,6.27,848.42,848.87,224.666672,40.58,1.0634,157,0,15.860,2.11670,4.20,52920,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6815172.500000,2111531.500000,293730.406250,19612.400391,3704.366699,1286.866699
59:26:37,1544077770,2018-12-06T06:29:30,2018-12-05T23:29:30,1.997,7124.81,4.51,6.00,6.31,848.44,848.92,227.883331,40.39,1.0635,157,0,15.859,2.12158,4.20,52923,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,6815430.000000,2111612.250000,293737.125000,19612.400391,3704.366699,1286.866699
59:27:07,1544077800,2018-12-06T06:30:00,2018-12-05T23:30:00,1.998,7125.80,4.51,6.03,6.28,848.37,848.82,225.449997,40.51,1.0634,157,0,15.858,2.13339,4.20,52926,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6815604.500000,2111664.750000,293741.031250,19612.400391,3704.366699,1286.866699
59:27:37,1544077830,2018-12-06T06:30:30,2018-12-05T23:30:30,1.999,7126.80,4.52,6.02,6.25,848.46,848.92,227.216660,40.58,1.0634,157,0,15.858,2.11842,4.20,52929,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,6815809.500000,2111725.750000,293746.343750,19612.400391,3704.366699,1286.866699
59:28:07,1544077860,2018-12-06T06:31:00,2018-12-05T23:31:00,1.997,7127.80,4.50,6.03,6.26,848.47,848.81,225.800003,40.41,1.0634,157,0,15.856,2.12302,4.20,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6816093.000000,2111817.250000,293750.500000,19612.400391,3704.366699,1286.866699
59:28:37,1544077890,2018-12-06T06:31:30,2018-12-05T23:31:30,1.997,7128.79,4.50,6.03,6.26,848.44,848.87,229.600006,40.50,1.0635,157,0,15.859,2.12187,4.20,52935,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,6816369.500000,2111903.500000,293758.281250,19613.132813,3705.100098,1286.866699
59:29:07,1544077920,2018-12-06T06:32:00,2018-12-05T23:32:00,1.997,7129.79,4.50,6.02,6.24,848.47,848.84,228.399994,40.57,1.0634,157,0,15.859,2.12014,4.20,52937,0.966667,1.200000,1.333333,0.966667,1.200000,1.333333,6816654.500000,2111989.500000,293766.593750,19613.267578,3705.233398,1286.866699
59:29:37,1544077950,2018-12-06T06:32:30,2018-12-05T23:32:30,1.998,7130.79,4.49,6.01,6.26,848.45,848.74,229.050003,40.62,1.0633,157,0,15.854,2.12475,4.10,52934,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6816894.000000,2112061.750000,293774.500000,19613.833984,3705.233398,1286.866699
59:30:07,1544077980,2018-12-06T06:33:00,2018-12-05T23:33:00,1.999,7131.78,4.48,5.86,6.26,848.40,849.15,223.316666,40.73,1.0639,157,0,15.853,2.13253,4.10,52917,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6817233.000000,2112166.750000,293788.531250,19614.132813,3705.233398,1286.866699
59:30:37,1544078010,2018-12-06T06:33:30,2018-12-05T23:33:30,1.997,7132.78,4.47,5.69,6.22,848.40,849.22,221.850006,40.62,1.0640,157,0,15.850,2.12331,4.10,52900,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,6817486.000000,2112241.500000,293796.531250,19614.132813,3705.233398,1286.866699
59:31:07,1544078040,2018-12-06T06:34:00,2018-12-05T23:34:00,1.995,7133.78,4.46,5.57,6.24,848.46,849.58,232.399994,40.67,1.0645,157,0,15.849,2.11182,4.09,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817629.000000,2112288.000000,293799.562500,19614.132813,3705.233398,1286.866699
59:31:37,1544078070,2018-12-06T06:34:30,2018-12-05T23:34:30,1.994,7134.77,4.44,5.42,6.22,848.46,849.62,231.300003,40.77,1.0646,157,0,15.847,2.11928,4.09,52866,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6817823.000000,2112347.750000,293812.031250,19614.800781,3705.233398,1286.866699
59:32:07,1544078100,2018-12-06T06:35:00,2018-12-05T23:35:00,1.994,7135.77,4.42,5.36,6.22,848.39,849.69,222.399994,40.89,1.0648,157,0,15.848,2.13051,4.20,52856,0.100000,0.566667,0.800000,0.100000,0.566667,0.800000,6818006.500000,2112401.000000,293821.000000,19615.367188,3705.600098,1287.233276
59:32:37,1544078130,2018-12-06T06:35:30,2018-12-05T23:35:30,1.993,7136.76,4.40,5.47,6.14,848.42,849.57,227.433334,41.00,1.0647,157,0,15.849,2.12734,4.20,52862,0.800000,1.000000,1.333333,0.800000,1.000000,1.333333,6818261.000000,2112476.750000,293828.468750,19615.867188,3706.100098,1287.733276
59:33:07,1544078160,2018-12-06T06:36:00,2018-12-05T23:36:00,1.994,7137.76,4.40,5.59,6.15,848.37,849.41,223.166672,41.06,1.0645,157,0,15.852,2.12388,4.20,52868,0.066667,0.800000,1.433333,0.066667,0.800000,1.433333,6818474.500000,2112541.250000,293834.906250,19617.000000,3706.633301,1288.266724
59:33:37,1544078190,2018-12-06T06:36:30,2018-12-05T23:36:30,1.994,7138.76,4.39,5.65,6.13,848.45,849.24,227.066666,40.97,1.0643,157,0,15.854,2.12187,4.20,52873,0.000000,0.633333,1.200000,0.000000,0.633333,1.200000,6818674.500000,2112604.750000,293840.968750,19617.599609,3706.966553,1288.599976
59:34:07,1544078220,2018-12-06T06:37:00,2018-12-05T23:37:00,1.995,7139.75,4.39,5.71,6.16,848.29,849.16,228.100006,40.75,1.0642,157,0,15.855,2.11698,4.20,52877,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,6818901.500000,2112674.750000,293848.031250,19617.867188,3707.233398,1288.599976
59:34:37,1544078250,2018-12-06T06:37:30,2018-12-05T23:37:30,1.994,7140.75,4.40,5.80,6.15,848.42,849.03,229.166672,40.93,1.0640,157,0,15.854,2.12561,4.20,52881,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,6819146.000000,2112755.000000,293856.468750,19618.966797,3707.833252,1288.599976
59:35:07,1544078280,2018-12-06T06:38:00,2018-12-05T23:38:00,1.995,7141.75,4.39,5.83,6.16,848.37,849.03,228.316666,40.91,1.0641,157,0,15.855,2.11785,4.20,52886,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,6819384.000000,2112827.250000,293863.093750,19619.333984,3707.833252,1288.599976
59:35:37,1544078310,2018-12-06T06:38:30,2018-12-05T23:38:30,1.996,7142.74,4.41,5.85,6.15,848.39,849.03,229.550003,41.04,1.0640,157,0,15.854,2.11612,4.20,52889,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,6819609.000000,2112896.000000,293870.000000,19619.333984,3707.833252,1288.599976
59:36:07,1544078340,2018-12-06T06:39:00,2018-12-05T23:39:00,1.996,7143.74,4.40,5.91,6.20,848.29,848.80,227.949997,41.07,1.0637,157,0,15.856,2.12101,4.20,52893,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6819839.000000,2112968.750000,293880.875000,19619.333984,3707.833252,1288.599976
59:36:37,1544078370,2018-12-06T06:39:30,2018-12-05T23:39:30,1.996,7144.73,4.40,5.91,6.18,848.37,848.83,221.233337,41.20,1.0638,157,0,15.854,2.11670,4.20,52897,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6820068.500000,2113035.000000,293892.218750,19621.433594,3707.833252,1288.599976
59:37:07,1544078400,2018-12-06T06:40:00,2018-12-05T23:40:00,1.996,7145.73,4.40,5.90,6.18,848.42,848.96,226.883331,41.36,1.0639,157,0,15.856,2.12158,4.20,52900,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6820317.500000,2113110.250000,293900.906250,19621.900391,3707.833252,1288.599976
59:37:37,1544078430,2018-12-06T06:40:30,2018-12-05T23:40:30,1.997,7146.73,4.41,5.93,6.18,848.47,848.78,228.800003,41.26,1.0637,157,0,15.855,2.12359,4.20,52904,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6820566.500000,2113191.000000,293912.562500,19621.900391,3707.833252,1288.599976
59:38:07,1544078460,2018-12-06T06:41:00,2018-12-05T23:41:00,1.996,7147.72,4.41,5.94,6.17,848.44,848.78,227.416672,40.99,1.0637,157,0,15.855,2.11785,4.20,52907,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,6820794.000000,2113265.000000,293922.000000,19622.833984,3707.833252,1288.599976
59:38:37,1544078490,2018-12-06T06:41:30,2018-12-05T23:41:30,1.997,7148.72,4.42,5.95,6.18,848.52,848.88,229.983337,40.99,1.0638,157,0,15.856,2.13484,4.20,52911,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,6820996.500000,2113327.500000,293928.906250,19623.632813,3707.833252,1288.599976
59:39:07,1544078520,2018-12-06T06:42:00,2018-12-05T23:42:00,1.996,7149.72,4.41,5.96,6.17,848.50,848.88,224.966660,40.87,1.0638,157,0,15.858,2.13253,4.20,52914,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,6821202.000000,2113389.250000,293938.031250,19623.767578,3707.833252,1288.599976
59:39:37,1544078550,2018-12-06T06:42:30,2018-12-05T23:42:30,1.996,7150.71,4.40,5.95,6.18,848.47,848.75,226.266663,40.80,1.0637,157,0,15.858,2.11813,4.20,52917,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6821448.500000,2113465.750000,293949.406250,19624.500000,3707.833252,1288.599976
59:40:07,1544078580,2018-12-06T06:43:00,2018-12-05T23:43:00,1.997,7151.71,4.41,5.98,6.19,848.34,848.85,227.466660,40.92,1.0638,157,0,15.856,2.11641,4.20,52920,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,6821675.000000,2113537.000000,293957.875000,19624.500000,3707.833252,1288.599976
59:40:37,1544078610,2018-12-06T06:43:30,2018-12-05T23:43:30,1.996,7152.71,4.41,5.96,6.18,848.31,848.88,228.433334,41.01,1.0638,157,0,15.856,2.11641,4.20,52923,0.533333,0.866667,1.133333,0.533333,0.866667,1.133333,6821890.000000,2113603.250000,293967.531250,19625.800781,3708.533447,1288.599976
59:41:07,1544078640,2018-12-06T06:44:00,2018-12-05T23:44:00,1.996,7153.70,4.41,5.95,6.17,848.29,848.73,226.500000,40.78,1.0636,157,0,15.858,2.12302,4.20,52926,0.066667,1.000000,1.100000,0.066667,1.000000,1.100000,6822091.000000,2113668.250000,293973.031250,19627.099609,3708.699951,1288.599976
59:41:37,1544078670,2018-12-06T06:44:30,2018-12-05T23:44:30,1.995,7154.70,4.41,5.97,6.18,848.39,848.62,232.516663,40.72,1.0635,157,0,15.855,2.11469,4.20,52929,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6822335.500000,2113744.250000,293978.562500,19627.267578,3708.699951,1288.599976
59:42:07,1544078700,2018-12-06T06:45:00,2018-12-05T23:45:00,1.996,7155.69,4.41,5.96,6.15,848.31,848.60,226.416672,40.47,1.0635,157,0,15.855,2.12014,4.20,52932,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,6822516.500000,2113799.500000,293983.218750,19628.000000,3708.699951,1288.599976
59:42:37,1544078730,2018-12-06T06:45:30,2018-12-05T23:45:30,1.997,7156.69,4.40,5.97,6.17,848.34,848.80,228.449997,40.69,1.0638,157,0,15.856,2.12129,4.20,52934,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,6822778.000000,2113879.750000,293989.812500,19628.000000,3708.699951,1288.599976
59:43:07,1544078760,2018-12-06T06:46:00,2018-12-05T23:46:00,1.997,7157.69,4.40,5.99,6.16,848.40,848.75,227.333328,40.79,1.0637,157,0,15.856,2.12187,4.20,52937,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6823051.000000,2113967.250000,294001.781250,19628.000000,3708.699951,1288.599976
59:43:37,1544078790,2018-12-06T06:46:30,2018-12-05T23:46:30,1.997,7158.68,4.40,5.94,6.15,848.42,848.73,226.666672,40.85,1.0637,157,0,15.854,2.13368,4.11,52933,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,6823224.500000,2114022.750000,294011.906250,19628.533203,3708.699951,1288.599976
59:44:07,1544078820,2018-12-06T06:47:00,2018-12-05T23:47:00,1.996,7159.68,4.41,5.81,6.16,848.47,849.16,224.800003,40.74,1.0642,157,0,15.853,2.12475,4.09,52917,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6823466.500000,2114100.750000,294022.968750,19628.867188,3708.699951,1288.599976
59:44:37,1544078850,2018-12-06T06:47:30,2018-12-05T23:47:30,1.996,7160.67,4.37,5.64,6.17,848.45,849.24,229.300003,40.73,1.0644,157,0,15.850,2.11871,4.09,52900,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,6823707.000000,2114173.000000,294034.593750,19629.666016,3708.699951,1288.599976
59:45:07,1544078880,2018-12-06T06:48:00,2018-12-05T23:48:00,1.993,7161.67,4.37,5.54,6.14,848.45,849.54,222.816666,40.65,1.0648,157,0,15.848,2.13108,4.09,52883,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,6823902.500000,2114233.250000,294040.843750,19629.732422,3708.699951,1288.599976
59:45:37,1544078910,2018-12-06T06:48:30,2018-12-05T23:48:30,1.993,7162.67,4.35,5.40,6.09,848.46,849.57,225.966660,40.72,1.0649,157,0,15.846,2.11727,4.09,52866,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6824097.000000,2114295.500000,294045.562500,19630.066406,3708.699951,1288.599976
59:46:07,1544078940,2018-12-06T06:49:00,2018-12-05T23:49:00,1.993,7163.66,4.33,5.28,6.09,848.41,849.68,227.766663,40.96,1.0651,157,0,15.848,2.12763,4.20,52858,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6824317.000000,2114366.250000,294051.968750,19631.500000,3708.699951,1288.599976
59:46:37,1544078970,2018-12-06T06:49:30,2018-12-05T23:49:30,1.991,7164.66,4.31,5.42,6.07,848.47,849.50,226.716660,40.96,1.0650,157,0,15.848,2.12734,4.20,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6824564.500000,2114444.000000,294064.843750,19631.500000,3708.699951,1288.599976
59:47:07,1544079000,2018-12-06T06:50:00,2018-12-05T23:50:00,1.992,7165.66,4.31,5.52,6.09,848.40,849.33,227.050003,40.99,1.0648,157,0,15.850,2.11354,4.20,52869,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,6824775.000000,2114511.250000,294076.375000,19631.833984,3709.033447,1288.933350
59:47:37,1544079030,2018-12-06T06:50:30,2018-12-05T23:50:30,1.994,7166.65,4.32,5.61,6.09,848.47,849.10,228.183334,41.15,1.0644,157,0,15.852,2.11957,4.20,52874,0.200000,0.466667,0.833333,0.200000,0.466667,0.833333,6824978.000000,2114575.250000,294082.687500,19632.367188,3709.566650,1289.466675
59:48:07,1544079060,2018-12-06T06:51:00,2018-12-05T23:51:00,1.992,7167.65,4.32,5.70,6.08,848.47,849.17,226.949997,41.31,1.0645,157,0,15.853,2.12129,4.20,52879,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6825251.500000,2114663.000000,294089.125000,19632.367188,3709.566650,1289.466675
59:48:37,1544079090,2018-12-06T06:51:30,2018-12-05T23:51:30,1.994,7168.64,4.34,5.71,6.07,848.44,849.19,227.383331,41.14,1.0645,157,0,15.852,2.12590,4.20,52883,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,6825536.500000,2114751.500000,294101.187500,19633.232422,3710.433350,1289.466675
59:49:07,1544079120,2018-12-06T06:52:00,2018-12-05T23:52:00,1.994,7169.64,4.33,5.74,6.07,848.44,848.97,226.699997,41.23,1.0642,157,0,15.853,2.13022,4.20,52887,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6825746.000000,2114819.000000,294109.718750,19633.232422,3710.433350,1289.466675
59:49:37,1544079150,2018-12-06T06:52:30,2018-12-05T23:52:30,1.995,7170.64,4.35,5.82,6.07,848.51,848.99,225.699997,40.99,1.0642,157,0,15.853,2.11555,4.20,52891,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,6825980.500000,2114895.750000,294122.843750,19634.867188,3710.433350,1289.466675
59:50:07,1544079180,2018-12-06T06:53:00,2018-12-05T23:53:00,1.996,7171.63,4.34,5.81,6.09,848.46,849.04,227.100006,41.07,1.0643,157,0,15.854,2.12878,4.20,52895,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,6826195.500000,2114964.250000,294133.937500,19635.833984,3710.433350,1289.466675
59:50:37,1544079210,2018-12-06T06:53:30,2018-12-05T23:53:30,1.995,7172.63,4.36,5.81,6.11,848.51,848.96,222.466660,41.13,1.0641,157,0,15.855,2.12907,4.20,52898,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,6826450.500000,2115045.500000,294143.000000,19635.833984,3710.433350,1289.466675
59:51:07,1544079240,2018-12-06T06:54:00,2018-12-05T23:54:00,1.995,7173.62,4.36,5.86,6.12,848.48,849.01,223.066666,40.54,1.0642,157,0,15.853,2.13166,4.20,52902,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,6826643.500000,2115105.250000,294145.812500,19636.000000,3710.433350,1289.466675
59:51:37,1544079270,2018-12-06T06:54:30,2018-12-05T23:54:30,1.995,7174.62,4.38,5.87,6.09,848.50,849.01,225.250000,41.54,1.0641,157,0,15.854,2.13253,4.20,52905,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,6826903.500000,2115186.500000,294151.531250,19637.433594,3710.433350,1289.466675
59:52:07,1544079300,2018-12-06T06:55:00,2018-12-05T23:55:00,1.996,7175.62,4.39,5.89,6.16,848.60,849.01,229.899994,41.31,1.0640,157,0,15.855,2.12273,4.20,52909,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6827130.000000,2115254.250000,294156.562500,19637.599609,3710.433350,1289.466675
59:52:37,1544079330,2018-12-06T06:55:30,2018-12-05T23:55:30,1.996,7176.61,4.41,5.90,6.14,848.65,849.01,228.183334,41.09,1.0640,157,0,15.855,2.12734,4.20,52912,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6827353.500000,2115323.000000,294160.968750,19638.267578,3710.433350,1289.466675
59:53:07,1544079360,2018-12-06T06:56:00,2018-12-05T23:56:00,1.996,7177.61,4.41,5.87,6.16,848.42,849.08,227.633331,41.19,1.0641,157,0,15.855,2.12619,4.20,52915,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6827668.500000,2115422.500000,294170.906250,19638.466797,3710.433350,1289.466675
59:53:37,1544079390,2018-12-06T06:56:30,2018-12-05T23:56:30,1.998,7178.60,4.42,5.90,6.19,848.42,848.88,226.983337,40.99,1.0638,157,0,15.856,2.12388,4.20,52918,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,6827910.500000,2115495.750000,294179.812500,19638.466797,3710.433350,1289.466675
59:54:07,1544079420,2018-12-06T06:57:00,2018-12-05T23:57:00,1.997,7179.60,4.44,5.90,6.19,848.44,848.88,227.583328,40.88,1.0637,157,0,15.855,2.11584,4.20,52921,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,6828106.500000,2115556.750000,294184.468750,19638.466797,3710.433350,1289.466675
59:54:37,1544079450,2018-12-06T06:57:30,2018-12-05T23:57:30,1.998,7180.60,4.44,5.90,6.19,848.49,848.85,226.699997,40.71,1.0637,157,0,15.854,2.12101,4.20,52924,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,6828320.500000,2115624.500000,294187.656250,19638.833984,3710.800049,1289.466675
59:55:07,1544079480,2018-12-06T06:58:00,2018-12-05T23:58:00,1.997,7181.59,4.44,5.91,6.18,848.44,848.90,228.699997,40.90,1.0637,157,0,15.856,2.12503,4.20,52927,0.933333,1.566667,1.900000,0.933333,1.566667,1.900000,6828629.000000,2115712.750000,294197.531250,19640.433594,3711.300049,1289.466675
59:55:37,1544079510,2018-12-06T06:58:30,2018-12-05T23:58:30,1.997,7182.59,4.45,5.95,6.20,848.44,848.90,228.750000,40.79,1.0637,157,0,15.858,2.11498,4.20,52930,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6828865.500000,2115788.250000,294203.406250,19641.099609,3711.300049,1289.466675
59:56:07,1544079540,2018-12-06T06:59:00,2018-12-05T23:59:00,1.998,7183.59,4.46,5.94,6.18,848.56,848.89,223.949997,40.76,1.0636,157,0,15.856,2.13108,4.20,52933,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,6829073.000000,2115852.000000,294208.031250,19641.099609,3711.300049,1289.466675
59:56:37,1544079570,2018-12-06T06:59:30,2018-12-05T23:59:30,1.998,7184.58,4.47,5.95,6.20,848.56,849.10,227.250000,40.65,1.0639,157,0,15.855,2.12273,4.20,52936,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,6829268.500000,2115911.750000,294212.312500,19641.166016,3711.300049,1289.466675
59:57:07,1544079600,2018-12-06T07:00:00,2018-12-06T00:00:00,1.998,7185.58,4.46,5.93,6.22,848.40,849.00,226.766663,40.70,1.0638,157,0,15.855,2.12532,4.10,52934,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,6829453.500000,2115970.500000,294218.843750,19641.966797,3711.300049,1289.466675
59:57:37,1544079630,2018-12-06T07:00:30,2018-12-06T00:00:30,1.998,7186.58,4.47,5.80,6.22,848.40,849.22,228.083328,40.62,1.0640,157,0,15.851,2.12878,4.10,52917,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,6829663.000000,2116032.000000,294224.875000,19641.966797,3711.300049,1289.466675
59:58:07,1544079660,2018-12-06T07:01:00,2018-12-06T00:01:00,1.996,7187.57,4.46,5.65,6.22,848.51,849.43,227.433334,40.88,1.0643,157,0,15.849,2.12302,4.10,52901,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6829850.500000,2116087.750000,294232.968750,19641.966797,3711.300049,1289.466675
59:58:37,1544079690,2018-12-06T07:01:30,2018-12-06T00:01:30,1.996,7188.57,4.45,5.49,6.24,848.46,849.56,229.416672,40.87,1.0645,157,0,15.847,2.12273,4.09,52884,0.600000,0.866667,1.100000,0.600000,0.866667,1.100000,6830098.500000,2116163.750000,294241.781250,19642.833984,3712.166748,1289.466675
59:59:07,1544079720,2018-12-06T07:02:00,2018-12-06T00:02:00,1.995,7189.56,4.44,5.42,6.18,848.44,849.79,227.699997,41.00,1.0648,157,0,15.847,2.11928,4.09,52867,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6830368.500000,2116249.250000,294249.593750,19642.833984,3712.166748,1289.466675
59:59:37,1544079750,2018-12-06T07:02:30,2018-12-06T00:02:30,1.993,7190.56,4.42,5.33,6.14,848.34,849.85,224.466660,41.14,1.0650,157,0,15.849,2.12993,4.20,52859,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6830575.500000,2116312.500000,294258.468750,19643.533203,3712.166748,1289.466675
60:00:07,1544079780,2018-12-06T07:03:00,2018-12-06T00:03:00,1.994,7191.56,4.41,5.45,6.16,848.44,849.67,224.833328,41.23,1.0648,157,0,15.850,2.12676,4.20,52865,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6830811.000000,2116385.000000,294260.687500,19643.699219,3712.166748,1289.466675
60:00:37,1544079810,2018-12-06T07:03:30,2018-12-06T00:03:30,1.996,7192.55,4.41,5.52,6.17,848.50,849.51,227.500000,41.21,1.0646,157,0,15.852,2.13484,4.20,52870,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,6831008.000000,2116447.750000,294262.468750,19643.699219,3712.166748,1289.466675
60:01:07,1544079840,2018-12-06T07:04:00,2018-12-06T00:04:00,1.996,7193.55,4.40,5.63,6.15,848.42,849.39,231.083328,41.06,1.0645,157,0,15.853,2.11641,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831175.500000,2116501.000000,294265.375000,19643.699219,3712.166748,1289.466675
60:01:37,1544079870,2018-12-06T07:04:30,2018-12-06T00:04:30,1.995,7194.54,4.41,5.69,6.18,848.50,849.36,224.016663,41.02,1.0644,157,0,15.853,2.12820,4.20,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6831354.000000,2116557.000000,294267.843750,19643.699219,3712.166748,1289.466675
60:02:07,1544079900,2018-12-06T07:05:00,2018-12-06T00:05:00,1.996,7195.54,4.42,5.74,6.16,848.47,849.31,228.933334,41.30,1.0643,157,0,15.854,2.12331,4.20,52884,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6831549.000000,2116618.750000,294270.562500,19643.699219,3712.166748,1289.466675
60:02:37,1544079930,2018-12-06T07:05:30,2018-12-06T00:05:30,1.996,7196.54,4.42,5.77,6.18,848.55,849.19,226.399994,41.50,1.0641,157,0,15.853,2.13108,4.20,52888,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,6831803.000000,2116699.750000,294281.875000,19643.699219,3712.166748,1289.466675
60:03:07,1544079960,2018-12-06T07:06:00,2018-12-06T00:06:00,1.996,7197.53,4.41,5.79,6.15,848.52,849.18,225.883331,41.02,1.0642,157,0,15.855,2.11526,4.20,52892,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,6832077.500000,2116785.750000,294291.406250,19643.699219,3712.166748,1289.466675
60:03:37,1544079990,2018-12-06T07:06:30,2018-12-06T00:06:30,1.996,7198.53,4.41,5.81,6.15,848.44,849.18,227.216660,40.82,1.0642,157,0,15.855,2.11986,4.20,52896,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,6832304.000000,2116854.250000,294297.937500,19643.732422,3712.166748,1289.466675
60:04:07,1544080020,2018-12-06T07:07:00,2018-12-06T00:07:00,1.996,7199.53,4.42,5.85,6.18,848.44,849.19,223.633331,40.91,1.0642,157,0,15.854,2.12878,4.20,52899,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6832529.000000,2116922.500000,294308.781250,19644.566406,3712.166748,1289.466675
60:04:37,1544080050,2018-12-06T07:07:30,2018-12-06T00:07:30,1.996,7200.52,4.42,5.89,6.18,848.50,849.19,224.183334,40.84,1.0642,157,0,15.855,2.12331,4.20,52903,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,6832765.500000,2116992.250000,294312.281250,19644.566406,3712.166748,1289.466675
60:05:07,1544080080,2018-12-06T07:08:00,2018-12-06T00:08:00,1.997,7201.52,4.42,5.90,6.17,848.47,849.11,229.566666,40.77,1.0641,157,0,15.855,2.12503,4.20,52906,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6833002.000000,2117064.750000,294320.812500,19645.566406,3712.166748,1289.466675
60:05:37,1544080110,2018-12-06T07:08:30,2018-12-06T00:08:30,1.996,7202.51,4.42,5.90,6.22,848.55,849.11,227.783340,40.81,1.0641,157,0,15.856,2.12763,4.20,52909,0.800000,1.000000,1.533333,0.800000,1.000000,1.533333,6833223.000000,2117133.500000,294325.875000,19647.966797,3712.966553,1289.466675
60:06:07,1544080140,2018-12-06T07:09:00,2018-12-06T00:09:00,1.997,7203.51,4.41,5.89,6.16,848.63,849.08,228.666672,40.74,1.0641,157,0,15.856,2.11641,4.20,52913,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,6833445.500000,2117200.750000,294330.593750,19648.033203,3713.033447,1289.466675
60:06:37,1544080170,2018-12-06T07:09:30,2018-12-06T00:09:30,1.998,7204.51,4.41,5.87,6.17,848.60,849.03,226.116669,40.75,1.0640,157,0,15.854,2.12561,4.20,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6833714.000000,2117283.000000,294339.843750,19648.033203,3713.033447,1289.466675
60:07:07,1544080200,2018-12-06T07:10:00,2018-12-06T00:10:00,1.996,7205.50,4.40,5.92,6.18,848.45,849.01,225.216660,40.76,1.0640,157,0,15.855,2.12417,4.20,52919,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6833991.000000,2117365.750000,294348.687500,19649.400391,3713.033447,1289.466675
60:07:37,1544080230,2018-12-06T07:10:30,2018-12-06T00:10:30,1.998,7206.50,4.41,5.91,6.18,848.60,849.08,226.516663,40.86,1.0641,157,0,15.856,2.12388,4.20,52922,0.566667,1.166667,1.466667,0.566667,1.166667,1.466667,6834248.500000,2117444.750000,294357.187500,19651.199219,3713.033447,1289.466675
60:08:07,1544080260,2018-12-06T07:11:00,2018-12-06T00:11:00,1.997,7207.50,4.40,5.93,6.16,848.58,849.14,226.866669,40.92,1.0642,157,0,15.856,2.12417,4.20,52925,1.100000,1.500000,1.700000,1.100000,1.500000,1.700000,6834550.000000,2117538.250000,294365.531250,19652.400391,3713.033447,1289.466675
60:08:37,1544080290,2018-12-06T07:11:30,2018-12-06T00:11:30,1.996,7208.49,4.40,5.93,6.19,848.55,849.06,222.516663,40.98,1.0641,157,0,15.855,2.12273,4.20,52928,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,6834768.500000,2117600.500000,294374.562500,19652.400391,3713.033447,1289.466675
60:09:07,1544080320,2018-12-06T07:12:00,2018-12-06T00:12:00,1.997,7209.49,4.40,5.88,6.20,848.58,849.06,229.000000,41.00,1.0641,157,0,15.856,2.12475,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6835016.500000,2117678.500000,294379.906250,19653.000000,3713.033447,1289.466675
60:09:37,1544080350,2018-12-06T07:12:30,2018-12-06T00:12:30,1.997,7210.49,4.40,5.92,6.17,848.65,849.11,227.000000,40.91,1.0641,157,0,15.855,2.12359,4.20,52934,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6835245.500000,2117751.000000,294382.625000,19653.267578,3713.033447,1289.466675
60:10:07,1544080380,2018-12-06T07:13:00,2018-12-06T00:13:00,1.997,7211.48,4.40,5.93,6.13,848.58,849.14,227.399994,40.84,1.0642,157,0,15.858,2.12446,4.20,52936,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6835469.500000,2117822.250000,294388.718750,19653.267578,3713.033447,1289.466675
60:10:37,1544080410,2018-12-06T07:13:30,2018-12-06T00:13:30,1.996,7212.48,4.40,5.91,6.18,848.73,849.14,225.933334,40.52,1.0642,157,0,15.855,2.13541,4.20,52939,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6835688.000000,2117889.250000,294398.968750,19654.367188,3713.033447,1289.466675
60:11:07,1544080440,2018-12-06T07:14:00,2018-12-06T00:14:00,1.998,7213.47,4.41,5.83,6.17,848.68,849.36,226.949997,40.77,1.0644,157,0,15.853,2.13397,4.10,52923,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,6835915.500000,2117962.250000,294405.156250,19655.800781,3713.833252,1290.266724
60:11:37,1544080470,2018-12-06T07:14:30,2018-12-06T00:14:30,1.997,7214.47,4.40,5.66,6.16,848.71,849.52,226.300003,40.87,1.0647,157,0,15.850,2.12475,4.09,52906,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,6836197.000000,2118040.750000,294418.531250,19655.867188,3713.899902,1290.333374
60:12:07,1544080500,2018-12-06T07:15:00,2018-12-06T00:15:00,1.996,7215.47,4.40,5.54,6.15,848.65,849.67,224.250000,40.76,1.0648,157,0,15.849,2.12590,4.09,52889,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,6836412.500000,2118104.500000,294426.218750,19655.867188,3713.899902,1290.333374
60:12:37,1544080530,2018-12-06T07:15:30,2018-12-06T00:15:30,1.995,7216.46,4.37,5.39,6.13,848.63,849.70,228.699997,40.83,1.0650,157,0,15.846,2.11986,4.09,52872,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,6836716.500000,2118197.000000,294440.062500,19656.000000,3714.033447,1290.466675
60:13:07,1544080560,2018-12-06T07:16:00,2018-12-06T00:16:00,1.994,7217.46,4.36,5.28,6.13,848.64,850.05,226.850006,40.89,1.0655,157,0,15.848,2.12849,4.20,52859,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6836996.500000,2118284.000000,294447.593750,19656.732422,3714.766602,1291.199951
60:13:37,1544080590,2018-12-06T07:16:30,2018-12-06T00:16:30,1.994,7218.46,4.35,5.37,6.10,848.64,849.85,225.433334,40.89,1.0653,157,0,15.849,2.12158,4.20,52865,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6837230.500000,2118358.000000,294451.406250,19656.732422,3714.766602,1291.199951
60:14:07,1544080620,2018-12-06T07:17:00,2018-12-06T00:17:00,1.992,7219.45,4.36,5.49,6.11,848.72,849.67,227.000000,40.76,1.0650,157,0,15.850,2.12072,4.20,52870,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6837386.000000,2118407.000000,294456.093750,19657.599609,3714.766602,1291.199951
60:14:37,1544080650,2018-12-06T07:17:30,2018-12-06T00:17:30,1.993,7220.45,4.35,5.59,6.09,848.66,849.40,228.683334,40.70,1.0647,157,0,15.853,2.11612,4.20,52875,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,6837586.000000,2118469.750000,294460.218750,19657.599609,3714.766602,1291.199951
60:15:07,1544080680,2018-12-06T07:18:00,2018-12-06T00:18:00,1.996,7221.44,4.36,5.60,6.09,848.53,849.37,223.149994,40.91,1.0646,157,0,15.852,2.12043,4.20,52880,0.366667,1.000000,1.766667,0.366667,1.000000,1.766667,6837814.000000,2118537.000000,294469.812500,19658.466797,3715.633301,1292.066650
60:15:37,1544080710,2018-12-06T07:18:30,2018-12-06T00:18:30,1.996,7222.44,4.36,5.69,6.13,848.59,849.32,226.550003,40.87,1.0646,157,0,15.853,2.12590,4.20,52884,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6838058.000000,2118611.000000,294477.093750,19658.466797,3715.633301,1292.066650
60:16:07,1544080740,2018-12-06T07:19:00,2018-12-06T00:19:00,1.994,7223.44,4.37,5.74,6.13,848.58,849.29,226.183334,40.91,1.0645,157,0,15.854,2.11813,4.20,52888,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,6838278.500000,2118677.500000,294482.187500,19658.466797,3715.633301,1292.066650
60:16:37,1544080770,2018-12-06T07:19:30,2018-12-06T00:19:30,1.997,7224.43,4.37,5.77,6.12,848.56,849.24,228.016663,41.18,1.0644,157,0,15.853,2.12273,4.20,52892,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6838534.500000,2118750.250000,294490.593750,19658.466797,3715.633301,1292.066650
60:17:07,1544080800,2018-12-06T07:20:00,2018-12-06T00:20:00,1.996,7225.43,4.39,5.84,6.11,848.58,849.14,227.199997,41.10,1.0642,157,0,15.855,2.11986,4.20,52896,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,6838793.500000,2118833.750000,294494.812500,19658.632813,3715.800049,1292.233276
60:17:37,1544080830,2018-12-06T07:20:30,2018-12-06T00:20:30,1.997,7226.42,4.40,5.84,6.13,848.58,849.06,230.233337,41.15,1.0641,157,0,15.855,2.12763,4.20,52899,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,6839043.500000,2118911.500000,294499.968750,19659.333984,3716.500000,1292.933350
60:18:07,1544080860,2018-12-06T07:21:00,2018-12-06T00:21:00,1.996,7227.42,4.40,5.84,6.17,848.53,849.11,229.649994,41.20,1.0641,157,0,15.854,2.12417,4.20,52903,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6839282.000000,2118983.000000,294506.500000,19659.333984,3716.500000,1292.933350
60:18:37,1544080890,2018-12-06T07:21:30,2018-12-06T00:21:30,1.998,7228.42,4.42,5.89,6.15,848.55,849.19,227.399994,41.20,1.0641,157,0,15.856,2.12590,4.20,52906,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,6839487.500000,2119047.750000,294514.312500,19660.033203,3716.500000,1292.933350
60:19:07,1544080920,2018-12-06T07:22:00,2018-12-06T00:22:00,1.997,7229.41,4.42,5.90,6.17,848.57,849.11,227.366669,41.10,1.0641,157,0,15.856,2.12647,4.20,52910,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6839670.500000,2119104.500000,294523.656250,19661.033203,3716.500000,1292.933350
60:19:37,1544080950,2018-12-06T07:22:30,2018-12-06T00:22:30,1.998,7230.41,4.43,5.92,6.17,848.60,849.21,227.300003,40.99,1.0641,157,0,15.858,2.12676,4.20,52913,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6839893.500000,2119172.500000,294532.062500,19661.066406,3716.500000,1292.933350
60:20:07,1544080980,2018-12-06T07:23:00,2018-12-06T00:23:00,1.998,7231.41,4.45,5.92,6.19,848.59,849.13,227.916672,40.79,1.0640,157,0,15.856,2.12734,4.20,52916,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6840141.000000,2119250.750000,294538.437500,19661.066406,3716.500000,1292.933350
60:20:37,1544081010,2018-12-06T07:23:30,2018-12-06T00:23:30,1.997,7232.40,4.45,5.97,6.20,848.64,849.11,230.283340,40.87,1.0639,157,0,15.856,2.12446,4.20,52919,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6840377.000000,2119322.500000,294545.500000,19661.066406,3716.500000,1292.933350
60:21:07,1544081040,2018-12-06T07:24:00,2018-12-06T00:24:00,1.998,7233.40,4.45,5.95,6.20,848.57,849.21,224.850006,40.86,1.0641,157,0,15.854,2.12647,4.20,52922,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6840658.000000,2119406.500000,294553.906250,19661.066406,3716.500000,1292.933350
60:21:37,1544081070,2018-12-06T07:24:30,2018-12-06T00:24:30,1.998,7234.39,4.46,5.97,6.20,848.59,849.15,227.416672,40.52,1.0640,157,0,15.856,2.12734,4.20,52925,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6840898.500000,2119480.250000,294564.156250,19661.267578,3716.500000,1292.933350
60:22:07,1544081100,2018-12-06T07:25:00,2018-12-06T00:25:00,1.997,7235.39,4.47,5.96,6.21,848.51,849.07,228.533340,40.29,1.0638,157,0,15.855,2.12561,4.20,52928,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6841105.000000,2119543.500000,294572.687500,19662.767578,3716.500000,1292.933350
60:22:37,1544081130,2018-12-06T07:25:30,2018-12-06T00:25:30,1.997,7236.39,4.47,5.93,6.22,848.40,849.02,229.516663,39.91,1.0638,157,0,15.856,2.11871,4.20,52931,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,6841316.500000,2119606.750000,294580.968750,19662.800781,3716.500000,1292.933350
60:23:07,1544081160,2018-12-06T07:26:00,2018-12-06T00:26:00,1.998,7237.38,4.47,5.97,6.22,848.56,849.12,230.483337,39.75,1.0639,157,0,15.856,2.12331,4.20,52934,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6841545.000000,2119675.000000,294590.562500,19662.867188,3716.500000,1292.933350
60:23:37,1544081190,2018-12-06T07:26:30,2018-12-06T00:26:30,1.999,7238.38,4.47,5.95,6.21,848.51,848.92,227.050003,39.91,1.0637,157,0,15.856,2.12561,4.20,52937,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,6841748.500000,2119736.750000,294597.656250,19664.033203,3716.866699,1292.933350
60:24:07,1544081220,2018-12-06T07:27:00,2018-12-06T00:27:00,1.999,7239.38,4.46,5.96,6.26,848.43,848.97,227.633331,40.05,1.0638,157,0,15.853,2.13051,4.20,52939,0.766667,1.000000,1.500000,0.766667,1.000000,1.500000,6841986.500000,2119810.250000,294605.968750,19664.599609,3717.366699,1292.933350
60:24:37,1544081250,2018-12-06T07:27:30,2018-12-06T00:27:30,2.000,7240.38,4.46,5.89,6.20,848.46,849.10,225.516663,39.98,1.0639,157,0,15.852,2.12907,4.10,52922,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6842234.000000,2119883.500000,294615.968750,19665.966797,3717.366699,1292.933350
60:25:07,1544081280,2018-12-06T07:28:00,2018-12-06T00:28:00,1.999,7241.37,4.45,5.71,6.24,848.49,849.21,223.500000,39.72,1.0641,157,0,15.850,2.13426,4.10,52905,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,6842478.500000,2119963.000000,294632.500000,19668.000000,3717.366699,1292.933350
60:25:37,1544081310,2018-12-06T07:28:30,2018-12-06T00:28:30,1.994,7242.37,4.43,5.58,6.24,848.47,849.34,228.266663,39.92,1.0643,157,0,15.848,2.12129,4.09,52888,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,6842686.500000,2120025.250000,294641.875000,19668.033203,3717.366699,1292.933350
60:26:07,1544081340,2018-12-06T07:29:00,2018-12-06T00:29:00,1.995,7243.36,4.43,5.44,6.20,848.52,849.69,228.033340,40.15,1.0648,157,0,15.848,2.12331,4.09,52871,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6842975.000000,2120116.250000,294652.125000,19669.199219,3717.366699,1292.933350
60:26:37,1544081370,2018-12-06T07:29:30,2018-12-06T00:29:30,1.995,7244.36,4.41,5.37,6.17,848.52,849.82,228.333328,40.35,1.0650,157,0,15.850,2.11555,4.20,52858,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6843218.000000,2120193.500000,294661.437500,19669.732422,3717.366699,1292.933350
60:27:07,1544081400,2018-12-06T07:30:00,2018-12-06T00:30:00,1.993,7245.36,4.41,5.42,6.20,848.57,849.67,228.733337,40.35,1.0648,157,0,15.850,2.12072,4.20,52864,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6843405.500000,2120251.500000,294664.343750,19669.732422,3717.366699,1292.933350
60:27:37,1544081430,2018-12-06T07:30:30,2018-12-06T00:30:30,1.994,7246.35,4.39,5.55,6.18,848.53,849.47,227.216660,40.50,1.0646,157,0,15.851,2.12590,4.20,52870,0.100000,0.633333,0.833333,0.100000,0.633333,0.833333,6843615.000000,2120314.500000,294670.031250,19669.933594,3717.566650,1292.933350
60:28:07,1544081460,2018-12-06T07:31:00,2018-12-06T00:31:00,1.995,7247.35,4.41,5.64,6.13,848.55,849.39,227.283340,40.58,1.0645,157,0,15.852,2.11928,4.20,52875,0.533333,1.000000,1.633333,0.533333,1.000000,1.633333,6843861.500000,2120387.000000,294678.656250,19671.367188,3718.233398,1292.933350
60:28:37,1544081490,2018-12-06T07:31:30,2018-12-06T00:31:30,1.995,7248.34,4.42,5.72,6.16,848.57,849.24,226.583328,40.63,1.0642,157,0,15.853,2.13195,4.20,52879,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6844210.000000,2120477.000000,294685.093750,19671.466797,3718.233398,1292.933350
60:29:07,1544081520,2018-12-06T07:32:00,2018-12-06T00:32:00,1.996,7249.34,4.42,5.75,6.16,848.44,849.11,223.416672,40.63,1.0641,157,0,15.854,2.12907,4.20,52884,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6844529.000000,2120549.500000,294689.531250,19671.466797,3718.233398,1292.933350
60:29:37,1544081550,2018-12-06T07:32:30,2018-12-06T00:32:30,1.997,7250.34,4.44,5.80,6.21,848.38,849.13,230.366669,40.59,1.0640,157,0,15.855,2.11899,4.20,52888,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6844781.000000,2120621.750000,294693.312500,19671.599609,3718.233398,1292.933350
60:30:07,1544081580,2018-12-06T07:33:00,2018-12-06T00:33:00,1.997,7251.33,4.46,5.82,6.20,848.40,849.12,222.916672,40.74,1.0639,157,0,15.855,2.12590,4.20,52892,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,6844992.000000,2120687.250000,294703.906250,19672.333984,3718.233398,1292.933350
60:30:37,1544081610,2018-12-06T07:33:30,2018-12-06T00:33:30,1.998,7252.33,4.46,5.87,6.21,848.38,849.05,230.250000,40.71,1.0638,157,0,15.855,2.12993,4.20,52895,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6845249.000000,2120761.750000,294710.562500,19672.333984,3718.233398,1292.933350
60:31:07,1544081640,2018-12-06T07:34:00,2018-12-06T00:34:00,1.999,7253.33,4.46,5.90,6.22,848.33,849.05,223.716660,40.61,1.0638,157,0,15.855,2.12935,4.20,52899,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6845511.000000,2120838.250000,294714.906250,19672.966797,3718.233398,1292.933350
60:31:37,1544081670,2018-12-06T07:34:30,2018-12-06T00:34:30,1.999,7254.32,4.48,5.93,6.19,848.53,849.12,225.916672,40.66,1.0638,157,0,15.856,2.12791,4.20,52903,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6845781.000000,2120917.750000,294722.500000,19673.199219,3718.233398,1292.933350
60:32:07,1544081700,2018-12-06T07:35:00,2018-12-06T00:35:00,1.999,7255.32,4.49,5.91,6.25,848.48,849.12,226.250000,40.63,1.0638,157,0,15.855,2.12849,4.20,52906,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6846073.500000,2120994.500000,294732.062500,19673.199219,3718.233398,1292.933350
60:32:37,1544081730,2018-12-06T07:35:30,2018-12-06T00:35:30,2.000,7256.32,4.51,5.95,6.24,848.52,849.12,228.000000,40.64,1.0637,157,0,15.858,2.12705,4.20,52909,1.166667,1.333333,1.866667,1.166667,1.333333,1.866667,6846656.000000,2121102.750000,294741.093750,19673.599609,3718.633301,1292.933350
60:33:07,1544081760,2018-12-06T07:36:00,2018-12-06T00:36:00,2.000,7257.31,4.52,5.97,6.24,848.52,849.07,228.716660,40.67,1.0636,157,0,15.856,2.12705,4.20,52913,2.000000,3.066667,3.766667,2.000000,3.066667,3.766667,6847567.000000,2121251.750000,294753.156250,19675.632813,3719.133301,1292.933350
60:33:37,1544081790,2018-12-06T07:36:30,2018-12-06T00:36:30,1.999,7258.31,4.52,5.99,6.28,848.52,849.09,224.899994,40.57,1.0637,157,0,15.858,2.12331,4.20,52916,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6848533.000000,2121401.500000,294757.843750,19675.867188,3719.133301,1292.933350
60:34:07,1544081820,2018-12-06T07:37:00,2018-12-06T00:37:00,2.001,7259.31,4.55,5.98,6.27,848.59,849.09,227.283340,40.88,1.0635,157,0,15.856,2.12302,4.20,52919,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6849509.500000,2121560.250000,294763.687500,19675.867188,3719.133301,1292.933350
60:34:37,1544081850,2018-12-06T07:37:30,2018-12-06T00:37:30,2.000,7260.31,4.56,5.99,6.30,848.48,849.06,226.350006,40.89,1.0634,157,0,15.855,2.12417,4.20,52922,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,6850475.500000,2121696.500000,294768.437500,19676.300781,3719.133301,1292.933350
60:35:07,1544081880,2018-12-06T07:38:00,2018-12-06T00:38:00,2.002,7261.30,4.55,5.99,6.30,848.38,849.01,224.616669,40.83,1.0634,157,0,15.856,2.13310,4.20,52925,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6851303.500000,2121808.250000,294774.656250,19677.599609,3719.133301,1292.933350
60:35:37,1544081910,2018-12-06T07:38:30,2018-12-06T00:38:30,2.001,7262.30,4.58,6.03,6.32,848.35,849.01,226.333328,40.64,1.0633,157,0,15.856,2.12820,4.20,52928,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,6852116.500000,2121935.000000,294785.375000,19678.466797,3719.133301,1292.933350
60:36:07,1544081940,2018-12-06T07:39:00,2018-12-06T00:39:00,2.002,7263.30,4.60,6.03,6.32,848.45,849.01,228.300003,40.54,1.0632,157,0,15.858,2.12302,4.20,52931,1.466667,1.900000,1.966667,1.466667,1.900000,1.966667,6852817.000000,2122056.250000,294794.531250,19678.966797,3719.600098,1292.933350
60:36:37,1544081970,2018-12-06T07:39:30,2018-12-06T00:39:30,2.002,7264.30,4.60,6.03,6.34,848.42,848.96,225.566666,40.54,1.0632,157,0,15.858,2.12705,4.20,52934,1.933333,2.866667,3.666667,1.933333,2.866667,3.666667,6853570.000000,2122195.500000,294806.625000,19680.466797,3720.000000,1292.933350
60:37:07,1544082000,2018-12-06T07:40:00,2018-12-06T00:40:00,2.001,7265.30,4.61,6.04,6.32,848.42,849.11,226.283340,40.60,1.0633,157,0,15.858,2.12072,4.20,52937,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,6854146.000000,2122314.250000,294820.906250,19681.099609,3720.000000,1292.933350
60:37:37,1544082030,2018-12-06T07:40:30,2018-12-06T00:40:30,2.002,7266.29,4.62,6.04,6.35,848.50,848.98,227.100006,40.33,1.0631,157,0,15.858,2.12878,4.20,52939,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6854523.500000,2122407.750000,294833.843750,19681.933594,3720.000000,1292.933350
60:38:07,1544082060,2018-12-06T07:41:00,2018-12-06T00:41:00,2.002,7267.29,4.62,6.03,6.36,848.42,848.98,232.649994,40.23,1.0631,157,0,15.854,2.12676,4.10,52929,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6854864.500000,2122498.750000,294845.625000,19682.666016,3720.000000,1292.933350
60:38:37,1544082090,2018-12-06T07:41:30,2018-12-06T00:41:30,2.002,7268.29,4.64,5.87,6.32,848.51,849.41,228.216660,40.25,1.0636,157,0,15.852,2.12820,4.10,52912,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,6855269.500000,2122578.500000,294849.468750,19683.666016,3720.000000,1292.933350
60:39:07,1544082120,2018-12-06T07:42:00,2018-12-06T00:42:00,2.002,7269.29,4.62,5.70,6.38,848.50,849.56,226.899994,40.34,1.0639,157,0,15.851,2.13484,4.09,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6855756.500000,2122659.250000,294853.062500,19683.699219,3720.000000,1292.933350
60:39:37,1544082150,2018-12-06T07:42:30,2018-12-06T00:42:30,2.000,7270.28,4.61,5.55,6.36,848.50,849.61,226.883331,40.34,1.0640,157,0,15.850,2.12302,4.09,52879,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6856177.500000,2122753.000000,294861.562500,19684.533203,3720.000000,1292.933350
60:40:07,1544082180,2018-12-06T07:43:00,2018-12-06T00:43:00,1.999,7271.28,4.60,5.48,6.36,848.42,849.85,229.466660,40.17,1.0643,157,0,15.848,2.13455,4.09,52862,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6856714.000000,2122858.500000,294869.000000,19685.267578,3720.000000,1292.933350
60:40:37,1544082210,2018-12-06T07:43:30,2018-12-06T00:43:30,1.997,7272.28,4.58,5.46,6.34,848.40,850.05,226.233337,40.59,1.0646,157,0,15.851,2.12647,4.20,52862,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6857365.500000,2122968.500000,294873.625000,19685.400391,3720.000000,1292.933350
60:41:07,1544082240,2018-12-06T07:44:00,2018-12-06T00:44:00,1.997,7273.27,4.57,5.60,6.34,848.35,849.80,228.949997,40.33,1.0644,157,0,15.853,2.12129,4.20,52868,1.000000,1.366667,1.966667,1.000000,1.366667,1.966667,6857992.500000,2123082.750000,294881.281250,19686.267578,3720.866699,1293.800049
60:41:37,1544082270,2018-12-06T07:44:30,2018-12-06T00:44:30,1.999,7274.27,4.56,5.71,6.32,848.51,849.52,225.666672,40.27,1.0640,157,0,15.854,2.13051,4.20,52873,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,6858705.000000,2123197.500000,294887.625000,19686.267578,3720.866699,1293.800049
60:42:07,1544082300,2018-12-06T07:45:00,2018-12-06T00:45:00,1.998,7275.27,4.57,5.77,6.29,848.48,849.41,228.333328,40.43,1.0639,157,0,15.854,2.12763,4.20,52878,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,6859434.000000,2123315.250000,294891.218750,19686.333984,3720.866699,1293.800049
60:42:37,1544082330,2018-12-06T07:45:30,2018-12-06T00:45:30,1.999,7276.26,4.57,5.84,6.32,848.53,849.29,226.800003,40.34,1.0637,157,0,15.856,2.12647,4.20,52882,1.100000,1.800000,2.466667,1.100000,1.800000,2.466667,6860143.500000,2123436.250000,294898.781250,19687.666016,3721.399902,1293.800049
60:43:07,1544082360,2018-12-06T07:46:00,2018-12-06T00:46:00,2.001,7277.26,4.57,5.89,6.32,848.56,849.29,226.583328,40.22,1.0637,157,0,15.856,2.12014,4.20,52886,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,6860682.500000,2123527.750000,294907.906250,19688.066406,3721.733398,1293.800049
60:43:37,1544082390,2018-12-06T07:46:30,2018-12-06T00:46:30,2.000,7278.26,4.58,5.96,6.34,848.40,849.16,226.600006,40.42,1.0635,157,0,15.856,2.12676,4.20,52890,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,6861099.500000,2123626.500000,294919.968750,19689.066406,3721.933350,1293.800049
60:44:07,1544082420,2018-12-06T07:47:00,2018-12-06T00:47:00,2.000,7279.25,4.57,6.00,6.36,848.45,849.11,228.516663,40.32,1.0635,157,0,15.856,2.12475,4.20,52894,1.200000,1.866667,2.600000,1.200000,1.866667,2.600000,6861685.500000,2123746.500000,294934.468750,19689.732422,3722.600098,1293.800049
60:44:37,1544082450,2018-12-06T07:47:30,2018-12-06T00:47:30,2.000,7280.25,4.59,6.02,6.32,848.47,849.16,226.633331,40.41,1.0635,157,0,15.859,2.12849,4.20,52898,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6862362.000000,2123855.500000,294940.437500,19689.732422,3722.600098,1293.800049
60:45:07,1544082480,2018-12-06T07:48:00,2018-12-06T00:48:00,2.001,7281.25,4.59,6.03,6.36,848.47,849.06,222.233337,40.50,1.0633,157,0,15.859,2.12907,4.20,52902,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6862939.000000,2123959.750000,294950.156250,19690.732422,3722.600098,1293.800049
60:45:37,1544082510,2018-12-06T07:48:30,2018-12-06T00:48:30,2.001,7282.24,4.59,6.00,6.36,848.47,848.95,229.100006,40.62,1.0632,157,0,15.859,2.12647,4.20,52905,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6863418.500000,2124061.000000,294958.062500,19692.500000,3722.633301,1293.833374
60:46:07,1544082540,2018-12-06T07:49:00,2018-12-06T00:49:00,2.000,7283.24,4.60,6.06,6.35,848.40,848.93,228.149994,40.30,1.0631,157,0,15.856,2.13080,4.20,52908,0.766667,1.066667,1.733333,0.766667,1.066667,1.733333,6863840.500000,2124141.750000,294962.843750,19694.066406,3723.466553,1294.666626
60:46:37,1544082570,2018-12-06T07:49:30,2018-12-06T00:49:30,1.998,7284.24,4.61,6.04,6.39,848.47,848.98,230.816666,40.43,1.0632,157,0,15.859,2.12244,4.20,52912,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,6864242.500000,2124234.250000,294972.281250,19694.666016,3723.466553,1294.666626
60:47:07,1544082600,2018-12-06T07:50:00,2018-12-06T00:50:00,2.001,7285.24,4.60,6.06,6.38,848.37,849.06,227.683334,40.37,1.0633,157,0,15.859,2.13339,4.20,52915,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,6864507.500000,2124319.000000,294981.187500,19695.867188,3723.466553,1294.666626
60:47:37,1544082630,2018-12-06T07:50:30,2018-12-06T00:50:30,2.001,7286.23,4.61,6.09,6.39,848.47,849.11,229.816666,40.25,1.0633,157,0,15.860,2.13166,4.20,52918,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6864738.500000,2124392.000000,294989.343750,19696.666016,3723.466553,1294.666626
60:48:07,1544082660,2018-12-06T07:51:00,2018-12-06T00:51:00,2.002,7287.23,4.60,6.07,6.34,848.42,849.01,226.833328,40.18,1.0633,157,0,15.859,2.13253,4.20,52921,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,6865011.500000,2124476.500000,294998.218750,19697.267578,3723.466553,1294.666626
60:48:37,1544082690,2018-12-06T07:51:30,2018-12-06T00:51:30,2.002,7288.23,4.61,6.07,6.34,848.57,848.95,227.183334,40.23,1.0631,157,0,15.858,2.13570,4.20,52924,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6865359.000000,2124567.000000,295010.312500,19697.699219,3723.466553,1294.666626
60:49:07,1544082720,2018-12-06T07:52:00,2018-12-06T00:52:00,2.002,7289.23,4.60,6.07,6.36,848.53,848.93,228.600006,40.36,1.0631,157,0,15.860,2.12763,4.20,52927,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6865730.000000,2124655.000000,295021.562500,19699.267578,3723.466553,1294.666626
60:49:37,1544082750,2018-12-06T07:52:30,2018-12-06T00:52:30,2.002,7290.23,4.61,6.06,6.37,848.42,849.00,226.850006,40.21,1.0632,157,0,15.858,2.13859,4.20,52930,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,6866272.500000,2124775.250000,295033.343750,19700.132813,3723.466553,1294.666626
60:50:07,1544082780,2018-12-06T07:53:00,2018-12-06T00:53:00,2.002,7291.23,4.61,6.10,6.37,848.52,849.08,228.983337,40.21,1.0633,157,0,15.861,2.12619,4.20,52933,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,6866870.000000,2124891.750000,295040.500000,19700.132813,3723.466553,1294.666626
60:50:37,1544082810,2018-12-06T07:53:30,2018-12-06T00:53:30,2.002,7292.22,4.61,6.11,6.39,848.34,849.08,229.283340,40.40,1.0633,157,0,15.860,2.12590,4.20,52936,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,6867376.000000,2125012.000000,295054.718750,19700.132813,3723.466553,1294.666626
60:51:07,1544082840,2018-12-06T07:54:00,2018-12-06T00:54:00,2.002,7293.22,4.61,6.06,6.37,848.47,849.03,226.850006,40.19,1.0632,157,0,15.859,2.13975,4.20,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6867731.500000,2125101.250000,295059.343750,19700.132813,3723.466553,1294.666626
60:51:37,1544082870,2018-12-06T07:54:30,2018-12-06T00:54:30,2.002,7294.22,4.62,6.09,6.32,848.50,849.05,229.016663,40.36,1.0632,157,0,15.856,2.12532,4.10,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6868065.000000,2125185.250000,295065.062500,19700.132813,3723.466553,1294.666626
60:52:07,1544082900,2018-12-06T07:55:00,2018-12-06T00:55:00,2.003,7295.22,4.61,5.96,6.32,848.55,849.21,223.300003,40.32,1.0635,157,0,15.854,2.13339,4.10,52920,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6868344.500000,2125258.500000,295069.781250,19700.132813,3723.466553,1294.666626
60:52:37,1544082930,2018-12-06T07:55:30,2018-12-06T00:55:30,2.003,7296.22,4.61,5.79,6.36,848.44,849.51,224.949997,40.27,1.0638,157,0,15.852,2.13975,4.10,52903,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6868679.000000,2125350.500000,295078.718750,19700.132813,3723.466553,1294.666626
60:53:07,1544082960,2018-12-06T07:56:00,2018-12-06T00:56:00,2.000,7297.22,4.60,5.67,6.35,848.55,849.64,224.899994,40.41,1.0640,157,0,15.851,2.12216,4.09,52886,0.466667,1.033333,1.633333,0.466667,1.033333,1.633333,6868992.000000,2125432.500000,295087.093750,19701.367188,3724.333252,1294.666626
60:53:37,1544082990,2018-12-06T07:56:30,2018-12-06T00:56:30,1.999,7298.21,4.59,5.59,6.39,848.40,849.92,225.316666,40.43,1.0644,157,0,15.848,2.13397,4.09,52870,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6869320.000000,2125519.000000,295097.218750,19702.500000,3724.333252,1294.666626
60:54:07,1544083020,2018-12-06T07:57:00,2018-12-06T00:57:00,2.000,7299.21,4.58,5.44,6.32,848.56,849.90,225.133331,40.68,1.0644,157,0,15.849,2.12417,4.20,52856,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,6869735.000000,2125626.250000,295108.500000,19702.699219,3724.333252,1294.666626
60:54:37,1544083050,2018-12-06T07:57:30,2018-12-06T00:57:30,1.999,7300.21,4.56,5.54,6.30,848.59,849.82,228.800003,40.77,1.0644,157,0,15.851,2.12878,4.20,52862,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,6870155.500000,2125726.250000,295118.437500,19703.099609,3724.333252,1294.666626
60:55:07,1544083080,2018-12-06T07:58:00,2018-12-06T00:58:00,1.999,7301.20,4.57,5.65,6.30,848.66,849.59,228.316666,40.82,1.0641,157,0,15.853,2.12101,4.20,52868,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,6870567.000000,2125823.250000,295126.593750,19704.433594,3724.333252,1294.666626
60:55:37,1544083110,2018-12-06T07:58:30,2018-12-06T00:58:30,2.000,7302.20,4.59,5.78,6.32,848.58,849.62,229.500000,41.03,1.0640,157,0,15.855,2.12791,4.20,52873,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6870937.500000,2125922.500000,295136.343750,19704.433594,3724.333252,1294.666626
60:56:07,1544083140,2018-12-06T07:59:00,2018-12-06T00:59:00,2.000,7303.20,4.61,5.83,6.34,848.63,849.51,230.416672,40.84,1.0638,157,0,15.854,2.13310,4.20,52877,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6871338.500000,2126017.750000,295141.812500,19704.433594,3724.333252,1294.666626
60:56:37,1544083170,2018-12-06T07:59:30,2018-12-06T00:59:30,2.000,7304.19,4.60,5.91,6.38,848.50,849.41,229.916672,40.93,1.0637,157,0,15.855,2.13080,4.20,52882,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,6871767.000000,2126124.250000,295148.218750,19704.433594,3724.333252,1294.666626
60:57:07,1544083200,2018-12-06T08:00:00,2018-12-06T01:00:00,2.000,7305.19,4.63,5.94,6.38,848.44,849.26,229.416672,40.85,1.0634,157,0,15.856,2.12273,4.20,52886,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,6872269.000000,2126235.250000,295156.187500,19705.300781,3724.333252,1294.666626
60:57:37,1544083230,2018-12-06T08:00:30,2018-12-06T01:00:30,1.999,7306.19,4.64,6.01,6.39,848.59,849.23,227.616669,40.94,1.0633,157,0,15.858,2.12446,4.20,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6872671.500000,2126321.000000,295160.781250,19705.300781,3724.333252,1294.666626
60:58:07,1544083260,2018-12-06T08:01:00,2018-12-06T01:01:00,2.002,7307.19,4.65,6.01,6.39,848.56,849.18,232.649994,41.06,1.0632,157,0,15.858,2.12187,4.20,52894,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6873054.000000,2126409.500000,295171.937500,19708.199219,3724.333252,1294.666626
60:58:37,1544083290,2018-12-06T08:01:30,2018-12-06T01:01:30,2.004,7308.19,4.66,6.04,6.39,848.58,849.32,226.266663,40.72,1.0634,157,0,15.858,2.13570,4.20,52898,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6873568.000000,2126517.750000,295187.218750,19708.767578,3724.333252,1294.666626
60:59:07,1544083320,2018-12-06T08:02:00,2018-12-06T01:02:00,2.004,7309.18,4.68,6.06,6.41,848.56,849.20,223.166672,40.66,1.0632,157,0,15.860,2.13397,4.20,52901,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6874037.500000,2126619.000000,295199.406250,19708.767578,3724.333252,1294.666626
60:59:37,1544083350,2018-12-06T08:02:30,2018-12-06T01:02:30,2.003,7310.18,4.67,6.10,6.43,848.56,849.22,231.566666,40.86,1.0632,157,0,15.859,2.12561,4.20,52905,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,6874427.500000,2126728.250000,295215.531250,19708.933594,3724.333252,1294.666626
61:00:07,1544083380,2018-12-06T08:03:00,2018-12-06T01:03:00,2.003,7311.18,4.68,6.11,6.43,848.45,849.12,228.783340,40.53,1.0631,157,0,15.860,2.12705,4.20,52908,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6874817.500000,2126825.750000,295231.437500,19709.867188,3724.333252,1294.666626
61:00:37,1544083410,2018-12-06T08:03:30,2018-12-06T01:03:30,2.003,7312.18,4.68,6.10,6.46,848.53,849.12,227.116669,40.73,1.0631,157,0,15.858,2.12705,4.20,52911,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6875312.500000,2126941.250000,295243.218750,19711.300781,3724.333252,1294.666626
61:01:07,1544083440,2018-12-06T08:04:00,2018-12-06T01:04:00,2.003,7313.18,4.69,6.12,6.43,848.47,848.99,226.616669,40.73,1.0629,157,0,15.860,2.12964,4.20,52915,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,6875746.500000,2127049.250000,295249.781250,19711.367188,3724.333252,1294.666626
61:01:37,1544083470,2018-12-06T08:04:30,2018-12-06T01:04:30,2.004,7314.18,4.69,6.12,6.44,848.34,848.94,227.850006,40.51,1.0628,157,0,15.859,2.12964,4.20,52918,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6876023.500000,2127136.750000,295262.281250,19712.232422,3724.333252,1294.666626
61:02:07,1544083500,2018-12-06T08:05:00,2018-12-06T01:05:00,2.005,7315.18,4.68,6.13,6.48,848.48,849.02,227.166672,40.40,1.0629,157,0,15.859,2.12561,4.20,52921,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6876297.500000,2127219.000000,295270.531250,19712.232422,3724.333252,1294.666626
61:02:37,1544083530,2018-12-06T08:05:30,2018-12-06T01:05:30,2.004,7316.18,4.69,6.14,6.42,848.60,848.94,220.533340,40.39,1.0628,157,0,15.859,2.13455,4.20,52924,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,6876703.500000,2127320.000000,295279.718750,19712.232422,3724.333252,1294.666626
61:03:07,1544083560,2018-12-06T08:06:00,2018-12-06T01:06:00,2.005,7317.18,4.69,6.17,6.46,848.45,849.07,225.966660,40.46,1.0630,157,0,15.859,2.13282,4.20,52927,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6877232.000000,2127437.750000,295290.562500,19712.232422,3724.333252,1294.666626
61:03:37,1544083590,2018-12-06T08:06:30,2018-12-06T01:06:30,2.003,7318.18,4.69,6.17,6.48,848.53,849.09,224.366669,40.37,1.0630,157,0,15.858,2.12993,4.20,52930,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6877617.000000,2127520.500000,295295.843750,19712.333984,3724.333252,1294.666626
61:04:07,1544083620,2018-12-06T08:07:00,2018-12-06T01:07:00,2.004,7319.18,4.69,6.14,6.45,848.66,849.02,228.949997,40.40,1.0629,157,0,15.860,2.12705,4.20,52933,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,6877871.000000,2127593.500000,295305.343750,19713.533203,3724.333252,1294.666626
61:04:37,1544083650,2018-12-06T08:07:30,2018-12-06T01:07:30,2.003,7320.18,4.68,6.15,6.43,848.61,849.07,226.366669,40.42,1.0630,157,0,15.858,2.13051,4.20,52936,0.300000,1.266667,1.300000,0.300000,1.266667,1.300000,6878104.500000,2127662.500000,295317.218750,19714.867188,3724.933350,1294.666626
61:05:07,1544083680,2018-12-06T08:08:00,2018-12-06T01:08:00,2.004,7321.18,4.67,6.13,6.43,848.58,849.22,228.466660,40.58,1.0632,157,0,15.859,2.13108,4.20,52938,0.866667,1.433333,2.866667,0.866667,1.433333,2.866667,6878374.000000,2127746.750000,295328.843750,19717.500000,3726.666748,1295.266724
61:05:37,1544083710,2018-12-06T08:08:30,2018-12-06T01:08:30,2.004,7322.18,4.69,6.12,6.46,848.60,849.22,230.199997,40.57,1.0631,157,0,15.859,2.12388,4.20,52941,0.900000,1.300000,1.700000,0.900000,1.300000,1.700000,6878655.500000,2127833.250000,295337.218750,19720.066406,3726.933350,1295.533325
61:06:07,1544083740,2018-12-06T08:09:00,2018-12-06T01:09:00,2.005,7323.18,4.68,6.07,6.46,848.66,849.22,225.233337,40.84,1.0632,157,0,15.858,2.13888,4.10,52927,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,6878926.500000,2127915.250000,295344.000000,19720.900391,3726.933350,1295.533325
61:06:37,1544083770,2018-12-06T08:09:30,2018-12-06T01:09:30,2.003,7324.18,4.68,5.91,6.43,848.58,849.48,228.566666,40.79,1.0635,157,0,15.853,2.12273,4.09,52910,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,6879187.500000,2127997.500000,295353.656250,19721.199219,3726.933350,1295.533325
61:07:07,1544083800,2018-12-06T08:10:00,2018-12-06T01:10:00,2.001,7325.18,4.67,5.77,6.40,848.66,849.78,233.383331,40.82,1.0639,157,0,15.851,2.11641,4.10,52893,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,6879442.000000,2128075.500000,295367.531250,19722.367188,3726.933350,1295.533325
61:07:37,1544083830,2018-12-06T08:10:30,2018-12-06T01:10:30,2.000,7326.17,4.64,5.63,6.40,848.46,849.84,223.683334,40.84,1.0641,157,0,15.849,2.13137,4.09,52876,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,6879731.500000,2128157.750000,295383.781250,19722.632813,3726.933350,1295.533325
61:08:07,1544083860,2018-12-06T08:11:00,2018-12-06T01:11:00,1.999,7327.17,4.63,5.56,6.41,848.49,849.94,228.816666,41.05,1.0643,157,0,15.849,2.12475,4.09,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6880023.500000,2128238.750000,295391.093750,19722.632813,3726.933350,1295.533325
61:08:37,1544083890,2018-12-06T08:11:30,2018-12-06T01:11:30,1.999,7328.17,4.63,5.57,6.36,848.59,849.89,227.633331,41.28,1.0642,157,0,15.852,2.12532,4.20,52865,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6880378.000000,2128324.500000,295399.968750,19723.300781,3726.933350,1295.533325
61:09:07,1544083920,2018-12-06T08:12:00,2018-12-06T01:12:00,1.999,7329.16,4.62,5.70,6.39,848.68,849.67,227.466660,41.30,1.0640,157,0,15.855,2.13628,4.20,52870,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6880773.000000,2128416.500000,295406.343750,19723.500000,3726.933350,1295.533325
61:09:37,1544083950,2018-12-06T08:12:30,2018-12-06T01:12:30,1.998,7330.16,4.61,5.82,6.39,848.65,849.61,230.433334,41.28,1.0639,157,0,15.856,2.11871,4.20,52876,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,6881141.500000,2128521.500000,295417.812500,19723.500000,3726.933350,1295.533325
61:10:07,1544083980,2018-12-06T08:13:00,2018-12-06T01:13:00,1.999,7331.16,4.62,5.90,6.36,848.68,849.56,227.149994,41.37,1.0638,157,0,15.856,2.12878,4.20,52880,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6881541.500000,2128614.750000,295427.062500,19723.500000,3726.933350,1295.533325
61:10:37,1544084010,2018-12-06T08:13:30,2018-12-06T01:13:30,2.000,7332.15,4.62,5.92,6.39,848.70,849.49,225.383331,41.50,1.0637,157,0,15.855,2.13022,4.20,52885,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6882049.000000,2128719.250000,295443.531250,19723.500000,3726.933350,1295.533325
61:11:07,1544084040,2018-12-06T08:14:00,2018-12-06T01:14:00,2.001,7333.15,4.65,5.98,6.35,848.92,849.54,230.816666,41.59,1.0637,157,0,15.858,2.12101,4.20,52889,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6882513.000000,2128813.000000,295458.625000,19724.367188,3726.933350,1295.533325
61:11:37,1544084070,2018-12-06T08:14:30,2018-12-06T01:14:30,2.001,7334.15,4.64,6.03,6.37,848.72,849.46,228.833328,41.25,1.0636,157,0,15.859,2.12532,4.20,52893,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6882962.000000,2128907.500000,295469.218750,19724.367188,3726.933350,1295.533325
61:12:07,1544084100,2018-12-06T08:15:00,2018-12-06T01:15:00,1.999,7335.14,4.64,6.02,6.39,848.72,849.25,230.449997,41.19,1.0634,157,0,15.858,2.11928,4.20,52897,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6883385.000000,2129015.750000,295479.906250,19724.367188,3726.933350,1295.533325
61:12:37,1544084130,2018-12-06T08:15:30,2018-12-06T01:15:30,1.999,7336.14,4.65,6.05,6.39,848.51,849.26,224.833328,41.36,1.0633,157,0,15.859,2.12993,4.20,52900,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,6883811.500000,2129126.500000,295498.843750,19724.433594,3726.933350,1295.533325
61:13:07,1544084160,2018-12-06T08:16:00,2018-12-06T01:16:00,2.000,7337.14,4.66,6.10,6.40,848.61,849.17,232.616669,41.05,1.0632,157,0,15.859,2.12072,4.20,52904,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,6884214.000000,2129217.750000,295515.031250,19725.699219,3726.933350,1295.533325
61:13:37,1544084190,2018-12-06T08:16:30,2018-12-06T01:16:30,1.999,7338.14,4.66,6.08,6.38,848.48,849.12,228.500000,40.96,1.0631,157,0,15.859,2.12705,4.20,52907,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6884559.500000,2129319.000000,295526.781250,19726.966797,3726.933350,1295.533325
61:14:07,1544084220,2018-12-06T08:17:00,2018-12-06T01:17:00,1.999,7339.13,4.65,6.09,6.43,848.48,849.08,229.533340,40.87,1.0631,157,0,15.858,2.12849,4.20,52911,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6884845.000000,2129407.500000,295537.375000,19726.966797,3726.933350,1295.533325
61:14:37,1544084250,2018-12-06T08:17:30,2018-12-06T01:17:30,2.002,7340.13,4.65,6.13,6.39,848.46,849.10,228.800003,40.80,1.0631,157,0,15.859,2.13051,4.20,52914,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6885187.000000,2129513.750000,295546.812500,19726.966797,3726.933350,1295.533325
61:15:07,1544084280,2018-12-06T08:18:00,2018-12-06T01:18:00,2.000,7341.13,4.64,6.14,6.40,848.51,848.97,229.100006,40.73,1.0630,157,0,15.860,2.12993,4.20,52917,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6885458.000000,2129599.750000,295553.968750,19726.966797,3726.933350,1295.533325
61:15:37,1544084310,2018-12-06T08:18:30,2018-12-06T01:18:30,2.002,7342.12,4.63,6.12,6.39,848.54,849.00,227.783340,40.79,1.0631,157,0,15.858,2.12993,4.20,52920,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6885672.000000,2129666.500000,295559.093750,19726.966797,3726.933350,1295.533325
61:16:07,1544084340,2018-12-06T08:19:00,2018-12-06T01:19:00,2.002,7343.12,4.63,6.16,6.43,848.59,849.03,229.800003,40.90,1.0631,157,0,15.859,2.12705,4.20,52923,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6885940.500000,2129749.750000,295569.437500,19726.966797,3726.933350,1295.533325
61:16:37,1544084370,2018-12-06T08:19:30,2018-12-06T01:19:30,2.001,7344.12,4.62,6.14,6.38,848.60,849.05,226.949997,41.00,1.0632,157,0,15.858,2.12878,4.20,52926,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6886210.500000,2129835.250000,295578.187500,19726.966797,3726.933350,1295.533325
61:17:07,1544084400,2018-12-06T08:20:00,2018-12-06T01:20:00,2.001,7345.12,4.63,6.15,6.39,848.70,849.08,225.283340,41.06,1.0632,157,0,15.859,2.12072,4.20,52929,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6886499.000000,2129923.000000,295590.031250,19726.966797,3726.933350,1295.533325
61:17:37,1544084430,2018-12-06T08:20:30,2018-12-06T01:20:30,2.000,7346.11,4.62,6.14,6.40,848.65,849.28,231.233337,41.07,1.0635,157,0,15.861,2.11871,4.20,52932,0.733333,1.533333,2.033333,0.733333,1.533333,2.033333,6886799.000000,2130015.750000,295602.718750,19727.833984,3727.800049,1295.533325
61:18:07,1544084460,2018-12-06T08:21:00,2018-12-06T01:21:00,1.999,7347.11,4.63,6.12,6.36,848.77,849.18,226.433334,41.01,1.0633,157,0,15.858,2.12503,4.20,52935,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,6887027.000000,2130089.750000,295611.875000,19727.833984,3727.800049,1295.533325
61:18:37,1544084490,2018-12-06T08:21:30,2018-12-06T01:21:30,2.001,7348.11,4.62,6.14,6.39,848.70,849.18,227.033340,41.02,1.0634,157,0,15.858,2.12647,4.20,52938,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,6887286.000000,2130170.750000,295621.906250,19728.433594,3727.800049,1295.533325
61:19:07,1544084520,2018-12-06T08:22:00,2018-12-06T01:22:00,1.999,7349.11,4.61,6.12,6.39,848.76,849.28,227.383331,41.32,1.0635,157,0,15.860,2.12331,4.20,52941,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6887570.500000,2130254.500000,295631.656250,19728.699219,3727.800049,1295.533325
61:19:37,1544084550,2018-12-06T08:22:30,2018-12-06T01:22:30,1.999,7350.10,4.62,6.11,6.39,848.70,849.21,229.766663,41.19,1.0634,157,0,15.859,2.12503,4.20,52943,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,6887883.500000,2130345.750000,295637.906250,19728.699219,3727.800049,1295.533325
61:20:07,1544084580,2018-12-06T08:23:00,2018-12-06T01:23:00,1.998,7351.10,4.61,6.09,6.38,848.68,849.23,227.166672,41.13,1.0635,157,0,15.855,2.12647,4.11,52936,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6888132.500000,2130421.250000,295644.437500,19729.566406,3727.800049,1295.533325
61:20:37,1544084610,2018-12-06T08:23:30,2018-12-06T01:23:30,1.999,7352.10,4.59,5.96,6.36,848.53,849.44,228.716660,41.23,1.0638,157,0,15.853,2.12676,4.10,52919,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,6888394.000000,2130505.000000,295658.375000,19730.199219,3727.800049,1295.533325
61:21:07,1544084640,2018-12-06T08:24:00,2018-12-06T01:24:00,1.997,7353.09,4.58,5.77,6.36,848.53,849.62,228.733337,41.32,1.0641,157,0,15.851,2.12273,4.09,52902,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6888673.000000,2130587.500000,295666.843750,19730.433594,3727.800049,1295.533325
61:21:37,1544084670,2018-12-06T08:24:30,2018-12-06T01:24:30,1.998,7354.09,4.56,5.64,6.30,848.72,849.80,225.566666,41.35,1.0644,157,0,15.849,2.11899,4.09,52885,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6888968.500000,2130679.750000,295675.937500,19730.433594,3727.800049,1295.533325
61:22:07,1544084700,2018-12-06T08:25:00,2018-12-06T01:25:00,1.995,7355.09,4.53,5.54,6.32,848.75,849.81,223.866669,41.57,1.0645,157,0,15.847,2.12359,4.09,52869,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6889228.500000,2130763.000000,295681.312500,19730.433594,3727.800049,1295.533325
61:22:37,1544084730,2018-12-06T08:25:30,2018-12-06T01:25:30,1.994,7356.08,4.53,5.46,6.28,848.72,849.88,226.666672,41.65,1.0646,157,0,15.849,2.11756,4.20,52859,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6889462.000000,2130837.000000,295687.187500,19730.433594,3727.800049,1295.533325
61:23:07,1544084760,2018-12-06T08:26:00,2018-12-06T01:26:00,1.993,7357.08,4.50,5.57,6.26,848.78,849.96,226.083328,41.60,1.0648,157,0,15.851,2.12101,4.20,52865,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6889760.500000,2130931.250000,295698.156250,19731.099609,3727.800049,1295.533325
61:23:37,1544084790,2018-12-06T08:26:30,2018-12-06T01:26:30,1.994,7358.07,4.49,5.68,6.28,848.79,849.63,227.883331,41.44,1.0644,157,0,15.854,2.12446,4.20,52871,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6890080.500000,2131032.000000,295714.656250,19731.300781,3727.800049,1295.533325
61:24:07,1544084820,2018-12-06T08:27:00,2018-12-06T01:27:00,1.994,7359.07,4.48,5.78,6.24,848.63,849.53,227.366669,41.65,1.0643,157,0,15.855,2.12935,4.20,52876,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,6890430.000000,2131139.250000,295727.906250,19731.300781,3727.800049,1295.533325
61:24:37,1544084850,2018-12-06T08:27:30,2018-12-06T01:27:30,1.997,7360.07,4.48,5.86,6.26,848.66,849.43,232.149994,41.80,1.0642,157,0,15.855,2.12043,4.20,52880,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,6890684.500000,2131214.750000,295740.875000,19731.300781,3727.800049,1295.533325
61:25:07,1544084880,2018-12-06T08:28:00,2018-12-06T01:28:00,1.997,7361.06,4.50,5.86,6.24,848.86,849.42,229.850006,41.77,1.0641,157,0,15.855,2.12273,4.20,52885,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6890925.500000,2131284.750000,295748.156250,19731.900391,3727.800049,1295.533325
61:25:37,1544084910,2018-12-06T08:28:30,2018-12-06T01:28:30,1.998,7362.06,4.49,5.89,6.22,848.82,849.33,228.166672,41.89,1.0640,157,0,15.855,2.13108,4.20,52889,0.566667,0.900000,1.066667,0.566667,0.900000,1.066667,6891155.000000,2131358.250000,295756.187500,19733.666016,3727.800049,1295.533325
61:26:07,1544084940,2018-12-06T08:29:00,2018-12-06T01:29:00,1.997,7363.06,4.49,5.96,6.24,848.66,849.25,230.000000,41.89,1.0639,157,0,15.855,2.11899,4.20,52893,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6891423.000000,2131446.000000,295765.468750,19733.900391,3727.800049,1295.533325
61:26:37,1544084970,2018-12-06T08:29:30,2018-12-06T01:29:30,1.997,7364.05,4.51,5.98,6.28,848.83,849.32,226.866669,42.12,1.0639,157,0,15.858,2.12734,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6891691.000000,2131531.000000,295773.375000,19733.900391,3727.800049,1295.533325
61:27:07,1544085000,2018-12-06T08:30:00,2018-12-06T01:30:00,1.998,7365.05,4.51,6.01,6.24,848.70,849.04,228.916672,42.18,1.0636,157,0,15.856,2.12791,4.20,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6891961.000000,2131614.000000,295779.437500,19733.900391,3727.800049,1295.533325
61:27:37,1544085030,2018-12-06T08:30:30,2018-12-06T01:30:30,1.998,7366.04,4.51,6.04,6.28,848.68,849.02,227.100006,42.28,1.0635,157,0,15.859,2.12935,4.20,52904,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6892198.500000,2131687.250000,295794.093750,19734.599609,3727.800049,1295.533325
61:28:07,1544085060,2018-12-06T08:31:00,2018-12-06T01:31:00,1.996,7367.04,4.52,6.04,6.30,848.65,849.22,230.266663,42.14,1.0638,157,0,15.858,2.12590,4.20,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6892463.500000,2131770.750000,295803.343750,19734.767578,3727.800049,1295.533325
61:28:37,1544085090,2018-12-06T08:31:30,2018-12-06T01:31:30,1.997,7368.04,4.52,6.08,6.29,848.67,849.07,229.583328,42.12,1.0636,157,0,15.859,2.12388,4.20,52911,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,6892678.000000,2131840.750000,295811.906250,19734.767578,3727.800049,1295.533325
61:29:07,1544085120,2018-12-06T08:32:00,2018-12-06T01:32:00,1.999,7369.03,4.54,6.06,6.31,848.67,849.22,232.199997,42.16,1.0637,157,0,15.860,2.11584,4.20,52914,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6892902.500000,2131912.750000,295820.062500,19734.767578,3727.800049,1295.533325
61:29:37,1544085150,2018-12-06T08:32:30,2018-12-06T01:32:30,1.997,7370.03,4.53,6.05,6.26,848.69,849.32,230.533340,41.99,1.0638,157,0,15.858,2.12503,4.20,52917,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6893161.000000,2131995.000000,295828.656250,19734.767578,3727.800049,1295.533325
61:30:07,1544085180,2018-12-06T08:33:00,2018-12-06T01:33:00,1.998,7371.03,4.55,6.08,6.32,849.00,849.21,227.683334,42.01,1.0636,157,0,15.860,2.12676,4.20,52920,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,6893447.500000,2132084.750000,295840.375000,19734.767578,3727.800049,1295.533325
61:30:37,1544085210,2018-12-06T08:33:30,2018-12-06T01:33:30,1.998,7372.02,4.54,6.05,6.28,848.77,849.27,230.750000,42.07,1.0637,157,0,15.856,2.12273,4.20,52923,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,6893757.000000,2132182.250000,295845.531250,19734.767578,3727.800049,1295.533325
61:31:07,1544085240,2018-12-06T08:34:00,2018-12-06T01:34:00,1.996,7373.02,4.54,6.05,6.28,848.85,849.24,227.616669,41.82,1.0637,157,0,15.861,2.12647,4.20,52926,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,6894008.000000,2132260.250000,295848.562500,19734.767578,3727.800049,1295.533325
61:31:37,1544085270,2018-12-06T08:34:30,2018-12-06T01:34:30,1.995,7374.01,4.53,6.10,6.32,848.82,849.07,227.116669,41.61,1.0635,157,0,15.858,2.13224,4.20,52929,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,6894229.000000,2132326.250000,295856.125000,19734.767578,3727.800049,1295.533325
61:32:07,1544085300,2018-12-06T08:35:00,2018-12-06T01:35:00,1.996,7375.01,4.53,6.11,6.32,848.82,849.17,230.733337,41.64,1.0637,157,0,15.860,2.12101,4.20,52932,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6894438.500000,2132386.250000,295865.062500,19735.400391,3727.800049,1295.533325
61:32:37,1544085330,2018-12-06T08:35:30,2018-12-06T01:35:30,1.995,7376.01,4.54,6.10,6.30,848.72,849.24,228.616669,41.74,1.0637,157,0,15.859,2.12475,4.20,52935,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6894616.500000,2132440.500000,295872.406250,19736.300781,3727.800049,1295.533325
61:33:07,1544085360,2018-12-06T08:36:00,2018-12-06T01:36:00,1.997,7377.00,4.52,6.12,6.32,848.70,849.20,224.033340,41.48,1.0638,157,0,15.858,2.13166,4.20,52938,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,6894824.000000,2132505.000000,295881.187500,19737.367188,3727.800049,1295.533325
61:33:37,1544085390,2018-12-06T08:36:30,2018-12-06T01:36:30,1.998,7378.00,4.51,6.08,6.32,848.63,849.12,228.250000,41.40,1.0637,157,0,15.859,2.13195,4.20,52941,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,6895056.000000,2132579.000000,295888.125000,19737.367188,3727.800049,1295.533325
61:34:07,1544085420,2018-12-06T08:37:00,2018-12-06T01:37:00,1.996,7379.00,4.49,6.09,6.32,848.61,849.02,233.333328,41.54,1.0636,157,0,15.856,2.11010,4.10,52938,1.266667,1.533333,1.766667,1.266667,1.533333,1.766667,6895347.500000,2132673.000000,295901.343750,19738.232422,3727.800049,1295.533325
61:34:37,1544085450,2018-12-06T08:37:30,2018-12-06T01:37:30,1.996,7379.99,4.48,5.90,6.28,848.71,849.35,229.066666,41.21,1.0641,157,0,15.853,2.12820,4.10,52921,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,6895556.500000,2132738.750000,295908.031250,19739.833984,3727.800049,1295.533325
61:35:07,1544085480,2018-12-06T08:38:00,2018-12-06T01:38:00,1.995,7380.99,4.47,5.80,6.24,848.69,849.50,231.216660,40.87,1.0644,157,0,15.851,2.12273,4.10,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6895799.500000,2132812.500000,295912.000000,19739.933594,3727.800049,1295.533325
61:35:37,1544085510,2018-12-06T08:38:30,2018-12-06T01:38:30,1.994,7381.99,4.43,5.63,6.20,848.70,849.69,228.316666,41.09,1.0647,157,0,15.850,2.11698,4.09,52887,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,6895988.500000,2132868.250000,295916.687500,19739.933594,3727.800049,1295.533325
61:36:07,1544085540,2018-12-06T08:39:00,2018-12-06T01:39:00,1.994,7382.98,4.40,5.52,6.18,848.71,850.03,229.183334,41.13,1.0653,157,0,15.848,2.12878,4.09,52870,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6896215.500000,2132933.500000,295924.875000,19739.933594,3727.800049,1295.533325
61:36:37,1544085570,2018-12-06T08:39:30,2018-12-06T01:39:30,1.992,7383.98,4.37,5.40,6.18,848.87,850.10,227.016663,41.37,1.0655,157,0,15.850,2.11354,4.20,52858,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,6896430.000000,2133003.750000,295932.468750,19741.232422,3727.800049,1295.533325
61:37:07,1544085600,2018-12-06T08:40:00,2018-12-06T01:40:00,1.992,7384.97,4.35,5.49,6.13,849.00,849.98,226.183334,41.59,1.0654,157,0,15.851,2.12878,4.20,52865,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,6896675.000000,2133081.250000,295938.593750,19742.099609,3727.800049,1295.533325
61:37:37,1544085630,2018-12-06T08:40:30,2018-12-06T01:40:30,1.993,7385.97,4.34,5.61,6.13,848.83,849.75,225.583328,41.37,1.0652,157,0,15.852,2.12619,4.20,52870,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6896933.500000,2133162.250000,295944.843750,19742.566406,3727.800049,1295.533325
61:38:07,1544085660,2018-12-06T08:41:00,2018-12-06T01:41:00,1.992,7386.97,4.32,5.67,6.09,848.94,849.60,226.516663,41.52,1.0650,157,0,15.853,2.12446,4.20,52875,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6897142.500000,2133225.500000,295949.937500,19742.566406,3727.800049,1295.533325
61:38:37,1544085690,2018-12-06T08:41:30,2018-12-06T01:41:30,1.994,7387.96,4.33,5.73,6.11,848.98,849.50,223.016663,41.50,1.0649,157,0,15.854,2.12158,4.20,52880,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,6897332.500000,2133286.500000,295956.312500,19742.833984,3727.800049,1295.533325
61:39:07,1544085720,2018-12-06T08:42:00,2018-12-06T01:42:00,1.992,7388.96,4.33,5.78,6.07,849.01,849.38,228.699997,41.53,1.0647,157,0,15.855,2.12273,4.20,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6897578.500000,2133364.750000,295962.406250,19743.566406,3727.933350,1295.533325
61:39:37,1544085750,2018-12-06T08:42:30,2018-12-06T01:42:30,1.989,7389.96,4.34,5.81,6.11,848.83,849.42,230.000000,41.22,1.0648,157,0,15.855,2.11986,4.20,52888,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,6897815.500000,2133441.750000,295971.437500,19744.300781,3728.666748,1295.533325
61:40:07,1544085780,2018-12-06T08:43:00,2018-12-06T01:43:00,1.993,7390.95,4.33,5.87,6.11,848.88,849.35,230.166672,41.40,1.0647,157,0,15.855,2.11383,4.20,52892,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6898043.000000,2133510.750000,295984.031250,19744.466797,3728.666748,1295.533325
61:40:37,1544085810,2018-12-06T08:43:30,2018-12-06T01:43:30,1.991,7391.95,4.33,5.83,6.13,848.85,849.30,226.533340,41.20,1.0646,157,0,15.856,2.11498,4.20,52896,0.300000,0.933333,1.600000,0.300000,0.933333,1.600000,6898285.000000,2133585.500000,295992.500000,19745.833984,3728.666748,1295.533325
61:41:07,1544085840,2018-12-06T08:44:00,2018-12-06T01:44:00,1.993,7392.94,4.33,5.90,6.11,848.93,849.30,228.416672,41.27,1.0646,157,0,15.855,2.12359,4.20,52900,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,6898481.000000,2133645.000000,295995.156250,19746.066406,3728.666748,1295.533325
61:41:37,1544085870,2018-12-06T08:44:30,2018-12-06T01:44:30,1.992,7393.94,4.32,5.89,6.08,848.83,849.25,225.899994,41.27,1.0646,157,0,15.856,2.12820,4.20,52903,0.466667,0.800000,2.300000,0.466667,0.800000,2.300000,6898690.000000,2133710.000000,296002.875000,19747.666016,3730.266602,1296.266724
61:42:07,1544085900,2018-12-06T08:45:00,2018-12-06T01:45:00,1.990,7394.94,4.30,5.92,6.11,848.84,849.17,226.616669,41.20,1.0646,157,0,15.856,2.12849,4.20,52907,0.400000,0.400000,0.533333,0.400000,0.400000,0.533333,6898863.500000,2133764.250000,296009.812500,19747.800781,3730.399902,1296.400024
61:42:37,1544085930,2018-12-06T08:45:30,2018-12-06T01:45:30,1.993,7395.93,4.28,5.92,6.09,848.94,849.12,228.800003,41.42,1.0646,157,0,15.855,2.11182,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6899044.500000,2133818.250000,296013.281250,19747.800781,3730.399902,1296.400024
61:43:07,1544085960,2018-12-06T08:46:00,2018-12-06T01:46:00,1.990,7396.93,4.29,5.89,6.09,848.79,849.18,231.500000,41.33,1.0646,155,0,15.858,2.10752,4.20,52913,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,6899291.000000,2133888.750000,296016.906250,19747.800781,3730.399902,1296.400024
61:43:37,1544085990,2018-12-06T08:46:30,2018-12-06T01:46:30,2.002,7397.93,4.28,5.95,6.09,848.84,849.12,232.366669,41.43,1.0646,155,0,15.938,2.13917,4.20,52916,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,6899484.500000,2133946.750000,296021.968750,19747.800781,3730.399902,1296.400024
61:44:07,1544086020,2018-12-06T08:47:00,2018-12-06T01:47:00,2.003,7398.93,4.26,5.92,6.07,848.85,849.10,233.183334,41.48,1.0647,155,0,15.939,2.12475,4.20,52920,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6899673.500000,2134003.250000,296030.406250,19748.300781,3730.399902,1296.400024
61:44:37,1544086050,2018-12-06T08:47:30,2018-12-06T01:47:30,2.005,7399.93,4.25,5.95,6.07,848.85,849.15,228.966660,41.56,1.0648,155,0,15.938,2.13743,4.20,52923,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,6899919.500000,2134082.250000,296042.187500,19748.867188,3730.399902,1296.400024
61:45:07,1544086080,2018-12-06T08:48:00,2018-12-06T01:48:00,2.004,7400.93,4.25,5.92,6.03,848.95,849.05,230.466660,41.65,1.0646,155,0,15.937,2.13859,4.20,52926,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6900203.000000,2134174.750000,296047.625000,19749.533203,3730.399902,1296.400024
61:45:37,1544086110,2018-12-06T08:48:30,2018-12-06T01:48:30,2.005,7401.93,4.24,5.92,6.03,848.85,849.13,228.100006,41.58,1.0648,155,0,15.937,2.13339,4.20,52929,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6900432.000000,2134246.500000,296055.937500,19749.533203,3730.399902,1296.400024
61:46:07,1544086140,2018-12-06T08:49:00,2018-12-06T01:49:00,2.003,7402.93,4.22,5.93,6.03,848.84,849.13,230.816666,41.08,1.0649,155,0,15.937,2.12590,4.20,52932,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,6900700.500000,2134329.750000,296066.937500,19749.533203,3730.399902,1296.400024
61:46:37,1544086170,2018-12-06T08:49:30,2018-12-06T01:49:30,2.004,7403.93,4.21,5.94,5.99,848.91,849.16,230.699997,41.38,1.0649,155,0,15.938,2.13282,4.20,52935,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,6900968.500000,2134410.750000,296076.718750,19750.800781,3730.399902,1296.400024
61:47:07,1544086200,2018-12-06T08:50:00,2018-12-06T01:50:00,2.005,7404.93,4.21,5.91,6.02,848.84,849.08,228.933334,41.37,1.0648,155,0,15.935,2.13975,4.20,52937,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,6901278.000000,2134505.000000,296087.500000,19752.232422,3730.399902,1296.400024
61:47:37,1544086230,2018-12-06T08:50:30,2018-12-06T01:50:30,2.004,7405.93,4.21,5.91,5.97,848.89,849.16,229.133331,41.24,1.0649,155,0,15.937,2.13686,4.20,52940,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6901606.000000,2134605.750000,296096.968750,19753.400391,3730.399902,1296.400024
61:48:07,1544086260,2018-12-06T08:51:00,2018-12-06T01:51:00,2.005,7406.94,4.20,5.86,5.98,848.95,849.11,231.316666,41.00,1.0649,155,0,15.935,2.12619,4.11,52937,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6901894.000000,2134696.000000,296105.000000,19754.066406,3730.399902,1296.400024
61:48:37,1544086290,2018-12-06T08:51:30,2018-12-06T01:51:30,2.004,7407.94,4.20,5.72,5.97,848.97,849.31,226.000000,41.09,1.0652,155,0,15.932,2.13195,4.09,52920,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,6902204.500000,2134795.000000,296115.093750,19755.132813,3730.399902,1296.400024
61:49:07,1544086320,2018-12-06T08:52:00,2018-12-06T01:52:00,2.001,7408.93,4.19,5.56,5.97,848.95,849.70,228.750000,40.89,1.0657,155,0,15.929,2.12907,4.09,52903,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,6902984.500000,2135038.750000,296139.937500,19755.599609,3730.399902,1296.400024
61:49:37,1544086350,2018-12-06T08:52:30,2018-12-06T01:52:30,2.002,7409.93,4.16,5.42,5.97,848.95,849.83,230.116669,40.78,1.0660,155,0,15.928,2.12791,4.09,52887,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6903413.000000,2135172.500000,296153.343750,19755.599609,3730.399902,1296.400024
61:50:07,1544086380,2018-12-06T08:53:00,2018-12-06T01:53:00,2.000,7410.93,4.14,5.32,5.93,849.04,849.98,232.716660,40.95,1.0663,155,0,15.926,2.12791,4.09,52870,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,6903797.000000,2135288.000000,296168.437500,19755.966797,3730.399902,1296.400024
61:50:37,1544086410,2018-12-06T08:53:30,2018-12-06T01:53:30,2.000,7411.93,4.12,5.25,5.97,848.99,849.96,230.883331,40.98,1.0663,155,0,15.928,2.12935,4.20,52869,1.233333,2.666667,3.066667,1.233333,2.666667,3.066667,6904177.000000,2135403.000000,296182.031250,19757.232422,3730.399902,1296.400024
61:51:07,1544086440,2018-12-06T08:54:00,2018-12-06T01:54:00,2.000,7412.93,4.11,5.33,5.93,848.99,849.83,226.966660,40.75,1.0662,155,0,15.929,2.12676,4.20,52875,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,6904493.500000,2135496.250000,296206.625000,19757.333984,3730.399902,1296.400024
61:51:37,1544086470,2018-12-06T08:54:30,2018-12-06T01:54:30,2.002,7413.92,4.11,5.46,5.88,849.07,849.81,231.633331,40.82,1.0662,155,0,15.932,2.12878,4.20,52880,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,6904787.500000,2135586.250000,296220.218750,19757.333984,3730.399902,1296.400024
61:52:07,1544086500,2018-12-06T08:55:00,2018-12-06T01:55:00,2.001,7414.92,4.10,5.56,5.95,848.97,849.55,229.983337,40.88,1.0659,155,0,15.932,2.13455,4.20,52884,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6905163.500000,2135699.750000,296235.125000,19757.900391,3730.399902,1296.400024
61:52:37,1544086530,2018-12-06T08:55:30,2018-12-06T01:55:30,2.001,7415.92,4.10,5.59,5.86,849.02,849.68,229.000000,40.90,1.0660,155,0,15.932,2.13715,4.20,52889,1.166667,1.433333,1.900000,1.166667,1.433333,1.900000,6905495.500000,2135797.250000,296241.593750,19758.933594,3730.633301,1296.633301
61:53:07,1544086560,2018-12-06T08:56:00,2018-12-06T01:56:00,2.002,7416.91,4.11,5.64,5.90,849.07,849.35,223.066666,41.02,1.0656,155,0,15.933,2.13830,4.20,52893,1.700000,3.266667,3.800000,1.700000,3.266667,3.800000,6905915.500000,2135927.000000,296259.031250,19760.833984,3731.266602,1297.266724
61:53:37,1544086590,2018-12-06T08:56:30,2018-12-06T01:56:30,2.001,7417.91,4.11,5.66,5.91,848.97,849.50,232.800003,41.12,1.0658,155,0,15.934,2.12331,4.20,52897,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,6906283.500000,2136043.000000,296271.625000,19760.833984,3731.266602,1297.266724
61:54:07,1544086620,2018-12-06T08:57:00,2018-12-06T01:57:00,2.001,7418.91,4.10,5.69,5.88,849.02,849.35,230.916672,41.23,1.0656,155,0,15.933,2.12359,4.20,52900,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6906625.500000,2136147.000000,296286.500000,19760.833984,3731.266602,1297.266724
61:54:37,1544086650,2018-12-06T08:57:30,2018-12-06T01:57:30,1.998,7419.91,4.11,5.73,5.89,848.97,849.27,234.033340,41.29,1.0655,155,0,15.932,2.12647,4.20,52904,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,6906991.500000,2136263.250000,296301.531250,19762.300781,3731.266602,1297.266724
61:55:07,1544086680,2018-12-06T08:58:00,2018-12-06T01:58:00,2.001,7420.90,4.11,5.72,5.89,848.99,849.30,230.149994,41.29,1.0655,155,0,15.934,2.13310,4.20,52907,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6907298.000000,2136358.250000,296311.218750,19763.433594,3731.266602,1297.266724
61:55:37,1544086710,2018-12-06T08:58:30,2018-12-06T01:58:30,2.004,7421.90,4.12,5.73,5.89,849.01,849.30,231.050003,41.31,1.0655,155,0,15.933,2.13253,4.20,52911,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6907631.500000,2136463.500000,296325.500000,19764.033203,3731.266602,1297.266724
61:56:07,1544086740,2018-12-06T08:59:00,2018-12-06T01:59:00,1.998,7422.90,4.11,5.73,5.89,848.94,849.25,229.483337,41.25,1.0654,155,0,15.934,2.13137,4.20,52914,1.133333,2.400000,2.666667,1.133333,2.400000,2.666667,6907977.000000,2136572.000000,296342.375000,19765.466797,3731.566650,1297.566650
61:56:37,1544086770,2018-12-06T08:59:30,2018-12-06T01:59:30,2.002,7423.90,4.12,5.75,5.90,848.94,849.22,231.366669,41.23,1.0654,155,0,15.937,2.14033,4.20,52917,1.400000,1.633333,2.766667,1.400000,1.633333,2.766667,6908297.500000,2136673.750000,296353.375000,19766.033203,3732.133301,1298.133301
61:57:07,1544086800,2018-12-06T09:00:00,2018-12-06T02:00:00,2.003,7424.90,4.11,5.77,5.91,849.17,849.15,227.266663,41.45,1.0653,155,0,15.934,2.13137,4.20,52921,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,6908686.000000,2136792.500000,296366.468750,19766.767578,3732.133301,1298.133301
61:57:37,1544086830,2018-12-06T09:00:30,2018-12-06T02:00:30,2.002,7425.90,4.09,5.77,5.93,848.87,849.13,230.066666,41.33,1.0654,155,0,15.934,2.13628,4.20,52924,1.166667,1.566667,1.833333,1.166667,1.566667,1.833333,6908995.000000,2136888.750000,296376.375000,19767.732422,3732.133301,1298.133301
61:58:07,1544086860,2018-12-06T09:01:00,2018-12-06T02:01:00,2.001,7426.89,4.11,5.77,5.88,849.02,849.30,228.733337,41.49,1.0655,155,0,15.934,2.13801,4.20,52927,1.166667,3.066667,3.200000,1.166667,3.066667,3.200000,6909358.500000,2137004.250000,296392.875000,19769.867188,3732.133301,1298.133301
61:58:37,1544086890,2018-12-06T09:01:30,2018-12-06T02:01:30,2.001,7427.89,4.10,5.72,5.88,849.04,849.30,230.383331,41.32,1.0655,155,0,15.934,2.12763,4.20,52930,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,6909735.000000,2137122.500000,296409.125000,19771.267578,3732.133301,1298.133301
61:59:07,1544086920,2018-12-06T09:02:00,2018-12-06T02:02:00,2.002,7428.89,4.10,5.77,5.88,849.12,849.20,226.733337,41.23,1.0654,155,0,15.935,2.13455,4.20,52932,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,6910077.000000,2137228.750000,296426.468750,19772.099609,3732.133301,1298.133301
61:59:37,1544086950,2018-12-06T09:02:30,2018-12-06T02:02:30,2.001,7429.89,4.10,5.77,5.89,849.07,849.35,230.716660,40.99,1.0656,155,0,15.934,2.14033,4.20,52935,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6910327.500000,2137309.000000,296434.437500,19772.132813,3732.133301,1298.133301
62:00:07,1544086980,2018-12-06T09:03:00,2018-12-06T02:03:00,2.002,7430.89,4.10,5.75,5.86,849.04,849.38,237.183334,40.70,1.0657,155,0,15.934,2.12475,4.20,52938,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6910701.000000,2137430.250000,296444.562500,19773.132813,3732.133301,1298.133301
62:00:37,1544087010,2018-12-06T09:03:30,2018-12-06T02:03:30,1.999,7431.88,4.10,5.75,5.90,849.02,849.35,230.350006,40.85,1.0656,155,0,15.934,2.13455,4.20,52941,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,6911077.000000,2137551.000000,296461.125000,19773.867188,3732.133301,1298.133301
62:01:07,1544087040,2018-12-06T09:04:00,2018-12-06T02:04:00,1.998,7432.88,4.09,5.66,5.93,848.95,849.41,230.949997,40.81,1.0657,155,0,15.931,2.13426,4.10,52927,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,6911425.500000,2137655.000000,296468.937500,19773.867188,3732.133301,1298.133301
62:01:37,1544087070,2018-12-06T09:04:30,2018-12-06T02:04:30,1.996,7433.88,4.08,5.50,5.89,849.03,849.71,232.149994,40.82,1.0662,155,0,15.928,2.13253,4.10,52910,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,6911773.500000,2137765.750000,296479.281250,19773.867188,3732.133301,1298.133301
62:02:07,1544087100,2018-12-06T09:05:00,2018-12-06T02:05:00,1.995,7434.87,4.07,5.35,5.89,848.98,849.87,231.850006,40.79,1.0664,155,0,15.928,2.13080,4.09,52893,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,6912086.000000,2137864.500000,296494.281250,19773.867188,3732.133301,1298.133301
62:02:37,1544087130,2018-12-06T09:05:30,2018-12-06T02:05:30,1.997,7435.87,4.04,5.20,5.84,849.09,850.00,229.033340,41.24,1.0667,155,0,15.924,2.12676,4.09,52876,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,6912440.500000,2137975.750000,296508.031250,19773.867188,3732.133301,1298.133301
62:03:07,1544087160,2018-12-06T09:06:00,2018-12-06T02:06:00,1.994,7436.87,4.01,5.15,5.82,849.04,850.07,230.616669,41.00,1.0669,155,0,15.927,2.12935,4.20,52868,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6912778.000000,2138079.250000,296525.000000,19773.867188,3732.133301,1298.133301
62:03:37,1544087190,2018-12-06T09:06:30,2018-12-06T02:06:30,1.994,7437.86,3.98,5.24,5.80,849.13,849.96,228.983337,41.07,1.0669,155,0,15.929,2.13253,4.20,52874,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6913046.500000,2138161.000000,296541.687500,19773.867188,3732.133301,1298.133301
62:04:07,1544087220,2018-12-06T09:07:00,2018-12-06T02:07:00,1.989,7438.86,3.98,5.34,5.80,849.21,849.85,230.449997,41.17,1.0667,155,0,15.931,2.12705,4.20,52879,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,6913383.500000,2138265.250000,296555.437500,19773.867188,3732.133301,1298.133301
62:04:37,1544087250,2018-12-06T09:07:30,2018-12-06T02:07:30,1.996,7439.85,3.96,5.44,5.76,848.98,849.70,233.266663,41.43,1.0666,155,0,15.932,2.11612,4.20,52883,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6913691.000000,2138365.750000,296570.218750,19773.867188,3732.133301,1298.133301
62:05:07,1544087280,2018-12-06T09:08:00,2018-12-06T02:08:00,1.995,7440.85,3.96,5.44,5.76,849.01,849.50,233.133331,41.51,1.0663,155,0,15.931,2.12359,4.20,52888,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6914042.000000,2138479.000000,296583.531250,19773.867188,3732.133301,1298.133301
62:05:37,1544087310,2018-12-06T09:08:30,2018-12-06T02:08:30,1.993,7441.85,3.95,5.51,5.76,849.06,849.50,232.833328,41.36,1.0664,155,0,15.932,2.12791,4.20,52892,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,6914381.500000,2138585.750000,296593.031250,19773.867188,3732.133301,1298.133301
62:06:07,1544087340,2018-12-06T09:09:00,2018-12-06T02:09:00,1.998,7442.84,3.94,5.55,5.75,849.01,849.45,227.116669,41.46,1.0664,155,0,15.931,2.13195,4.20,52896,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6914677.000000,2138678.250000,296605.937500,19774.099609,3732.133301,1298.133301
62:06:37,1544087370,2018-12-06T09:09:30,2018-12-06T02:09:30,1.996,7443.84,3.93,5.55,5.74,848.99,849.43,230.016663,41.60,1.0664,155,0,15.931,2.12676,4.20,52900,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,6915015.000000,2138784.750000,296614.031250,19776.099609,3732.133301,1298.133301
62:07:07,1544087400,2018-12-06T09:10:00,2018-12-06T02:10:00,1.997,7444.84,3.93,5.57,5.76,849.07,849.50,232.149994,41.81,1.0665,155,0,15.933,2.12475,4.20,52903,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,6915406.000000,2138904.250000,296629.375000,19777.400391,3732.133301,1298.133301
62:07:37,1544087430,2018-12-06T09:10:30,2018-12-06T02:10:30,1.998,7445.83,3.92,5.61,5.70,849.02,849.27,232.283340,41.49,1.0662,155,0,15.933,2.12647,4.20,52907,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,6915809.500000,2139031.250000,296644.937500,19779.166016,3732.133301,1298.133301
62:08:07,1544087460,2018-12-06T09:11:00,2018-12-06T02:11:00,1.998,7446.83,3.92,5.59,5.74,849.07,849.40,231.033340,41.48,1.0664,155,0,15.933,2.12964,4.20,52910,1.333333,2.133333,2.866667,1.333333,2.133333,2.866667,6916139.500000,2139135.750000,296653.781250,19779.900391,3732.133301,1298.133301
62:08:37,1544087490,2018-12-06T09:11:30,2018-12-06T02:11:30,1.999,7447.83,3.91,5.62,5.70,849.07,849.28,225.133331,41.64,1.0663,155,0,15.933,2.13310,4.20,52913,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6916447.000000,2139230.750000,296665.625000,19779.900391,3732.133301,1298.133301
62:09:07,1544087520,2018-12-06T09:12:00,2018-12-06T02:12:00,1.998,7448.82,3.91,5.57,5.72,849.10,849.40,226.966660,41.75,1.0664,155,0,15.933,2.14004,4.20,52917,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,6916889.500000,2139370.000000,296677.656250,19781.500000,3732.133301,1298.133301
62:09:37,1544087550,2018-12-06T09:12:30,2018-12-06T02:12:30,1.997,7449.82,3.90,5.61,5.72,849.05,849.38,230.733337,41.71,1.0664,155,0,15.933,2.12935,4.20,52920,1.666667,3.633333,3.633333,1.666667,3.633333,3.633333,6917269.000000,2139485.500000,296695.500000,19783.267578,3732.133301,1298.133301
62:10:07,1544087580,2018-12-06T09:13:00,2018-12-06T02:13:00,1.994,7450.81,3.90,5.59,5.70,849.15,849.35,231.183334,41.50,1.0664,155,0,15.933,2.12849,4.20,52923,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,6917605.000000,2139590.500000,296710.781250,19783.367188,3732.133301,1298.133301
62:10:37,1544087610,2018-12-06T09:13:30,2018-12-06T02:13:30,1.999,7451.81,3.89,5.60,5.72,849.03,849.25,229.850006,41.55,1.0663,155,0,15.934,2.13368,4.20,52926,1.600000,2.833333,2.900000,1.600000,2.833333,2.900000,6917962.500000,2139704.000000,296718.031250,19784.300781,3732.199951,1298.133301
62:11:07,1544087640,2018-12-06T09:14:00,2018-12-06T02:14:00,1.994,7452.81,3.90,5.59,5.71,849.05,849.25,232.266663,41.49,1.0663,155,0,15.932,2.13137,4.20,52929,2.500000,3.166667,5.166667,2.500000,3.166667,5.166667,6918382.500000,2139832.500000,296736.937500,19786.533203,3734.366699,1298.866699
62:11:37,1544087670,2018-12-06T09:14:30,2018-12-06T02:14:30,1.995,7453.80,3.92,5.62,5.74,849.10,849.43,228.516663,41.66,1.0664,155,0,15.933,2.13368,4.20,52932,1.133333,4.100000,4.566667,1.133333,4.100000,4.566667,6918734.000000,2139942.500000,296757.187500,19789.066406,3735.266602,1299.199951
62:12:07,1544087700,2018-12-06T09:15:00,2018-12-06T02:15:00,1.997,7454.80,3.89,5.61,5.68,849.13,849.40,231.333328,41.51,1.0665,155,0,15.931,2.12561,4.20,52935,1.533333,3.400000,4.766667,1.533333,3.400000,4.766667,6919080.000000,2140053.000000,296774.281250,19792.433594,3736.500000,1299.900024
62:12:37,1544087730,2018-12-06T09:15:30,2018-12-06T02:15:30,1.995,7455.79,3.89,5.60,5.70,849.13,849.43,223.800003,41.58,1.0665,155,0,15.933,2.13022,4.20,52937,2.200000,2.533333,2.866667,2.200000,2.533333,2.866667,6919451.500000,2140169.250000,296784.968750,19792.933594,3736.500000,1299.900024
62:13:07,1544087760,2018-12-06T09:16:00,2018-12-06T02:16:00,1.994,7456.79,3.88,5.60,5.66,849.10,849.46,228.533340,41.62,1.0666,155,0,15.933,2.13512,4.20,52940,0.733333,2.666667,2.800000,0.733333,2.666667,2.800000,6919759.000000,2140263.500000,296801.531250,19794.099609,3736.500000,1299.900024
62:13:37,1544087790,2018-12-06T09:16:30,2018-12-06T02:16:30,1.992,7457.79,3.88,5.50,5.66,849.13,849.39,235.600006,41.41,1.0665,155,0,15.929,2.11411,4.10,52928,1.033333,2.900000,3.100000,1.033333,2.900000,3.100000,6920086.500000,2140365.500000,296816.312500,19794.900391,3736.500000,1299.900024
62:14:07,1544087820,2018-12-06T09:17:00,2018-12-06T02:17:00,1.993,7458.78,3.86,5.36,5.68,849.08,849.69,229.316666,41.29,1.0670,155,0,15.927,2.13253,4.10,52911,2.400000,3.100000,3.700000,2.400000,3.100000,3.700000,6920466.000000,2140484.250000,296826.906250,19796.699219,3737.233398,1299.900024
62:14:37,1544087850,2018-12-06T09:17:30,2018-12-06T02:17:30,1.992,7459.78,3.84,5.19,5.64,849.11,849.80,230.300003,41.53,1.0672,155,0,15.923,2.12619,4.09,52894,1.300000,2.933333,3.633333,1.300000,2.933333,3.633333,6920779.000000,2140584.500000,296844.625000,19799.400391,3737.800049,1299.900024
62:15:07,1544087880,2018-12-06T09:18:00,2018-12-06T02:18:00,1.987,7460.77,3.82,5.08,5.65,849.00,849.95,226.033340,41.57,1.0675,155,0,15.922,2.13080,4.09,52877,1.133333,3.166667,3.366667,1.133333,3.166667,3.366667,6921098.500000,2140687.500000,296862.000000,19801.666016,3738.233398,1299.900024
62:15:37,1544087910,2018-12-06T09:18:30,2018-12-06T02:18:30,1.989,7461.77,3.79,5.06,5.59,849.05,849.93,233.616669,41.68,1.0676,154,0,15.923,2.11526,4.20,52882,1.733333,3.000000,3.100000,1.733333,3.000000,3.100000,6921443.000000,2140795.500000,296878.125000,19802.099609,3738.333252,1300.000000
62:16:07,1544087940,2018-12-06T09:19:00,2018-12-06T02:19:00,1.996,7462.77,3.77,5.18,5.58,849.06,849.75,231.783340,41.61,1.0674,154,0,15.968,2.12590,4.20,52887,2.400000,3.366667,4.000000,2.400000,3.366667,4.000000,6921846.000000,2140921.750000,296894.343750,19804.166016,3739.100098,1300.766724
62:16:37,1544087970,2018-12-06T09:19:30,2018-12-06T02:19:30,1.997,7463.76,3.76,5.23,5.59,849.06,849.75,228.666672,41.81,1.0674,154,0,15.971,2.13484,4.20,52892,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,6922238.500000,2141044.250000,296908.093750,19805.599609,3739.100098,1300.766724
62:17:07,1544088000,2018-12-06T09:20:00,2018-12-06T02:20:00,1.998,7464.76,3.75,5.28,5.57,849.19,849.61,231.883331,41.85,1.0673,154,0,15.973,2.12734,4.20,52896,1.266667,3.300000,3.400000,1.266667,3.300000,3.400000,6922617.500000,2141162.250000,296920.656250,19807.466797,3739.500000,1300.766724
62:17:37,1544088030,2018-12-06T09:20:30,2018-12-06T02:20:30,1.998,7465.76,3.74,5.36,5.55,849.14,849.60,232.466660,41.88,1.0673,154,0,15.971,2.13397,4.20,52900,1.533333,3.133333,3.466667,1.533333,3.133333,3.466667,6922989.000000,2141279.500000,296935.468750,19809.066406,3739.966553,1300.766724
62:18:07,1544088060,2018-12-06T09:21:00,2018-12-06T02:21:00,1.997,7466.75,3.74,5.38,5.56,849.19,849.55,232.916672,41.98,1.0673,154,0,15.971,2.12244,4.20,52904,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,6923394.000000,2141410.250000,296947.593750,19812.099609,3739.966553,1300.766724
62:18:37,1544088090,2018-12-06T09:21:30,2018-12-06T02:21:30,2.001,7467.75,3.73,5.38,5.57,849.09,849.61,231.183334,42.13,1.0674,154,0,15.972,2.13512,4.20,52907,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,6923743.000000,2141522.250000,296961.343750,19812.632813,3739.966553,1300.766724
62:19:07,1544088120,2018-12-06T09:22:00,2018-12-06T02:22:00,2.000,7468.75,3.73,5.43,5.51,849.25,849.56,233.100006,42.07,1.0673,154,0,15.971,2.13022,4.20,52911,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,6924106.000000,2141634.000000,296981.562500,19813.500000,3739.966553,1300.766724
62:19:37,1544088150,2018-12-06T09:22:30,2018-12-06T02:22:30,1.999,7469.75,3.73,5.43,5.50,849.20,849.63,229.550003,42.15,1.0674,154,0,15.971,2.13022,4.20,52914,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,6924530.000000,2141767.500000,297000.000000,19817.000000,3739.966553,1300.766724
62:20:07,1544088180,2018-12-06T09:23:00,2018-12-06T02:23:00,1.999,7470.74,3.73,5.40,5.51,849.25,849.61,230.500000,42.04,1.0674,154,0,15.973,2.13022,4.20,52917,1.066667,3.400000,4.133333,1.066667,3.400000,4.133333,6924887.000000,2141875.750000,297014.000000,19820.900391,3740.833252,1300.766724
62:20:37,1544088210,2018-12-06T09:23:30,2018-12-06T02:23:30,1.996,7471.74,3.73,5.43,5.51,849.30,849.58,232.850006,41.95,1.0673,154,0,15.971,2.13253,4.20,52920,2.466667,4.900000,5.233333,2.466667,4.900000,5.233333,6925379.500000,2142019.750000,297041.531250,19824.300781,3740.833252,1300.766724
62:21:07,1544088240,2018-12-06T09:24:00,2018-12-06T02:24:00,2.000,7472.73,3.74,5.43,5.51,849.43,849.55,231.666672,42.16,1.0673,154,0,15.971,2.13599,4.20,52924,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,6925747.500000,2142135.500000,297059.406250,19825.400391,3740.833252,1300.766724
62:21:37,1544088270,2018-12-06T09:24:30,2018-12-06T02:24:30,1.994,7473.73,3.73,5.44,5.55,849.25,849.58,232.283340,41.95,1.0673,154,0,15.969,2.12187,4.20,52927,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,6926122.500000,2142256.750000,297072.093750,19826.132813,3740.833252,1300.766724
62:22:07,1544088300,2018-12-06T09:25:00,2018-12-06T02:25:00,1.993,7474.73,3.74,5.44,5.53,849.25,849.58,233.066666,41.84,1.0673,154,0,15.972,2.13166,4.20,52930,3.233333,4.633333,5.400000,3.233333,4.633333,5.400000,6926594.500000,2142409.250000,297093.093750,19828.066406,3742.000000,1300.766724
62:22:37,1544088330,2018-12-06T09:25:30,2018-12-06T02:25:30,1.993,7475.72,3.72,5.41,5.52,849.25,849.56,230.050003,42.00,1.0674,154,0,15.972,2.13657,4.20,52932,2.533333,3.200000,3.500000,2.533333,3.200000,3.500000,6927002.000000,2142538.500000,297107.906250,19828.833984,3742.566650,1300.766724
62:23:07,1544088360,2018-12-06T09:26:00,2018-12-06T02:26:00,1.997,7476.72,3.71,5.44,5.51,849.31,849.51,230.550003,42.13,1.0673,154,0,15.971,2.13455,4.20,52935,1.866667,2.566667,2.666667,1.866667,2.566667,2.666667,6927370.500000,2142656.250000,297120.375000,19829.566406,3742.566650,1300.766724
62:23:37,1544088390,2018-12-06T09:26:30,2018-12-06T02:26:30,1.997,7477.71,3.71,5.44,5.51,849.23,849.56,233.199997,42.15,1.0674,154,0,15.971,2.12187,4.20,52938,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,6927713.000000,2142762.750000,297136.781250,19830.367188,3742.566650,1300.766724
62:24:07,1544088420,2018-12-06T09:27:00,2018-12-06T02:27:00,1.997,7478.71,3.70,5.41,5.52,849.31,849.48,229.366669,42.10,1.0673,154,0,15.971,2.13946,4.20,52941,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6928027.500000,2142860.250000,297153.375000,19830.367188,3742.566650,1300.766724
62:24:37,1544088450,2018-12-06T09:27:30,2018-12-06T02:27:30,2.000,7479.71,3.70,5.38,5.52,849.39,849.48,231.800003,42.03,1.0673,154,0,15.969,2.13628,4.10,52934,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,6928394.500000,2142972.750000,297174.187500,19830.666016,3742.566650,1300.766724
62:25:07,1544088480,2018-12-06T09:28:00,2018-12-06T02:28:00,2.000,7480.71,3.70,5.22,5.48,849.31,849.79,232.583328,42.10,1.0677,154,0,15.967,2.13282,4.10,52917,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,6928794.000000,2143097.250000,297194.218750,19832.000000,3742.566650,1300.766724
62:25:37,1544088510,2018-12-06T09:28:30,2018-12-06T02:28:30,1.994,7481.70,3.67,5.08,5.49,849.37,850.09,233.733337,42.30,1.0682,154,0,15.963,2.12446,4.09,52900,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,6929142.500000,2143205.500000,297204.156250,19833.500000,3742.566650,1300.766724
62:26:07,1544088540,2018-12-06T09:29:00,2018-12-06T02:29:00,1.995,7482.70,3.67,4.95,5.47,849.42,850.40,229.550003,42.48,1.0686,154,0,15.963,2.13195,4.09,52883,1.400000,3.166667,3.833333,1.400000,3.166667,3.833333,6929461.500000,2143310.000000,297222.656250,19834.699219,3742.566650,1300.766724
62:26:37,1544088570,2018-12-06T09:29:30,2018-12-06T02:29:30,1.996,7483.69,3.64,4.86,5.43,849.35,850.46,228.949997,42.41,1.0688,154,0,15.964,2.13541,4.20,52878,2.466667,3.000000,3.033333,2.466667,3.000000,3.033333,6929864.000000,2143435.500000,297237.718750,19835.099609,3742.566650,1300.766724
62:27:07,1544088600,2018-12-06T09:30:00,2018-12-06T02:30:00,1.992,7484.69,3.64,4.97,5.43,849.38,850.20,230.783340,42.57,1.0685,154,0,15.966,2.12388,4.20,52883,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,6930255.000000,2143560.000000,297253.218750,19835.666016,3742.566650,1300.766724
62:27:37,1544088630,2018-12-06T09:30:30,2018-12-06T02:30:30,1.989,7485.69,3.62,5.06,5.42,849.28,850.13,226.383331,42.47,1.0685,154,0,15.967,2.14322,4.20,52888,1.600000,3.400000,3.766667,1.600000,3.400000,3.766667,6930632.500000,2143675.250000,297271.375000,19838.099609,3742.800049,1300.766724
62:28:07,1544088660,2018-12-06T09:31:00,2018-12-06T02:31:00,1.994,7486.68,3.63,5.13,5.43,849.43,850.05,231.199997,42.57,1.0683,154,0,15.968,2.12849,4.20,52892,2.600000,3.600000,4.566667,2.600000,3.600000,4.566667,6931035.500000,2143803.750000,297288.000000,19840.333984,3743.433350,1300.766724
62:28:37,1544088690,2018-12-06T09:31:30,2018-12-06T02:31:30,1.997,7487.68,3.62,5.16,5.42,849.41,849.90,231.366669,43.17,1.0681,154,0,15.969,2.11871,4.20,52897,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,6931415.500000,2143924.750000,297305.968750,19840.767578,3743.433350,1300.766724
62:29:07,1544088720,2018-12-06T09:32:00,2018-12-06T02:32:00,1.996,7488.68,3.63,5.17,5.43,849.35,849.82,235.833328,42.73,1.0680,154,0,15.969,2.12820,4.20,52900,1.066667,3.566667,3.566667,1.066667,3.566667,3.566667,6931760.500000,2144035.500000,297325.781250,19841.566406,3743.433350,1300.766724
62:29:37,1544088750,2018-12-06T09:32:30,2018-12-06T02:32:30,1.989,7489.67,3.64,5.23,5.41,849.35,849.80,236.899994,42.60,1.0680,153,0,15.968,2.12158,4.20,52904,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,6932192.500000,2144171.250000,297339.656250,19843.000000,3743.433350,1300.766724
62:30:07,1544088780,2018-12-06T09:33:00,2018-12-06T02:33:00,2.000,7490.67,3.63,5.24,5.41,849.33,849.70,233.183334,42.54,1.0679,153,0,16.011,2.13628,4.20,52908,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,6932579.500000,2144295.000000,297356.343750,19843.632813,3743.699951,1301.033325
62:30:37,1544088810,2018-12-06T09:33:30,2018-12-06T02:33:30,2.002,7491.67,3.63,5.29,5.44,849.30,849.72,231.316666,42.54,1.0679,153,0,16.011,2.13628,4.20,52911,1.666667,3.566667,4.000000,1.666667,3.566667,4.000000,6932947.000000,2144411.000000,297377.156250,19844.566406,3744.300049,1301.633301
62:31:07,1544088840,2018-12-06T09:34:00,2018-12-06T02:34:00,1.999,7492.67,3.63,5.32,5.45,849.46,849.65,234.250000,42.69,1.0678,153,0,16.011,2.12907,4.20,52915,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,6933302.500000,2144523.250000,297391.687500,19845.767578,3744.300049,1301.633301
62:31:37,1544088870,2018-12-06T09:34:30,2018-12-06T02:34:30,2.003,7493.67,3.62,5.30,5.44,849.23,849.67,233.116669,42.70,1.0679,153,0,16.013,2.13108,4.20,52918,2.333333,3.466667,4.200000,2.333333,3.466667,4.200000,6933700.500000,2144643.500000,297410.531250,19847.333984,3745.166748,1302.500000
62:32:07,1544088900,2018-12-06T09:35:00,2018-12-06T02:35:00,2.003,7494.67,3.64,5.30,5.43,849.35,849.65,232.733337,42.77,1.0678,153,0,16.011,2.14409,4.20,52921,1.500000,1.833333,1.966667,1.500000,1.833333,1.966667,6934017.000000,2144739.000000,297423.093750,19848.533203,3745.166748,1302.500000
62:32:37,1544088930,2018-12-06T09:35:30,2018-12-06T02:35:30,2.003,7495.67,3.63,5.28,5.43,849.33,849.62,233.833328,42.77,1.0678,153,0,16.013,2.13715,4.20,52924,1.466667,3.266667,3.766667,1.466667,3.266667,3.766667,6934382.000000,2144853.000000,297444.343750,19851.632813,3745.666748,1302.500000
62:33:07,1544088960,2018-12-06T09:36:00,2018-12-06T02:36:00,2.001,7496.67,3.64,5.32,5.43,849.30,849.67,231.316666,42.60,1.0678,153,0,16.013,2.13772,4.20,52927,2.800000,3.800000,4.166667,2.800000,3.800000,4.166667,6934822.500000,2144992.750000,297467.781250,19852.033203,3746.033447,1302.500000
62:33:37,1544088990,2018-12-06T09:36:30,2018-12-06T02:36:30,2.004,7497.67,3.64,5.29,5.45,849.30,849.65,232.783340,42.71,1.0678,153,0,16.011,2.14496,4.20,52930,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,6935197.000000,2145114.500000,297485.468750,19852.033203,3746.033447,1302.500000
62:34:07,1544089020,2018-12-06T09:37:00,2018-12-06T02:37:00,2.004,7498.67,3.63,5.32,5.44,849.48,849.67,231.149994,42.83,1.0678,153,0,16.011,2.13368,4.20,52933,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,6935560.500000,2145227.250000,297498.343750,19852.033203,3746.033447,1302.500000
62:34:37,1544089050,2018-12-06T09:37:30,2018-12-06T02:37:30,2.005,7499.67,3.63,5.31,5.45,849.41,849.54,231.199997,42.56,1.0677,153,0,16.012,2.13917,4.20,52936,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,6935963.000000,2145353.250000,297512.125000,19852.033203,3746.033447,1302.500000
62:35:07,1544089080,2018-12-06T09:38:00,2018-12-06T02:38:00,2.005,7500.67,3.64,5.35,5.45,849.30,849.52,233.283340,42.34,1.0676,153,0,16.013,2.14293,4.20,52938,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,6936333.500000,2145462.750000,297521.500000,19852.033203,3746.033447,1302.500000
62:35:37,1544089110,2018-12-06T09:38:30,2018-12-06T02:38:30,2.005,7501.67,3.66,5.32,5.50,849.35,849.69,233.399994,42.29,1.0677,153,0,16.009,2.14061,4.11,52937,1.000000,3.366667,3.366667,1.000000,3.366667,3.366667,6936659.500000,2145567.750000,297543.968750,19854.066406,3746.033447,1302.500000
62:36:07,1544089140,2018-12-06T09:39:00,2018-12-06T02:39:00,2.005,7502.67,3.66,5.21,5.43,849.37,849.84,232.166672,41.99,1.0679,153,0,16.007,2.14235,4.09,52920,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,6937042.000000,2145688.500000,297560.843750,19855.767578,3746.033447,1302.500000
62:36:37,1544089170,2018-12-06T09:39:30,2018-12-06T02:39:30,2.003,7503.66,3.65,5.09,5.45,849.27,850.05,231.399994,41.37,1.0683,153,0,16.005,2.13772,4.09,52903,2.133333,4.100000,4.400000,2.133333,4.100000,4.400000,6937448.000000,2145813.250000,297581.687500,19860.232422,3746.033447,1302.500000
62:37:07,1544089200,2018-12-06T09:40:00,2018-12-06T02:40:00,2.002,7504.66,3.65,4.89,5.45,849.48,850.30,229.616669,40.12,1.0686,153,0,16.003,2.14322,4.09,52886,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,6937888.500000,2145949.250000,297605.875000,19863.232422,3746.033447,1302.500000
62:37:37,1544089230,2018-12-06T09:40:30,2018-12-06T02:40:30,2.001,7505.66,3.62,4.80,5.41,849.44,850.46,231.766663,41.17,1.0689,153,0,16.005,2.14004,4.20,52880,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,6938273.000000,2146070.750000,297616.218750,19863.333984,3746.033447,1302.500000
62:38:07,1544089260,2018-12-06T09:41:00,2018-12-06T02:41:00,2.000,7506.66,3.61,4.89,5.43,849.28,850.23,231.500000,40.99,1.0687,153,0,16.005,2.13743,4.20,52885,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,6938670.500000,2146193.250000,297627.312500,19863.333984,3746.033447,1302.500000
62:38:37,1544089290,2018-12-06T09:41:30,2018-12-06T02:41:30,2.001,7507.65,3.61,4.99,5.41,849.38,850.23,234.533340,40.91,1.0687,153,0,16.007,2.13599,4.20,52890,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,6939076.500000,2146320.000000,297640.656250,19864.033203,3746.033447,1302.500000
62:39:07,1544089320,2018-12-06T09:42:00,2018-12-06T02:42:00,2.000,7508.65,3.59,5.05,5.39,849.34,850.03,231.783340,40.81,1.0685,153,0,16.007,2.14293,4.20,52894,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,6939457.500000,2146441.250000,297656.468750,19864.199219,3746.033447,1302.500000
62:39:37,1544089350,2018-12-06T09:42:30,2018-12-06T02:42:30,2.002,7509.65,3.60,5.14,5.37,849.52,849.88,232.633331,40.83,1.0683,153,0,16.008,2.13368,4.20,52898,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,6939898.000000,2146578.250000,297677.781250,19866.132813,3746.033447,1302.500000
62:40:07,1544089380,2018-12-06T09:43:00,2018-12-06T02:43:00,2.002,7510.65,3.59,5.16,5.39,849.39,849.93,232.383331,40.82,1.0684,153,0,16.011,2.13686,4.20,52902,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,6940299.000000,2146705.000000,297688.718750,19866.800781,3746.033447,1302.500000
62:40:37,1544089410,2018-12-06T09:43:30,2018-12-06T02:43:30,2.000,7511.64,3.59,5.17,5.34,849.44,849.83,236.850006,40.84,1.0683,153,0,16.011,2.14322,4.20,52906,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,6940734.000000,2146842.500000,297703.562500,19866.800781,3746.033447,1302.500000
62:41:07,1544089440,2018-12-06T09:44:00,2018-12-06T02:44:00,2.000,7512.64,3.57,5.23,5.37,849.34,849.70,232.566666,40.87,1.0682,153,0,16.011,2.13253,4.20,52909,2.133333,3.333333,4.166667,2.133333,3.333333,4.166667,6941144.500000,2146971.500000,297719.656250,19868.466797,3746.899902,1303.366699
62:41:37,1544089470,2018-12-06T09:44:30,2018-12-06T02:44:30,2.002,7513.64,3.56,5.23,5.34,849.40,849.63,231.416672,40.90,1.0681,153,0,16.011,2.14004,4.20,52913,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,6941570.500000,2147105.250000,297734.125000,19870.767578,3746.899902,1303.366699
62:42:07,1544089500,2018-12-06T09:45:00,2018-12-06T02:45:00,2.001,7514.64,3.56,5.24,5.37,849.43,849.63,231.133331,40.87,1.0681,153,0,16.011,2.13599,4.20,52916,3.333333,4.000000,4.533333,3.333333,4.000000,4.533333,6942032.500000,2147247.000000,297752.843750,19873.566406,3747.566650,1303.366699
62:42:37,1544089530,2018-12-06T09:45:30,2018-12-06T02:45:30,2.001,7515.64,3.55,5.22,5.36,849.27,849.71,231.716660,40.94,1.0683,153,0,16.010,2.13628,4.20,52919,3.566667,3.800000,4.133333,3.566667,3.800000,4.133333,6942492.500000,2147394.500000,297767.156250,19874.333984,3747.766602,1303.366699
62:43:07,1544089560,2018-12-06T09:46:00,2018-12-06T02:46:00,2.001,7516.63,3.54,5.23,5.36,849.35,849.58,229.966660,40.63,1.0681,153,0,16.012,2.14206,4.20,52922,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,6942887.500000,2147516.000000,297784.156250,19875.500000,3747.766602,1303.366699
62:43:37,1544089590,2018-12-06T09:46:30,2018-12-06T02:46:30,2.001,7517.63,3.53,5.22,5.35,849.20,849.56,233.383331,40.69,1.0682,153,0,16.012,2.14669,4.20,52926,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,6943305.000000,2147645.500000,297798.187500,19875.533203,3747.800049,1303.366699
62:44:07,1544089620,2018-12-06T09:47:00,2018-12-06T02:47:00,2.004,7518.63,3.53,5.23,5.34,849.20,849.66,228.983337,40.76,1.0683,153,0,16.011,2.14119,4.20,52928,2.533333,3.433333,5.033333,2.533333,3.433333,5.033333,6943693.500000,2147768.250000,297815.562500,19878.599609,3749.266602,1304.000000
62:44:37,1544089650,2018-12-06T09:47:30,2018-12-06T02:47:30,2.003,7519.63,3.53,5.22,5.34,849.25,849.53,235.566666,40.87,1.0681,153,0,16.010,2.13426,4.20,52931,2.266667,3.200000,3.933333,2.266667,3.200000,3.933333,6944047.500000,2147881.750000,297831.531250,19881.199219,3750.000000,1304.199951
62:45:07,1544089680,2018-12-06T09:48:00,2018-12-06T02:48:00,2.003,7520.63,3.51,5.23,5.32,849.23,849.51,231.916672,40.99,1.0682,153,0,16.011,2.13628,4.20,52934,1.866667,3.066667,3.233333,1.866667,3.066667,3.233333,6944446.000000,2148006.250000,297844.812500,19881.533203,3750.333252,1304.199951
62:45:37,1544089710,2018-12-06T09:48:30,2018-12-06T02:48:30,2.002,7521.63,3.51,5.23,5.32,849.34,849.48,233.583328,40.98,1.0681,153,0,16.011,2.13051,4.20,52937,2.600000,3.433333,3.800000,2.600000,3.433333,3.800000,6944838.000000,2148129.250000,297859.000000,19882.699219,3750.633301,1304.199951
62:46:07,1544089740,2018-12-06T09:49:00,2018-12-06T02:49:00,2.002,7522.63,3.50,5.23,5.34,849.34,849.54,232.750000,41.14,1.0682,153,0,16.011,2.13426,4.20,52940,3.400000,3.966667,5.100000,3.400000,3.966667,5.100000,6945336.500000,2148289.500000,297876.406250,19883.267578,3751.199951,1304.199951
62:46:37,1544089770,2018-12-06T09:49:30,2018-12-06T02:49:30,2.004,7523.63,3.50,5.17,5.30,849.31,849.69,228.433334,41.16,1.0684,153,0,16.007,2.13975,4.09,52925,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,6945695.500000,2148399.250000,297885.062500,19884.599609,3751.199951,1304.199951
62:47:07,1544089800,2018-12-06T09:50:00,2018-12-06T02:50:00,2.002,7524.62,3.47,5.00,5.32,849.29,849.92,225.699997,41.14,1.0688,153,0,16.005,2.14061,4.10,52908,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,6946132.500000,2148527.000000,297901.343750,19884.966797,3751.199951,1304.199951
62:47:37,1544089830,2018-12-06T09:50:30,2018-12-06T02:50:30,1.997,7525.62,3.47,4.83,5.30,849.29,850.02,232.050003,41.00,1.0690,153,0,16.003,2.13339,4.09,52891,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,6946565.000000,2148663.500000,297917.500000,19884.966797,3751.199951,1304.199951
62:48:07,1544089860,2018-12-06T09:51:00,2018-12-06T02:51:00,1.995,7526.62,3.45,4.69,5.24,849.38,850.38,230.566666,41.36,1.0695,153,0,16.002,2.13570,4.20,52879,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,6946946.000000,2148783.750000,297936.781250,19884.966797,3751.199951,1304.199951
62:48:37,1544089890,2018-12-06T09:51:30,2018-12-06T02:51:30,1.997,7527.61,3.42,4.74,5.22,849.26,850.13,226.000000,41.28,1.0693,153,0,16.003,2.13339,4.20,52884,3.733333,6.033333,7.000000,3.733333,6.033333,7.000000,6947563.500000,2148974.250000,297968.562500,19885.833984,3752.066650,1304.766724
62:49:07,1544089920,2018-12-06T09:52:00,2018-12-06T02:52:00,1.997,7528.61,3.40,4.83,5.22,849.24,849.98,231.416672,41.28,1.0692,153,0,16.007,2.13743,4.20,52889,3.333333,4.000000,5.000000,3.333333,4.000000,5.000000,6948074.500000,2149131.750000,297986.125000,19886.699219,3752.933350,1305.066650
62:49:37,1544089950,2018-12-06T09:52:30,2018-12-06T02:52:30,1.998,7529.61,3.40,4.90,5.22,849.34,849.98,231.199997,41.10,1.0692,153,0,16.008,2.13628,4.20,52894,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,6948479.500000,2149257.750000,297999.843750,19886.732422,3752.933350,1305.066650
62:50:07,1544089980,2018-12-06T09:53:00,2018-12-06T02:53:00,1.997,7530.60,3.39,4.96,5.18,849.34,849.81,230.899994,41.03,1.0690,153,0,16.008,2.12907,4.20,52898,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,6948980.500000,2149410.750000,298016.906250,19888.099609,3752.933350,1305.066650
62:50:37,1544090010,2018-12-06T09:53:30,2018-12-06T02:53:30,1.998,7531.60,3.40,5.00,5.24,849.29,849.78,230.766663,41.03,1.0689,153,0,16.008,2.13512,4.20,52902,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6949426.000000,2149547.000000,298037.312500,19889.166016,3752.933350,1305.066650
62:51:07,1544090040,2018-12-06T09:54:00,2018-12-06T02:54:00,1.999,7532.60,3.39,5.02,5.19,849.50,849.73,233.516663,41.12,1.0689,153,0,16.009,2.12964,4.20,52905,2.400000,3.766667,3.833333,2.400000,3.766667,3.833333,6949817.000000,2149667.000000,298056.562500,19890.699219,3752.933350,1305.066650
62:51:37,1544090070,2018-12-06T09:54:30,2018-12-06T02:54:30,1.995,7533.59,3.39,5.08,5.14,849.50,849.63,233.166672,40.87,1.0688,153,0,16.010,2.13686,4.20,52909,3.000000,3.133333,3.266667,3.000000,3.133333,3.266667,6950262.500000,2149808.250000,298066.031250,19891.066406,3752.933350,1305.066650
62:52:07,1544090100,2018-12-06T09:55:00,2018-12-06T02:55:00,1.999,7534.59,3.39,5.04,5.20,849.55,849.78,230.833328,40.32,1.0690,153,0,16.009,2.13570,4.20,52912,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,6950675.000000,2149932.250000,298083.093750,19891.933594,3752.933350,1305.066650
62:52:37,1544090130,2018-12-06T09:55:30,2018-12-06T02:55:30,1.997,7535.58,3.38,5.04,5.20,849.47,849.73,226.883331,40.39,1.0690,153,0,16.009,2.14467,4.20,52916,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,6951238.500000,2150108.750000,298104.218750,19891.933594,3752.933350,1305.066650
62:53:07,1544090160,2018-12-06T09:56:00,2018-12-06T02:56:00,1.999,7536.58,3.37,5.09,5.16,849.42,849.66,235.733337,40.59,1.0689,153,0,16.009,2.13253,4.20,52919,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,6951647.000000,2150236.750000,298115.812500,19891.933594,3752.933350,1305.066650
62:53:37,1544090190,2018-12-06T09:56:30,2018-12-06T02:56:30,1.998,7537.58,3.36,5.11,5.16,849.58,849.70,226.833328,40.00,1.0690,153,0,16.009,2.14090,4.20,52922,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,6952087.500000,2150376.500000,298126.218750,19891.933594,3752.933350,1305.066650
62:54:07,1544090220,2018-12-06T09:57:00,2018-12-06T02:57:00,1.997,7538.58,3.36,5.09,5.18,849.35,849.60,231.250000,39.85,1.0689,153,0,16.012,2.12993,4.20,52925,3.000000,4.666667,5.300000,3.000000,4.666667,5.300000,6952552.000000,2150526.750000,298149.156250,19894.900391,3753.766602,1305.066650
62:54:37,1544090250,2018-12-06T09:57:30,2018-12-06T02:57:30,1.997,7539.57,3.35,5.08,5.16,849.38,849.63,224.483337,40.08,1.0690,153,0,16.010,2.14727,4.20,52928,2.533333,3.466667,4.300000,2.533333,3.466667,4.300000,6952969.500000,2150653.500000,298164.875000,19897.099609,3754.666748,1305.066650
62:55:07,1544090280,2018-12-06T09:58:00,2018-12-06T02:58:00,1.993,7540.57,3.34,5.09,5.12,849.48,849.76,236.816666,39.94,1.0692,153,0,16.010,2.12993,4.20,52931,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,6953374.500000,2150780.500000,298181.968750,19898.900391,3754.666748,1305.066650
62:55:37,1544090310,2018-12-06T09:58:30,2018-12-06T02:58:30,1.996,7541.57,3.34,5.08,5.13,849.43,849.68,230.033340,40.13,1.0691,153,0,16.010,2.12878,4.20,52934,3.033333,5.333333,5.333333,3.033333,5.333333,5.333333,6953863.500000,2150938.500000,298199.593750,19899.732422,3754.666748,1305.066650
62:56:07,1544090340,2018-12-06T09:59:00,2018-12-06T02:59:00,1.999,7542.56,3.31,5.06,5.16,849.47,849.54,229.350006,39.89,1.0690,153,0,16.010,2.13859,4.20,52936,2.400000,3.600000,4.200000,2.400000,3.600000,4.200000,6954300.500000,2151072.750000,298213.937500,19900.767578,3755.399902,1305.800049
62:56:37,1544090370,2018-12-06T09:59:30,2018-12-06T02:59:30,1.997,7543.56,3.32,5.10,5.13,849.49,849.59,232.000000,39.83,1.0691,153,0,16.009,2.13628,4.20,52939,1.666667,3.166667,4.000000,1.666667,3.166667,4.000000,6954688.500000,2151193.500000,298231.187500,19902.333984,3756.399902,1305.933350
62:57:07,1544090400,2018-12-06T10:00:00,2018-12-06T03:00:00,1.997,7544.56,3.29,5.06,5.10,849.50,849.61,231.649994,39.19,1.0692,153,0,16.008,2.13368,4.10,52935,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,6955185.000000,2151341.250000,298246.906250,19902.699219,3756.766602,1306.300049
62:57:37,1544090430,2018-12-06T10:00:30,2018-12-06T03:00:30,1.995,7545.55,3.29,4.94,5.11,849.34,849.72,230.683334,39.71,1.0693,153,0,16.006,2.13628,4.10,52918,3.000000,3.533333,3.800000,3.000000,3.533333,3.800000,6955672.500000,2151487.750000,298261.531250,19903.199219,3757.266602,1306.800049
62:58:07,1544090460,2018-12-06T10:01:00,2018-12-06T03:01:00,1.995,7546.55,3.26,4.76,5.10,849.35,850.00,234.133331,39.72,1.0698,153,0,16.002,2.12359,4.09,52901,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6956133.500000,2151633.250000,298269.593750,19904.066406,3757.266602,1306.800049
62:58:37,1544090490,2018-12-06T10:01:30,2018-12-06T03:01:30,1.996,7547.54,3.24,4.58,5.05,849.36,850.26,229.050003,39.89,1.0702,153,0,16.000,2.13195,4.09,52884,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,6956538.500000,2151760.000000,298283.062500,19904.066406,3757.266602,1306.800049
62:59:07,1544090520,2018-12-06T10:02:00,2018-12-06T03:02:00,1.991,7548.54,3.22,4.61,5.02,849.57,850.18,229.483337,39.91,1.0702,153,0,16.003,2.12734,4.20,52889,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6956967.500000,2151898.750000,298297.625000,19904.066406,3757.266602,1306.800049
62:59:37,1544090550,2018-12-06T10:02:30,2018-12-06T03:02:30,1.991,7549.54,3.21,4.67,5.04,849.39,849.98,232.566666,39.76,1.0700,153,0,16.003,2.12359,4.20,52893,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6957360.000000,2152020.250000,298307.812500,19904.066406,3757.266602,1306.800049
63:00:07,1544090580,2018-12-06T10:03:00,2018-12-06T03:03:00,1.995,7550.53,3.20,4.77,5.03,849.39,849.85,228.483337,39.78,1.0699,153,0,16.007,2.12791,4.20,52898,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,6957792.500000,2152153.000000,298325.468750,19904.066406,3757.266602,1306.800049
63:00:37,1544090610,2018-12-06T10:03:30,2018-12-06T03:03:30,1.994,7551.53,3.18,4.82,5.02,849.37,849.73,227.166672,39.47,1.0698,153,0,16.008,2.13426,4.20,52902,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,6958215.000000,2152286.750000,298334.812500,19904.900391,3757.266602,1306.800049
63:01:07,1544090640,2018-12-06T10:04:00,2018-12-06T03:04:00,1.995,7552.52,3.19,4.83,4.97,849.50,849.55,230.000000,39.50,1.0695,153,0,16.007,2.13657,4.20,52906,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,6958704.000000,2152437.250000,298353.687500,19908.132813,3757.266602,1306.800049
63:01:37,1544090670,2018-12-06T10:04:30,2018-12-06T03:04:30,1.992,7553.52,3.18,4.87,5.00,849.37,849.65,227.800003,39.49,1.0697,153,0,16.006,2.13137,4.20,52909,3.000000,4.033333,4.866667,3.000000,4.033333,4.866667,6959157.000000,2152577.000000,298373.156250,19910.099609,3758.133301,1306.800049
63:02:07,1544090700,2018-12-06T10:05:00,2018-12-06T03:05:00,1.989,7554.52,3.18,4.90,4.97,849.32,849.58,231.083328,39.47,1.0696,152,0,16.008,2.12676,4.20,52913,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,6959689.500000,2152743.250000,298392.531250,19910.099609,3758.133301,1306.800049
63:02:37,1544090730,2018-12-06T10:05:30,2018-12-06T03:05:30,1.998,7555.51,3.17,4.90,5.00,849.45,849.63,231.350006,39.47,1.0697,152,0,16.046,2.13946,4.20,52916,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,6960177.500000,2152901.500000,298414.906250,19910.800781,3758.133301,1306.800049
63:03:07,1544090760,2018-12-06T10:06:00,2018-12-06T03:06:00,2.000,7556.51,3.17,4.94,4.97,849.50,849.63,235.649994,39.47,1.0697,152,0,16.047,2.13137,4.20,52919,2.266667,4.333333,4.600000,2.266667,4.333333,4.600000,6960589.500000,2153034.500000,298438.125000,19912.767578,3758.266602,1306.800049
63:03:37,1544090790,2018-12-06T10:06:30,2018-12-06T03:06:30,1.998,7557.51,3.14,4.87,5.01,849.46,849.48,229.783340,39.49,1.0696,152,0,16.048,2.14264,4.20,52922,3.533333,3.833333,4.600000,3.533333,3.833333,4.600000,6961059.500000,2153189.250000,298454.156250,19913.533203,3759.000000,1306.800049
63:04:07,1544090820,2018-12-06T10:07:00,2018-12-06T03:07:00,2.000,7558.51,3.12,4.89,4.97,849.41,849.54,229.816666,39.71,1.0698,152,0,16.048,2.13917,4.20,52925,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,6961591.500000,2153355.000000,298476.906250,19916.099609,3759.000000,1306.800049
63:04:37,1544090850,2018-12-06T10:07:30,2018-12-06T03:07:30,1.997,7559.50,3.12,4.94,4.94,849.52,849.61,233.466660,39.47,1.0699,152,0,16.047,2.12734,4.20,52928,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,6962041.000000,2153493.250000,298496.156250,19917.632813,3759.000000,1306.800049
63:05:07,1544090880,2018-12-06T10:08:00,2018-12-06T03:08:00,1.999,7560.50,3.12,4.95,4.97,849.41,849.66,228.233337,39.47,1.0700,152,0,16.047,2.15133,4.20,52931,2.200000,3.300000,3.366667,2.200000,3.300000,3.366667,6962474.000000,2153624.750000,298513.781250,19917.933594,3759.066650,1306.800049
63:05:37,1544090910,2018-12-06T10:08:30,2018-12-06T03:08:30,1.997,7561.50,3.10,4.93,4.92,849.42,849.61,238.816666,39.43,1.0700,152,0,16.047,2.12820,4.20,52934,3.000000,3.933333,4.533333,3.000000,3.933333,4.533333,6962892.500000,2153759.500000,298530.781250,19919.566406,3759.866699,1306.800049
63:06:07,1544090940,2018-12-06T10:09:00,2018-12-06T03:09:00,1.993,7562.49,3.10,4.89,4.91,849.42,849.61,234.300003,39.37,1.0700,152,0,16.047,2.13310,4.20,52937,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,6963322.500000,2153895.750000,298544.843750,19920.500000,3759.866699,1306.800049
63:06:37,1544090970,2018-12-06T10:09:30,2018-12-06T03:09:30,1.994,7563.49,3.08,4.92,4.91,849.63,849.57,230.583328,39.53,1.0700,152,0,16.047,2.14090,4.20,52940,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,6963877.000000,2154070.250000,298570.062500,19922.199219,3759.866699,1306.800049
63:07:07,1544091000,2018-12-06T10:10:00,2018-12-06T03:10:00,1.995,7564.48,3.06,4.84,4.91,849.48,849.72,233.199997,39.73,1.0703,152,0,16.046,2.12907,4.10,52929,3.100000,4.000000,5.000000,3.100000,4.000000,5.000000,6964354.500000,2154220.500000,298585.687500,19922.800781,3760.466553,1307.400024
63:07:37,1544091030,2018-12-06T10:10:30,2018-12-06T03:10:30,1.998,7565.48,3.05,4.66,4.86,849.61,849.93,227.050003,39.59,1.0706,152,0,16.042,2.13368,4.10,52912,3.000000,3.933333,4.466667,3.000000,3.933333,4.466667,6964783.500000,2154353.250000,298611.000000,19923.933594,3760.733398,1307.666626
63:08:07,1544091060,2018-12-06T10:11:00,2018-12-06T03:11:00,1.995,7566.48,3.01,4.52,4.86,849.52,850.24,230.466660,39.66,1.0711,152,0,16.041,2.13339,4.09,52895,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6965237.500000,2154494.250000,298634.937500,19924.533203,3760.733398,1307.666626
63:08:37,1544091090,2018-12-06T10:11:30,2018-12-06T03:11:30,1.993,7567.47,2.99,4.42,4.84,849.53,850.34,228.149994,39.77,1.0713,152,0,16.043,2.14148,4.20,52891,1.866667,3.966667,4.266667,1.866667,3.966667,4.266667,6965658.500000,2154624.000000,298654.812500,19926.367188,3761.600098,1307.666626
63:09:07,1544091120,2018-12-06T10:12:00,2018-12-06T03:12:00,1.990,7568.47,2.96,4.49,4.82,849.56,850.09,232.666672,39.71,1.0711,151,0,16.042,2.12820,4.20,52896,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,6965996.500000,2154732.500000,298661.156250,19927.400391,3761.600098,1307.666626
63:09:37,1544091150,2018-12-06T10:12:30,2018-12-06T03:12:30,2.000,7569.47,2.95,4.55,4.82,849.62,850.07,235.100006,39.81,1.0711,151,0,16.108,2.15046,4.20,52900,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,6966419.500000,2154867.750000,298674.093750,19927.400391,3761.600098,1307.666626
63:10:07,1544091180,2018-12-06T10:13:00,2018-12-06T03:13:00,2.000,7570.46,2.93,4.60,4.80,849.57,849.87,237.783340,39.89,1.0710,151,0,16.108,2.15104,4.20,52904,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,6966858.500000,2155007.500000,298689.781250,19927.400391,3761.600098,1307.666626
63:10:37,1544091210,2018-12-06T10:13:30,2018-12-06T03:13:30,1.997,7571.46,2.92,4.62,4.78,849.59,849.84,230.800003,40.00,1.0710,151,0,16.108,2.14177,4.20,52908,3.766667,5.200000,5.666667,3.766667,5.200000,5.666667,6967414.000000,2155180.750000,298707.187500,19927.867188,3762.066650,1308.133301
63:11:07,1544091240,2018-12-06T10:14:00,2018-12-06T03:14:00,2.004,7572.46,2.90,4.67,4.80,849.50,849.77,235.983337,40.08,1.0709,151,0,16.108,2.14061,4.20,52912,3.000000,3.400000,4.500000,3.000000,3.400000,4.500000,6967874.000000,2155321.000000,298720.125000,19928.699219,3762.899902,1308.966675
63:11:37,1544091270,2018-12-06T10:14:30,2018-12-06T03:14:30,2.002,7573.46,2.89,4.67,4.74,849.48,849.74,233.583328,39.97,1.0710,151,0,16.108,2.14380,4.20,52915,3.433333,4.000000,4.866667,3.433333,4.000000,4.866667,6968392.000000,2155482.750000,298738.968750,19929.433594,3763.333252,1309.400024
63:12:07,1544091300,2018-12-06T10:15:00,2018-12-06T03:15:00,2.004,7574.46,2.89,4.69,4.73,849.43,849.67,235.850006,39.77,1.0709,151,0,16.108,2.13830,4.20,52918,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,6968849.000000,2155621.750000,298758.468750,19930.000000,3763.333252,1309.400024
63:12:37,1544091330,2018-12-06T10:15:30,2018-12-06T03:15:30,2.000,7575.46,2.88,4.70,4.73,849.50,849.67,236.500000,39.89,1.0709,151,0,16.109,2.13715,4.20,52921,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,6969224.000000,2155739.250000,298773.125000,19930.566406,3763.333252,1309.400024
63:13:07,1544091360,2018-12-06T10:16:00,2018-12-06T03:16:00,2.002,7576.46,2.87,4.68,4.68,849.51,849.65,235.850006,40.03,1.0709,151,0,16.110,2.14061,4.20,52925,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6969683.500000,2155887.000000,298791.125000,19931.833984,3763.333252,1309.400024
63:13:37,1544091390,2018-12-06T10:16:30,2018-12-06T03:16:30,1.999,7577.45,2.87,4.70,4.70,849.43,849.62,229.983337,39.98,1.0709,151,0,16.109,2.14119,4.20,52928,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,6970125.000000,2156026.250000,298808.656250,19932.632813,3763.333252,1309.400024
63:14:07,1544091420,2018-12-06T10:17:00,2018-12-06T03:17:00,2.001,7578.45,2.85,4.71,4.68,849.49,849.55,231.050003,40.01,1.0709,151,0,16.109,2.15075,4.20,52930,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6970545.000000,2156151.250000,298826.812500,19934.267578,3763.333252,1309.400024
63:14:37,1544091450,2018-12-06T10:17:30,2018-12-06T03:17:30,2.003,7579.45,2.84,4.66,4.64,849.39,849.50,228.916672,40.02,1.0708,151,0,16.109,2.15365,4.20,52933,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,6970999.500000,2156290.750000,298841.687500,19934.333984,3763.333252,1309.400024
63:15:07,1544091480,2018-12-06T10:18:00,2018-12-06T03:18:00,1.997,7580.45,2.85,4.67,4.64,849.36,849.65,235.583328,40.02,1.0710,151,0,16.109,2.14206,4.20,52936,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,6971496.500000,2156445.500000,298860.187500,19934.333984,3763.333252,1309.400024
63:15:37,1544091510,2018-12-06T10:18:30,2018-12-06T03:18:30,1.997,7581.44,2.83,4.65,4.66,849.39,849.45,238.449997,40.10,1.0708,151,0,16.106,2.14235,4.20,52939,3.233333,4.333333,4.800000,3.233333,4.333333,4.800000,6972034.500000,2156615.500000,298877.031250,19935.066406,3763.666748,1309.733276
63:16:07,1544091540,2018-12-06T10:19:00,2018-12-06T03:19:00,2.000,7582.44,2.82,4.59,4.65,849.44,849.60,230.816666,40.00,1.0711,151,0,16.103,2.14901,4.10,52921,3.033333,4.200000,5.333333,3.033333,4.200000,5.333333,6972589.500000,2156778.750000,298893.718750,19936.300781,3764.433350,1310.500000
63:16:37,1544091570,2018-12-06T10:19:30,2018-12-06T03:19:30,1.997,7583.44,2.80,4.42,4.65,849.34,849.91,233.116669,39.91,1.0715,151,0,16.102,2.14061,4.09,52905,3.166667,3.866667,4.800000,3.166667,3.866667,4.800000,6973054.500000,2156929.250000,298907.218750,19936.966797,3765.100098,1311.166626
63:17:07,1544091600,2018-12-06T10:20:00,2018-12-06T03:20:00,1.997,7584.44,2.77,4.14,4.61,849.49,850.19,231.083328,39.67,1.0720,151,0,16.102,2.14264,4.20,52893,1.800000,2.700000,2.766667,1.800000,2.700000,2.766667,6973402.500000,2157040.000000,298921.906250,19937.066406,3765.199951,1311.266724
63:17:37,1544091630,2018-12-06T10:20:30,2018-12-06T03:20:30,1.998,7585.43,2.74,4.26,4.61,849.44,850.05,232.600006,40.09,1.0719,151,0,16.103,2.14206,4.20,52898,3.766667,5.200000,5.900000,3.766667,5.200000,5.900000,6973975.000000,2157219.000000,298944.625000,19937.833984,3765.966553,1312.033325
63:18:07,1544091660,2018-12-06T10:21:00,2018-12-06T03:21:00,1.996,7586.43,2.74,4.35,4.57,849.41,849.97,231.350006,40.15,1.0718,151,0,16.104,2.14322,4.20,52902,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,6974485.000000,2157382.750000,298965.062500,19938.867188,3765.966553,1312.033325
63:18:37,1544091690,2018-12-06T10:21:30,2018-12-06T03:21:30,1.996,7587.42,2.73,4.40,4.59,849.55,849.77,238.466660,39.89,1.0716,151,0,16.106,2.14409,4.20,52906,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,6974870.500000,2157503.000000,298991.156250,19941.099609,3765.966553,1312.033325
63:19:07,1544091720,2018-12-06T10:22:00,2018-12-06T03:22:00,1.997,7588.42,2.72,4.41,4.55,849.55,849.74,233.016663,39.96,1.0716,151,0,16.108,2.14698,4.20,52910,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,6975247.500000,2157620.500000,299003.500000,19941.767578,3765.966553,1312.033325
63:19:37,1544091750,2018-12-06T10:22:30,2018-12-06T03:22:30,1.996,7589.42,2.72,4.49,4.53,849.42,849.74,226.050003,40.16,1.0716,151,0,16.106,2.14090,4.20,52913,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,6976014.500000,2157856.250000,299020.437500,19942.166016,3765.966553,1312.033325
63:20:07,1544091780,2018-12-06T10:23:00,2018-12-06T03:23:00,1.996,7590.41,2.70,4.47,4.53,849.50,849.54,232.449997,40.29,1.0714,151,0,16.109,2.14148,4.20,52917,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,6976890.500000,2158129.250000,299046.718750,19942.166016,3765.966553,1312.033325
63:20:37,1544091810,2018-12-06T10:23:30,2018-12-06T03:23:30,1.996,7591.41,2.71,4.49,4.55,849.37,849.46,231.666672,40.34,1.0713,151,0,16.106,2.13801,4.20,52920,3.566667,5.000000,5.066667,3.566667,5.000000,5.066667,6977430.000000,2158293.500000,299070.093750,19942.500000,3765.966553,1312.033325
63:21:07,1544091840,2018-12-06T10:24:00,2018-12-06T03:24:00,1.998,7592.41,2.69,4.51,4.51,849.45,849.65,230.949997,40.33,1.0716,151,0,16.106,2.14351,4.20,52923,2.733333,3.966667,5.366667,2.733333,3.966667,5.366667,6977904.500000,2158437.500000,299091.468750,19944.033203,3766.966553,1313.033325
63:21:37,1544091870,2018-12-06T10:24:30,2018-12-06T03:24:30,1.999,7593.40,2.70,4.50,4.53,849.40,849.39,229.133331,40.50,1.0713,151,0,16.106,2.14033,4.20,52926,3.166667,4.066667,5.133333,3.166667,4.066667,5.133333,6978439.500000,2158600.500000,299107.093750,19944.800781,3767.733398,1313.800049
63:22:07,1544091900,2018-12-06T10:25:00,2018-12-06T03:25:00,2.000,7594.40,2.68,4.54,4.54,849.40,849.59,232.666672,40.40,1.0716,151,0,16.105,2.14380,4.20,52929,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,6979078.500000,2158797.750000,299124.093750,19944.833984,3767.733398,1313.800049
63:22:37,1544091930,2018-12-06T10:25:30,2018-12-06T03:25:30,1.997,7595.40,2.69,4.47,4.52,849.37,849.47,232.449997,40.26,1.0714,151,0,16.108,2.14351,4.20,52932,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,6979671.500000,2158980.000000,299146.843750,19946.533203,3767.733398,1313.800049
63:23:07,1544091960,2018-12-06T10:26:00,2018-12-06T03:26:00,1.999,7596.39,2.68,4.52,4.51,849.40,849.57,232.366669,40.14,1.0716,151,0,16.108,2.14553,4.20,52935,3.100000,3.900000,4.166667,3.100000,3.900000,4.166667,6980203.500000,2159138.500000,299159.875000,19947.433594,3767.866699,1313.800049
63:23:37,1544091990,2018-12-06T10:26:30,2018-12-06T03:26:30,1.997,7597.39,2.68,4.51,4.53,849.33,849.75,233.449997,40.10,1.0718,151,0,16.106,2.14756,4.20,52938,3.000000,3.766667,4.500000,3.000000,3.766667,4.500000,6980701.500000,2159290.750000,299171.218750,19949.199219,3768.600098,1313.800049
63:24:07,1544092020,2018-12-06T10:27:00,2018-12-06T03:27:00,1.998,7598.39,2.67,4.49,4.51,849.40,849.62,232.216660,40.30,1.0717,151,0,16.103,2.14177,4.10,52937,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,6981097.000000,2159410.250000,299186.531250,19950.132813,3768.600098,1313.800049
63:24:37,1544092050,2018-12-06T10:27:30,2018-12-06T03:27:30,1.997,7599.38,2.68,4.39,4.51,849.40,849.82,234.333328,40.37,1.0719,151,0,16.103,2.13743,4.10,52920,3.000000,4.866667,5.000000,3.000000,4.866667,5.000000,6981553.000000,2159555.500000,299202.812500,19951.833984,3768.766602,1313.800049
63:25:07,1544092080,2018-12-06T10:28:00,2018-12-06T03:28:00,1.998,7600.38,2.67,4.20,4.53,849.43,850.13,230.966660,40.44,1.0723,151,0,16.100,2.14467,4.09,52903,3.200000,6.000000,6.166667,3.200000,6.000000,6.166667,6982091.000000,2159723.500000,299230.593750,19953.466797,3769.466553,1313.800049
63:25:37,1544092110,2018-12-06T10:28:30,2018-12-06T03:28:30,1.998,7601.38,2.66,4.09,4.51,849.44,850.18,224.933334,40.45,1.0724,151,0,16.099,2.14727,4.20,52895,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,6982610.000000,2159885.250000,299246.031250,19953.833984,3769.466553,1313.800049
63:26:07,1544092140,2018-12-06T10:29:00,2018-12-06T03:29:00,1.995,7602.37,2.65,4.14,4.49,849.41,850.13,234.583328,39.87,1.0724,151,0,16.103,2.13224,4.20,52900,2.300000,3.666667,4.000000,2.300000,3.666667,4.000000,6983015.000000,2160011.250000,299263.468750,19955.099609,3770.033447,1313.800049
63:26:37,1544092170,2018-12-06T10:29:30,2018-12-06T03:29:30,1.992,7603.37,2.65,4.22,4.47,849.36,849.90,233.500000,40.06,1.0721,151,0,16.104,2.13282,4.20,52904,2.900000,5.066667,5.700000,2.900000,5.066667,5.700000,6983480.500000,2160156.750000,299286.656250,19958.033203,3771.133301,1313.800049
63:27:07,1544092200,2018-12-06T10:30:00,2018-12-06T03:30:00,1.995,7604.37,2.64,4.26,4.48,849.31,849.78,235.783340,40.10,1.0720,151,0,16.103,2.13541,4.20,52908,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,6983931.000000,2160301.750000,299297.375000,19958.699219,3771.199951,1313.800049
63:27:37,1544092230,2018-12-06T10:30:30,2018-12-06T03:30:30,1.995,7605.36,2.64,4.32,4.47,849.31,849.80,229.733337,39.97,1.0720,151,0,16.104,2.14264,4.20,52911,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,6984423.000000,2160453.500000,299314.843750,19958.699219,3771.199951,1313.800049
63:28:07,1544092260,2018-12-06T10:31:00,2018-12-06T03:31:00,1.996,7606.36,2.64,4.35,4.49,849.29,849.70,232.100006,40.10,1.0719,151,0,16.105,2.13541,4.20,52915,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,6984952.000000,2160615.000000,299329.062500,19958.699219,3771.199951,1313.800049
63:28:37,1544092290,2018-12-06T10:31:30,2018-12-06T03:31:30,1.999,7607.35,2.65,4.38,4.48,849.52,849.80,227.233337,40.09,1.0720,151,0,16.105,2.14496,4.20,52918,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,6985421.000000,2160754.500000,299348.875000,19960.199219,3771.199951,1313.800049
63:29:07,1544092320,2018-12-06T10:32:00,2018-12-06T03:32:00,2.001,7608.35,2.65,4.40,4.47,849.44,849.90,233.050003,40.21,1.0721,151,0,16.104,2.13570,4.20,52922,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,6985993.000000,2160934.250000,299375.187500,19961.333984,3771.199951,1313.800049
63:29:37,1544092350,2018-12-06T10:32:30,2018-12-06T03:32:30,2.000,7609.35,2.66,4.40,4.47,849.39,849.65,231.083328,40.09,1.0718,151,0,16.106,2.14119,4.20,52925,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,6986627.500000,2161136.750000,299399.062500,19961.333984,3771.199951,1313.800049
63:30:07,1544092380,2018-12-06T10:33:00,2018-12-06T03:33:00,2.000,7610.34,2.65,4.41,4.47,849.44,849.50,230.250000,40.01,1.0716,151,0,16.106,2.14264,4.20,52928,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,6987178.500000,2161307.250000,299417.468750,19961.566406,3771.199951,1313.800049
63:30:37,1544092410,2018-12-06T10:33:30,2018-12-06T03:33:30,1.998,7611.34,2.66,4.42,4.51,849.33,849.72,231.583328,40.00,1.0718,151,0,16.106,2.13426,4.20,52931,4.433333,7.100000,7.100000,4.433333,7.100000,7.100000,6987862.000000,2161520.750000,299438.906250,19964.867188,3771.199951,1313.800049
63:31:07,1544092440,2018-12-06T10:34:00,2018-12-06T03:34:00,1.997,7612.34,2.67,4.42,4.49,849.38,849.62,229.133331,40.14,1.0717,151,0,16.105,2.14177,4.20,52933,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,6988477.500000,2161707.500000,299454.468750,19966.533203,3771.199951,1313.800049
63:31:37,1544092470,2018-12-06T10:34:30,2018-12-06T03:34:30,1.999,7613.33,2.68,4.42,4.49,849.40,849.47,231.149994,39.84,1.0715,151,0,16.104,2.13772,4.20,52936,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,6989029.500000,2161881.500000,299470.968750,19966.900391,3771.199951,1313.800049
63:32:07,1544092500,2018-12-06T10:35:00,2018-12-06T03:35:00,1.998,7614.33,2.68,4.47,4.49,849.35,849.65,231.500000,39.94,1.0717,151,0,16.106,2.13426,4.20,52939,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,6989657.000000,2162077.750000,299498.906250,19968.232422,3771.199951,1313.800049
63:32:37,1544092530,2018-12-06T10:35:30,2018-12-06T03:35:30,1.999,7615.33,2.70,4.40,4.51,849.37,849.69,229.899994,39.84,1.0717,151,0,16.103,2.14033,4.10,52930,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,6990142.500000,2162234.500000,299523.031250,19968.900391,3771.199951,1313.800049
63:33:07,1544092560,2018-12-06T10:36:00,2018-12-06T03:36:00,1.999,7616.32,2.69,4.25,4.49,849.30,849.90,234.100006,39.92,1.0720,151,0,16.100,2.14033,4.09,52913,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,6990674.500000,2162403.250000,299540.406250,19970.000000,3771.199951,1313.800049
63:33:37,1544092590,2018-12-06T10:36:30,2018-12-06T03:36:30,2.000,7617.32,2.70,4.10,4.52,849.40,850.18,228.800003,39.98,1.0723,151,0,16.098,2.14872,4.09,52896,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,6991262.500000,2162583.500000,299559.625000,19970.333984,3771.199951,1313.800049
63:34:07,1544092620,2018-12-06T10:37:00,2018-12-06T03:37:00,1.995,7618.31,2.68,4.08,4.53,849.35,850.23,235.116669,39.97,1.0724,151,0,16.099,2.14409,4.20,52901,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,6991912.500000,2162788.500000,299582.812500,19970.833984,3771.199951,1313.800049
63:34:37,1544092650,2018-12-06T10:37:30,2018-12-06T03:37:30,1.996,7619.31,2.68,4.15,4.52,849.46,849.98,233.866669,40.03,1.0721,151,0,16.102,2.14033,4.20,52905,6.900000,7.933333,8.400000,6.900000,7.933333,8.400000,6992800.500000,2163063.750000,299606.218750,19971.333984,3771.666748,1314.266724
63:35:07,1544092680,2018-12-06T10:38:00,2018-12-06T03:38:00,1.997,7620.31,2.69,4.25,4.51,849.40,850.03,232.500000,40.15,1.0721,151,0,16.104,2.13484,4.20,52909,6.233333,7.433333,7.866667,6.233333,7.433333,7.866667,6993602.000000,2163314.500000,299629.062500,19972.566406,3772.066650,1314.666626
63:35:37,1544092710,2018-12-06T10:38:30,2018-12-06T03:38:30,1.998,7621.30,2.69,4.26,4.49,849.48,850.00,230.699997,40.05,1.0721,151,0,16.102,2.14293,4.20,52912,4.366667,5.266667,6.000000,4.366667,5.266667,6.000000,6994212.500000,2163507.000000,299653.687500,19973.166016,3772.666748,1314.666626
63:36:07,1544092740,2018-12-06T10:39:00,2018-12-06T03:39:00,1.998,7622.30,2.70,4.34,4.49,849.37,849.97,231.783340,40.15,1.0720,151,0,16.103,2.14322,4.20,52916,3.933333,5.966667,6.266667,3.933333,5.966667,6.266667,6994795.500000,2163689.000000,299674.781250,19975.066406,3773.266602,1314.666626
63:36:37,1544092770,2018-12-06T10:39:30,2018-12-06T03:39:30,1.998,7623.30,2.71,4.35,4.53,849.40,849.79,230.250000,40.14,1.0717,151,0,16.104,2.14496,4.20,52919,3.766667,6.333333,6.766667,3.766667,6.333333,6.766667,6995347.000000,2163859.000000,299699.031250,19978.833984,3773.800049,1314.666626
63:37:07,1544092800,2018-12-06T10:40:00,2018-12-06T03:40:00,2.000,7624.29,2.72,4.36,4.55,849.44,849.57,228.350006,40.18,1.0714,151,0,16.103,2.14930,4.20,52923,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,6995906.000000,2164042.750000,299722.312500,19980.800781,3773.800049,1314.666626
63:37:37,1544092830,2018-12-06T10:40:30,2018-12-06T03:40:30,1.999,7625.29,2.73,4.42,4.55,849.34,849.72,231.500000,40.03,1.0716,151,0,16.104,2.14872,4.20,52926,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,6996403.500000,2164200.500000,299747.187500,19982.099609,3773.800049,1314.666626
63:38:07,1544092860,2018-12-06T10:41:00,2018-12-06T03:41:00,2.000,7626.29,2.75,4.41,4.55,849.33,849.81,230.983337,40.12,1.0716,151,0,16.104,2.15220,4.20,52929,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,6996856.000000,2164345.750000,299765.937500,19982.433594,3773.800049,1314.666626
63:38:37,1544092890,2018-12-06T10:41:30,2018-12-06T03:41:30,1.999,7627.28,2.76,4.45,4.57,849.28,849.66,233.733337,40.19,1.0714,151,0,16.103,2.14814,4.20,52932,3.566667,5.466667,6.066667,3.566667,5.466667,6.066667,6997369.000000,2164507.250000,299784.093750,19984.867188,3774.633301,1314.666626
63:39:07,1544092920,2018-12-06T10:42:00,2018-12-06T03:42:00,1.999,7628.28,2.77,4.42,4.57,849.31,849.68,228.716660,40.25,1.0713,151,0,16.104,2.14524,4.20,52934,3.533333,5.266667,5.300000,3.533333,5.266667,5.300000,6997918.500000,2164678.500000,299802.343750,19986.433594,3774.666748,1314.666626
63:39:37,1544092950,2018-12-06T10:42:30,2018-12-06T03:42:30,2.000,7629.28,2.79,4.46,4.59,849.42,849.73,231.933334,40.06,1.0713,151,0,16.103,2.14177,4.20,52937,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,6998413.500000,2164837.000000,299821.156250,19986.800781,3774.666748,1314.666626
63:40:07,1544092980,2018-12-06T10:43:00,2018-12-06T03:43:00,2.001,7630.28,2.79,4.48,4.59,849.42,849.86,233.733337,40.03,1.0715,151,0,16.103,2.14553,4.20,52940,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6998947.500000,2165002.000000,299840.156250,19989.000000,3774.666748,1314.666626
63:40:37,1544093010,2018-12-06T10:43:30,2018-12-06T03:43:30,1.999,7631.27,2.80,4.40,4.61,849.37,849.96,232.850006,40.24,1.0716,151,0,16.102,2.14467,4.10,52926,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,6999419.500000,2165148.000000,299854.593750,19989.400391,3774.666748,1314.666626
63:41:07,1544093040,2018-12-06T10:44:00,2018-12-06T03:44:00,2.001,7632.27,2.81,4.26,4.61,849.34,850.08,228.766663,40.36,1.0717,151,0,16.099,2.15104,4.09,52908,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6999849.500000,2165277.250000,299875.562500,19990.666016,3774.666748,1314.666626
63:41:37,1544093070,2018-12-06T10:44:30,2018-12-06T03:44:30,2.000,7633.27,2.81,4.19,4.57,849.44,850.16,229.583328,40.40,1.0718,151,0,16.102,2.13801,4.20,52912,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,7000375.000000,2165437.000000,299900.343750,19992.767578,3774.666748,1314.666626
63:42:07,1544093100,2018-12-06T10:45:00,2018-12-06T03:45:00,1.999,7634.26,2.82,4.27,4.63,849.44,850.16,233.166672,40.34,1.0717,151,0,16.101,2.13628,4.20,52916,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,7000925.500000,2165610.500000,299925.906250,19993.966797,3774.666748,1314.666626
63:42:37,1544093130,2018-12-06T10:45:30,2018-12-06T03:45:30,2.001,7635.26,2.82,4.32,4.63,849.44,850.01,233.399994,40.29,1.0716,151,0,16.105,2.13512,4.20,52919,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,7001431.500000,2165773.000000,299952.593750,19994.333984,3774.666748,1314.666626
63:43:07,1544093160,2018-12-06T10:46:00,2018-12-06T03:46:00,2.001,7636.26,2.84,4.39,4.61,849.36,849.98,232.399994,40.46,1.0714,151,0,16.104,2.14206,4.20,52923,3.033333,5.800000,5.800000,3.033333,5.800000,5.800000,7001930.500000,2165929.000000,299976.687500,19995.533203,3774.666748,1314.666626
63:43:37,1544093190,2018-12-06T10:46:30,2018-12-06T03:46:30,2.002,7637.25,2.85,4.40,4.64,849.43,849.93,230.433334,40.54,1.0713,151,0,16.103,2.14553,4.20,52926,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,7002473.500000,2166099.750000,300001.218750,19997.767578,3774.666748,1314.666626
63:44:07,1544093220,2018-12-06T10:47:00,2018-12-06T03:47:00,2.003,7638.25,2.87,4.39,4.64,849.40,849.98,229.916672,40.55,1.0713,151,0,16.104,2.15046,4.20,52929,3.966667,6.733333,6.800000,3.966667,6.733333,6.800000,7003069.000000,2166290.250000,300024.968750,19999.900391,3775.166748,1314.666626
63:44:37,1544093250,2018-12-06T10:47:30,2018-12-06T03:47:30,2.003,7639.25,2.87,4.45,4.67,849.35,849.90,230.649994,40.69,1.0712,151,0,16.105,2.14814,4.20,52932,3.000000,5.733333,5.800000,3.000000,5.733333,5.800000,7003601.000000,2166457.250000,300054.000000,20000.333984,3775.533447,1314.666626
63:45:07,1544093280,2018-12-06T10:48:00,2018-12-06T03:48:00,2.003,7640.25,2.90,4.47,4.68,849.37,850.05,232.350006,40.35,1.0713,151,0,16.105,2.14611,4.20,52935,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,7004097.500000,2166613.500000,300074.125000,20000.333984,3775.533447,1314.666626
63:45:37,1544093310,2018-12-06T10:48:30,2018-12-06T03:48:30,2.005,7641.25,2.91,4.49,4.68,849.32,849.74,228.633331,40.40,1.0709,151,0,16.106,2.15685,4.20,52938,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7004566.000000,2166758.250000,300091.125000,20000.333984,3775.533447,1314.666626
63:46:07,1544093340,2018-12-06T10:49:00,2018-12-06T03:49:00,2.004,7642.26,2.92,4.52,4.69,849.34,849.99,231.833328,40.30,1.0711,151,0,16.106,2.14351,4.20,52941,4.200000,4.666667,4.666667,4.200000,4.666667,4.666667,7005087.500000,2166920.500000,300112.000000,20000.666016,3775.533447,1314.666626
63:46:37,1544093370,2018-12-06T10:49:30,2018-12-06T03:49:30,2.005,7643.26,2.93,4.52,4.72,849.34,849.92,226.966660,40.46,1.0710,151,0,16.104,2.14988,4.10,52938,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,7005659.000000,2167095.500000,300129.812500,20001.199219,3775.533447,1314.666626
63:47:07,1544093400,2018-12-06T10:50:00,2018-12-06T03:50:00,2.004,7644.26,2.95,4.39,4.75,849.46,850.14,230.983337,40.29,1.0712,151,0,16.102,2.14293,4.09,52921,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,7006225.500000,2167274.250000,300151.781250,20001.199219,3775.533447,1314.666626
63:47:37,1544093430,2018-12-06T10:50:30,2018-12-06T03:50:30,2.003,7645.25,2.95,4.23,4.72,849.41,850.37,232.883331,40.19,1.0715,151,0,16.100,2.14004,4.09,52904,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,7006783.000000,2167446.750000,300175.093750,20002.500000,3775.533447,1314.666626
63:48:07,1544093460,2018-12-06T10:51:00,2018-12-06T03:51:00,2.004,7646.25,2.95,4.20,4.74,849.49,850.29,229.016663,40.27,1.0714,151,0,16.101,2.14496,4.20,52907,3.533333,5.266667,5.533333,3.533333,5.266667,5.533333,7007309.500000,2167606.750000,300196.875000,20003.333984,3775.533447,1314.666626
63:48:37,1544093490,2018-12-06T10:51:30,2018-12-06T03:51:30,2.002,7647.25,2.95,4.29,4.77,849.33,850.24,231.616669,40.19,1.0713,151,0,16.103,2.13801,4.20,52912,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,7007813.500000,2167759.500000,300213.500000,20004.699219,3775.533447,1314.666626
63:49:07,1544093520,2018-12-06T10:52:00,2018-12-06T03:52:00,2.004,7648.25,2.97,4.38,4.74,849.38,850.19,233.733337,40.27,1.0712,151,0,16.104,2.14785,4.20,52915,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,7008388.500000,2167942.750000,300238.093750,20004.699219,3775.533447,1314.666626
63:49:37,1544093550,2018-12-06T10:52:30,2018-12-06T03:52:30,2.004,7649.25,2.98,4.45,4.78,849.32,850.19,232.833328,40.08,1.0712,151,0,16.104,2.14988,4.20,52919,4.200000,6.433333,6.766667,4.200000,6.433333,6.766667,7009028.500000,2168138.250000,300257.343750,20006.000000,3775.966553,1314.666626
63:50:07,1544093580,2018-12-06T10:53:00,2018-12-06T03:53:00,2.005,7650.25,3.00,4.46,4.82,849.40,849.98,233.833328,40.09,1.0708,151,0,16.106,2.14438,4.20,52923,2.533333,3.800000,4.233333,2.533333,3.800000,4.233333,7009484.500000,2168280.750000,300279.468750,20006.433594,3776.399902,1314.666626
63:50:37,1544093610,2018-12-06T10:53:30,2018-12-06T03:53:30,2.005,7651.26,3.01,4.51,4.79,849.44,849.93,232.783340,40.01,1.0707,151,0,16.106,2.14496,4.20,52926,2.400000,4.000000,4.666667,2.400000,4.000000,4.666667,7009918.000000,2168416.750000,300302.312500,20007.800781,3776.933350,1314.666626
63:51:07,1544093640,2018-12-06T10:54:00,2018-12-06T03:54:00,2.006,7652.26,3.02,4.51,4.79,849.29,850.08,232.416672,40.11,1.0709,151,0,16.106,2.14322,4.20,52929,3.866667,5.200000,5.400000,3.866667,5.200000,5.400000,7010448.500000,2168583.500000,300322.281250,20009.033203,3777.266602,1314.666626
63:51:37,1544093670,2018-12-06T10:54:30,2018-12-06T03:54:30,2.007,7653.26,3.04,4.56,4.81,849.26,849.90,231.416672,40.16,1.0706,151,0,16.106,2.14351,4.20,52932,3.366667,4.333333,4.733333,3.366667,4.333333,4.733333,7010942.000000,2168745.750000,300340.937500,20009.900391,3777.266602,1314.666626
63:52:07,1544093700,2018-12-06T10:55:00,2018-12-06T03:55:00,2.006,7654.26,3.05,4.59,4.82,849.28,849.83,234.233337,40.04,1.0704,151,0,16.106,2.14177,4.20,52935,3.800000,5.266667,5.600000,3.800000,5.266667,5.600000,7011514.000000,2168928.500000,300361.875000,20010.767578,3777.266602,1314.666626
63:52:37,1544093730,2018-12-06T10:55:30,2018-12-06T03:55:30,2.005,7655.26,3.05,4.57,4.84,849.35,849.90,235.983337,39.92,1.0705,151,0,16.106,2.14090,4.20,52938,4.000000,6.933333,7.000000,4.000000,6.933333,7.000000,7012159.000000,2169133.500000,300395.187500,20011.400391,3777.266602,1314.666626
63:53:07,1544093760,2018-12-06T10:56:00,2018-12-06T03:56:00,2.005,7656.26,3.07,4.61,4.86,849.43,849.85,234.750000,39.84,1.0704,151,0,16.106,2.14611,4.20,52940,4.333333,6.666667,7.100000,4.333333,6.666667,7.100000,7012806.000000,2169336.500000,300426.281250,20012.732422,3777.500000,1314.666626
63:53:37,1544093790,2018-12-06T10:56:30,2018-12-06T03:56:30,2.006,7657.26,3.08,4.66,4.91,849.35,849.82,234.216660,39.97,1.0703,151,0,16.105,2.14553,4.09,52938,4.066667,4.933333,6.300000,4.066667,4.933333,6.300000,7013406.500000,2169516.750000,300448.093750,20014.166016,3778.933350,1314.666626
63:54:07,1544093820,2018-12-06T10:57:00,2018-12-06T03:57:00,2.007,7658.27,3.09,4.50,4.88,849.27,849.92,230.083328,39.73,1.0704,151,0,16.102,2.14814,4.09,52921,3.066667,4.133333,4.266667,3.066667,4.133333,4.266667,7013856.000000,2169657.500000,300465.562500,20014.800781,3779.000000,1314.666626
63:54:37,1544093850,2018-12-06T10:57:30,2018-12-06T03:57:30,2.004,7659.27,3.09,4.38,4.88,849.32,850.32,232.566666,39.79,1.0709,151,0,16.102,2.14004,4.09,52904,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,7014459.000000,2169846.750000,300483.781250,20016.166016,3779.000000,1314.666626
63:55:07,1544093880,2018-12-06T10:58:00,2018-12-06T03:58:00,2.002,7660.27,3.07,4.27,4.88,849.27,850.53,229.649994,39.39,1.0713,151,0,16.102,2.15365,4.20,52901,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,7015104.000000,2170049.250000,300494.187500,20017.433594,3779.000000,1314.666626
63:55:37,1544093910,2018-12-06T10:58:30,2018-12-06T03:58:30,2.004,7661.27,3.05,4.37,4.88,849.35,850.31,231.149994,39.67,1.0710,151,0,16.104,2.14496,4.20,52905,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,7015767.000000,2170263.500000,300509.437500,20017.732422,3779.000000,1314.666626
63:56:07,1544093940,2018-12-06T10:59:00,2018-12-06T03:59:00,2.003,7662.27,3.06,4.43,4.84,849.30,850.10,233.600006,39.71,1.0707,151,0,16.105,2.14930,4.20,52909,3.500000,5.533333,6.100000,3.500000,5.533333,6.100000,7016303.000000,2170430.750000,300530.125000,20019.000000,3779.766602,1314.666626
63:56:37,1544093970,2018-12-06T10:59:30,2018-12-06T03:59:30,2.003,7663.26,3.04,4.49,4.87,849.08,849.98,230.666672,39.86,1.0707,151,0,16.105,2.13715,4.20,52913,3.533333,4.933333,5.133333,3.533333,4.933333,5.133333,7016814.500000,2170590.750000,300553.156250,20019.466797,3779.866699,1314.666626
63:57:07,1544094000,2018-12-06T11:00:00,2018-12-06T04:00:00,2.005,7664.27,3.04,4.54,4.89,849.23,849.88,235.133331,40.01,1.0705,151,0,16.105,2.14119,4.20,52917,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,7017398.500000,2170775.750000,300574.656250,20020.300781,3779.866699,1314.666626
63:57:37,1544094030,2018-12-06T11:00:30,2018-12-06T04:00:30,2.004,7665.27,3.04,4.59,4.84,849.21,849.77,235.116669,39.90,1.0704,151,0,16.108,2.14004,4.20,52920,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,7017979.000000,2170959.250000,300595.062500,20022.066406,3779.866699,1314.666626
63:58:07,1544094060,2018-12-06T11:01:00,2018-12-06T04:01:00,2.005,7666.27,3.05,4.59,4.86,849.30,849.90,233.816666,39.94,1.0705,151,0,16.106,2.15510,4.20,52923,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,7018627.500000,2171161.000000,300615.375000,20022.066406,3779.866699,1314.666626
63:58:37,1544094090,2018-12-06T11:01:30,2018-12-06T04:01:30,2.004,7667.26,3.03,4.61,4.87,849.23,849.75,231.399994,39.87,1.0704,151,0,16.108,2.14785,4.20,52927,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,7019159.500000,2171324.750000,300636.343750,20023.533203,3779.866699,1314.666626
63:59:07,1544094120,2018-12-06T11:02:00,2018-12-06T04:02:00,2.006,7668.27,3.04,4.64,4.87,849.31,849.75,233.399994,40.06,1.0704,151,0,16.108,2.14872,4.20,52930,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7019769.500000,2171508.000000,300656.906250,20025.166016,3779.866699,1314.666626
63:59:37,1544094150,2018-12-06T11:02:30,2018-12-06T04:02:30,2.005,7669.27,3.04,4.67,4.83,849.31,849.77,229.716660,40.00,1.0704,151,0,16.108,2.14467,4.20,52933,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,7020309.500000,2171673.750000,300670.375000,20025.566406,3779.866699,1314.666626
64:00:07,1544094180,2018-12-06T11:03:00,2018-12-06T04:03:00,2.005,7670.27,3.04,4.69,4.85,849.31,849.72,234.083328,40.13,1.0703,151,0,16.109,2.13772,4.20,52935,5.466667,6.500000,6.500000,5.466667,6.500000,6.500000,7020973.000000,2171883.250000,300695.843750,20027.066406,3779.866699,1314.666626
64:00:37,1544094210,2018-12-06T11:03:30,2018-12-06T04:03:30,2.005,7671.27,3.03,4.68,4.84,849.36,849.80,235.916672,40.18,1.0705,151,0,16.106,2.14438,4.20,52938,4.533333,6.833333,7.466667,4.533333,6.833333,7.466667,7021587.000000,2172074.750000,300729.968750,20029.000000,3779.866699,1314.666626
64:01:07,1544094240,2018-12-06T11:04:00,2018-12-06T04:04:00,2.005,7672.27,3.03,4.67,4.86,849.26,849.70,231.699997,40.03,1.0703,151,0,16.109,2.14930,4.20,52941,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,7022203.500000,2172270.500000,300752.781250,20029.900391,3780.133301,1314.666626
64:01:37,1544094270,2018-12-06T11:04:30,2018-12-06T04:04:30,2.006,7673.27,3.04,4.61,4.86,849.15,849.72,233.350006,40.14,1.0703,151,0,16.105,2.14206,4.09,52931,4.333333,6.766667,7.966667,4.333333,6.766667,7.966667,7022848.500000,2172473.000000,300779.562500,20034.367188,3780.733398,1314.666626
64:02:07,1544094300,2018-12-06T11:05:00,2018-12-06T04:05:00,2.004,7674.27,3.04,4.48,4.88,849.39,849.98,232.483337,39.95,1.0707,151,0,16.103,2.14264,4.09,52914,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,7023472.000000,2172666.750000,300799.812500,20036.566406,3780.733398,1314.666626
64:02:37,1544094330,2018-12-06T11:05:30,2018-12-06T04:05:30,2.004,7675.27,3.01,4.30,4.82,849.24,850.26,228.949997,39.78,1.0711,151,0,16.103,2.14090,4.20,52899,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,7024014.500000,2172840.000000,300826.156250,20038.966797,3780.733398,1314.666626
64:03:07,1544094360,2018-12-06T11:06:00,2018-12-06T04:06:00,2.001,7676.27,3.00,4.34,4.82,849.24,850.34,229.050003,39.59,1.0713,151,0,16.102,2.14438,4.20,52904,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,7024573.500000,2173015.750000,300849.156250,20041.199219,3780.733398,1314.666626
64:03:37,1544094390,2018-12-06T11:06:30,2018-12-06T04:06:30,2.002,7677.27,2.99,4.38,4.80,849.27,849.96,232.666672,39.86,1.0708,151,0,16.103,2.14814,4.20,52908,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,7025131.500000,2173191.250000,300866.406250,20042.166016,3780.733398,1314.666626
64:04:07,1544094420,2018-12-06T11:07:00,2018-12-06T04:07:00,2.000,7678.26,2.99,4.45,4.80,849.37,849.98,236.050003,39.93,1.0709,151,0,16.105,2.13484,4.20,52912,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,7025763.500000,2173387.500000,300895.687500,20042.900391,3780.733398,1314.666626
64:04:37,1544094450,2018-12-06T11:07:30,2018-12-06T04:07:30,2.002,7679.26,2.99,4.47,4.80,849.27,849.86,233.500000,40.05,1.0707,151,0,16.106,2.14148,4.20,52915,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,7026424.500000,2173595.750000,300925.093750,20044.267578,3780.733398,1314.666626
64:05:07,1544094480,2018-12-06T11:08:00,2018-12-06T04:08:00,2.003,7680.26,2.99,4.53,4.81,849.32,849.81,239.166672,40.04,1.0706,151,0,16.106,2.13310,4.20,52919,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,7027080.500000,2173801.000000,300958.343750,20044.632813,3780.733398,1314.666626
64:05:37,1544094510,2018-12-06T11:08:30,2018-12-06T04:08:30,2.004,7681.26,2.98,4.58,4.80,849.32,849.80,234.000000,40.15,1.0707,151,0,16.109,2.13599,4.20,52922,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,7027611.500000,2173959.500000,300982.937500,20044.632813,3780.733398,1314.666626
64:06:07,1544094540,2018-12-06T11:09:00,2018-12-06T04:09:00,2.004,7682.26,2.98,4.58,4.79,849.19,849.73,232.783340,39.93,1.0706,151,0,16.108,2.13570,4.20,52925,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,7028267.500000,2174159.750000,301011.718750,20044.632813,3780.733398,1314.666626
64:06:37,1544094570,2018-12-06T11:09:30,2018-12-06T04:09:30,2.003,7683.26,2.97,4.58,4.84,849.27,849.66,233.350006,39.89,1.0705,151,0,16.108,2.14438,4.20,52928,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,7028864.000000,2174341.750000,301036.156250,20046.500000,3780.733398,1314.666626
64:07:07,1544094600,2018-12-06T11:10:00,2018-12-06T04:10:00,2.003,7684.26,2.98,4.61,4.79,849.35,849.65,233.500000,39.75,1.0705,151,0,16.106,2.14930,4.20,52932,4.400000,6.600000,7.433333,4.400000,6.600000,7.433333,7029453.000000,2174533.000000,301064.406250,20048.666016,3781.533447,1315.466675
64:07:37,1544094630,2018-12-06T11:10:30,2018-12-06T04:10:30,2.004,7685.26,2.95,4.62,4.78,849.36,849.66,233.583328,39.72,1.0706,151,0,16.108,2.14814,4.20,52934,3.800000,5.400000,5.466667,3.800000,5.400000,5.466667,7029992.000000,2174700.000000,301088.625000,20049.367188,3781.600098,1315.533325
64:08:07,1544094660,2018-12-06T11:11:00,2018-12-06T04:11:00,2.002,7686.26,2.96,4.62,4.77,849.28,849.66,236.066666,39.84,1.0706,151,0,16.108,2.13455,4.20,52937,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,7030517.000000,2174866.250000,301113.875000,20050.966797,3781.600098,1315.533325
64:08:37,1544094690,2018-12-06T11:11:30,2018-12-06T04:11:30,2.003,7687.26,2.95,4.62,4.76,849.41,849.64,232.399994,39.94,1.0706,151,0,16.108,2.14061,4.20,52940,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,7031037.000000,2175031.250000,301138.062500,20052.767578,3781.600098,1315.533325
64:09:07,1544094720,2018-12-06T11:12:00,2018-12-06T04:12:00,2.003,7688.26,2.92,4.63,4.78,849.28,849.64,230.133331,39.87,1.0707,151,0,16.104,2.15249,4.11,52941,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,7031700.500000,2175238.250000,301164.687500,20053.300781,3781.600098,1315.533325
64:09:37,1544094750,2018-12-06T11:12:30,2018-12-06T04:12:30,2.003,7689.26,2.93,4.51,4.77,849.34,849.87,233.033340,39.83,1.0710,151,0,16.104,2.13686,4.10,52924,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,7032338.500000,2175438.750000,301189.031250,20054.066406,3781.600098,1315.533325
64:10:07,1544094780,2018-12-06T11:13:00,2018-12-06T04:13:00,2.003,7690.26,2.92,4.33,4.70,849.28,850.05,230.949997,40.07,1.0712,151,0,16.100,2.14496,4.09,52907,4.000000,6.633333,6.800000,4.000000,6.633333,6.800000,7032966.000000,2175633.500000,301212.500000,20055.800781,3782.166748,1315.533325
64:10:37,1544094810,2018-12-06T11:13:30,2018-12-06T04:13:30,2.000,7691.25,2.90,4.22,4.72,849.24,850.20,232.933334,40.01,1.0715,151,0,16.103,2.13772,4.20,52900,3.933333,6.333333,6.433333,3.933333,6.333333,6.433333,7033583.000000,2175817.750000,301235.437500,20057.632813,3782.466553,1315.533325
64:11:07,1544094840,2018-12-06T11:14:00,2018-12-06T04:14:00,2.001,7692.25,2.89,4.28,4.69,849.32,850.17,233.366669,39.98,1.0715,151,0,16.103,2.14553,4.20,52905,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,7034295.000000,2176042.250000,301251.531250,20057.632813,3782.466553,1315.533325
64:11:37,1544094870,2018-12-06T11:14:30,2018-12-06T04:14:30,2.002,7693.25,2.88,4.34,4.70,849.32,849.87,228.600006,40.26,1.0711,151,0,16.105,2.14959,4.20,52909,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,7034971.000000,2176252.500000,301272.187500,20058.566406,3782.466553,1315.533325
64:12:07,1544094900,2018-12-06T11:15:00,2018-12-06T04:15:00,2.002,7694.25,2.88,4.42,4.68,849.27,849.95,229.666672,40.35,1.0712,151,0,16.105,2.14930,4.20,52913,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,7035521.500000,2176419.250000,301298.031250,20060.033203,3782.466553,1315.533325
64:12:37,1544094930,2018-12-06T11:15:30,2018-12-06T04:15:30,2.003,7695.25,2.87,4.45,4.68,849.38,849.85,229.716660,40.31,1.0712,151,0,16.105,2.14814,4.20,52917,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,7036221.500000,2176638.500000,301329.000000,20061.132813,3782.466553,1315.533325
64:13:07,1544094960,2018-12-06T11:16:00,2018-12-06T04:16:00,2.003,7696.24,2.88,4.48,4.69,849.37,849.95,231.216660,40.21,1.0713,151,0,16.106,2.14611,4.20,52920,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,7036877.000000,2176843.750000,301363.281250,20061.132813,3782.466553,1315.533325
64:13:37,1544094990,2018-12-06T11:16:30,2018-12-06T04:16:30,2.003,7697.24,2.88,4.50,4.70,849.37,849.79,233.066666,40.13,1.0711,151,0,16.106,2.13859,4.20,52923,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,7037427.000000,2177019.000000,301388.687500,20061.699219,3782.466553,1315.533325
64:14:07,1544095020,2018-12-06T11:17:00,2018-12-06T04:17:00,2.001,7698.24,2.89,4.54,4.70,849.25,849.77,232.566666,40.30,1.0710,151,0,16.106,2.14033,4.20,52926,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,7038074.500000,2177224.500000,301413.218750,20061.966797,3782.466553,1315.533325
64:14:37,1544095050,2018-12-06T11:17:30,2018-12-06T04:17:30,2.004,7699.24,2.89,4.53,4.71,849.37,849.67,230.833328,40.17,1.0709,151,0,16.106,2.14872,4.20,52929,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,7038674.500000,2177410.500000,301436.875000,20062.767578,3782.466553,1315.533325
64:15:07,1544095080,2018-12-06T11:18:00,2018-12-06T04:18:00,2.003,7700.24,2.90,4.57,4.70,849.32,849.67,227.800003,40.33,1.0708,151,0,16.108,2.13801,4.20,52932,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,7039323.000000,2177617.500000,301461.062500,20064.433594,3782.466553,1315.533325
64:15:37,1544095110,2018-12-06T11:18:30,2018-12-06T04:18:30,2.002,7701.24,2.90,4.59,4.71,849.24,849.62,233.916672,40.19,1.0708,151,0,16.105,2.14727,4.20,52935,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,7039904.000000,2177799.500000,301487.406250,20067.732422,3782.466553,1315.533325
64:16:07,1544095140,2018-12-06T11:19:00,2018-12-06T04:19:00,2.001,7702.23,2.90,4.59,4.72,849.19,849.67,232.716660,40.08,1.0708,151,0,16.108,2.14264,4.20,52938,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,7040455.500000,2177970.250000,301508.718750,20068.000000,3782.466553,1315.533325
64:16:37,1544095170,2018-12-06T11:19:30,2018-12-06T04:19:30,2.002,7703.23,2.90,4.53,4.77,849.19,849.62,231.816666,40.09,1.0708,151,0,16.106,2.14177,4.20,52941,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,7040951.500000,2178127.250000,301528.718750,20068.199219,3782.466553,1315.533325
64:17:07,1544095200,2018-12-06T11:20:00,2018-12-06T04:20:00,2.003,7704.23,2.91,4.52,4.69,849.19,849.69,233.533340,40.02,1.0708,151,0,16.104,2.14409,4.10,52933,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7041452.500000,2178281.750000,301554.875000,20069.433594,3782.466553,1315.533325
64:17:37,1544095230,2018-12-06T11:20:30,2018-12-06T04:20:30,2.002,7705.23,2.90,4.37,4.73,849.29,849.92,233.783340,40.03,1.0711,151,0,16.101,2.13917,4.09,52916,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,7041979.000000,2178448.750000,301584.406250,20071.732422,3782.466553,1315.533325
64:18:07,1544095260,2018-12-06T11:21:00,2018-12-06T04:21:00,2.002,7706.23,2.89,4.24,4.69,849.32,850.33,224.916672,40.19,1.0717,151,0,16.100,2.14553,4.09,52899,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,7042574.000000,2178630.250000,301600.937500,20073.900391,3782.466553,1315.533325
64:18:37,1544095290,2018-12-06T11:21:30,2018-12-06T04:21:30,2.000,7707.22,2.88,4.22,4.72,849.37,850.30,229.000000,40.24,1.0717,151,0,16.101,2.14872,4.20,52902,4.466667,6.166667,6.266667,4.466667,6.166667,6.266667,7043179.500000,2178815.750000,301627.656250,20074.767578,3782.566650,1315.633301
64:19:07,1544095320,2018-12-06T11:22:00,2018-12-06T04:22:00,2.002,7708.22,2.88,4.28,4.70,849.32,850.20,228.983337,40.27,1.0716,151,0,16.103,2.15278,4.20,52907,3.500000,6.000000,7.000000,3.500000,6.000000,7.000000,7043723.500000,2178988.500000,301655.375000,20076.599609,3784.100098,1316.400024
64:19:37,1544095350,2018-12-06T11:22:30,2018-12-06T04:22:30,2.000,7709.22,2.88,4.34,4.70,849.27,850.05,233.466660,40.08,1.0714,151,0,16.103,2.13599,4.20,52911,4.000000,6.000000,6.133333,4.000000,6.000000,6.133333,7044339.000000,2179181.250000,301676.093750,20078.099609,3784.199951,1316.400024
64:20:07,1544095380,2018-12-06T11:23:00,2018-12-06T04:23:00,1.999,7710.22,2.87,4.42,4.72,849.33,849.90,231.333328,39.87,1.0712,151,0,16.104,2.14206,4.20,52914,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,7044899.500000,2179362.000000,301697.031250,20080.900391,3784.199951,1316.400024
64:20:37,1544095410,2018-12-06T11:23:30,2018-12-06T04:23:30,2.001,7711.22,2.88,4.44,4.70,849.19,849.77,234.949997,40.02,1.0710,151,0,16.105,2.14235,4.20,52918,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,7045369.000000,2179509.750000,301714.906250,20080.933594,3784.199951,1316.400024
64:21:07,1544095440,2018-12-06T11:24:00,2018-12-06T04:24:00,1.999,7712.21,2.88,4.48,4.70,849.37,849.74,231.833328,39.90,1.0710,151,0,16.105,2.14061,4.20,52921,3.233333,4.666667,5.733333,3.233333,4.666667,5.733333,7045872.000000,2179665.000000,301734.437500,20084.400391,3784.199951,1316.400024
64:21:37,1544095470,2018-12-06T11:24:30,2018-12-06T04:24:30,2.000,7713.21,2.88,4.51,4.69,849.32,849.69,224.833328,39.85,1.0709,151,0,16.106,2.15220,4.20,52925,3.966667,4.266667,4.266667,3.966667,4.266667,4.266667,7046426.500000,2179839.000000,301747.656250,20084.400391,3784.199951,1316.400024
64:22:07,1544095500,2018-12-06T11:25:00,2018-12-06T04:25:00,2.003,7714.21,2.88,4.50,4.71,849.27,849.67,230.500000,39.81,1.0709,151,0,16.106,2.14409,4.20,52928,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,7047048.000000,2180040.000000,301769.812500,20084.400391,3784.199951,1316.400024
64:22:37,1544095530,2018-12-06T11:25:30,2018-12-06T04:25:30,2.004,7715.21,2.88,4.52,4.70,849.19,849.67,234.783340,40.08,1.0709,151,0,16.106,2.14467,4.20,52931,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,7047667.000000,2180235.500000,301794.031250,20084.900391,3784.199951,1316.400024
64:23:07,1544095560,2018-12-06T11:26:00,2018-12-06T04:26:00,2.001,7716.21,2.89,4.56,4.68,849.30,849.77,233.316666,40.27,1.0710,151,0,16.108,2.13975,4.20,52934,4.033333,6.133333,6.133333,4.033333,6.133333,6.133333,7048265.000000,2180421.500000,301816.656250,20087.400391,3784.199951,1316.400024
64:23:37,1544095590,2018-12-06T11:26:30,2018-12-06T04:26:30,2.003,7717.21,2.89,4.50,4.71,849.27,849.64,235.983337,40.09,1.0708,151,0,16.108,2.13512,4.20,52936,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,7048858.500000,2180604.750000,301844.093750,20088.466797,3784.199951,1316.400024
64:24:07,1544095620,2018-12-06T11:27:00,2018-12-06T04:27:00,2.002,7718.21,2.88,4.56,4.72,849.25,849.54,229.083328,40.11,1.0707,151,0,16.108,2.14843,4.20,52939,3.733333,5.566667,6.400000,3.733333,5.566667,6.400000,7049427.000000,2180777.500000,301862.437500,20091.033203,3784.899902,1317.099976
64:24:37,1544095650,2018-12-06T11:27:30,2018-12-06T04:27:30,2.003,7719.21,2.89,4.57,4.69,849.27,849.64,233.316666,40.24,1.0708,151,0,16.104,2.14235,4.10,52937,3.800000,5.400000,5.733333,3.800000,5.400000,5.733333,7049994.500000,2180951.000000,301877.281250,20094.066406,3785.066650,1317.266724
64:25:07,1544095680,2018-12-06T11:28:00,2018-12-06T04:28:00,2.002,7720.21,2.90,4.42,4.68,849.34,850.00,233.033340,40.25,1.0712,151,0,16.103,2.13657,4.10,52920,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,7050559.000000,2181132.000000,301904.437500,20095.599609,3785.066650,1317.266724
64:25:37,1544095710,2018-12-06T11:28:30,2018-12-06T04:28:30,1.998,7721.20,2.89,4.29,4.70,849.27,850.15,234.966660,40.15,1.0715,151,0,16.100,2.13715,4.08,52903,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,7051112.500000,2181302.250000,301928.000000,20098.232422,3785.066650,1317.266724
64:26:07,1544095740,2018-12-06T11:29:00,2018-12-06T04:29:00,1.998,7722.20,2.87,4.21,4.68,849.25,850.00,233.649994,39.92,1.0714,151,0,16.101,2.13426,4.20,52902,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,7051653.000000,2181473.250000,301950.406250,20098.966797,3785.066650,1317.266724
64:26:37,1544095770,2018-12-06T11:29:30,2018-12-06T04:29:30,2.000,7723.19,2.85,4.28,4.70,849.28,850.08,232.566666,39.96,1.0715,151,0,16.103,2.14119,4.20,52907,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,7052186.000000,2181646.250000,301974.968750,20099.400391,3785.066650,1317.266724
64:27:07,1544095800,2018-12-06T11:30:00,2018-12-06T04:30:00,2.000,7724.19,2.85,4.34,4.69,849.23,850.01,231.016663,39.91,1.0715,151,0,16.104,2.14119,4.20,52911,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,7052707.000000,2181807.500000,301989.687500,20099.966797,3785.066650,1317.266724
64:27:37,1544095830,2018-12-06T11:30:30,2018-12-06T04:30:30,2.001,7725.19,2.86,4.41,4.66,849.28,850.03,233.533340,39.89,1.0714,151,0,16.104,2.13657,4.20,52914,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,7053199.000000,2181960.250000,302008.968750,20100.433594,3785.066650,1317.266724
64:28:07,1544095860,2018-12-06T11:31:00,2018-12-06T04:31:00,2.002,7726.19,2.86,4.42,4.70,849.23,849.75,230.100006,40.08,1.0711,151,0,16.105,2.15133,4.20,52918,3.666667,6.233333,6.866667,3.666667,6.233333,6.866667,7053760.000000,2182135.250000,302040.093750,20103.132813,3785.166748,1317.366699
64:28:37,1544095890,2018-12-06T11:31:30,2018-12-06T04:31:30,2.001,7727.18,2.85,4.45,4.66,849.23,849.80,235.683334,40.15,1.0712,151,0,16.105,2.13859,4.20,52921,3.000000,4.000000,4.966667,3.000000,4.000000,4.966667,7054227.000000,2182273.750000,302063.687500,20106.033203,3785.933350,1318.133301
64:29:07,1544095920,2018-12-06T11:32:00,2018-12-06T04:32:00,2.003,7728.18,2.87,4.46,4.69,849.30,849.70,233.533340,40.25,1.0710,151,0,16.106,2.14785,4.20,52925,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,7054830.000000,2182459.750000,302091.156250,20108.099609,3785.933350,1318.133301
64:29:37,1544095950,2018-12-06T11:32:30,2018-12-06T04:32:30,2.002,7729.18,2.87,4.49,4.70,849.30,849.65,231.750000,40.09,1.0709,151,0,16.105,2.14785,4.20,52928,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,7055382.000000,2182633.500000,302108.656250,20109.166016,3785.933350,1318.133301
64:30:07,1544095980,2018-12-06T11:33:00,2018-12-06T04:33:00,2.002,7730.18,2.87,4.50,4.70,849.35,849.70,229.500000,40.08,1.0710,151,0,16.106,2.15191,4.20,52931,3.933333,5.866667,6.333333,3.933333,5.866667,6.333333,7055947.500000,2182814.750000,302132.718750,20111.666016,3785.933350,1318.133301
64:30:37,1544096010,2018-12-06T11:33:30,2018-12-06T04:33:30,2.003,7731.18,2.88,4.48,4.68,849.32,849.69,230.716660,39.82,1.0709,151,0,16.106,2.13917,4.20,52934,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,7056536.500000,2183004.500000,302159.062500,20112.232422,3785.933350,1318.133301
64:31:07,1544096040,2018-12-06T11:34:00,2018-12-06T04:34:00,2.003,7732.18,2.88,4.53,4.72,849.30,849.69,230.050003,39.95,1.0709,151,0,16.106,2.14264,4.20,52936,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,7057110.500000,2183186.250000,302182.000000,20113.599609,3785.933350,1318.133301
64:31:37,1544096070,2018-12-06T11:34:30,2018-12-06T04:34:30,2.000,7733.18,2.89,4.51,4.72,849.25,849.77,230.283340,40.59,1.0710,151,0,16.106,2.14988,4.20,52939,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,7057647.000000,2183354.000000,302210.343750,20115.099609,3785.933350,1318.133301
64:32:07,1544096100,2018-12-06T11:35:00,2018-12-06T04:35:00,2.002,7734.18,2.90,4.49,4.69,849.29,849.69,232.583328,40.44,1.0708,151,0,16.106,2.14496,4.20,52942,4.000000,6.333333,6.700000,4.000000,6.333333,6.700000,7058263.000000,2183545.500000,302227.562500,20116.599609,3786.800049,1318.133301
64:32:37,1544096130,2018-12-06T11:35:30,2018-12-06T04:35:30,2.001,7735.17,2.90,4.46,4.70,849.29,849.87,230.699997,39.93,1.0711,151,0,16.103,2.14988,4.10,52929,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,7058858.000000,2183736.250000,302251.531250,20117.966797,3786.800049,1318.133301
64:33:07,1544096160,2018-12-06T11:36:00,2018-12-06T04:36:00,2.004,7736.17,2.90,4.32,4.71,849.32,850.12,234.050003,40.03,1.0714,151,0,16.101,2.14090,4.09,52912,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,7059393.000000,2183906.750000,302269.125000,20118.333984,3786.800049,1318.133301
64:33:37,1544096190,2018-12-06T11:36:30,2018-12-06T04:36:30,2.001,7737.17,2.88,4.16,4.72,849.27,850.38,233.566666,40.05,1.0718,151,0,16.101,2.13975,4.20,52901,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,7059861.000000,2184056.500000,302291.343750,20118.566406,3786.800049,1318.133301
64:34:07,1544096220,2018-12-06T11:37:00,2018-12-06T04:37:00,1.999,7738.17,2.88,4.22,4.70,849.32,850.20,231.716660,40.05,1.0716,151,0,16.102,2.15133,4.20,52906,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,7060396.500000,2184229.250000,302308.531250,20120.132813,3786.800049,1318.133301
64:34:37,1544096250,2018-12-06T11:37:30,2018-12-06T04:37:30,2.001,7739.17,2.87,4.28,4.72,849.30,850.08,230.100006,40.39,1.0714,151,0,16.104,2.14814,4.20,52910,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,7060965.500000,2184413.750000,302331.375000,20120.933594,3786.800049,1318.133301
64:35:07,1544096280,2018-12-06T11:38:00,2018-12-06T04:38:00,2.002,7740.17,2.87,4.35,4.70,849.30,849.83,231.416672,40.16,1.0711,151,0,16.105,2.14351,4.20,52914,3.633333,5.800000,6.200000,3.633333,5.800000,6.200000,7061489.500000,2184585.500000,302353.343750,20122.732422,3787.566650,1318.133301
64:35:37,1544096310,2018-12-06T11:38:30,2018-12-06T04:38:30,2.002,7741.16,2.88,4.36,4.71,849.22,849.77,235.083328,40.06,1.0710,151,0,16.104,2.14467,4.20,52918,3.566667,4.600000,5.800000,3.566667,4.600000,5.800000,7062007.500000,2184751.750000,302380.875000,20124.767578,3788.566650,1318.133301
64:36:07,1544096340,2018-12-06T11:39:00,2018-12-06T04:39:00,2.002,7742.16,2.89,4.41,4.67,849.27,850.07,228.733337,40.22,1.0714,151,0,16.105,2.14901,4.20,52921,3.633333,6.000000,6.000000,3.633333,6.000000,6.000000,7062533.500000,2184917.750000,302414.531250,20126.166016,3788.566650,1318.133301
64:36:37,1544096370,2018-12-06T11:39:30,2018-12-06T04:39:30,2.000,7743.16,2.89,4.42,4.72,849.37,849.97,230.616669,40.25,1.0712,151,0,16.108,2.14901,4.20,52924,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,7063151.000000,2185115.500000,302435.156250,20128.732422,3788.566650,1318.133301
64:37:07,1544096400,2018-12-06T11:40:00,2018-12-06T04:40:00,2.000,7744.16,2.89,4.48,4.71,849.40,849.69,232.199997,40.14,1.0709,151,0,16.105,2.14177,4.20,52927,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,7063677.500000,2185284.500000,302455.906250,20130.500000,3788.566650,1318.133301
64:37:37,1544096430,2018-12-06T11:40:30,2018-12-06T04:40:30,2.001,7745.15,2.89,4.45,4.70,849.32,849.87,234.816666,40.13,1.0711,151,0,16.106,2.14061,4.20,52930,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,7064321.000000,2185484.500000,302482.156250,20131.632813,3788.566650,1318.133301
64:38:07,1544096460,2018-12-06T11:41:00,2018-12-06T04:41:00,2.003,7746.15,2.89,4.47,4.70,849.32,849.84,231.699997,40.19,1.0711,151,0,16.105,2.14669,4.20,52933,3.900000,5.933333,5.966667,3.900000,5.933333,5.966667,7064904.500000,2185664.000000,302505.718750,20133.333984,3788.566650,1318.133301
64:38:37,1544096490,2018-12-06T11:41:30,2018-12-06T04:41:30,2.003,7747.15,2.88,4.48,4.72,849.35,849.79,233.583328,40.22,1.0710,151,0,16.106,2.14553,4.20,52936,3.800000,5.333333,6.033333,3.800000,5.333333,6.033333,7065472.000000,2185837.500000,302524.375000,20134.333984,3788.933350,1318.500000
64:39:07,1544096520,2018-12-06T11:42:00,2018-12-06T04:42:00,2.002,7748.15,2.89,4.51,4.72,849.22,849.74,232.016663,40.43,1.0709,151,0,16.104,2.14467,4.20,52939,3.166667,4.000000,5.000000,3.166667,4.000000,5.000000,7065969.500000,2185996.250000,302542.812500,20134.833984,3789.433350,1319.000000
64:39:37,1544096550,2018-12-06T11:42:30,2018-12-06T04:42:30,2.003,7749.15,2.91,4.49,4.72,849.37,849.82,232.633331,40.29,1.0710,151,0,16.104,2.14785,4.10,52935,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,7066484.500000,2186164.500000,302561.375000,20135.199219,3789.433350,1319.000000
64:40:07,1544096580,2018-12-06T11:43:00,2018-12-06T04:43:00,1.999,7750.15,2.90,4.36,4.75,849.34,850.05,231.866669,40.19,1.0713,151,0,16.101,2.13888,4.09,52918,4.800000,7.333333,8.833333,4.800000,7.333333,8.833333,7067118.000000,2186364.500000,302599.468750,20137.500000,3790.300049,1319.866699
64:40:37,1544096610,2018-12-06T11:43:30,2018-12-06T04:43:30,1.999,7751.14,2.90,4.20,4.72,849.27,850.23,230.283340,40.22,1.0715,151,0,16.100,2.15191,4.08,52900,4.000000,6.400000,6.666667,4.000000,6.400000,6.666667,7067687.500000,2186537.500000,302632.656250,20140.000000,3790.933350,1319.866699
64:41:07,1544096640,2018-12-06T11:44:00,2018-12-06T04:44:00,1.999,7752.14,2.87,4.14,4.70,849.25,850.13,230.883331,39.82,1.0715,151,0,16.100,2.14496,4.20,52903,3.800000,6.000000,8.266666,3.800000,6.000000,8.266666,7068237.500000,2186712.500000,302661.062500,20143.199219,3792.600098,1321.300049
64:41:37,1544096670,2018-12-06T11:44:30,2018-12-06T04:44:30,1.998,7753.14,2.87,4.21,4.68,849.30,850.05,229.300003,40.69,1.0714,151,0,16.102,2.14004,4.20,52907,4.000000,6.100000,6.500000,4.000000,6.100000,6.500000,7068807.000000,2186894.500000,302694.437500,20144.199219,3792.899902,1321.599976
64:42:07,1544096700,2018-12-06T11:45:00,2018-12-06T04:45:00,2.000,7754.13,2.86,4.32,4.72,849.25,849.90,231.583328,40.06,1.0713,151,0,16.102,2.14814,4.20,52911,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,7069416.000000,2187082.500000,302721.125000,20145.367188,3792.899902,1321.599976
64:42:37,1544096730,2018-12-06T11:45:30,2018-12-06T04:45:30,1.998,7755.13,2.87,4.33,4.68,849.25,849.93,235.050003,40.17,1.0713,151,0,16.104,2.13570,4.20,52915,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,7070056.500000,2187284.000000,302742.187500,20146.833984,3792.899902,1321.599976
64:43:07,1544096760,2018-12-06T11:46:00,2018-12-06T04:46:00,2.001,7756.13,2.85,4.38,4.66,849.25,849.70,233.449997,40.28,1.0711,151,0,16.105,2.13917,4.20,52918,3.233333,5.300000,6.733333,3.233333,5.300000,6.733333,7070580.500000,2187449.250000,302770.312500,20149.500000,3793.733398,1321.599976
64:43:37,1544096790,2018-12-06T11:46:30,2018-12-06T04:46:30,1.998,7757.13,2.85,4.43,4.70,849.20,849.60,234.399994,40.10,1.0709,151,0,16.105,2.14235,4.20,52922,3.900000,5.900000,6.000000,3.900000,5.900000,6.000000,7071161.000000,2187628.250000,302796.718750,20150.166016,3793.766602,1321.599976
64:44:07,1544096820,2018-12-06T11:47:00,2018-12-06T04:47:00,1.997,7758.12,2.86,4.42,4.66,849.25,849.72,235.683334,40.13,1.0710,151,0,16.105,2.13397,4.20,52925,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7071603.500000,2187769.750000,302818.625000,20151.367188,3793.766602,1321.599976
64:44:37,1544096850,2018-12-06T11:47:30,2018-12-06T04:47:30,2.000,7759.12,2.85,4.43,4.67,849.20,849.63,234.683334,40.17,1.0710,151,0,16.103,2.14090,4.20,52928,3.766667,5.700000,6.400000,3.766667,5.700000,6.400000,7072211.000000,2187958.500000,302839.468750,20153.033203,3794.233398,1322.066650
64:45:07,1544096880,2018-12-06T11:48:00,2018-12-06T04:48:00,1.999,7760.12,2.85,4.42,4.68,849.15,849.73,234.300003,40.11,1.0711,151,0,16.105,2.13888,4.20,52931,3.733333,4.566667,4.933333,3.733333,4.566667,4.933333,7072726.500000,2188124.500000,302858.125000,20153.933594,3794.633301,1322.466675
64:45:37,1544096910,2018-12-06T11:48:30,2018-12-06T04:48:30,1.998,7761.11,2.85,4.47,4.68,849.30,849.80,233.266663,40.33,1.0712,151,0,16.106,2.14496,4.20,52934,3.900000,5.066667,5.733333,3.900000,5.066667,5.733333,7073277.500000,2188299.000000,302877.937500,20155.433594,3795.266602,1322.466675
64:46:07,1544096940,2018-12-06T11:49:00,2018-12-06T04:49:00,2.004,7762.11,2.84,4.46,4.68,849.34,849.75,227.566666,40.36,1.0712,151,0,16.104,2.15249,4.20,52937,3.066667,5.866667,6.000000,3.066667,5.866667,6.000000,7073759.500000,2188453.500000,302902.437500,20160.433594,3795.533447,1322.500000
64:46:37,1544096970,2018-12-06T11:49:30,2018-12-06T04:49:30,2.002,7763.11,2.83,4.45,4.69,849.26,849.65,231.949997,40.36,1.0711,151,0,16.105,2.14033,4.20,52940,4.766667,7.033333,8.133333,4.766667,7.033333,8.133333,7074431.500000,2188665.000000,302929.812500,20164.099609,3796.366699,1323.333374
64:47:07,1544097000,2018-12-06T11:50:00,2018-12-06T04:50:00,2.002,7764.11,2.85,4.45,4.66,849.20,849.78,231.350006,40.57,1.0711,151,0,16.103,2.15133,4.10,52935,5.333333,8.133333,8.133333,5.333333,8.133333,8.133333,7075145.000000,2188887.000000,302967.156250,20165.867188,3796.366699,1323.333374
64:47:37,1544097030,2018-12-06T11:50:30,2018-12-06T04:50:30,2.002,7765.11,2.85,4.28,4.68,849.23,850.03,227.833328,40.43,1.0715,151,0,16.101,2.15046,4.09,52918,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,7075701.000000,2189059.750000,302993.875000,20169.132813,3796.366699,1323.333374
64:48:07,1544097060,2018-12-06T11:51:00,2018-12-06T04:51:00,1.999,7766.10,2.83,4.15,4.68,849.41,850.26,230.616669,40.21,1.0718,151,0,16.102,2.14611,4.20,52902,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,7076306.000000,2189251.250000,303012.843750,20170.833984,3796.366699,1323.333374
64:48:37,1544097090,2018-12-06T11:51:30,2018-12-06T04:51:30,1.998,7767.10,2.83,4.14,4.65,849.31,850.16,228.966660,40.29,1.0717,151,0,16.102,2.14351,4.20,52907,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,7076862.500000,2189428.250000,303036.875000,20172.933594,3796.366699,1323.333374
64:49:07,1544097120,2018-12-06T11:52:00,2018-12-06T04:52:00,2.001,7768.10,2.82,4.22,4.64,849.24,850.23,228.683334,40.37,1.0718,151,0,16.102,2.14004,4.20,52911,3.133333,5.800000,6.266667,3.133333,5.800000,6.266667,7077352.500000,2189585.000000,303064.125000,20175.900391,3797.133301,1323.333374
64:49:37,1544097150,2018-12-06T11:52:30,2018-12-06T04:52:30,2.001,7769.10,2.82,4.28,4.63,849.29,850.11,231.766663,40.08,1.0717,151,0,16.103,2.14351,4.20,52915,4.400000,6.633333,6.800000,4.400000,6.633333,6.800000,7077963.500000,2189777.000000,303097.218750,20177.367188,3797.533447,1323.333374
64:50:07,1544097180,2018-12-06T11:53:00,2018-12-06T04:53:00,1.999,7770.09,2.82,4.31,4.67,849.37,849.93,233.699997,40.29,1.0715,151,0,16.104,2.13455,4.20,52918,3.633333,5.866667,6.333333,3.633333,5.866667,6.333333,7078471.500000,2189938.750000,303115.812500,20181.433594,3798.100098,1323.333374
64:50:37,1544097210,2018-12-06T11:53:30,2018-12-06T04:53:30,1.998,7771.09,2.82,4.36,4.61,849.37,850.01,232.183334,40.20,1.0716,151,0,16.103,2.13628,4.20,52922,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,7079041.500000,2190120.000000,303131.593750,20182.300781,3798.100098,1323.333374
64:51:07,1544097240,2018-12-06T11:54:00,2018-12-06T04:54:00,2.000,7772.09,2.82,4.38,4.63,849.34,850.01,237.333328,40.17,1.0716,151,0,16.103,2.13570,4.20,52925,3.700000,6.433333,6.700000,3.700000,6.433333,6.700000,7079613.000000,2190302.000000,303157.000000,20185.199219,3798.100098,1323.333374
64:51:37,1544097270,2018-12-06T11:54:30,2018-12-06T04:54:30,1.998,7773.08,2.82,4.42,4.63,849.34,849.90,234.550003,39.98,1.0714,151,0,16.104,2.13686,4.20,52928,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,7080135.000000,2190458.250000,303172.625000,20185.867188,3798.100098,1323.333374
64:52:07,1544097300,2018-12-06T11:55:00,2018-12-06T04:55:00,2.000,7774.08,2.83,4.47,4.68,849.39,849.93,229.616669,40.14,1.0714,151,0,16.103,2.14901,4.20,52931,3.000000,4.200000,5.066667,3.000000,4.200000,5.066667,7080638.500000,2190617.500000,303192.375000,20186.867188,3798.633301,1323.866699
64:52:37,1544097330,2018-12-06T11:55:30,2018-12-06T04:55:30,2.002,7775.08,2.83,4.42,4.68,849.26,850.01,231.283340,39.96,1.0715,151,0,16.105,2.15104,4.20,52934,3.566667,4.866667,5.533333,3.566667,4.866667,5.533333,7081194.500000,2190787.250000,303212.125000,20188.400391,3798.966553,1324.199951
64:53:07,1544097360,2018-12-06T11:56:00,2018-12-06T04:56:00,2.001,7776.08,2.84,4.42,4.65,849.26,849.88,233.733337,39.97,1.0713,151,0,16.104,2.14380,4.20,52937,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,7081861.500000,2190994.750000,303243.562500,20190.632813,3798.966553,1324.199951
64:53:37,1544097390,2018-12-06T11:56:30,2018-12-06T04:56:30,2.001,7777.08,2.83,4.44,4.64,849.31,849.70,231.266663,39.99,1.0711,151,0,16.104,2.15017,4.20,52940,4.800000,7.800000,7.800000,4.800000,7.800000,7.800000,7082525.500000,2191199.000000,303277.375000,20192.066406,3798.966553,1324.199951
64:54:07,1544097420,2018-12-06T11:57:00,2018-12-06T04:57:00,1.998,7778.07,2.83,4.44,4.62,849.36,849.86,231.216660,39.94,1.0713,151,0,16.105,2.14235,4.20,52942,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,7083030.000000,2191354.750000,303297.062500,20194.166016,3798.966553,1324.199951
64:54:37,1544097450,2018-12-06T11:57:30,2018-12-06T04:57:30,2.001,7779.07,2.82,4.41,4.63,849.31,849.93,228.383331,39.98,1.0715,151,0,16.102,2.14727,4.10,52932,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7083581.000000,2191525.000000,303323.062500,20195.867188,3798.966553,1324.199951
64:55:07,1544097480,2018-12-06T11:58:00,2018-12-06T04:58:00,1.999,7780.07,2.84,4.25,4.68,849.31,850.08,237.100006,40.06,1.0716,151,0,16.100,2.12993,4.09,52915,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,7084136.000000,2191696.750000,303343.406250,20196.699219,3798.966553,1324.199951
64:55:37,1544097510,2018-12-06T11:58:30,2018-12-06T04:58:30,1.995,7781.07,2.82,4.08,4.60,849.34,850.29,230.633331,39.95,1.0719,151,0,16.101,2.13512,4.20,52904,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,7084672.000000,2191869.500000,303364.312500,20197.966797,3798.966553,1324.199951
64:56:07,1544097540,2018-12-06T11:59:00,2018-12-06T04:59:00,1.999,7782.06,2.80,4.13,4.63,849.40,850.36,229.399994,40.09,1.0721,151,0,16.102,2.14611,4.20,52909,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,7085238.500000,2192049.000000,303384.281250,20198.232422,3798.966553,1324.199951
64:56:37,1544097570,2018-12-06T11:59:30,2018-12-06T04:59:30,1.997,7783.06,2.78,4.21,4.61,849.38,850.09,226.149994,40.21,1.0718,151,0,16.102,2.14785,4.20,52913,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,7085740.500000,2192207.250000,303400.000000,20198.900391,3798.966553,1324.199951
64:57:07,1544097600,2018-12-06T12:00:00,2018-12-06T05:00:00,1.999,7784.06,2.79,4.27,4.61,849.42,850.11,237.216660,40.32,1.0718,151,0,16.104,2.13397,4.20,52916,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,7086309.500000,2192384.750000,303422.531250,20199.132813,3798.966553,1324.199951
64:57:37,1544097630,2018-12-06T12:00:30,2018-12-06T05:00:30,1.998,7785.05,2.79,4.30,4.65,849.50,850.01,232.116669,39.94,1.0717,151,0,16.104,2.14380,4.20,52920,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,7086830.000000,2192547.250000,303439.062500,20199.466797,3798.966553,1324.199951
64:58:07,1544097660,2018-12-06T12:01:00,2018-12-06T05:01:00,1.996,7786.05,2.80,4.36,4.63,849.40,850.06,229.850006,39.90,1.0717,151,0,16.103,2.13743,4.20,52923,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,7087361.000000,2192714.500000,303464.343750,20200.000000,3798.966553,1324.199951
64:58:37,1544097690,2018-12-06T12:01:30,2018-12-06T05:01:30,1.997,7787.05,2.80,4.36,4.61,849.45,850.06,228.600006,39.44,1.0717,151,0,16.105,2.15685,4.20,52926,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,7087928.500000,2192887.250000,303484.031250,20200.166016,3798.966553,1324.199951
64:59:07,1544097720,2018-12-06T12:02:00,2018-12-06T05:02:00,1.998,7788.04,2.79,4.36,4.63,849.40,849.86,233.033340,39.69,1.0715,151,0,16.105,2.13946,4.20,52930,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,7088464.500000,2193051.750000,303505.343750,20201.767578,3798.966553,1324.199951
64:59:37,1544097750,2018-12-06T12:02:30,2018-12-06T05:02:30,2.001,7789.04,2.79,4.39,4.61,849.52,850.01,228.716660,39.76,1.0717,151,0,16.104,2.13888,4.20,52933,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,7088941.000000,2193200.000000,303525.437500,20203.267578,3799.033447,1324.266724
65:00:07,1544097780,2018-12-06T12:03:00,2018-12-06T05:03:00,1.997,7790.04,2.79,4.39,4.59,849.45,849.91,228.683334,39.47,1.0716,151,0,16.105,2.14033,4.20,52935,3.366667,4.000000,5.400000,3.366667,4.000000,5.400000,7089466.500000,2193361.750000,303542.343750,20204.333984,3799.833252,1325.066650
65:00:37,1544097810,2018-12-06T12:03:30,2018-12-06T05:03:30,1.998,7791.03,2.78,4.40,4.59,849.43,849.89,234.266663,39.65,1.0716,151,0,16.105,2.14148,4.20,52938,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,7090008.000000,2193526.250000,303563.437500,20204.933594,3799.833252,1325.066650
65:01:07,1544097840,2018-12-06T12:04:00,2018-12-06T05:04:00,1.999,7792.03,2.78,4.40,4.59,849.38,849.73,229.266663,39.61,1.0714,151,0,16.104,2.14206,4.20,52941,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,7090543.000000,2193692.250000,303578.500000,20205.199219,3799.833252,1325.066650
65:01:37,1544097870,2018-12-06T12:04:30,2018-12-06T05:04:30,1.997,7793.03,2.79,4.34,4.62,849.37,849.99,236.500000,39.64,1.0717,151,0,16.100,2.13224,4.10,52927,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,7091045.000000,2193847.250000,303603.281250,20207.300781,3799.833252,1325.066650
65:02:07,1544097900,2018-12-06T12:05:00,2018-12-06T05:05:00,1.998,7794.02,2.77,4.17,4.61,849.31,850.11,233.766663,39.62,1.0719,151,0,16.100,2.14148,4.08,52909,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,7091562.500000,2194007.000000,303624.375000,20208.099609,3799.833252,1325.066650
65:02:37,1544097930,2018-12-06T12:05:30,2018-12-06T05:05:30,1.996,7795.02,2.76,4.04,4.57,849.31,850.32,229.183334,39.29,1.0722,151,0,16.100,2.14496,4.20,52905,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,7092095.000000,2194175.250000,303642.531250,20208.666016,3799.833252,1325.066650
65:03:07,1544097960,2018-12-06T12:06:00,2018-12-06T05:06:00,1.995,7796.02,2.74,4.12,4.57,849.21,850.12,231.066666,39.17,1.0721,151,0,16.101,2.14467,4.20,52909,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,7092617.500000,2194341.250000,303666.406250,20209.533203,3799.833252,1325.066650
65:03:37,1544097990,2018-12-06T12:06:30,2018-12-06T05:06:30,1.995,7797.01,2.75,4.19,4.57,849.23,850.11,233.233337,39.22,1.0720,151,0,16.102,2.13512,4.20,52913,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,7093136.000000,2194500.500000,303690.937500,20210.966797,3799.833252,1325.066650
65:04:07,1544098020,2018-12-06T12:07:00,2018-12-06T05:07:00,1.995,7798.01,2.73,4.25,4.53,849.29,850.04,235.399994,39.12,1.0720,151,0,16.103,2.13282,4.20,52917,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,7093703.000000,2194677.750000,303714.406250,20212.767578,3799.833252,1325.066650
65:04:37,1544098050,2018-12-06T12:07:30,2018-12-06T05:07:30,1.997,7799.01,2.73,4.26,4.57,849.47,849.97,230.166672,39.09,1.0719,151,0,16.103,2.14611,4.20,52921,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,7094321.000000,2194865.500000,303734.531250,20213.400391,3799.833252,1325.066650
65:05:07,1544098080,2018-12-06T12:08:00,2018-12-06T05:08:00,1.994,7800.00,2.71,4.27,4.55,849.37,849.87,232.000000,39.13,1.0719,151,0,16.103,2.13946,4.20,52924,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,7094965.500000,2195062.250000,303756.125000,20214.732422,3799.833252,1325.066650
65:05:37,1544098110,2018-12-06T12:08:30,2018-12-06T05:08:30,1.997,7801.00,2.71,4.34,4.52,849.40,849.87,230.050003,39.05,1.0719,151,0,16.103,2.13830,4.20,52927,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,7095451.000000,2195209.000000,303776.312500,20214.732422,3799.833252,1325.066650
65:06:07,1544098140,2018-12-06T12:09:00,2018-12-06T05:09:00,1.996,7801.99,2.70,4.33,4.55,849.45,849.87,233.399994,39.10,1.0719,151,0,16.103,2.14033,4.20,52930,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,7095976.500000,2195377.000000,303799.718750,20215.066406,3799.833252,1325.066650
65:06:37,1544098170,2018-12-06T12:09:30,2018-12-06T05:09:30,1.993,7802.99,2.70,4.34,4.51,849.45,849.82,234.016663,39.06,1.0718,151,0,16.104,2.13455,4.20,52933,3.300000,6.733333,6.733333,3.300000,6.733333,6.733333,7096501.500000,2195541.500000,303830.937500,20219.566406,3799.833252,1325.066650
65:07:07,1544098200,2018-12-06T12:10:00,2018-12-06T05:10:00,1.997,7803.99,2.69,4.34,4.55,849.37,849.80,232.949997,38.96,1.0719,151,0,16.104,2.13888,4.20,52936,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,7097065.500000,2195719.500000,303857.406250,20224.033203,3799.833252,1325.066650
65:07:37,1544098230,2018-12-06T12:10:30,2018-12-06T05:10:30,1.995,7804.98,2.69,4.34,4.53,849.32,849.80,235.600006,39.09,1.0719,151,0,16.103,2.12993,4.20,52939,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,7097609.500000,2195890.500000,303881.062500,20225.767578,3799.833252,1325.066650
65:08:07,1544098260,2018-12-06T12:11:00,2018-12-06T05:11:00,1.998,7805.98,2.69,4.37,4.51,849.30,849.70,228.683334,39.23,1.0717,151,0,16.104,2.13859,4.20,52941,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,7098141.000000,2196061.000000,303899.312500,20226.000000,3799.833252,1325.066650
65:08:37,1544098290,2018-12-06T12:11:30,2018-12-06T05:11:30,1.997,7806.98,2.67,4.26,4.52,849.25,849.90,233.983337,39.34,1.0721,151,0,16.100,2.13166,4.09,52926,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,7098628.500000,2196208.500000,303919.000000,20226.533203,3799.833252,1325.066650
65:09:07,1544098320,2018-12-06T12:12:00,2018-12-06T05:12:00,1.996,7807.97,2.65,4.06,4.46,849.31,850.18,230.433334,39.34,1.0725,151,0,16.097,2.14090,4.09,52909,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,7099153.500000,2196373.000000,303942.906250,20227.533203,3799.833252,1325.066650
65:09:37,1544098350,2018-12-06T12:12:30,2018-12-06T05:12:30,1.994,7808.97,2.64,4.08,4.51,849.39,850.18,232.300003,39.40,1.0725,151,0,16.100,2.13368,4.20,52912,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,7099648.000000,2196524.000000,303968.093750,20227.767578,3799.833252,1325.066650
65:10:07,1544098380,2018-12-06T12:13:00,2018-12-06T05:13:00,1.991,7809.96,2.63,4.10,4.49,849.31,850.06,231.983337,39.27,1.0724,151,0,16.100,2.13628,4.20,52916,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,7100143.000000,2196681.000000,303992.812500,20228.099609,3799.833252,1325.066650
65:10:37,1544098410,2018-12-06T12:13:30,2018-12-06T05:13:30,1.993,7810.96,2.63,4.13,4.48,849.29,849.96,229.983337,39.46,1.0723,151,0,16.100,2.14524,4.20,52920,4.000000,6.800000,6.966667,4.000000,6.800000,6.966667,7100750.500000,2196877.250000,304026.343750,20230.232422,3800.699951,1325.066650
65:11:07,1544098440,2018-12-06T12:14:00,2018-12-06T05:14:00,1.993,7811.96,2.63,4.17,4.46,849.39,849.91,231.699997,38.91,1.0722,151,0,16.101,2.13570,4.20,52924,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,7101328.000000,2197059.500000,304051.156250,20230.533203,3800.699951,1325.066650
65:11:37,1544098470,2018-12-06T12:14:30,2018-12-06T05:14:30,1.992,7812.95,2.62,4.20,4.47,849.32,849.91,236.750000,38.86,1.0723,151,0,16.101,2.13426,4.20,52927,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,7101918.000000,2197239.000000,304071.125000,20231.400391,3800.699951,1325.066650
65:12:07,1544098500,2018-12-06T12:15:00,2018-12-06T05:15:00,1.994,7813.95,2.61,4.20,4.49,849.37,849.78,231.466660,38.92,1.0722,151,0,16.102,2.13397,4.20,52930,3.833333,5.133333,5.466667,3.833333,5.133333,5.466667,7102475.000000,2197410.250000,304093.843750,20232.232422,3800.866699,1325.066650
65:12:37,1544098530,2018-12-06T12:15:30,2018-12-06T05:15:30,1.993,7814.94,2.61,4.25,4.41,849.32,849.73,231.100006,38.88,1.0721,151,0,16.103,2.13628,4.20,52933,4.000000,4.866667,5.666667,4.000000,4.866667,5.666667,7103093.000000,2197599.000000,304110.000000,20232.933594,3801.566650,1325.066650
65:13:07,1544098560,2018-12-06T12:16:00,2018-12-06T05:16:00,1.993,7815.94,2.61,4.27,4.44,849.37,849.68,233.916672,38.81,1.0720,151,0,16.102,2.13801,4.20,52936,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,7103657.500000,2197775.250000,304125.500000,20233.800781,3801.566650,1325.066650
65:13:37,1544098590,2018-12-06T12:16:30,2018-12-06T05:16:30,1.995,7816.94,2.60,4.26,4.43,849.24,849.73,234.449997,38.36,1.0722,151,0,16.104,2.13801,4.20,52939,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,7104170.000000,2197931.750000,304136.343750,20233.800781,3801.566650,1325.066650
65:14:07,1544098620,2018-12-06T12:17:00,2018-12-06T05:17:00,1.994,7817.93,2.59,4.26,4.45,849.38,849.66,230.766663,38.34,1.0721,151,0,16.103,2.13541,4.20,52941,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,7104673.000000,2198087.000000,304149.062500,20233.900391,3801.566650,1325.066650
65:14:37,1544098650,2018-12-06T12:17:30,2018-12-06T05:17:30,1.993,7818.93,2.59,4.24,4.43,849.33,849.89,234.133331,38.36,1.0724,151,0,16.100,2.13137,4.09,52936,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,7105174.500000,2198239.500000,304162.906250,20234.800781,3801.566650,1325.066650
65:15:07,1544098680,2018-12-06T12:18:00,2018-12-06T05:18:00,1.995,7819.93,2.58,4.08,4.43,849.35,850.07,229.916672,38.45,1.0727,151,0,16.099,2.14409,4.09,52919,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7105656.500000,2198386.000000,304176.406250,20235.533203,3801.566650,1325.066650
65:15:37,1544098710,2018-12-06T12:18:30,2018-12-06T05:18:30,1.996,7820.92,2.58,3.92,4.41,849.46,850.24,226.116669,38.40,1.0729,151,0,16.098,2.14206,4.20,52906,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7106133.000000,2198534.750000,304191.531250,20236.033203,3801.566650,1325.066650
65:16:07,1544098740,2018-12-06T12:19:00,2018-12-06T05:19:00,1.990,7821.92,2.57,3.93,4.38,849.54,850.22,230.283340,38.56,1.0729,151,0,16.097,2.13686,4.20,52910,3.966667,4.466667,5.833333,3.966667,4.466667,5.833333,7106671.500000,2198702.500000,304209.906250,20237.300781,3802.433350,1325.066650
65:16:37,1544098770,2018-12-06T12:19:30,2018-12-06T05:19:30,1.991,7822.91,2.54,3.99,4.43,849.41,850.17,233.866669,38.48,1.0729,151,0,16.100,2.12590,4.20,52914,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,7107169.000000,2198854.500000,304234.625000,20238.132813,3802.433350,1325.066650
65:17:07,1544098800,2018-12-06T12:20:00,2018-12-06T05:20:00,1.991,7823.91,2.54,4.07,4.39,849.44,850.20,233.199997,38.68,1.0730,151,0,16.100,2.12791,4.20,52918,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,7107634.000000,2198993.250000,304247.406250,20238.732422,3802.433350,1325.066650
65:17:37,1544098830,2018-12-06T12:20:30,2018-12-06T05:20:30,1.994,7824.91,2.54,4.08,4.38,849.44,849.94,230.550003,38.65,1.0726,151,0,16.102,2.14409,4.20,52921,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,7108075.000000,2199128.500000,304265.812500,20239.900391,3802.433350,1325.066650
65:18:07,1544098860,2018-12-06T12:21:00,2018-12-06T05:21:00,1.993,7825.90,2.55,4.13,4.39,849.44,849.97,229.800003,38.62,1.0726,151,0,16.101,2.13426,4.20,52925,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,7108549.500000,2199274.500000,304295.718750,20239.900391,3802.433350,1325.066650
65:18:37,1544098890,2018-12-06T12:21:30,2018-12-06T05:21:30,1.993,7826.90,2.55,4.16,4.36,849.36,850.02,238.516663,38.42,1.0727,151,0,16.102,2.13108,4.20,52928,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,7109091.500000,2199439.000000,304315.812500,20239.900391,3802.433350,1325.066650
65:19:07,1544098920,2018-12-06T12:22:00,2018-12-06T05:22:00,1.990,7827.89,2.54,4.16,4.38,849.39,849.94,232.683334,38.27,1.0727,151,0,16.102,2.13541,4.20,52931,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,7109649.500000,2199612.750000,304331.125000,20240.033203,3802.433350,1325.066650
65:19:37,1544098950,2018-12-06T12:22:30,2018-12-06T05:22:30,1.992,7828.89,2.55,4.19,4.38,849.59,849.97,231.699997,38.32,1.0727,151,0,16.101,2.13715,4.20,52934,3.766667,6.433333,6.433333,3.766667,6.433333,6.433333,7110215.000000,2199793.750000,304359.843750,20241.632813,3802.433350,1325.066650
65:20:07,1544098980,2018-12-06T12:23:00,2018-12-06T05:23:00,1.993,7829.89,2.55,4.16,4.36,849.39,849.81,228.033340,38.51,1.0724,151,0,16.101,2.13801,4.20,52937,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,7110805.000000,2199972.250000,304385.562500,20241.732422,3802.533447,1325.166626
65:20:37,1544099010,2018-12-06T12:23:30,2018-12-06T05:23:30,1.995,7830.88,2.55,4.20,4.36,849.44,849.86,228.050003,38.68,1.0725,151,0,16.101,2.14119,4.20,52939,3.400000,4.000000,5.533333,3.400000,4.000000,5.533333,7111309.000000,2200126.250000,304404.875000,20243.400391,3803.300049,1325.933350
65:21:07,1544099040,2018-12-06T12:24:00,2018-12-06T05:24:00,1.995,7831.88,2.56,4.20,4.39,849.46,849.97,231.783340,38.81,1.0726,151,0,16.101,2.13599,4.20,52942,4.466667,5.466667,6.666667,4.466667,5.466667,6.666667,7111912.000000,2200312.500000,304421.875000,20245.900391,3804.966553,1325.933350
65:21:37,1544099070,2018-12-06T12:24:30,2018-12-06T05:24:30,1.994,7832.88,2.56,4.11,4.38,849.43,850.07,234.066666,38.55,1.0727,151,0,16.097,2.13801,4.10,52928,3.800000,4.800000,4.866667,3.800000,4.800000,4.866667,7112452.500000,2200483.250000,304439.687500,20246.400391,3805.033447,1325.933350
65:22:07,1544099100,2018-12-06T12:25:00,2018-12-06T05:25:00,1.991,7833.87,2.54,3.90,4.41,849.46,850.25,230.733337,38.89,1.0730,151,0,16.097,2.14322,4.09,52911,3.666667,6.000000,6.333333,3.666667,6.000000,6.333333,7112993.000000,2200651.500000,304457.187500,20248.699219,3805.366699,1326.266724
65:22:37,1544099130,2018-12-06T12:25:30,2018-12-06T05:25:30,1.993,7834.87,2.53,3.88,4.36,849.42,850.35,227.699997,38.42,1.0732,151,0,16.099,2.14264,4.20,52909,3.000000,4.033333,5.066667,3.000000,4.033333,5.066667,7113486.000000,2200801.000000,304478.093750,20250.199219,3805.866699,1326.766724
65:23:07,1544099160,2018-12-06T12:26:00,2018-12-06T05:26:00,1.988,7835.86,2.52,3.90,4.36,849.34,850.18,233.100006,38.20,1.0730,150,0,16.098,2.13022,4.20,52914,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,7113949.000000,2200945.500000,304495.875000,20250.300781,3805.866699,1326.766724
65:23:37,1544099190,2018-12-06T12:26:30,2018-12-06T05:26:30,1.996,7836.86,2.52,3.99,4.36,849.62,850.13,233.383331,38.25,1.0730,150,0,16.143,2.14640,4.20,52917,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,7114393.500000,2201086.750000,304522.906250,20250.300781,3805.866699,1326.766724
65:24:07,1544099220,2018-12-06T12:27:00,2018-12-06T05:27:00,2.000,7837.86,2.52,4.06,4.34,849.37,849.87,230.149994,38.50,1.0726,150,0,16.143,2.14322,4.20,52921,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,7114895.000000,2201245.500000,304542.718750,20251.833984,3805.866699,1326.766724
65:24:37,1544099250,2018-12-06T12:27:30,2018-12-06T05:27:30,2.001,7838.86,2.53,4.07,4.34,849.37,850.02,233.250000,38.61,1.0728,150,0,16.144,2.14901,4.20,52924,3.000000,3.333333,4.000000,3.000000,3.333333,4.000000,7115323.500000,2201379.250000,304553.031250,20252.632813,3806.466553,1327.366699
65:25:07,1544099280,2018-12-06T12:28:00,2018-12-06T05:28:00,2.000,7839.85,2.52,4.12,4.36,849.42,849.90,232.516663,38.77,1.0727,150,0,16.144,2.14206,4.20,52927,3.900000,5.800000,6.566667,3.900000,5.800000,6.566667,7115958.000000,2201574.000000,304570.593750,20253.933594,3807.300049,1327.633301
65:25:37,1544099310,2018-12-06T12:28:30,2018-12-06T05:28:30,2.000,7840.85,2.53,4.13,4.32,849.37,849.94,231.916672,38.62,1.0727,150,0,16.145,2.14061,4.20,52931,3.400000,6.000000,6.233333,3.400000,6.000000,6.233333,7116509.500000,2201743.250000,304592.343750,20256.632813,3807.600098,1327.633301
65:26:07,1544099340,2018-12-06T12:29:00,2018-12-06T05:29:00,2.000,7841.85,2.54,4.14,4.34,849.39,849.94,228.683334,38.59,1.0727,150,0,16.145,2.15307,4.20,52934,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,7116989.000000,2201890.750000,304612.718750,20257.367188,3807.600098,1327.633301
65:26:37,1544099370,2018-12-06T12:29:30,2018-12-06T05:29:30,2.000,7842.85,2.54,4.15,4.39,849.44,849.97,234.833328,38.78,1.0727,150,0,16.145,2.14640,4.20,52936,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,7117578.500000,2202081.500000,304643.687500,20258.433594,3807.600098,1327.633301
65:27:07,1544099400,2018-12-06T12:30:00,2018-12-06T05:30:00,2.002,7843.84,2.55,4.15,4.38,849.39,849.84,232.100006,38.57,1.0725,150,0,16.144,2.14698,4.20,52939,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,7118071.000000,2202237.000000,304665.343750,20259.833984,3807.600098,1327.633301
65:27:37,1544099430,2018-12-06T12:30:30,2018-12-06T05:30:30,2.000,7844.84,2.55,4.16,4.43,849.36,849.86,238.016663,38.58,1.0725,150,0,16.144,2.12849,4.20,52942,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,7118584.000000,2202398.250000,304692.531250,20261.666016,3807.600098,1327.633301
65:28:07,1544099460,2018-12-06T12:31:00,2018-12-06T05:31:00,1.997,7845.84,2.55,4.10,4.36,849.44,849.99,233.066666,38.63,1.0727,150,0,16.142,2.14148,4.10,52934,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7119044.500000,2202541.500000,304712.062500,20263.599609,3807.600098,1327.633301
65:28:37,1544099490,2018-12-06T12:31:30,2018-12-06T05:31:30,2.000,7846.83,2.56,4.00,4.41,849.51,850.07,228.100006,38.69,1.0727,150,0,16.138,2.14351,4.09,52917,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,7119611.500000,2202719.000000,304736.843750,20264.199219,3807.600098,1327.633301
65:29:07,1544099520,2018-12-06T12:32:00,2018-12-06T05:32:00,2.000,7847.83,2.54,3.86,4.38,849.44,850.20,232.383331,38.92,1.0730,150,0,16.138,2.14698,4.20,52910,3.166667,4.533333,5.666667,3.166667,4.533333,5.666667,7120113.500000,2202876.750000,304756.062500,20265.800781,3808.333252,1328.366699
65:29:37,1544099550,2018-12-06T12:32:30,2018-12-06T05:32:30,1.999,7848.83,2.53,3.89,4.38,849.34,850.19,230.850006,38.86,1.0730,150,0,16.142,2.14901,4.20,52914,3.833333,4.800000,5.066667,3.833333,4.800000,5.066667,7120665.000000,2203051.000000,304781.187500,20265.933594,3808.466553,1328.500000
65:30:07,1544099580,2018-12-06T12:33:00,2018-12-06T05:33:00,1.999,7849.83,2.53,3.97,4.36,849.39,850.14,234.816666,38.97,1.0729,150,0,16.140,2.13946,4.20,52918,3.166667,4.333333,5.333333,3.166667,4.333333,5.333333,7121130.500000,2203202.750000,304808.156250,20266.900391,3809.333252,1328.500000
65:30:37,1544099610,2018-12-06T12:33:30,2018-12-06T05:33:30,1.996,7850.82,2.53,4.03,4.39,849.37,850.09,234.016663,38.99,1.0729,150,0,16.144,2.14090,4.20,52921,2.466667,3.566667,4.400000,2.466667,3.566667,4.400000,7121567.000000,2203335.000000,304826.062500,20269.132813,3809.766602,1328.933350
65:31:07,1544099640,2018-12-06T12:34:00,2018-12-06T05:34:00,1.998,7851.82,2.54,4.07,4.35,849.36,850.02,236.500000,38.95,1.0727,150,0,16.143,2.14235,4.20,52925,3.500000,4.666667,5.533333,3.500000,4.666667,5.533333,7122086.500000,2203497.750000,304847.312500,20270.232422,3810.199951,1329.366699
65:31:37,1544099670,2018-12-06T12:34:30,2018-12-06T05:34:30,1.998,7852.82,2.54,4.09,4.37,849.41,850.02,231.149994,38.83,1.0727,150,0,16.144,2.14496,4.20,52928,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,7122622.000000,2203663.000000,304861.937500,20271.632813,3810.199951,1329.366699
65:32:07,1544099700,2018-12-06T12:35:00,2018-12-06T05:35:00,1.998,7853.81,2.54,4.11,4.36,849.31,849.84,234.583328,38.94,1.0725,150,0,16.143,2.13917,4.20,52931,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,7123209.000000,2203849.750000,304883.500000,20273.166016,3810.199951,1329.366699
65:32:37,1544099730,2018-12-06T12:35:30,2018-12-06T05:35:30,1.998,7854.81,2.54,4.12,4.39,849.33,849.84,237.383331,39.08,1.0725,150,0,16.144,2.13195,4.20,52934,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,7123757.500000,2204021.000000,304901.031250,20275.199219,3810.199951,1329.366699
65:33:07,1544099760,2018-12-06T12:36:00,2018-12-06T05:36:00,2.000,7855.81,2.54,4.12,4.38,849.28,849.84,235.683334,39.29,1.0725,150,0,16.143,2.13657,4.20,52937,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,7124402.500000,2204222.250000,304928.156250,20276.333984,3810.199951,1329.366699
65:33:37,1544099790,2018-12-06T12:36:30,2018-12-06T05:36:30,1.997,7856.80,2.56,4.11,4.33,849.41,849.79,234.750000,39.18,1.0724,150,0,16.143,2.13224,4.20,52940,4.500000,6.400000,6.400000,4.500000,6.400000,6.400000,7125062.500000,2204424.750000,304951.718750,20277.166016,3810.199951,1329.366699
65:34:07,1544099820,2018-12-06T12:37:00,2018-12-06T05:37:00,1.997,7857.80,2.53,4.19,4.41,849.31,849.89,234.316666,39.03,1.0726,150,0,16.144,2.13772,4.20,52942,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,7125533.500000,2204574.250000,304965.375000,20277.166016,3810.199951,1329.366699
65:34:37,1544099850,2018-12-06T12:37:30,2018-12-06T05:37:30,1.997,7858.80,2.55,4.12,4.37,849.39,849.81,235.483337,39.11,1.0724,150,0,16.140,2.13628,4.09,52932,3.400000,4.733333,5.466667,3.400000,4.733333,5.466667,7126104.000000,2204748.500000,304984.468750,20278.033203,3811.066650,1329.366699
65:35:07,1544099880,2018-12-06T12:38:00,2018-12-06T05:38:00,1.997,7859.79,2.54,3.98,4.41,849.41,849.99,232.483337,38.85,1.0727,150,0,16.138,2.14698,4.09,52915,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,7126674.500000,2204919.750000,305007.156250,20278.632813,3811.066650,1329.366699
65:35:37,1544099910,2018-12-06T12:38:30,2018-12-06T05:38:30,1.995,7860.79,2.51,3.89,4.38,849.24,850.18,233.283340,38.94,1.0731,150,0,16.138,2.13570,4.20,52911,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,7127144.500000,2205060.500000,305027.375000,20279.199219,3811.066650,1329.366699
65:36:07,1544099940,2018-12-06T12:39:00,2018-12-06T05:39:00,1.994,7861.78,2.51,3.92,4.34,849.27,850.08,233.316666,39.06,1.0729,150,0,16.139,2.14119,4.20,52915,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,7127652.500000,2205212.000000,305055.343750,20279.767578,3811.066650,1329.366699
65:36:37,1544099970,2018-12-06T12:39:30,2018-12-06T05:39:30,1.995,7862.78,2.49,4.01,4.32,849.25,849.95,233.800003,38.97,1.0728,150,0,16.142,2.14496,4.20,52919,3.000000,4.533333,4.800000,3.000000,4.533333,4.800000,7128167.000000,2205363.250000,305073.937500,20281.632813,3811.199951,1329.500000
65:37:07,1544100000,2018-12-06T12:40:00,2018-12-06T05:40:00,1.995,7863.78,2.49,4.03,4.34,849.33,849.90,230.850006,39.31,1.0728,150,0,16.143,2.15075,4.20,52923,2.333333,3.466667,5.466667,2.333333,3.466667,5.466667,7128595.500000,2205493.250000,305094.718750,20283.933594,3812.800049,1330.233276
65:37:37,1544100030,2018-12-06T12:40:30,2018-12-06T05:40:30,1.999,7864.77,2.48,4.05,4.35,849.25,849.85,234.733337,39.66,1.0727,150,0,16.140,2.13368,4.20,52926,3.366667,5.400000,5.466667,3.366667,5.400000,5.466667,7129112.500000,2205651.000000,305118.125000,20285.367188,3812.800049,1330.233276
65:38:07,1544100060,2018-12-06T12:41:00,2018-12-06T05:41:00,1.998,7865.77,2.47,4.06,4.33,849.28,849.80,229.449997,39.72,1.0727,150,0,16.140,2.15452,4.20,52929,3.000000,3.966667,4.966667,3.000000,3.966667,4.966667,7129618.500000,2205806.000000,305142.687500,20285.867188,3812.800049,1330.233276
65:38:37,1544100090,2018-12-06T12:41:30,2018-12-06T05:41:30,1.997,7866.77,2.47,4.07,4.33,849.28,849.88,233.933334,39.18,1.0728,150,0,16.142,2.13570,4.20,52932,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,7130159.500000,2205978.500000,305166.937500,20285.867188,3812.800049,1330.233276
65:39:07,1544100120,2018-12-06T12:42:00,2018-12-06T05:42:00,1.997,7867.76,2.46,4.11,4.32,849.23,849.80,232.616669,39.18,1.0728,150,0,16.143,2.15278,4.20,52935,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,7130711.500000,2206150.500000,305192.000000,20285.867188,3812.800049,1330.233276
65:39:37,1544100150,2018-12-06T12:42:30,2018-12-06T05:42:30,1.998,7868.76,2.46,4.09,4.30,849.21,849.70,231.500000,39.33,1.0726,150,0,16.142,2.14698,4.20,52938,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,7131269.000000,2206325.250000,305213.406250,20285.867188,3812.800049,1330.233276
65:40:07,1544100180,2018-12-06T12:43:00,2018-12-06T05:43:00,1.996,7869.75,2.46,4.08,4.30,849.31,849.55,225.949997,39.27,1.0725,150,0,16.143,2.15075,4.20,52941,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,7131822.000000,2206490.250000,305236.125000,20286.199219,3812.800049,1330.233276
65:40:37,1544100210,2018-12-06T12:43:30,2018-12-06T05:43:30,1.998,7870.75,2.47,4.12,4.29,849.23,849.67,231.600006,39.18,1.0726,150,0,16.143,2.14727,4.10,52942,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7132282.500000,2206635.750000,305249.031250,20286.732422,3812.800049,1330.233276
65:41:07,1544100240,2018-12-06T12:44:00,2018-12-06T05:44:00,1.999,7871.75,2.45,4.00,4.25,849.26,849.73,230.466660,39.23,1.0727,150,0,16.139,2.14467,4.09,52925,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,7132810.000000,2206801.500000,305264.937500,20286.833984,3812.800049,1330.233276
65:41:37,1544100270,2018-12-06T12:44:30,2018-12-06T05:44:30,1.996,7872.75,2.44,3.84,4.28,849.24,850.03,231.866669,39.09,1.0731,150,0,16.138,2.14148,4.20,52912,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7133263.000000,2206942.250000,305289.156250,20288.833984,3812.800049,1330.233276
65:42:07,1544100300,2018-12-06T12:45:00,2018-12-06T05:45:00,1.994,7873.74,2.43,3.86,4.30,849.29,849.98,232.966660,39.18,1.0731,150,0,16.139,2.13657,4.20,52916,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7133771.500000,2207097.750000,305300.031250,20290.267578,3812.800049,1330.233276
65:42:37,1544100330,2018-12-06T12:45:30,2018-12-06T05:45:30,1.996,7874.74,2.43,3.90,4.28,849.24,850.06,230.883331,39.49,1.0732,150,0,16.140,2.14293,4.20,52920,1.600000,4.066667,4.066667,1.600000,4.066667,4.066667,7134223.000000,2207232.500000,305317.812500,20291.767578,3812.800049,1330.233276
65:43:07,1544100360,2018-12-06T12:46:00,2018-12-06T05:46:00,1.996,7875.73,2.42,3.93,4.25,849.32,849.79,234.899994,39.46,1.0729,150,0,16.140,2.14380,4.20,52924,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7134713.500000,2207382.000000,305340.625000,20292.867188,3812.800049,1330.233276
65:43:37,1544100390,2018-12-06T12:46:30,2018-12-06T05:46:30,1.996,7876.73,2.43,3.99,4.29,849.42,849.96,232.166672,39.18,1.0731,150,0,16.142,2.14409,4.20,52927,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,7135267.000000,2207556.500000,305368.625000,20293.433594,3812.800049,1330.233276
65:44:07,1544100420,2018-12-06T12:47:00,2018-12-06T05:47:00,1.996,7877.73,2.42,4.00,4.26,849.26,849.91,231.783340,39.17,1.0731,150,0,16.143,2.14438,4.20,52930,3.100000,4.200000,4.400000,3.100000,4.200000,4.400000,7135744.500000,2207709.250000,305392.593750,20294.732422,3812.899902,1330.233276
65:44:37,1544100450,2018-12-06T12:47:30,2018-12-06T05:47:30,1.995,7878.72,2.43,4.04,4.22,849.49,849.83,235.233337,39.10,1.0729,150,0,16.143,2.13282,4.20,52933,3.333333,4.733333,5.533333,3.333333,4.733333,5.533333,7136291.500000,2207877.750000,305409.562500,20295.500000,3813.666748,1330.233276
65:45:07,1544100480,2018-12-06T12:48:00,2018-12-06T05:48:00,1.996,7879.72,2.42,4.02,4.24,849.26,849.84,233.600006,39.30,1.0730,150,0,16.145,2.13541,4.20,52936,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,7136805.500000,2208031.750000,305428.593750,20296.066406,3813.666748,1330.233276
65:45:37,1544100510,2018-12-06T12:48:30,2018-12-06T05:48:30,1.997,7880.71,2.43,4.04,4.26,849.31,849.86,237.483337,39.41,1.0730,150,0,16.142,2.13801,4.20,52939,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,7137472.500000,2208242.000000,305450.812500,20298.066406,3813.666748,1330.233276
65:46:07,1544100540,2018-12-06T12:49:00,2018-12-06T05:49:00,1.994,7881.71,2.43,4.04,4.30,849.39,849.88,233.000000,39.13,1.0730,150,0,16.142,2.14553,4.20,52942,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,7137971.000000,2208402.500000,305464.656250,20298.132813,3813.666748,1330.233276
65:46:37,1544100570,2018-12-06T12:49:30,2018-12-06T05:49:30,1.995,7882.71,2.43,4.04,4.26,849.39,849.91,235.316666,39.15,1.0730,150,0,16.140,2.14033,4.09,52936,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,7138472.000000,2208555.000000,305475.031250,20298.132813,3813.666748,1330.233276
65:47:07,1544100600,2018-12-06T12:50:00,2018-12-06T05:50:00,1.995,7883.70,2.43,3.91,4.26,849.44,850.08,232.716660,38.92,1.0733,150,0,16.137,2.14438,4.09,52919,3.466667,4.733333,5.300000,3.466667,4.733333,5.300000,7139030.500000,2208727.250000,305491.531250,20298.800781,3814.300049,1330.233276
65:47:37,1544100630,2018-12-06T12:50:30,2018-12-06T05:50:30,1.994,7884.70,2.42,3.78,4.26,849.42,850.24,235.916672,38.73,1.0735,150,0,16.138,2.13166,4.20,52912,4.000000,6.100000,6.233333,4.000000,6.100000,6.233333,7139607.500000,2208907.500000,305511.718750,20300.300781,3814.533447,1330.233276
65:48:07,1544100660,2018-12-06T12:51:00,2018-12-06T05:51:00,1.993,7885.70,2.41,3.80,4.26,849.37,850.17,230.649994,38.93,1.0734,150,0,16.138,2.14611,4.20,52916,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,7140155.000000,2209080.250000,305528.031250,20300.767578,3814.533447,1330.233276
65:48:37,1544100690,2018-12-06T12:51:30,2018-12-06T05:51:30,1.994,7886.69,2.41,3.87,4.26,849.27,850.06,236.216660,39.03,1.0733,150,0,16.139,2.13282,4.20,52920,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,7140719.500000,2209257.750000,305545.468750,20300.767578,3814.533447,1330.233276
65:49:07,1544100720,2018-12-06T12:52:00,2018-12-06T05:52:00,1.995,7887.69,2.40,3.89,4.22,849.30,849.99,234.933334,38.60,1.0733,150,0,16.139,2.13512,4.20,52923,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,7141233.500000,2209419.000000,305567.875000,20301.232422,3814.533447,1330.233276
65:49:37,1544100750,2018-12-06T12:52:30,2018-12-06T05:52:30,1.994,7888.68,2.40,3.94,4.24,849.32,849.89,231.966660,38.55,1.0731,150,0,16.142,2.13512,4.20,52927,3.533333,4.700000,5.500000,3.533333,4.700000,5.500000,7141782.500000,2209591.500000,305588.937500,20302.500000,3815.399902,1330.233276
65:50:07,1544100780,2018-12-06T12:53:00,2018-12-06T05:53:00,1.997,7889.68,2.39,3.96,4.22,849.30,849.94,232.033340,38.98,1.0732,150,0,16.140,2.14264,4.20,52930,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,7142401.500000,2209788.500000,305611.218750,20303.300781,3815.399902,1330.233276
65:50:37,1544100810,2018-12-06T12:53:30,2018-12-06T05:53:30,1.993,7890.68,2.41,4.00,4.24,849.53,849.99,227.933334,38.77,1.0732,150,0,16.142,2.14409,4.20,52933,3.766667,6.000000,6.700000,3.766667,6.000000,6.700000,7142941.500000,2209961.000000,305636.500000,20304.933594,3816.100098,1330.933350
65:51:07,1544100840,2018-12-06T12:54:00,2018-12-06T05:54:00,1.994,7891.67,2.38,3.98,4.22,849.41,849.84,227.983337,39.01,1.0731,150,0,16.140,2.14293,4.20,52936,4.000000,5.333333,6.166667,4.000000,5.333333,6.166667,7143537.000000,2210146.500000,305654.718750,20305.566406,3816.733398,1331.099976
65:51:37,1544100870,2018-12-06T12:54:30,2018-12-06T05:54:30,1.995,7892.67,2.40,4.02,4.23,849.35,849.76,228.983337,38.96,1.0730,150,0,16.140,2.14090,4.20,52939,3.800000,5.266667,5.533333,3.800000,5.266667,5.533333,7144045.500000,2210308.500000,305674.687500,20306.267578,3817.133301,1331.099976
65:52:07,1544100900,2018-12-06T12:55:00,2018-12-06T05:55:00,1.994,7893.67,2.41,4.03,4.23,849.27,849.86,235.266663,39.10,1.0730,150,0,16.140,2.13946,4.20,52941,3.300000,3.966667,4.500000,3.300000,3.966667,4.500000,7144520.000000,2210457.250000,305689.156250,20308.033203,3817.533447,1331.099976
65:52:37,1544100930,2018-12-06T12:55:30,2018-12-06T05:55:30,1.995,7894.66,2.40,4.03,4.23,849.30,849.58,237.416672,39.00,1.0727,150,0,16.139,2.13397,4.10,52938,4.800000,6.333333,6.566667,4.800000,6.333333,6.566667,7145171.000000,2210665.000000,305710.156250,20308.500000,3818.000000,1331.099976
65:53:07,1544100960,2018-12-06T12:56:00,2018-12-06T05:56:00,1.993,7895.66,2.40,3.89,4.20,849.24,849.94,230.633331,38.95,1.0732,150,0,16.137,2.14756,4.09,52921,4.233333,6.566667,6.833333,4.233333,6.566667,6.833333,7145812.500000,2210861.250000,305739.062500,20310.267578,3818.466553,1331.099976
65:53:37,1544100990,2018-12-06T12:56:30,2018-12-06T05:56:30,1.993,7896.65,2.39,3.75,4.22,849.30,850.19,227.866669,39.13,1.0735,150,0,16.137,2.14640,4.20,52914,4.000000,7.333333,7.466667,4.000000,7.333333,7.466667,7146423.000000,2211048.250000,305764.968750,20314.632813,3818.899902,1331.099976
65:54:07,1544101020,2018-12-06T12:57:00,2018-12-06T05:57:00,1.995,7897.65,2.37,3.76,4.22,849.39,850.17,230.566666,39.03,1.0736,150,0,16.138,2.14524,4.20,52919,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,7146967.000000,2211219.750000,305785.531250,20315.800781,3818.899902,1331.099976
65:54:37,1544101050,2018-12-06T12:57:30,2018-12-06T05:57:30,1.994,7898.65,2.36,3.83,4.22,849.42,849.97,231.166672,39.07,1.0734,150,0,16.142,2.15104,4.20,52922,4.066667,6.166667,6.800000,4.066667,6.166667,6.800000,7147556.500000,2211405.000000,305815.031250,20319.267578,3819.699951,1331.099976
65:55:07,1544101080,2018-12-06T12:58:00,2018-12-06T05:58:00,1.993,7899.64,2.36,3.87,4.18,849.47,849.97,231.116669,39.16,1.0734,150,0,16.140,2.14380,4.20,52926,4.533333,6.266667,6.333333,4.533333,6.266667,6.333333,7148152.500000,2211591.000000,305846.156250,20320.732422,3819.766602,1331.099976
65:55:37,1544101110,2018-12-06T12:58:30,2018-12-06T05:58:30,1.994,7900.64,2.37,3.90,4.14,849.39,849.94,231.666672,38.82,1.0733,150,0,16.140,2.14206,4.20,52929,3.400000,6.533333,6.533333,3.400000,6.533333,6.533333,7148719.500000,2211764.000000,305875.000000,20323.966797,3819.766602,1331.099976
65:56:07,1544101140,2018-12-06T12:59:00,2018-12-06T05:59:00,1.998,7901.64,2.36,3.94,4.17,849.36,849.79,230.966660,38.93,1.0732,150,0,16.139,2.14090,4.20,52932,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,7149275.500000,2211932.500000,305898.687500,20325.433594,3819.766602,1331.099976
65:56:37,1544101170,2018-12-06T12:59:30,2018-12-06T05:59:30,1.996,7902.63,2.37,3.94,4.20,849.28,849.82,230.933334,39.25,1.0732,150,0,16.142,2.13455,4.20,52935,3.966667,6.700000,7.400000,3.966667,6.700000,7.400000,7149907.500000,2212128.000000,305932.687500,20328.666016,3820.633301,1331.099976
65:57:07,1544101200,2018-12-06T13:00:00,2018-12-06T06:00:00,1.994,7903.63,2.38,3.97,4.22,849.36,849.69,233.149994,39.10,1.0730,150,0,16.140,2.13686,4.20,52938,3.433333,5.400000,6.233333,3.433333,5.400000,6.233333,7150446.500000,2212298.250000,305959.937500,20330.666016,3820.966553,1331.099976
65:57:37,1544101230,2018-12-06T13:00:30,2018-12-06T06:00:30,1.993,7904.62,2.38,3.97,4.18,849.43,849.84,232.283340,38.96,1.0731,150,0,16.140,2.14033,4.20,52941,3.766667,5.133333,7.066667,3.766667,5.133333,7.066667,7151011.500000,2212477.750000,305987.375000,20334.867188,3821.533447,1331.099976
65:58:07,1544101260,2018-12-06T13:01:00,2018-12-06T06:01:00,1.993,7905.62,2.38,3.98,4.22,849.46,849.76,231.466660,38.88,1.0731,150,0,16.142,2.13859,4.20,52943,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,7151567.000000,2212651.750000,306013.625000,20336.566406,3821.533447,1331.099976
65:58:37,1544101290,2018-12-06T13:01:30,2018-12-06T06:01:30,1.997,7906.62,2.37,3.91,4.20,849.46,850.02,229.350006,39.11,1.0734,150,0,16.138,2.14814,4.10,52929,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,7152195.500000,2212848.500000,306036.625000,20337.632813,3821.533447,1331.099976
65:59:07,1544101320,2018-12-06T13:02:00,2018-12-06T06:02:00,1.996,7907.61,2.37,3.76,4.20,849.39,850.10,234.399994,39.25,1.0735,150,0,16.136,2.13715,4.09,52912,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,7152779.500000,2213031.250000,306052.656250,20338.267578,3821.533447,1331.099976
65:59:37,1544101350,2018-12-06T13:02:30,2018-12-06T06:02:30,1.991,7908.61,2.35,3.73,4.22,849.31,850.15,232.616669,39.29,1.0736,150,0,16.137,2.14033,4.20,52916,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,7153316.500000,2213196.750000,306071.625000,20338.267578,3821.533447,1331.099976
66:00:07,1544101380,2018-12-06T13:03:00,2018-12-06T06:03:00,1.992,7909.60,2.34,3.76,4.18,849.47,850.05,229.866669,39.36,1.0736,150,0,16.138,2.14988,4.20,52920,4.666667,6.600000,7.066667,4.666667,6.600000,7.066667,7153947.000000,2213398.500000,306094.812500,20339.599609,3822.133301,1331.099976
66:00:37,1544101410,2018-12-06T13:03:30,2018-12-06T06:03:30,1.993,7910.60,2.34,3.86,4.18,849.39,850.13,233.133331,39.44,1.0737,150,0,16.140,2.14785,4.20,52924,4.433333,6.666667,7.333333,4.433333,6.666667,7.333333,7154586.000000,2213600.500000,306122.093750,20341.966797,3822.766602,1331.099976
66:01:07,1544101440,2018-12-06T13:04:00,2018-12-06T06:04:00,1.994,7911.60,2.34,3.89,4.14,849.39,849.87,231.949997,39.45,1.0733,150,0,16.140,2.14756,4.20,52927,3.700000,5.533333,5.833333,3.700000,5.533333,5.833333,7155135.000000,2213769.750000,306148.687500,20343.500000,3823.266602,1331.099976
66:01:37,1544101470,2018-12-06T13:04:30,2018-12-06T06:04:30,1.994,7912.59,2.32,3.90,4.18,849.37,849.87,234.033340,39.19,1.0734,150,0,16.142,2.13570,4.20,52930,3.700000,5.433333,5.500000,3.700000,5.433333,5.500000,7155698.000000,2213947.000000,306172.843750,20343.699219,3823.266602,1331.099976
66:02:07,1544101500,2018-12-06T13:05:00,2018-12-06T06:05:00,1.991,7913.59,2.35,3.95,4.20,849.36,849.87,235.000000,39.25,1.0733,150,0,16.142,2.12820,4.20,52933,3.766667,5.333333,5.666667,3.766667,5.333333,5.666667,7156266.000000,2214123.000000,306195.531250,20344.699219,3823.266602,1331.099976
66:02:37,1544101530,2018-12-06T13:05:30,2018-12-06T06:05:30,1.996,7914.58,2.34,3.95,4.17,849.45,849.92,229.733337,39.36,1.0734,150,0,16.142,2.14901,4.20,52936,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,7156795.000000,2214285.000000,306213.187500,20346.099609,3823.266602,1331.099976
66:03:07,1544101560,2018-12-06T13:06:00,2018-12-06T06:06:00,1.996,7915.58,2.34,3.97,4.17,849.39,849.90,230.899994,39.62,1.0734,150,0,16.142,2.15017,4.20,52939,3.033333,4.666667,4.833333,3.033333,4.666667,4.833333,7157288.500000,2214441.250000,306234.656250,20348.566406,3823.699951,1331.099976
66:03:37,1544101590,2018-12-06T13:06:30,2018-12-06T06:06:30,1.994,7916.58,2.34,3.98,4.20,849.42,849.87,229.550003,39.52,1.0733,150,0,16.142,2.13484,4.20,52942,5.133333,6.700000,7.600000,5.133333,6.700000,7.600000,7157927.000000,2214644.250000,306263.000000,20352.166016,3825.000000,1331.099976
66:04:07,1544101620,2018-12-06T13:07:00,2018-12-06T06:07:00,1.992,7917.57,2.35,3.98,4.16,849.42,850.05,231.566666,39.12,1.0735,150,0,16.139,2.13715,4.10,52939,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,7158561.000000,2214839.750000,306284.000000,20352.166016,3825.000000,1331.099976
66:04:37,1544101650,2018-12-06T13:07:30,2018-12-06T06:07:30,1.992,7918.57,2.36,3.86,4.20,849.49,850.07,232.116669,39.47,1.0735,150,0,16.137,2.14293,4.09,52922,4.033333,5.666667,6.266667,4.033333,5.666667,6.266667,7159150.500000,2215018.750000,306307.625000,20352.732422,3825.566650,1331.666626
66:05:07,1544101680,2018-12-06T13:08:00,2018-12-06T06:08:00,1.991,7919.57,2.33,3.73,4.19,849.39,850.33,235.166672,39.52,1.0739,150,0,16.138,2.13859,4.20,52915,3.966667,5.933333,6.000000,3.966667,5.933333,6.000000,7159755.500000,2215210.500000,306326.562500,20353.900391,3825.866699,1331.966675
66:05:37,1544101710,2018-12-06T13:08:30,2018-12-06T06:08:30,1.994,7920.56,2.33,3.76,4.15,849.50,850.23,232.183334,39.50,1.0738,150,0,16.138,2.13628,4.20,52919,4.000000,6.133333,7.966667,4.000000,6.133333,7.966667,7160343.500000,2215396.500000,306350.406250,20356.666016,3827.300049,1332.833374
66:06:07,1544101740,2018-12-06T13:09:00,2018-12-06T06:09:00,1.992,7921.56,2.32,3.80,4.11,849.50,850.10,229.166672,39.69,1.0737,150,0,16.140,2.14611,4.20,52923,3.433333,4.666667,5.000000,3.433333,4.666667,5.000000,7160888.500000,2215564.500000,306371.843750,20357.367188,3827.600098,1332.833374
66:06:37,1544101770,2018-12-06T13:09:30,2018-12-06T06:09:30,1.991,7922.55,2.32,3.84,4.14,849.45,849.92,235.166672,39.67,1.0735,150,0,16.140,2.13426,4.20,52926,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,7161381.500000,2215722.000000,306394.375000,20357.767578,3827.600098,1332.833374
66:07:07,1544101800,2018-12-06T13:10:00,2018-12-06T06:10:00,1.992,7923.55,2.32,3.91,4.13,849.47,850.02,230.300003,39.57,1.0736,150,0,16.142,2.14727,4.20,52929,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,7161945.500000,2215901.500000,306421.812500,20359.000000,3827.600098,1332.833374
66:07:37,1544101830,2018-12-06T13:10:30,2018-12-06T06:10:30,1.991,7924.55,2.31,3.88,4.19,849.48,849.93,234.433334,39.24,1.0735,150,0,16.140,2.13426,4.20,52932,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,7162490.000000,2216065.250000,306444.781250,20359.099609,3827.600098,1332.833374
66:08:07,1544101860,2018-12-06T13:11:00,2018-12-06T06:11:00,1.992,7925.54,2.32,3.91,4.18,849.50,849.92,234.149994,39.08,1.0735,150,0,16.140,2.13282,4.20,52935,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,7163062.500000,2216235.000000,306470.312500,20359.699219,3827.600098,1332.833374
66:08:37,1544101890,2018-12-06T13:11:30,2018-12-06T06:11:30,1.994,7926.54,2.31,3.95,4.14,849.48,849.75,233.850006,39.42,1.0733,150,0,16.140,2.13743,4.20,52938,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,7163656.000000,2216415.500000,306487.531250,20360.400391,3827.600098,1332.833374
66:09:07,1544101920,2018-12-06T13:12:00,2018-12-06T06:12:00,1.993,7927.54,2.31,3.92,4.18,849.53,849.95,233.600006,39.35,1.0736,150,0,16.142,2.14669,4.20,52941,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,7164250.500000,2216607.000000,306507.500000,20360.867188,3827.600098,1332.833374
66:09:37,1544101950,2018-12-06T13:12:30,2018-12-06T06:12:30,1.995,7928.53,2.31,3.92,4.14,849.48,849.88,233.600006,39.26,1.0735,150,0,16.143,2.14235,4.20,52944,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,7165078.500000,2216869.750000,306537.843750,20361.767578,3827.600098,1332.833374
66:10:07,1544101980,2018-12-06T13:13:00,2018-12-06T06:13:00,1.991,7929.53,2.32,3.86,4.14,849.50,850.02,233.816666,39.31,1.0736,150,0,16.138,2.13570,4.09,52927,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,7165752.000000,2217085.500000,306566.343750,20363.132813,3827.600098,1332.833374
66:10:37,1544102010,2018-12-06T13:13:30,2018-12-06T06:13:30,1.991,7930.52,2.30,3.71,4.14,849.51,850.38,233.816666,38.85,1.0742,150,0,16.137,2.13570,4.20,52914,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,7166352.000000,2217273.750000,306594.312500,20363.867188,3827.600098,1332.833374
66:11:07,1544102040,2018-12-06T13:14:00,2018-12-06T06:14:00,1.989,7931.52,2.29,3.73,4.13,849.51,850.31,233.633331,39.42,1.0741,149,0,16.138,2.13570,4.20,52918,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,7166877.500000,2217435.250000,306610.093750,20364.333984,3827.600098,1332.833374
66:11:37,1544102070,2018-12-06T13:14:30,2018-12-06T06:14:30,1.997,7932.52,2.27,3.75,4.14,849.46,850.21,232.366669,39.05,1.0741,149,0,16.181,2.14438,4.20,52922,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,7167434.500000,2217616.500000,306633.593750,20364.732422,3827.600098,1332.833374
66:12:07,1544102100,2018-12-06T13:15:00,2018-12-06T06:15:00,1.996,7933.51,2.26,3.76,4.13,849.42,850.16,233.766663,39.31,1.0740,149,0,16.181,2.13888,4.20,52926,4.066667,6.200000,6.233333,4.066667,6.200000,6.233333,7168035.500000,2217809.750000,306654.812500,20365.767578,3827.600098,1332.833374
66:12:37,1544102130,2018-12-06T13:15:30,2018-12-06T06:15:30,1.996,7934.51,2.27,3.83,4.11,849.43,850.13,234.600006,39.19,1.0739,149,0,16.181,2.14843,4.20,52929,5.466667,6.233333,6.633333,5.466667,6.233333,6.633333,7168702.000000,2218011.750000,306676.125000,20367.000000,3827.600098,1332.833374
66:13:07,1544102160,2018-12-06T13:16:00,2018-12-06T06:16:00,1.996,7935.50,2.26,3.86,4.11,849.54,850.13,234.366669,39.23,1.0740,149,0,16.180,2.14206,4.20,52932,3.300000,4.600000,5.333333,3.300000,4.600000,5.333333,7169224.000000,2218167.750000,306694.031250,20369.066406,3828.066650,1333.300049
66:13:37,1544102190,2018-12-06T13:16:30,2018-12-06T06:16:30,1.994,7936.50,2.26,3.88,4.10,849.54,850.03,234.266663,39.09,1.0739,149,0,16.181,2.14148,4.20,52935,3.233333,4.800000,5.466667,3.233333,4.800000,5.466667,7169744.500000,2218326.250000,306718.187500,20369.767578,3828.466553,1333.699951
66:14:07,1544102220,2018-12-06T13:17:00,2018-12-06T06:17:00,1.998,7937.50,2.23,3.92,4.07,849.55,849.93,234.983337,39.14,1.0739,149,0,16.182,2.15046,4.20,52938,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,7170316.500000,2218509.250000,306746.562500,20370.400391,3828.466553,1333.699951
66:14:37,1544102250,2018-12-06T13:17:30,2018-12-06T06:17:30,1.998,7938.49,2.24,3.90,4.11,849.60,849.81,230.833328,39.27,1.0737,149,0,16.182,2.14264,4.20,52941,4.000000,6.000000,6.500000,4.000000,6.000000,6.500000,7170923.000000,2218703.000000,306768.093750,20370.900391,3828.966553,1333.699951
66:15:07,1544102280,2018-12-06T13:18:00,2018-12-06T06:18:00,1.997,7939.49,2.24,3.90,4.07,849.52,849.98,233.266663,39.25,1.0739,149,0,16.181,2.14467,4.20,52943,4.000000,6.000000,8.100000,4.000000,6.000000,8.100000,7171586.000000,2218902.750000,306793.093750,20373.632813,3831.066650,1333.699951
66:15:37,1544102310,2018-12-06T13:18:30,2018-12-06T06:18:30,1.997,7940.49,2.22,3.91,4.09,849.61,849.89,233.550003,39.06,1.0738,149,0,16.180,2.14467,4.10,52934,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,7172115.000000,2219069.250000,306805.781250,20374.099609,3831.066650,1333.699951
66:16:07,1544102340,2018-12-06T13:19:00,2018-12-06T06:19:00,1.998,7941.48,2.24,3.68,4.07,849.63,850.24,232.600006,39.34,1.0742,149,0,16.178,2.14264,4.09,52917,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,7172653.500000,2219234.750000,306820.093750,20374.966797,3831.066650,1333.699951
66:16:37,1544102370,2018-12-06T13:19:30,2018-12-06T06:19:30,1.997,7942.48,2.21,3.67,4.09,849.58,850.26,230.433334,38.94,1.0744,149,0,16.179,2.14872,4.20,52921,3.333333,4.333333,4.933333,3.333333,4.333333,4.933333,7173154.000000,2219385.000000,306837.781250,20376.533203,3831.733398,1333.699951
66:17:07,1544102400,2018-12-06T13:20:00,2018-12-06T06:20:00,1.996,7943.47,2.20,3.75,4.03,849.64,850.22,231.366669,39.00,1.0743,149,0,16.180,2.14785,4.20,52925,4.000000,5.700000,5.900000,4.000000,5.700000,5.900000,7173790.500000,2219568.750000,306855.937500,20378.232422,3831.933350,1333.699951
66:17:37,1544102430,2018-12-06T13:20:30,2018-12-06T06:20:30,1.995,7944.47,2.20,3.76,4.03,849.61,850.22,234.166672,39.19,1.0743,149,0,16.180,2.15191,4.20,52928,3.833333,6.200000,6.600000,3.833333,6.200000,6.600000,7174370.000000,2219746.750000,306883.656250,20379.599609,3832.433350,1333.699951
66:18:07,1544102460,2018-12-06T13:21:00,2018-12-06T06:21:00,1.996,7945.47,2.21,3.80,4.07,849.64,850.21,234.899994,39.30,1.0743,149,0,16.180,2.13830,4.20,52931,3.100000,4.800000,5.000000,3.100000,4.800000,5.000000,7174902.500000,2219906.750000,306906.656250,20380.000000,3832.833252,1333.699951
66:18:37,1544102490,2018-12-06T13:21:30,2018-12-06T06:21:30,1.997,7946.46,2.19,3.80,4.07,849.54,850.09,233.216660,39.52,1.0742,149,0,16.180,2.14004,4.20,52934,3.166667,4.133333,4.200000,3.166667,4.133333,4.200000,7175398.000000,2220062.250000,306929.031250,20380.500000,3833.000000,1333.866699
66:19:07,1544102520,2018-12-06T13:22:00,2018-12-06T06:22:00,1.996,7947.46,2.20,3.83,4.03,849.64,850.14,235.066666,39.41,1.0742,149,0,16.180,2.14930,4.20,52937,3.466667,4.600000,5.766667,3.466667,4.600000,5.766667,7175901.500000,2220221.500000,306944.437500,20382.599609,3833.699951,1334.566650
66:19:37,1544102550,2018-12-06T13:22:30,2018-12-06T06:22:30,1.998,7948.46,2.19,3.85,4.07,849.61,849.91,230.033340,39.49,1.0740,149,0,16.181,2.14901,4.20,52940,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,7176413.500000,2220381.250000,306963.906250,20382.699219,3833.699951,1334.566650
66:20:07,1544102580,2018-12-06T13:23:00,2018-12-06T06:23:00,1.999,7949.45,2.20,3.84,4.04,849.66,850.19,234.416672,39.83,1.0743,149,0,16.181,2.14351,4.20,52943,3.400000,6.100000,6.100000,3.400000,6.100000,6.100000,7176966.000000,2220554.750000,306988.468750,20384.367188,3833.699951,1334.566650
66:20:37,1544102610,2018-12-06T13:23:30,2018-12-06T06:23:30,1.998,7950.45,2.20,3.82,4.03,849.64,850.17,232.350006,39.54,1.0743,149,0,16.180,2.14524,4.10,52935,4.000000,6.600000,6.700000,4.000000,6.600000,6.700000,7177537.000000,2220731.750000,307023.406250,20386.199219,3833.800049,1334.566650
66:21:07,1544102640,2018-12-06T13:24:00,2018-12-06T06:24:00,1.999,7951.45,2.20,3.68,4.03,849.69,850.42,230.866669,39.69,1.0746,149,0,16.176,2.14901,4.08,52918,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,7178116.500000,2220912.750000,307046.312500,20386.966797,3834.566650,1334.566650
66:21:37,1544102670,2018-12-06T13:24:30,2018-12-06T06:24:30,1.997,7952.44,2.20,3.61,4.05,849.76,850.50,232.300003,40.06,1.0747,149,0,16.178,2.14467,4.20,52920,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,7178641.000000,2221073.000000,307070.625000,20387.099609,3834.566650,1334.566650
66:22:07,1544102700,2018-12-06T13:25:00,2018-12-06T06:25:00,1.999,7953.44,2.21,3.65,4.05,849.69,850.49,233.683334,39.69,1.0746,149,0,16.179,2.14727,4.20,52924,3.300000,5.733333,6.033333,3.300000,5.733333,6.033333,7179169.000000,2221238.750000,307094.906250,20388.166016,3834.833252,1334.800049
66:22:37,1544102730,2018-12-06T13:25:30,2018-12-06T06:25:30,1.996,7954.44,2.22,3.71,4.05,849.71,850.27,234.100006,40.32,1.0743,149,0,16.179,2.13975,4.20,52927,3.733333,6.233333,8.100000,3.733333,6.233333,8.100000,7179730.000000,2221410.500000,307120.687500,20391.566406,3836.300049,1335.433350
66:23:07,1544102760,2018-12-06T13:26:00,2018-12-06T06:26:00,1.996,7955.43,2.22,3.75,4.03,849.68,850.32,233.516663,40.00,1.0744,149,0,16.180,2.14872,4.20,52931,4.000000,4.800000,5.533333,4.000000,4.800000,5.533333,7180303.000000,2221593.000000,307136.187500,20392.166016,3836.300049,1335.433350
66:23:37,1544102790,2018-12-06T13:26:30,2018-12-06T06:26:30,1.998,7956.43,2.21,3.78,4.07,849.58,850.31,234.316666,39.79,1.0744,149,0,16.179,2.14293,4.20,52934,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,7180831.500000,2221758.500000,307157.218750,20392.166016,3836.300049,1335.433350
66:24:07,1544102820,2018-12-06T13:27:00,2018-12-06T06:27:00,1.995,7957.43,2.23,3.83,4.07,849.73,850.29,232.000000,39.55,1.0743,149,0,16.180,2.14235,4.20,52937,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7181283.000000,2221897.500000,307176.281250,20392.833984,3836.300049,1335.433350
66:24:37,1544102850,2018-12-06T13:27:30,2018-12-06T06:27:30,1.996,7958.42,2.23,3.81,4.09,849.71,850.24,232.366669,39.70,1.0742,149,0,16.180,2.15685,4.20,52940,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,7181851.500000,2222072.000000,307199.562500,20393.033203,3836.300049,1335.433350
66:25:07,1544102880,2018-12-06T13:28:00,2018-12-06T06:28:00,1.999,7959.42,2.24,3.85,4.06,849.63,850.24,229.633331,39.70,1.0742,149,0,16.182,2.15278,4.20,52942,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7182402.000000,2222245.000000,307217.218750,20393.033203,3836.300049,1335.433350
66:25:37,1544102910,2018-12-06T13:28:30,2018-12-06T06:28:30,1.998,7960.42,2.24,3.81,4.10,849.68,850.11,231.066666,39.86,1.0740,149,0,16.179,2.14930,4.09,52940,6.100000,7.433333,7.466667,6.100000,7.433333,7.466667,7183140.500000,2222477.000000,307242.093750,20393.599609,3836.333252,1335.466675
66:26:07,1544102940,2018-12-06T13:29:00,2018-12-06T06:29:00,1.999,7961.41,2.25,3.72,4.11,849.67,850.44,236.416672,39.89,1.0744,149,0,16.178,2.14669,4.09,52924,3.833333,5.333333,6.966667,3.833333,5.333333,6.966667,7183700.500000,2222654.500000,307265.531250,20396.466797,3837.433350,1336.566650
66:26:37,1544102970,2018-12-06T13:29:30,2018-12-06T06:29:30,1.996,7962.41,2.25,3.63,4.07,849.70,850.49,232.366669,40.02,1.0745,149,0,16.178,2.15249,4.20,52919,4.200000,5.400000,5.933333,4.200000,5.400000,5.933333,7184288.000000,2222840.250000,307286.718750,20397.400391,3838.066650,1337.199951
66:27:07,1544103000,2018-12-06T13:30:00,2018-12-06T06:30:00,1.999,7963.41,2.24,3.64,4.09,849.73,850.49,233.266663,39.93,1.0745,149,0,16.179,2.14988,4.20,52923,4.233333,6.033333,6.266667,4.233333,6.033333,6.266667,7184910.500000,2223029.500000,307314.468750,20398.066406,3838.066650,1337.199951
66:27:37,1544103030,2018-12-06T13:30:30,2018-12-06T06:30:30,1.994,7964.40,2.25,3.76,4.09,849.80,850.44,233.933334,39.77,1.0744,149,0,16.179,2.13859,4.20,52926,4.433333,5.466667,5.566667,4.433333,5.466667,5.566667,7185529.000000,2223221.500000,307334.968750,20399.066406,3838.066650,1337.199951
66:28:07,1544103060,2018-12-06T13:31:00,2018-12-06T06:31:00,1.996,7965.40,2.25,3.76,4.07,849.75,850.34,235.666672,39.88,1.0743,149,0,16.181,2.13657,4.20,52930,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,7186116.500000,2223397.500000,307361.156250,20399.132813,3838.066650,1337.199951
66:28:37,1544103090,2018-12-06T13:31:30,2018-12-06T06:31:30,1.996,7966.40,2.25,3.80,4.11,849.60,850.19,235.800003,39.91,1.0741,149,0,16.180,2.14264,4.20,52933,4.033333,4.800000,5.700000,4.033333,4.800000,5.700000,7186707.000000,2223579.000000,307378.937500,20400.033203,3838.933350,1337.199951
66:29:07,1544103120,2018-12-06T13:32:00,2018-12-06T06:32:00,1.997,7967.39,2.25,3.83,4.11,849.60,850.13,235.300003,39.69,1.0740,149,0,16.181,2.14611,4.20,52936,4.000000,6.100000,6.600000,4.000000,6.100000,6.600000,7187290.500000,2223764.500000,307402.093750,20401.666016,3839.433350,1337.199951
66:29:37,1544103150,2018-12-06T13:32:30,2018-12-06T06:32:30,1.996,7968.39,2.27,3.85,4.07,849.69,850.23,231.333328,39.91,1.0740,149,0,16.181,2.14496,4.20,52939,5.666667,7.766667,8.366667,5.666667,7.766667,8.366667,7188031.000000,2223999.500000,307424.781250,20403.833984,3840.133301,1337.199951
66:30:07,1544103180,2018-12-06T13:33:00,2018-12-06T06:33:00,1.998,7969.38,2.26,3.86,4.11,849.70,850.18,232.616669,39.64,1.0740,149,0,16.180,2.15046,4.20,52941,7.000000,8.300000,8.600000,7.000000,8.300000,8.600000,7188832.000000,2224253.750000,307454.218750,20405.033203,3840.666748,1337.199951
66:30:37,1544103210,2018-12-06T13:33:30,2018-12-06T06:33:30,2.001,7970.38,2.27,3.86,4.13,849.74,850.26,232.449997,39.93,1.0741,149,0,16.181,2.14727,4.20,52944,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,7189434.000000,2224444.750000,307487.593750,20407.566406,3840.666748,1337.199951
66:31:07,1544103240,2018-12-06T13:34:00,2018-12-06T06:34:00,2.000,7971.38,2.27,3.79,4.11,849.74,850.36,234.033340,39.81,1.0742,149,0,16.179,2.14698,4.09,52930,4.000000,6.633333,7.133333,4.000000,6.633333,7.133333,7190014.500000,2224632.500000,307512.437500,20411.000000,3841.166748,1337.199951
66:31:37,1544103270,2018-12-06T13:34:30,2018-12-06T06:34:30,1.999,7972.38,2.27,3.65,4.11,849.67,850.56,231.433334,39.94,1.0745,149,0,16.178,2.15046,4.20,52919,4.333333,6.400000,7.133333,4.333333,6.400000,7.133333,7190631.500000,2224824.500000,307534.031250,20413.066406,3841.966553,1337.199951
66:32:07,1544103300,2018-12-06T13:35:00,2018-12-06T06:35:00,1.998,7973.37,2.25,3.67,4.09,849.67,850.41,234.583328,39.86,1.0744,149,0,16.178,2.14033,4.20,52923,5.333333,6.500000,7.100000,5.333333,6.500000,7.100000,7191279.000000,2225026.250000,307558.500000,20413.966797,3842.466553,1337.199951
66:32:37,1544103330,2018-12-06T13:35:30,2018-12-06T06:35:30,1.999,7974.37,2.26,3.68,4.08,849.65,850.51,230.983337,39.96,1.0744,149,0,16.180,2.15046,4.20,52926,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,7191917.500000,2225229.750000,307577.437500,20413.966797,3842.466553,1337.199951
66:33:07,1544103360,2018-12-06T13:36:00,2018-12-06T06:36:00,2.001,7975.37,2.26,3.78,4.11,849.65,850.36,228.566666,39.96,1.0743,149,0,16.180,2.14553,4.20,52930,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,7192509.000000,2225408.500000,307603.062500,20414.232422,3842.466553,1337.199951
66:33:37,1544103390,2018-12-06T13:36:30,2018-12-06T06:36:30,1.999,7976.36,2.26,3.80,4.11,849.75,850.36,234.300003,40.04,1.0742,149,0,16.182,2.14322,4.20,52933,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,7192996.500000,2225562.250000,307629.312500,20416.833984,3842.466553,1337.199951
66:34:07,1544103420,2018-12-06T13:37:00,2018-12-06T06:37:00,1.995,7977.36,2.26,3.82,4.07,849.65,850.28,236.850006,39.69,1.0742,149,0,16.181,2.14496,4.20,52936,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,7193462.000000,2225706.000000,307653.187500,20417.699219,3842.466553,1337.199951
66:34:37,1544103450,2018-12-06T13:37:30,2018-12-06T06:37:30,1.998,7978.36,2.26,3.84,4.11,849.78,850.31,231.216660,39.86,1.0742,149,0,16.180,2.14524,4.20,52939,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,7194019.500000,2225872.000000,307672.562500,20419.066406,3842.466553,1337.199951
66:35:07,1544103480,2018-12-06T13:38:00,2018-12-06T06:38:00,1.996,7979.35,2.26,3.88,4.09,849.65,850.34,235.466660,39.70,1.0742,149,0,16.182,2.14177,4.20,52942,3.200000,4.866667,5.933333,3.200000,4.866667,5.933333,7194571.500000,2226043.250000,307695.500000,20420.132813,3843.333252,1337.199951
66:35:37,1544103510,2018-12-06T13:38:30,2018-12-06T06:38:30,1.998,7980.35,2.27,3.88,4.11,849.69,850.16,231.933334,39.72,1.0740,149,0,16.180,2.15075,4.10,52939,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,7195152.500000,2226222.500000,307723.375000,20420.367188,3843.333252,1337.199951
66:36:07,1544103540,2018-12-06T13:39:00,2018-12-06T06:39:00,1.998,7981.35,2.27,3.73,4.07,849.72,850.49,237.300003,39.67,1.0744,149,0,16.177,2.13397,4.09,52922,3.833333,5.966667,6.100000,3.833333,5.966667,6.100000,7195694.500000,2226392.000000,307748.000000,20422.699219,3843.500000,1337.199951
66:36:37,1544103570,2018-12-06T13:39:30,2018-12-06T06:39:30,1.996,7982.34,2.25,3.61,4.11,849.83,850.44,230.883331,39.70,1.0744,149,0,16.179,2.14553,4.20,52918,4.533333,5.666667,6.266667,4.533333,5.666667,6.266667,7196309.500000,2226584.750000,307769.468750,20423.699219,3844.333252,1337.199951
66:37:07,1544103600,2018-12-06T13:40:00,2018-12-06T06:40:00,1.997,7983.34,2.24,3.66,4.07,849.86,850.39,233.300003,39.98,1.0744,149,0,16.180,2.14640,4.20,52922,4.100000,6.166667,7.400000,4.100000,6.166667,7.400000,7196908.500000,2226774.000000,307796.125000,20425.599609,3845.600098,1337.733276
66:37:37,1544103630,2018-12-06T13:40:30,2018-12-06T06:40:30,1.994,7984.33,2.24,3.73,4.07,849.70,850.52,236.433334,40.11,1.0745,149,0,16.180,2.14206,4.20,52926,4.600000,5.933333,6.966667,4.600000,5.933333,6.966667,7197569.000000,2226973.500000,307819.500000,20426.833984,3845.933350,1338.066650
66:38:07,1544103660,2018-12-06T13:41:00,2018-12-06T06:41:00,1.998,7985.33,2.23,3.78,4.11,849.83,850.39,233.566666,40.43,1.0744,149,0,16.181,2.14756,4.20,52929,4.000000,5.333333,6.600000,4.000000,5.333333,6.600000,7198173.000000,2227155.500000,307839.218750,20428.966797,3846.733398,1338.866699
66:38:37,1544103690,2018-12-06T13:41:30,2018-12-06T06:41:30,1.998,7986.33,2.22,3.81,4.07,849.81,850.22,233.216660,40.34,1.0742,149,0,16.181,2.14901,4.20,52932,5.000000,6.666667,6.733333,5.000000,6.666667,6.733333,7198860.500000,2227364.750000,307864.812500,20429.632813,3846.800049,1338.933350
66:39:07,1544103720,2018-12-06T13:42:00,2018-12-06T06:42:00,1.999,7987.32,2.23,3.79,4.09,849.83,850.29,230.183334,40.23,1.0743,149,0,16.182,2.15017,4.20,52935,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,7199466.000000,2227556.750000,307894.562500,20430.433594,3846.800049,1338.933350
66:39:37,1544103750,2018-12-06T13:42:30,2018-12-06T06:42:30,2.000,7988.32,2.23,3.86,4.08,849.81,850.16,230.899994,40.46,1.0741,149,0,16.182,2.15046,4.20,52938,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,7200070.000000,2227750.750000,307918.531250,20430.500000,3846.800049,1338.933350
66:40:07,1544103780,2018-12-06T13:43:00,2018-12-06T06:43:00,1.999,7989.32,2.23,3.88,4.07,849.78,850.19,231.783340,40.15,1.0742,149,0,16.180,2.14524,4.20,52941,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,7200621.500000,2227925.000000,307946.156250,20430.533203,3846.800049,1338.933350
66:40:37,1544103810,2018-12-06T13:43:30,2018-12-06T06:43:30,1.998,7990.32,2.24,3.88,4.08,849.78,850.14,233.250000,40.22,1.0740,149,0,16.183,2.14988,4.20,52944,3.700000,5.900000,5.900000,3.700000,5.900000,5.900000,7201225.500000,2228109.000000,307970.875000,20431.966797,3846.800049,1338.933350
66:41:07,1544103840,2018-12-06T13:44:00,2018-12-06T06:44:00,1.999,7991.31,2.24,3.84,4.11,849.76,850.34,232.833328,40.06,1.0743,149,0,16.179,2.14669,4.09,52934,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,7201807.000000,2228286.750000,307992.562500,20433.632813,3846.800049,1338.933350
66:41:37,1544103870,2018-12-06T13:44:30,2018-12-06T06:44:30,1.997,7992.31,2.23,3.69,4.07,849.63,850.44,237.066666,40.00,1.0745,149,0,16.180,2.13137,4.09,52917,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,7202405.500000,2228469.750000,308010.031250,20435.132813,3846.800049,1338.933350
66:42:07,1544103900,2018-12-06T13:45:00,2018-12-06T06:45:00,1.997,7993.31,2.23,3.62,4.07,849.76,850.57,232.716660,40.07,1.0746,149,0,16.179,2.15017,4.20,52921,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,7202875.500000,2228618.500000,308032.593750,20436.566406,3846.800049,1338.933350
66:42:37,1544103930,2018-12-06T13:45:30,2018-12-06T06:45:30,1.995,7994.30,2.22,3.69,4.05,849.68,850.42,237.833328,40.07,1.0745,149,0,16.181,2.14380,4.20,52925,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,7203425.000000,2228792.750000,308062.375000,20438.699219,3846.800049,1338.933350
66:43:07,1544103960,2018-12-06T13:46:00,2018-12-06T06:46:00,1.995,7995.30,2.23,3.75,4.09,849.76,850.34,232.233337,40.49,1.0743,149,0,16.180,2.15017,4.20,52928,3.166667,5.733333,5.733333,3.166667,5.733333,5.733333,7203920.500000,2228946.500000,308083.062500,20440.533203,3846.800049,1338.933350
66:43:37,1544103990,2018-12-06T13:46:30,2018-12-06T06:46:30,1.999,7996.29,2.23,3.78,4.08,849.71,850.29,231.850006,40.25,1.0743,149,0,16.181,2.14467,4.20,52932,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,7204473.500000,2229118.000000,308108.687500,20442.300781,3846.800049,1338.933350
66:44:07,1544104020,2018-12-06T13:47:00,2018-12-06T06:47:00,1.995,7997.29,2.22,3.82,4.09,849.71,850.27,231.283340,40.27,1.0743,149,0,16.182,2.14901,4.20,52935,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,7205070.500000,2229283.750000,308135.437500,20443.400391,3846.800049,1338.933350
66:44:37,1544104050,2018-12-06T13:47:30,2018-12-06T06:47:30,1.995,7998.29,2.23,3.84,4.09,849.83,850.44,232.266663,40.30,1.0745,149,0,16.183,2.14756,4.20,52938,3.666667,6.566667,6.566667,3.666667,6.566667,6.566667,7205701.000000,2229472.000000,308162.937500,20444.000000,3846.800049,1338.933350
66:45:07,1544104080,2018-12-06T13:48:00,2018-12-06T06:48:00,1.995,7999.28,2.23,3.86,4.05,849.76,850.26,231.149994,40.02,1.0742,149,0,16.182,2.14467,4.20,52941,4.333333,6.833333,7.233333,4.333333,6.833333,7.233333,7206347.000000,2229673.500000,308195.000000,20445.699219,3847.666748,1338.933350
66:45:37,1544104110,2018-12-06T13:48:30,2018-12-06T06:48:30,1.998,8000.28,2.22,3.84,4.06,849.81,850.16,234.266663,40.13,1.0742,149,0,16.182,2.13772,4.20,52943,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,7206961.500000,2229866.750000,308218.812500,20447.166016,3847.666748,1338.933350
66:46:07,1544104140,2018-12-06T13:49:00,2018-12-06T06:49:00,1.999,8001.28,2.22,3.85,4.07,849.81,850.22,234.283340,40.12,1.0742,149,0,16.181,2.13830,4.10,52936,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,7207552.500000,2230049.000000,308244.406250,20448.666016,3847.666748,1338.933350
66:46:37,1544104170,2018-12-06T13:49:30,2018-12-06T06:49:30,1.999,8002.27,2.21,3.69,4.06,849.74,850.52,232.466660,40.34,1.0746,149,0,16.178,2.14553,4.09,52919,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,7208152.500000,2230234.750000,308267.031250,20449.433594,3847.666748,1338.933350
66:47:07,1544104200,2018-12-06T13:50:00,2018-12-06T06:50:00,1.997,8003.27,2.20,3.65,4.05,849.69,850.55,229.116669,40.31,1.0747,149,0,16.178,2.15452,4.20,52922,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,7208815.500000,2230444.750000,308299.031250,20451.000000,3847.666748,1338.933350
66:47:37,1544104230,2018-12-06T13:50:30,2018-12-06T06:50:30,1.997,8004.26,2.19,3.70,4.05,849.61,850.29,232.399994,40.56,1.0744,149,0,16.179,2.14119,4.20,52926,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,7209479.000000,2230652.250000,308319.531250,20452.400391,3847.666748,1338.933350
66:48:07,1544104260,2018-12-06T13:51:00,2018-12-06T06:51:00,1.998,8005.26,2.21,3.75,4.05,849.74,850.37,233.233337,40.54,1.0744,149,0,16.182,2.14901,4.20,52929,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,7210109.000000,2230836.000000,308338.031250,20453.132813,3847.666748,1338.933350
66:48:37,1544104290,2018-12-06T13:51:30,2018-12-06T06:51:30,1.999,8006.26,2.21,3.78,4.07,849.64,850.34,233.616669,40.32,1.0744,149,0,16.181,2.14988,4.20,52933,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,7210708.500000,2231018.000000,308361.468750,20454.132813,3847.666748,1338.933350
66:49:07,1544104320,2018-12-06T13:52:00,2018-12-06T06:52:00,1.998,8007.25,2.21,3.79,4.05,849.74,850.42,234.433334,40.28,1.0745,149,0,16.181,2.14669,4.20,52936,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,7211278.500000,2231193.750000,308384.812500,20456.199219,3847.666748,1338.933350
66:49:37,1544104350,2018-12-06T13:52:30,2018-12-06T06:52:30,1.996,8008.25,2.22,3.83,4.07,849.71,850.27,235.016663,40.40,1.0743,149,0,16.181,2.14033,4.20,52939,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,7211869.500000,2231371.750000,308407.312500,20457.699219,3847.666748,1338.933350
66:50:07,1544104380,2018-12-06T13:53:00,2018-12-06T06:53:00,1.995,8009.25,2.23,3.82,4.03,849.68,850.36,230.533340,40.36,1.0744,149,0,16.181,2.15307,4.20,52942,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,7212426.500000,2231538.000000,308419.218750,20458.132813,3847.666748,1338.933350
66:50:37,1544104410,2018-12-06T13:53:30,2018-12-06T06:53:30,1.999,8010.24,2.22,3.85,4.07,849.86,850.11,232.383331,40.40,1.0741,149,0,16.182,2.15336,4.20,52944,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,7213030.000000,2231728.250000,308440.343750,20458.666016,3847.666748,1338.933350
66:51:07,1544104440,2018-12-06T13:54:00,2018-12-06T06:54:00,1.999,8011.24,2.22,3.84,4.06,849.71,850.16,233.149994,40.59,1.0741,149,0,16.180,2.15278,4.09,52937,4.000000,7.000000,7.666667,4.000000,7.000000,7.666667,7213710.500000,2231943.250000,308465.718750,20460.533203,3847.666748,1338.933350
66:51:37,1544104470,2018-12-06T13:54:30,2018-12-06T06:54:30,2.001,8012.24,2.23,3.68,4.06,849.86,850.47,234.850006,40.37,1.0745,149,0,16.177,2.14640,4.08,52920,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,7214310.500000,2232131.250000,308493.937500,20461.099609,3847.666748,1338.933350
66:52:07,1544104500,2018-12-06T13:55:00,2018-12-06T06:55:00,1.999,8013.24,2.23,3.62,4.09,849.76,850.59,231.750000,40.41,1.0746,149,0,16.179,2.15191,4.20,52920,4.100000,6.600000,6.766667,4.100000,6.600000,6.766667,7214960.000000,2232332.500000,308523.312500,20464.199219,3847.666748,1338.933350
66:52:37,1544104530,2018-12-06T13:55:30,2018-12-06T06:55:30,1.997,8014.23,2.22,3.69,4.05,849.71,850.60,233.166672,40.47,1.0747,149,0,16.179,2.14930,4.20,52924,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,7215555.500000,2232522.250000,308550.156250,20464.732422,3847.666748,1338.933350
66:53:07,1544104560,2018-12-06T13:56:00,2018-12-06T06:56:00,1.997,8015.23,2.23,3.75,4.05,849.91,850.47,233.516663,40.53,1.0745,149,0,16.180,2.14119,4.20,52927,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,7216233.000000,2232733.500000,308583.906250,20465.666016,3847.666748,1338.933350
66:53:37,1544104590,2018-12-06T13:56:30,2018-12-06T06:56:30,1.999,8016.23,2.23,3.80,4.07,849.81,850.44,232.233337,40.54,1.0745,149,0,16.181,2.15278,4.20,52931,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,7216870.500000,2232936.250000,308621.468750,20467.599609,3847.666748,1338.933350
66:54:07,1544104620,2018-12-06T13:57:00,2018-12-06T06:57:00,2.000,8017.22,2.25,3.79,4.06,849.83,850.51,232.850006,40.52,1.0745,149,0,16.181,2.14438,4.20,52934,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,7217475.500000,2233124.750000,308648.968750,20468.166016,3847.666748,1338.933350
66:54:37,1544104650,2018-12-06T13:57:30,2018-12-06T06:57:30,1.999,8018.22,2.25,3.83,4.07,849.85,850.39,234.633331,40.70,1.0743,149,0,16.181,2.14409,4.20,52937,4.300000,7.700000,7.700000,4.300000,7.700000,7.700000,7218119.000000,2233326.500000,308678.000000,20469.767578,3847.666748,1338.933350
66:55:07,1544104680,2018-12-06T13:58:00,2018-12-06T06:58:00,2.000,8019.22,2.26,3.85,4.09,849.83,850.36,230.283340,40.40,1.0742,149,0,16.182,2.14872,4.20,52940,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,7218686.500000,2233498.250000,308695.156250,20470.466797,3847.666748,1338.933350
66:55:37,1544104710,2018-12-06T13:58:30,2018-12-06T06:58:30,1.998,8020.21,2.26,3.86,4.11,849.80,850.31,233.083328,40.55,1.0742,149,0,16.181,2.13888,4.20,52943,4.000000,6.700000,6.800000,4.000000,6.700000,6.800000,7219311.500000,2233695.750000,308719.593750,20472.267578,3848.033447,1338.933350
66:56:07,1544104740,2018-12-06T13:59:00,2018-12-06T06:59:00,1.999,8021.21,2.27,3.90,4.09,849.87,850.13,234.250000,40.32,1.0739,149,0,16.182,2.15162,4.20,52945,3.833333,6.066667,6.333333,3.833333,6.066667,6.333333,7219866.000000,2233866.000000,308747.562500,20475.466797,3848.533447,1338.933350
66:56:37,1544104770,2018-12-06T13:59:30,2018-12-06T06:59:30,2.000,8022.21,2.28,3.81,4.12,849.80,850.43,232.066666,40.77,1.0742,149,0,16.178,2.14872,4.09,52932,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,7220482.000000,2234059.500000,308765.093750,20477.099609,3848.533447,1338.933350
66:57:07,1544104800,2018-12-06T14:00:00,2018-12-06T07:00:00,2.000,8023.20,2.29,3.67,4.11,849.82,850.64,235.633331,40.76,1.0745,149,0,16.178,2.13946,4.20,52917,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,7221162.000000,2234267.500000,308787.937500,20477.699219,3848.533447,1338.933350
66:57:37,1544104830,2018-12-06T14:00:30,2018-12-06T07:00:30,1.998,8024.20,2.28,3.66,4.10,849.87,850.66,234.016663,40.88,1.0745,149,0,16.179,2.13801,4.20,52922,5.600000,8.866667,8.866667,5.600000,8.866667,8.866667,7221933.500000,2234507.000000,308828.312500,20479.732422,3848.533447,1338.933350
66:58:07,1544104860,2018-12-06T14:01:00,2018-12-06T07:01:00,1.998,8025.20,2.29,3.71,4.13,849.87,850.69,232.433334,40.67,1.0745,149,0,16.180,2.15046,4.20,52925,4.333333,6.500000,6.633333,4.333333,6.500000,6.633333,7222566.500000,2234709.500000,308853.375000,20480.833984,3848.699951,1338.933350
66:58:37,1544104890,2018-12-06T14:01:30,2018-12-06T07:01:30,2.001,8026.19,2.28,3.76,4.09,849.90,850.49,234.433334,40.48,1.0743,149,0,16.180,2.14930,4.20,52929,5.733333,6.833333,8.033334,5.733333,6.833333,8.033334,7223249.000000,2234923.000000,308873.312500,20484.166016,3849.399902,1338.933350
66:59:07,1544104920,2018-12-06T14:02:00,2018-12-06T07:02:00,2.000,8027.19,2.29,3.79,4.13,849.87,850.49,228.216660,40.32,1.0743,149,0,16.181,2.15278,4.20,52932,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,7223864.500000,2235116.750000,308894.093750,20485.867188,3849.399902,1338.933350
66:59:37,1544104950,2018-12-06T14:02:30,2018-12-06T07:02:30,2.001,8028.19,2.30,3.84,4.13,849.82,850.56,232.916672,40.28,1.0743,149,0,16.180,2.14582,4.20,52935,5.800000,8.466666,8.733334,5.800000,8.466666,8.733334,7224619.500000,2235353.750000,308924.281250,20489.800781,3849.866699,1338.933350
67:00:07,1544104980,2018-12-06T14:03:00,2018-12-06T07:03:00,2.001,8029.19,2.32,3.88,4.16,849.91,850.66,226.616669,40.29,1.0744,149,0,16.181,2.15394,4.20,52938,5.666667,6.966667,7.300000,5.666667,6.966667,7.300000,7225325.000000,2235572.500000,308948.500000,20491.099609,3850.266602,1338.933350
67:00:37,1544105010,2018-12-06T14:03:30,2018-12-06T07:03:30,2.000,8030.18,2.33,3.90,4.15,849.89,850.38,233.449997,40.56,1.0740,149,0,16.181,2.15046,4.20,52941,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,7225903.000000,2235749.500000,308974.531250,20491.099609,3850.266602,1338.933350
67:01:07,1544105040,2018-12-06T14:04:00,2018-12-06T07:04:00,2.001,8031.18,2.34,3.91,4.18,849.86,850.35,230.716660,40.47,1.0739,149,0,16.182,2.15017,4.20,52944,3.033333,4.466667,6.000000,3.033333,4.466667,6.000000,7226434.000000,2235910.250000,308998.718750,20491.966797,3851.133301,1338.933350
67:01:37,1544105070,2018-12-06T14:04:30,2018-12-06T07:04:30,2.001,8032.18,2.36,3.91,4.20,849.78,850.40,233.949997,40.40,1.0739,149,0,16.181,2.15017,4.10,52944,4.166667,6.466667,7.133333,4.166667,6.466667,7.133333,7227099.000000,2236114.250000,309027.375000,20492.367188,3851.533447,1339.333374
67:02:07,1544105100,2018-12-06T14:05:00,2018-12-06T07:05:00,1.999,8033.18,2.37,3.85,4.18,849.75,850.58,234.050003,40.47,1.0741,149,0,16.178,2.14409,4.09,52927,5.833333,7.766667,8.233334,5.833333,7.766667,8.233334,7227881.500000,2236361.500000,309052.187500,20493.699219,3852.000000,1339.800049
67:02:37,1544105130,2018-12-06T14:05:30,2018-12-06T07:05:30,1.999,8034.17,2.37,3.71,4.21,849.90,850.65,233.833328,40.43,1.0742,149,0,16.179,2.14264,4.20,52918,4.766667,6.266667,6.266667,4.766667,6.266667,6.266667,7228507.500000,2236558.250000,309080.281250,20494.099609,3852.000000,1339.800049
67:03:07,1544105160,2018-12-06T14:06:00,2018-12-06T07:06:00,2.001,8035.17,2.37,3.72,4.19,849.85,850.75,232.616669,40.58,1.0743,149,0,16.178,2.15946,4.20,52922,5.966667,8.966666,9.066667,5.966667,8.966666,9.066667,7229253.500000,2236796.500000,309113.062500,20497.166016,3852.000000,1339.800049
67:03:37,1544105190,2018-12-06T14:06:30,2018-12-06T07:06:30,2.002,8036.17,2.37,3.78,4.20,849.88,850.58,231.066666,40.62,1.0741,149,0,16.179,2.14901,4.20,52926,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,7229859.500000,2236989.000000,309135.468750,20497.966797,3852.000000,1339.800049
67:04:07,1544105220,2018-12-06T14:07:00,2018-12-06T07:07:00,2.002,8037.17,2.38,3.84,4.18,849.85,850.58,227.600006,40.57,1.0740,149,0,16.181,2.15423,4.20,52929,4.133333,6.433333,7.400000,4.133333,6.433333,7.400000,7230480.000000,2237188.000000,309162.437500,20499.867188,3852.533447,1339.800049
67:04:37,1544105250,2018-12-06T14:07:30,2018-12-06T07:07:30,2.003,8038.17,2.40,3.88,4.17,849.81,850.52,231.833328,40.35,1.0739,149,0,16.181,2.15365,4.20,52932,4.200000,6.666667,7.233333,4.200000,6.666667,7.233333,7231102.500000,2237384.000000,309192.093750,20502.066406,3853.399902,1339.800049
67:05:07,1544105280,2018-12-06T14:08:00,2018-12-06T07:08:00,1.999,8039.16,2.39,3.90,4.20,849.87,850.52,234.566666,40.01,1.0739,149,0,16.182,2.14959,4.20,52935,4.000000,6.033333,6.166667,4.000000,6.033333,6.166667,7231726.000000,2237579.250000,309219.375000,20503.267578,3853.733398,1339.800049
67:05:37,1544105310,2018-12-06T14:08:30,2018-12-06T07:08:30,2.002,8040.16,2.41,3.91,4.20,849.81,850.55,236.733337,40.13,1.0739,149,0,16.182,2.14264,4.20,52938,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,7232267.000000,2237748.250000,309247.125000,20505.267578,3853.733398,1339.800049
67:06:07,1544105340,2018-12-06T14:09:00,2018-12-06T07:09:00,1.999,8041.16,2.42,3.95,4.20,849.89,850.55,235.149994,39.90,1.0739,149,0,16.180,2.13946,4.20,52941,4.000000,6.066667,6.866667,4.000000,6.066667,6.866667,7232842.500000,2237927.000000,309269.937500,20507.800781,3854.600098,1340.666626
67:06:37,1544105370,2018-12-06T14:09:30,2018-12-06T07:09:30,2.003,8042.16,2.41,3.96,4.26,849.97,850.29,233.316666,39.70,1.0736,149,0,16.182,2.15394,4.20,52944,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,7233527.500000,2238139.500000,309290.031250,20510.166016,3854.600098,1340.666626
67:07:07,1544105400,2018-12-06T14:10:00,2018-12-06T07:10:00,2.004,8043.16,2.42,4.00,4.24,849.89,850.45,229.250000,39.78,1.0737,149,0,16.181,2.15191,4.20,52947,4.000000,6.066667,6.200000,4.000000,6.066667,6.200000,7234139.500000,2238331.000000,309312.968750,20512.099609,3854.600098,1340.666626
67:07:37,1544105430,2018-12-06T14:10:30,2018-12-06T07:10:30,2.004,8044.16,2.42,3.89,4.28,849.94,850.60,232.600006,39.85,1.0739,149,0,16.180,2.14611,4.09,52930,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,7234808.000000,2238541.000000,309337.406250,20512.933594,3854.600098,1340.666626
67:08:07,1544105460,2018-12-06T14:11:00,2018-12-06T07:11:00,2.003,8045.16,2.43,3.73,4.26,849.91,850.92,234.383331,39.89,1.0743,149,0,16.179,2.14611,4.20,52918,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,7235412.500000,2238730.250000,309360.187500,20513.732422,3854.600098,1340.666626
67:08:37,1544105490,2018-12-06T14:11:30,2018-12-06T07:11:30,2.002,8046.16,2.43,3.79,4.28,850.11,850.82,231.016663,39.99,1.0742,149,0,16.179,2.14785,4.20,52922,3.833333,5.866667,6.366667,3.833333,5.866667,6.366667,7235978.500000,2238905.750000,309379.531250,20515.666016,3855.233398,1340.666626
67:09:07,1544105520,2018-12-06T14:12:00,2018-12-06T07:12:00,2.000,8047.15,2.43,3.83,4.24,849.86,850.67,233.733337,39.93,1.0740,149,0,16.180,2.14901,4.20,52926,4.000000,6.000000,6.233333,4.000000,6.000000,6.233333,7236565.500000,2239090.500000,309399.375000,20517.132813,3855.466553,1340.666626
67:09:37,1544105550,2018-12-06T14:12:30,2018-12-06T07:12:30,2.000,8048.15,2.44,3.88,4.26,849.80,850.61,235.266663,40.00,1.0738,149,0,16.180,2.15307,4.20,52929,3.400000,6.100000,6.100000,3.400000,6.100000,6.100000,7237129.000000,2239261.500000,309422.343750,20520.699219,3855.466553,1340.666626
67:10:07,1544105580,2018-12-06T14:13:00,2018-12-06T07:13:00,1.998,8049.15,2.44,3.92,4.26,849.88,850.56,233.800003,40.03,1.0738,149,0,16.181,2.14988,4.20,52932,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,7237674.000000,2239432.000000,309448.687500,20521.566406,3855.466553,1340.666626
67:10:37,1544105610,2018-12-06T14:13:30,2018-12-06T07:13:30,2.002,8050.15,2.45,3.96,4.26,849.83,850.54,232.533340,39.92,1.0737,149,0,16.182,2.14756,4.20,52936,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,7238339.500000,2239643.250000,309482.937500,20521.566406,3855.466553,1340.666626
67:11:07,1544105640,2018-12-06T14:14:00,2018-12-06T07:14:00,2.002,8051.15,2.44,3.99,4.28,850.01,850.51,233.466660,39.87,1.0737,149,0,16.184,2.15278,4.20,52939,5.400000,7.000000,7.066667,5.400000,7.000000,7.066667,7239002.000000,2239848.500000,309519.968750,20521.966797,3855.466553,1340.666626
67:11:37,1544105670,2018-12-06T14:14:30,2018-12-06T07:14:30,2.003,8052.14,2.45,3.99,4.28,849.90,850.51,231.899994,39.83,1.0737,149,0,16.184,2.15830,4.20,52941,4.533333,8.133333,8.466666,4.533333,8.133333,8.466666,7239673.500000,2240058.750000,309559.406250,20524.933594,3855.466553,1340.666626
67:12:07,1544105700,2018-12-06T14:15:00,2018-12-06T07:15:00,2.002,8053.14,2.46,4.00,4.30,849.83,850.54,234.033340,39.94,1.0737,149,0,16.183,2.15075,4.20,52944,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,7240322.500000,2240263.250000,309584.937500,20526.632813,3855.466553,1340.666626
67:12:37,1544105730,2018-12-06T14:15:30,2018-12-06T07:15:30,2.002,8054.14,2.45,4.03,4.31,849.88,850.44,233.783340,39.82,1.0736,149,0,16.181,2.14727,4.10,52941,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,7240955.500000,2240460.250000,309606.093750,20526.767578,3855.466553,1340.666626
67:13:07,1544105760,2018-12-06T14:16:00,2018-12-06T07:16:00,2.003,8055.14,2.46,3.89,4.30,849.90,850.69,235.433334,40.07,1.0739,149,0,16.180,2.14756,4.08,52924,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7241538.000000,2240644.250000,309627.562500,20527.333984,3855.466553,1340.666626
67:13:37,1544105790,2018-12-06T14:16:30,2018-12-06T07:16:30,2.001,8056.14,2.45,3.77,4.28,849.85,850.82,233.033340,40.01,1.0741,149,0,16.179,2.15249,4.20,52919,4.600000,8.266666,8.266666,4.600000,8.266666,8.266666,7242213.500000,2240856.000000,309662.375000,20529.732422,3855.466553,1340.666626
67:14:07,1544105820,2018-12-06T14:17:00,2018-12-06T07:17:00,2.001,8057.13,2.44,3.83,4.28,849.75,850.66,232.233337,39.99,1.0739,149,0,16.181,2.14698,4.20,52923,4.733333,7.433333,7.433333,4.733333,7.433333,7.433333,7242890.500000,2241066.750000,309704.312500,20530.267578,3855.466553,1340.666626
67:14:37,1544105850,2018-12-06T14:17:30,2018-12-06T07:17:30,2.000,8058.13,2.45,3.88,4.28,849.90,850.77,234.383331,39.93,1.0740,149,0,16.183,2.15220,4.20,52927,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,7243553.000000,2241281.500000,309728.968750,20530.867188,3855.466553,1340.666626
67:15:07,1544105880,2018-12-06T14:18:00,2018-12-06T07:18:00,2.000,8059.13,2.46,3.91,4.28,850.08,850.71,233.616669,39.93,1.0739,149,0,16.183,2.15423,4.20,52930,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,7244271.000000,2241501.250000,309755.187500,20531.566406,3855.466553,1340.666626
67:15:37,1544105910,2018-12-06T14:18:30,2018-12-06T07:18:30,1.999,8060.13,2.44,3.95,4.27,850.09,850.59,230.949997,39.99,1.0738,149,0,16.183,2.15046,4.20,52933,6.100000,6.800000,6.800000,6.100000,6.800000,6.800000,7245012.500000,2241733.750000,309774.031250,20532.033203,3855.466553,1340.666626
67:16:07,1544105940,2018-12-06T14:19:00,2018-12-06T07:19:00,2.002,8061.13,2.45,3.97,4.28,849.98,850.56,235.183334,40.07,1.0737,149,0,16.183,2.15278,4.20,52936,5.466667,7.233333,8.033334,5.466667,7.233333,8.033334,7245729.500000,2241955.500000,309803.312500,20534.466797,3855.466553,1340.666626
67:16:37,1544105970,2018-12-06T14:19:30,2018-12-06T07:19:30,2.004,8062.13,2.46,4.01,4.30,849.96,850.51,233.616669,40.19,1.0736,149,0,16.183,2.14901,4.20,52939,5.000000,7.433333,7.900000,5.000000,7.433333,7.900000,7246443.500000,2242178.750000,309830.906250,20537.000000,3855.666748,1340.866699
67:17:07,1544106000,2018-12-06T14:20:00,2018-12-06T07:20:00,2.002,8063.12,2.46,4.01,4.30,849.93,850.61,236.883331,40.32,1.0738,149,0,16.184,2.14264,4.20,52942,4.200000,6.300000,6.766667,4.200000,6.300000,6.766667,7247043.500000,2242369.000000,309860.000000,20538.132813,3856.333252,1341.533325
67:17:37,1544106030,2018-12-06T14:20:30,2018-12-06T07:20:30,2.002,8064.12,2.47,4.00,4.32,850.08,850.56,231.199997,40.27,1.0737,149,0,16.184,2.14582,4.20,52945,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,7247712.500000,2242583.250000,309891.906250,20538.132813,3856.333252,1341.533325
67:18:07,1544106060,2018-12-06T14:21:00,2018-12-06T07:21:00,2.002,8065.12,2.47,4.02,4.32,849.93,850.59,235.300003,40.33,1.0737,149,0,16.180,2.14380,4.10,52941,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,7248346.500000,2242777.500000,309915.343750,20538.132813,3856.333252,1341.533325
67:18:37,1544106090,2018-12-06T14:21:30,2018-12-06T07:21:30,2.001,8066.12,2.47,3.90,4.32,849.93,850.64,233.433334,40.16,1.0738,149,0,16.179,2.14814,4.09,52924,3.600000,4.066667,4.333333,3.600000,4.066667,4.333333,7248877.000000,2242943.250000,309937.968750,20538.933594,3856.333252,1341.533325
67:19:07,1544106120,2018-12-06T14:22:00,2018-12-06T07:22:00,2.001,8067.12,2.45,3.75,4.30,849.98,850.77,228.300003,40.30,1.0740,149,0,16.180,2.14901,4.20,52919,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7249493.500000,2243131.250000,309961.281250,20539.900391,3856.333252,1341.533325
67:19:37,1544106150,2018-12-06T14:22:30,2018-12-06T07:22:30,1.999,8068.11,2.44,3.84,4.24,849.96,850.87,233.800003,40.37,1.0742,149,0,16.182,2.14496,4.20,52923,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7250127.500000,2243325.250000,309980.031250,20540.966797,3856.333252,1341.533325
67:20:07,1544106180,2018-12-06T14:23:00,2018-12-06T07:23:00,2.003,8069.11,2.44,3.87,4.30,849.91,850.66,236.483337,40.54,1.0739,149,0,16.182,2.13801,4.20,52926,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,7250771.500000,2243528.000000,310005.968750,20543.000000,3856.333252,1341.533325
67:20:37,1544106210,2018-12-06T14:23:30,2018-12-06T07:23:30,2.000,8070.11,2.44,3.92,4.26,849.86,850.69,238.199997,40.15,1.0739,149,0,16.183,2.14756,4.20,52930,4.133333,7.133333,7.133333,4.133333,7.133333,7.133333,7251379.000000,2243719.250000,310031.687500,20547.900391,3856.333252,1341.533325
67:21:07,1544106240,2018-12-06T14:24:00,2018-12-06T07:24:00,2.000,8071.11,2.45,3.94,4.26,849.98,850.56,238.183334,40.22,1.0737,149,0,16.185,2.14090,4.20,52933,4.533333,8.133333,9.000000,4.533333,8.133333,9.000000,7252063.500000,2243933.250000,310062.343750,20553.199219,3856.933350,1341.533325
67:21:37,1544106270,2018-12-06T14:24:30,2018-12-06T07:24:30,2.001,8072.10,2.45,3.95,4.28,849.96,850.56,235.416672,40.10,1.0737,149,0,16.183,2.15743,4.20,52936,4.400000,6.800000,7.166667,4.400000,6.800000,7.166667,7252711.500000,2244132.250000,310097.812500,20554.699219,3857.199951,1341.533325
67:22:07,1544106300,2018-12-06T14:25:00,2018-12-06T07:25:00,2.002,8073.10,2.45,3.96,4.24,849.90,850.44,236.266663,40.32,1.0736,149,0,16.185,2.15627,4.20,52939,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,7253337.500000,2244328.250000,310121.031250,20555.732422,3857.199951,1341.533325
67:22:37,1544106330,2018-12-06T14:25:30,2018-12-06T07:25:30,2.002,8074.10,2.44,4.01,4.28,849.91,850.61,231.800003,40.49,1.0738,149,0,16.183,2.15220,4.20,52942,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,7254131.000000,2244572.750000,310153.468750,20556.933594,3857.199951,1341.533325
67:23:07,1544106360,2018-12-06T14:26:00,2018-12-06T07:26:00,2.001,8075.10,2.46,4.02,4.26,849.98,850.66,230.583328,40.48,1.0738,149,0,16.182,2.16121,4.20,52945,7.000000,9.066667,9.100000,7.000000,9.066667,9.100000,7255001.500000,2244840.000000,310185.781250,20558.033203,3857.233398,1341.566650
67:23:37,1544106390,2018-12-06T14:26:30,2018-12-06T07:26:30,1.999,8076.10,2.44,4.02,4.28,849.96,850.49,238.066666,40.14,1.0737,149,0,16.182,2.14438,4.09,52944,6.600000,8.533334,9.966666,6.600000,8.533334,9.966666,7255871.500000,2245106.750000,310210.125000,20559.867188,3858.666748,1342.400024
67:24:07,1544106420,2018-12-06T14:27:00,2018-12-06T07:27:00,1.999,8077.09,2.45,3.92,4.30,849.88,850.64,238.949997,40.13,1.0738,149,0,16.179,2.13743,4.09,52927,6.333333,8.800000,8.966666,6.333333,8.800000,8.966666,7256682.500000,2245361.750000,310246.218750,20562.199219,3858.899902,1342.400024
67:24:37,1544106450,2018-12-06T14:27:30,2018-12-06T07:27:30,2.001,8078.09,2.44,3.80,4.30,849.91,850.89,234.250000,40.05,1.0742,149,0,16.180,2.15423,4.20,52919,3.566667,4.600000,4.633333,3.566667,4.600000,4.633333,7257226.500000,2245528.750000,310260.656250,20562.400391,3858.933350,1342.400024
67:25:07,1544106480,2018-12-06T14:28:00,2018-12-06T07:28:00,2.002,8079.09,2.44,3.81,4.26,849.88,850.89,235.183334,40.22,1.0742,149,0,16.180,2.14872,4.20,52923,5.466667,8.266666,9.033334,5.466667,8.266666,9.033334,7257961.000000,2245762.500000,310295.718750,20563.232422,3859.766602,1342.400024
67:25:37,1544106510,2018-12-06T14:28:30,2018-12-06T07:28:30,2.004,8080.09,2.43,3.86,4.24,849.96,850.74,233.666672,40.16,1.0740,149,0,16.182,2.15423,4.20,52927,4.000000,6.533333,6.800000,4.000000,6.533333,6.800000,7258598.000000,2245959.500000,310318.468750,20564.933594,3859.899902,1342.533325
67:26:07,1544106540,2018-12-06T14:29:00,2018-12-06T07:29:00,2.005,8081.09,2.43,3.89,4.24,849.86,850.62,228.399994,40.13,1.0739,149,0,16.182,2.15336,4.20,52930,4.866667,7.066667,8.000000,4.866667,7.066667,8.000000,7259274.500000,2246173.250000,310346.406250,20568.400391,3860.633301,1343.266724
67:26:37,1544106570,2018-12-06T14:29:30,2018-12-06T07:29:30,2.005,8082.09,2.44,3.93,4.30,850.11,850.69,229.666672,40.17,1.0739,149,0,16.183,2.15946,4.20,52933,4.400000,7.533333,8.900000,4.400000,7.533333,8.900000,7259939.500000,2246389.500000,310379.968750,20571.400391,3862.033447,1343.266724
67:27:07,1544106600,2018-12-06T14:30:00,2018-12-06T07:30:00,2.006,8083.10,2.47,3.97,4.30,849.95,850.64,232.833328,40.27,1.0738,149,0,16.183,2.14959,4.20,52936,4.000000,7.200000,9.333333,4.000000,7.200000,9.333333,7260555.500000,2246585.500000,310414.093750,20574.800781,3863.366699,1344.133301
67:27:37,1544106630,2018-12-06T14:30:30,2018-12-06T07:30:30,2.005,8084.10,2.46,3.97,4.30,850.01,850.64,233.750000,40.29,1.0738,149,0,16.183,2.14785,4.20,52939,5.866667,7.400000,8.833333,5.866667,7.400000,8.833333,7261263.000000,2246806.500000,310439.031250,20578.166016,3864.800049,1344.266724
67:28:07,1544106660,2018-12-06T14:31:00,2018-12-06T07:31:00,2.004,8085.10,2.48,4.00,4.28,849.98,850.74,234.066666,39.72,1.0739,149,0,16.183,2.15627,4.20,52942,4.933333,7.266667,8.200000,4.933333,7.266667,8.200000,7261945.000000,2247020.750000,310468.718750,20579.666016,3865.833252,1345.000000
67:28:37,1544106690,2018-12-06T14:31:30,2018-12-06T07:31:30,2.005,8086.10,2.49,4.05,4.35,850.00,850.61,233.800003,40.19,1.0736,149,0,16.184,2.15046,4.20,52945,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,7262632.500000,2247239.750000,310499.406250,20579.666016,3865.833252,1345.000000
67:29:07,1544106720,2018-12-06T14:32:00,2018-12-06T07:32:00,2.005,8087.10,2.51,4.06,4.30,850.05,850.53,231.833328,40.19,1.0735,149,0,16.182,2.15627,4.10,52942,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,7263318.500000,2247459.500000,310527.031250,20580.033203,3865.833252,1345.000000
67:29:37,1544106750,2018-12-06T14:32:30,2018-12-06T07:32:30,2.006,8088.11,2.51,3.90,4.34,849.99,850.91,232.199997,40.18,1.0739,149,0,16.180,2.15743,4.09,52925,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,7264084.500000,2247692.500000,310563.000000,20580.533203,3865.833252,1345.000000
67:30:07,1544106780,2018-12-06T14:33:00,2018-12-06T07:33:00,2.005,8089.11,2.51,3.76,4.32,849.97,850.94,233.366669,40.49,1.0740,149,0,16.179,2.14814,4.20,52918,5.800000,7.166667,8.166667,5.800000,7.166667,8.166667,7264834.000000,2247919.000000,310590.968750,20582.033203,3866.699951,1345.000000
67:30:37,1544106810,2018-12-06T14:33:30,2018-12-06T07:33:30,2.003,8090.11,2.53,3.83,4.36,849.93,850.83,232.466660,40.37,1.0738,149,0,16.182,2.15307,4.20,52922,6.066667,7.133333,8.333333,6.066667,7.133333,8.333333,7265601.000000,2248159.750000,310612.937500,20583.833984,3867.366699,1345.000000
67:31:07,1544106840,2018-12-06T14:34:00,2018-12-06T07:34:00,2.003,8091.11,2.53,3.90,4.34,849.96,850.73,234.550003,40.36,1.0736,149,0,16.182,2.15075,4.20,52926,5.266667,6.800000,7.600000,5.266667,6.800000,7.600000,7266313.500000,2248381.250000,310633.875000,20585.500000,3868.199951,1345.000000
67:31:37,1544106870,2018-12-06T14:34:30,2018-12-06T07:34:30,2.006,8092.11,2.56,3.96,4.38,849.98,850.73,235.866669,40.30,1.0735,149,0,16.183,2.15540,4.20,52930,5.000000,7.933333,8.066667,5.000000,7.933333,8.066667,7266999.500000,2248599.000000,310666.000000,20586.767578,3868.433350,1345.000000
67:32:07,1544106900,2018-12-06T14:35:00,2018-12-06T07:35:00,2.006,8093.11,2.57,4.00,4.38,850.03,850.75,232.350006,40.28,1.0735,149,0,16.182,2.15394,4.20,52933,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,7267667.500000,2248811.750000,310700.156250,20588.132813,3868.433350,1345.000000
67:32:37,1544106930,2018-12-06T14:35:30,2018-12-06T07:35:30,2.006,8094.11,2.59,4.06,4.39,850.00,850.80,233.616669,40.26,1.0735,149,0,16.182,2.14727,4.20,52936,4.600000,6.733333,7.100000,4.600000,6.733333,7.100000,7268301.500000,2249012.500000,310734.062500,20589.132813,3868.433350,1345.000000
67:33:07,1544106960,2018-12-06T14:36:00,2018-12-06T07:36:00,2.007,8095.11,2.59,4.05,4.41,850.05,850.67,232.350006,40.33,1.0733,149,0,16.185,2.15423,4.20,52939,5.600000,8.333333,8.466666,5.600000,8.333333,8.466666,7269073.500000,2249259.250000,310767.718750,20589.966797,3868.466553,1345.033325
67:33:37,1544106990,2018-12-06T14:36:30,2018-12-06T07:36:30,2.008,8096.12,2.60,4.09,4.43,849.99,850.80,237.433334,40.01,1.0734,149,0,16.184,2.14582,4.20,52942,5.566667,8.200000,9.700000,5.566667,8.200000,9.700000,7269826.500000,2249492.750000,310812.906250,20592.699219,3869.300049,1345.866699
67:34:07,1544107020,2018-12-06T14:37:00,2018-12-06T07:37:00,2.008,8097.12,2.61,4.12,4.42,849.99,850.75,236.216660,39.97,1.0733,149,0,16.183,2.15656,4.20,52945,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,7270465.500000,2249695.250000,310849.062500,20593.433594,3869.300049,1345.866699
67:34:37,1544107050,2018-12-06T14:37:30,2018-12-06T07:37:30,2.007,8098.13,2.63,4.11,4.44,850.04,850.77,232.750000,40.12,1.0733,149,0,16.181,2.15394,4.10,52945,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,7271182.000000,2249924.250000,310882.718750,20594.599609,3869.300049,1345.866699
67:35:07,1544107080,2018-12-06T14:38:00,2018-12-06T07:38:00,2.007,8099.13,2.64,4.04,4.45,849.91,850.89,239.500000,39.99,1.0734,149,0,16.181,2.14322,4.09,52929,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,7271926.500000,2250161.750000,310922.312500,20595.300781,3869.300049,1345.866699
67:35:37,1544107110,2018-12-06T14:38:30,2018-12-06T07:38:30,2.009,8100.14,2.63,3.90,4.49,850.04,850.97,230.516663,39.81,1.0735,149,0,16.180,2.16616,4.20,52918,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,7272599.000000,2250375.250000,310952.875000,20595.300781,3869.300049,1345.866699
67:36:07,1544107140,2018-12-06T14:39:00,2018-12-06T07:39:00,2.006,8101.14,2.62,3.90,4.45,849.99,851.07,234.016663,39.90,1.0737,149,0,16.181,2.16179,4.20,52922,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,7273296.000000,2250598.250000,310980.593750,20595.300781,3869.300049,1345.866699
67:36:37,1544107170,2018-12-06T14:39:30,2018-12-06T07:39:30,2.008,8102.15,2.62,4.00,4.45,850.07,850.82,230.199997,39.94,1.0734,149,0,16.181,2.16063,4.20,52926,5.866667,6.500000,6.866667,5.866667,6.500000,6.866667,7273991.000000,2250818.250000,310998.500000,20595.900391,3869.899902,1345.866699
67:37:07,1544107200,2018-12-06T14:40:00,2018-12-06T07:40:00,2.007,8103.15,2.63,4.01,4.45,850.17,850.90,233.399994,40.25,1.0734,149,0,16.183,2.16208,4.20,52929,5.800000,7.233333,7.500000,5.800000,7.233333,7.500000,7274718.000000,2251046.500000,311023.718750,20596.500000,3870.199951,1345.900024
67:37:37,1544107230,2018-12-06T14:40:30,2018-12-06T07:40:30,2.009,8104.15,2.64,4.06,4.45,850.04,850.74,231.483337,40.27,1.0732,149,0,16.185,2.15191,4.20,52932,4.266667,6.133333,7.333333,4.266667,6.133333,7.333333,7275324.500000,2251229.500000,311055.281250,20599.099609,3871.466553,1347.166626
67:38:07,1544107260,2018-12-06T14:41:00,2018-12-06T07:41:00,2.006,8105.15,2.65,4.11,4.50,849.98,850.71,234.300003,40.11,1.0731,149,0,16.183,2.16034,4.20,52936,5.733333,7.933333,8.566667,5.733333,7.933333,8.566667,7276043.000000,2251454.500000,311088.968750,20600.966797,3871.899902,1347.599976
67:38:37,1544107290,2018-12-06T14:41:30,2018-12-06T07:41:30,2.007,8106.16,2.67,4.14,4.49,850.00,850.59,232.566666,40.21,1.0729,149,0,16.183,2.15307,4.20,52939,4.133333,6.700000,7.133333,4.133333,6.700000,7.133333,7276721.000000,2251663.000000,311123.531250,20602.199219,3872.166748,1347.599976
67:39:07,1544107320,2018-12-06T14:42:00,2018-12-06T07:42:00,2.004,8107.16,2.68,4.18,4.49,849.87,850.58,236.083328,39.88,1.0729,149,0,16.184,2.14582,4.20,52942,6.000000,9.166667,9.433333,6.000000,9.166667,9.433333,7277455.500000,2251893.500000,311163.031250,20605.900391,3873.166748,1347.599976
67:39:37,1544107350,2018-12-06T14:42:30,2018-12-06T07:42:30,2.009,8108.16,2.68,4.18,4.53,849.82,850.51,232.666672,39.87,1.0728,149,0,16.185,2.16034,4.20,52944,5.666667,7.933333,8.266666,5.666667,7.933333,8.266666,7278142.000000,2252109.500000,311195.312500,20609.566406,3873.633301,1347.599976
67:40:07,1544107380,2018-12-06T14:43:00,2018-12-06T07:43:00,2.010,8109.17,2.69,4.22,4.51,849.89,850.56,234.383331,39.91,1.0728,150,0,16.187,2.15569,4.20,52947,3.700000,6.633333,6.633333,3.700000,6.633333,6.633333,7278733.500000,2252288.250000,311226.187500,20611.666016,3873.633301,1347.599976
67:40:37,1544107410,2018-12-06T14:43:30,2018-12-06T07:43:30,2.004,8110.17,2.69,4.13,4.53,849.84,850.66,234.366669,40.10,1.0729,150,0,16.143,2.14843,4.10,52937,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,7279377.000000,2252480.000000,311252.468750,20613.033203,3873.633301,1347.599976
67:41:07,1544107440,2018-12-06T14:44:00,2018-12-06T07:44:00,2.002,8111.17,2.69,4.02,4.51,849.71,850.84,231.149994,40.00,1.0731,150,0,16.139,2.15656,4.09,52919,4.266667,7.000000,7.200000,4.266667,7.000000,7.200000,7280007.500000,2252671.250000,311287.937500,20615.232422,3874.466553,1347.599976
67:41:37,1544107470,2018-12-06T14:44:30,2018-12-06T07:44:30,2.003,8112.17,2.69,3.90,4.51,849.89,850.99,231.466660,40.05,1.0733,150,0,16.142,2.14930,4.20,52919,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,7280691.500000,2252883.000000,311311.906250,20616.132813,3874.500000,1347.599976
67:42:07,1544107500,2018-12-06T14:45:00,2018-12-06T07:45:00,2.001,8113.17,2.70,3.99,4.53,849.86,850.78,231.983337,39.91,1.0730,150,0,16.142,2.14901,4.20,52923,5.133333,7.133333,7.733333,5.133333,7.133333,7.733333,7281397.500000,2253099.250000,311343.000000,20618.300781,3875.333252,1347.599976
67:42:37,1544107530,2018-12-06T14:45:30,2018-12-06T07:45:30,2.002,8114.16,2.71,4.02,4.54,849.89,850.68,234.399994,39.81,1.0729,150,0,16.143,2.15249,4.20,52926,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,7282195.500000,2253347.500000,311375.375000,20619.599609,3875.366699,1347.599976
67:43:07,1544107560,2018-12-06T14:46:00,2018-12-06T07:46:00,2.003,8115.16,2.70,4.11,4.55,849.86,850.61,233.983337,39.82,1.0728,150,0,16.143,2.14235,4.20,52930,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,7282874.500000,2253565.000000,311403.156250,20621.900391,3875.366699,1347.599976
67:43:37,1544107590,2018-12-06T14:46:30,2018-12-06T07:46:30,2.003,8116.16,2.71,4.14,4.51,849.89,850.76,231.533340,40.17,1.0730,150,0,16.144,2.14438,4.20,52933,5.933333,8.766666,9.500000,5.933333,8.766666,9.500000,7283631.000000,2253807.250000,311438.093750,20623.500000,3875.833252,1347.599976
67:44:07,1544107620,2018-12-06T14:47:00,2018-12-06T07:47:00,2.004,8117.16,2.73,4.18,4.57,849.91,850.81,231.716660,40.25,1.0729,150,0,16.144,2.15394,4.20,52936,4.600000,6.933333,7.600000,4.600000,6.933333,7.600000,7284283.500000,2254013.500000,311465.375000,20626.500000,3876.233398,1347.599976
67:44:37,1544107650,2018-12-06T14:47:30,2018-12-06T07:47:30,2.002,8118.16,2.75,4.22,4.57,849.96,850.67,234.133331,40.33,1.0727,150,0,16.143,2.14872,4.20,52939,5.400000,6.866667,7.000000,5.400000,6.866667,7.000000,7284912.000000,2254213.250000,311494.031250,20628.599609,3876.500000,1347.866699
67:45:07,1544107680,2018-12-06T14:48:00,2018-12-06T07:48:00,2.003,8119.16,2.75,4.20,4.57,850.01,850.67,234.050003,40.11,1.0727,150,0,16.145,2.15598,4.20,52942,5.333333,7.466667,8.200000,5.333333,7.466667,8.200000,7285569.000000,2254426.250000,311521.781250,20630.900391,3877.100098,1348.466675
67:45:37,1544107710,2018-12-06T14:48:30,2018-12-06T07:48:30,2.002,8120.16,2.77,4.24,4.53,849.82,850.70,234.533340,40.13,1.0726,150,0,16.145,2.15423,4.20,52945,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7286187.500000,2254619.000000,311542.281250,20630.900391,3877.100098,1348.466675
67:46:07,1544107740,2018-12-06T14:49:00,2018-12-06T07:49:00,2.003,8121.16,2.79,4.27,4.61,849.89,850.52,233.233337,40.49,1.0723,150,0,16.145,2.14814,4.20,52947,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,7286856.500000,2254826.750000,311573.312500,20631.400391,3877.100098,1348.466675
67:46:37,1544107770,2018-12-06T14:49:30,2018-12-06T07:49:30,2.005,8122.16,2.80,4.23,4.61,849.99,850.62,232.816666,40.40,1.0724,150,0,16.142,2.15191,4.10,52937,5.066667,8.000000,9.266666,5.066667,8.000000,9.266666,7287563.000000,2255048.500000,311604.000000,20634.466797,3878.066650,1349.333374
67:47:07,1544107800,2018-12-06T14:50:00,2018-12-06T07:50:00,2.004,8123.16,2.79,4.11,4.66,849.89,850.82,236.000000,40.27,1.0727,150,0,16.142,2.13888,4.09,52920,5.066667,7.033333,7.600000,5.066667,7.033333,7.600000,7288222.000000,2255263.250000,311636.187500,20635.699219,3878.833252,1349.333374
67:47:37,1544107830,2018-12-06T14:50:30,2018-12-06T07:50:30,2.002,8124.16,2.78,4.05,4.59,849.95,850.95,233.350006,39.93,1.0729,150,0,16.144,2.14119,4.20,52923,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,7288882.000000,2255472.250000,311672.968750,20637.800781,3878.833252,1349.333374
67:48:07,1544107860,2018-12-06T14:51:00,2018-12-06T07:51:00,2.004,8125.16,2.78,4.12,4.59,849.82,850.75,228.366669,40.01,1.0727,150,0,16.144,2.14756,4.20,52927,5.633333,7.233333,7.233333,5.633333,7.233333,7.233333,7289549.500000,2255685.000000,311704.156250,20638.666016,3878.833252,1349.333374
67:48:37,1544107890,2018-12-06T14:51:30,2018-12-06T07:51:30,2.005,8126.16,2.79,4.16,4.61,850.02,850.80,234.966660,40.18,1.0727,150,0,16.145,2.14988,4.20,52931,6.133333,9.166667,9.166667,6.133333,9.166667,9.166667,7290325.000000,2255931.750000,311738.406250,20640.367188,3878.833252,1349.333374
67:49:07,1544107920,2018-12-06T14:52:00,2018-12-06T07:52:00,2.005,8127.16,2.79,4.21,4.58,849.94,850.77,232.050003,40.13,1.0726,150,0,16.145,2.14264,4.20,52934,5.866667,7.666667,7.933333,5.866667,7.666667,7.933333,7291099.500000,2256173.000000,311771.093750,20641.466797,3879.433350,1349.333374
67:49:37,1544107950,2018-12-06T14:52:30,2018-12-06T07:52:30,2.005,8128.16,2.78,4.21,4.61,849.87,850.60,233.216660,40.20,1.0725,150,0,16.146,2.14930,4.20,52937,4.400000,6.833333,7.266667,4.400000,6.833333,7.266667,7291781.000000,2256383.250000,311797.656250,20642.566406,3879.699951,1349.333374
67:50:07,1544107980,2018-12-06T14:53:00,2018-12-06T07:53:00,2.006,8129.16,2.81,4.25,4.61,849.96,850.64,227.550003,40.37,1.0724,150,0,16.146,2.16005,4.20,52940,5.333333,8.400000,8.600000,5.333333,8.400000,8.600000,7292522.500000,2256611.250000,311828.031250,20644.066406,3879.699951,1349.333374
67:50:37,1544108010,2018-12-06T14:53:30,2018-12-06T07:53:30,2.005,8130.16,2.81,4.27,4.59,849.91,850.57,232.883331,40.09,1.0723,150,0,16.146,2.14843,4.20,52943,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,7293240.500000,2256837.500000,311858.406250,20645.767578,3879.699951,1349.333374
67:51:07,1544108040,2018-12-06T14:54:00,2018-12-06T07:54:00,2.005,8131.16,2.81,4.32,4.64,849.96,850.67,234.566666,40.09,1.0724,150,0,16.146,2.15423,4.20,52946,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,7293911.000000,2257045.500000,311883.875000,20647.267578,3879.699951,1349.333374
67:51:37,1544108070,2018-12-06T14:54:30,2018-12-06T07:54:30,2.004,8132.16,2.82,4.31,4.63,849.83,850.67,234.716660,40.02,1.0724,150,0,16.147,2.15452,4.20,52949,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7294613.500000,2257269.250000,311909.937500,20647.400391,3879.699951,1349.333374
67:52:07,1544108100,2018-12-06T14:55:00,2018-12-06T07:55:00,2.005,8133.17,2.82,4.28,4.65,849.96,850.69,232.416672,39.94,1.0724,150,0,16.146,2.15104,4.10,52937,5.600000,8.733334,8.733334,5.600000,8.733334,8.733334,7295348.500000,2257500.250000,311953.156250,20648.666016,3879.699951,1349.333374
67:52:37,1544108130,2018-12-06T14:55:30,2018-12-06T07:55:30,2.004,8134.17,2.82,4.11,4.68,849.96,851.00,231.899994,39.86,1.0728,150,0,16.142,2.15627,4.09,52920,5.200000,7.333333,7.400000,5.200000,7.333333,7.400000,7296015.500000,2257715.500000,311984.593750,20650.132813,3879.833252,1349.466675
67:53:07,1544108160,2018-12-06T14:56:00,2018-12-06T07:56:00,2.004,8135.17,2.81,4.06,4.65,850.01,851.00,232.766663,40.06,1.0729,150,0,16.142,2.15365,4.20,52919,4.000000,6.300000,8.400000,4.000000,6.300000,8.400000,7296638.000000,2257911.000000,312014.875000,20653.199219,3881.633301,1350.900024
67:53:37,1544108190,2018-12-06T14:56:30,2018-12-06T07:56:30,2.002,8136.16,2.80,4.10,4.63,849.94,850.90,233.000000,40.06,1.0728,150,0,16.144,2.14640,4.20,52923,5.666667,6.833333,7.466667,5.666667,6.833333,7.466667,7297328.500000,2258124.750000,312043.531250,20654.767578,3882.300049,1351.066650
67:54:07,1544108220,2018-12-06T14:57:00,2018-12-06T07:57:00,2.000,8137.16,2.81,4.14,4.61,849.86,850.87,233.583328,40.50,1.0727,150,0,16.144,2.13743,4.20,52927,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,7297999.000000,2258336.250000,312072.968750,20657.166016,3882.300049,1351.066650
67:54:37,1544108250,2018-12-06T14:57:30,2018-12-06T07:57:30,1.999,8138.16,2.82,4.24,4.61,849.96,850.72,237.300003,40.17,1.0725,150,0,16.146,2.13859,4.20,52930,6.333333,9.000000,9.266666,6.333333,9.000000,9.266666,7298832.000000,2258595.250000,312106.468750,20659.500000,3882.533447,1351.300049
67:55:07,1544108280,2018-12-06T14:58:00,2018-12-06T07:58:00,2.003,8139.16,2.82,4.25,4.61,849.96,850.64,234.266663,40.34,1.0724,150,0,16.146,2.14264,4.20,52933,6.000000,9.000000,9.633333,6.000000,9.000000,9.633333,7299607.000000,2258837.250000,312142.000000,20663.232422,3883.399902,1351.933350
67:55:37,1544108310,2018-12-06T14:58:30,2018-12-06T07:58:30,2.001,8140.15,2.82,4.27,4.61,850.01,850.56,235.916672,40.07,1.0723,150,0,16.146,2.14524,4.20,52937,5.800000,7.633333,8.033334,5.800000,7.633333,8.033334,7300386.500000,2259082.250000,312171.812500,20663.833984,3884.000000,1351.933350
67:56:07,1544108340,2018-12-06T14:59:00,2018-12-06T07:59:00,2.001,8141.15,2.81,4.27,4.64,849.83,850.54,237.583328,39.92,1.0723,150,0,16.146,2.13975,4.20,52940,4.933333,7.933333,8.800000,4.933333,7.933333,8.800000,7301051.500000,2259293.250000,312200.718750,20669.400391,3884.833252,1352.766724
67:56:37,1544108370,2018-12-06T14:59:30,2018-12-06T07:59:30,2.001,8142.15,2.81,4.29,4.65,849.93,850.59,234.250000,40.15,1.0723,150,0,16.147,2.14033,4.20,52942,4.333333,7.400000,9.533334,4.333333,7.400000,9.533334,7301701.500000,2259494.750000,312234.218750,20673.833984,3886.566650,1353.666626
67:57:07,1544108400,2018-12-06T15:00:00,2018-12-06T08:00:00,2.001,8143.15,2.80,4.34,4.65,849.99,850.49,235.050003,40.11,1.0723,150,0,16.147,2.14380,4.20,52945,5.500000,7.333333,9.500000,5.500000,7.333333,9.500000,7302418.000000,2259721.250000,312269.906250,20676.433594,3888.766602,1354.133301
67:57:37,1544108430,2018-12-06T15:00:30,2018-12-06T08:00:30,2.004,8144.15,2.80,4.32,4.64,849.99,850.52,235.550003,40.21,1.0723,150,0,16.148,2.15452,4.20,52948,6.666667,9.266666,10.333333,6.666667,9.266666,10.333333,7303269.500000,2259985.250000,312315.156250,20679.199219,3889.233398,1354.533325
67:58:07,1544108460,2018-12-06T15:01:00,2018-12-06T08:01:00,2.004,8145.15,2.80,4.31,4.63,849.99,850.62,232.699997,40.01,1.0724,150,0,16.144,2.15133,4.09,52934,5.866667,7.333333,8.500000,5.866667,7.333333,8.500000,7303968.500000,2260202.250000,312349.281250,20682.500000,3890.433350,1354.900024
67:58:37,1544108490,2018-12-06T15:01:30,2018-12-06T08:01:30,2.001,8146.15,2.78,4.10,4.61,850.05,850.82,235.683334,40.20,1.0727,150,0,16.140,2.14264,4.09,52917,6.100000,7.800000,10.000000,6.100000,7.800000,10.000000,7304704.000000,2260429.750000,312377.500000,20686.199219,3892.699951,1355.400024
67:59:07,1544108520,2018-12-06T15:02:00,2018-12-06T08:02:00,1.999,8147.15,2.77,4.02,4.60,849.95,850.90,235.716660,40.10,1.0729,150,0,16.143,2.13975,4.20,52920,6.733333,10.000000,10.300000,6.733333,10.000000,10.300000,7305581.500000,2260704.750000,312420.000000,20687.199219,3892.699951,1355.400024
67:59:37,1544108550,2018-12-06T15:02:30,2018-12-06T08:02:30,2.001,8148.14,2.76,4.07,4.59,849.95,850.70,230.233337,40.03,1.0727,150,0,16.143,2.15133,4.20,52924,6.400000,8.066667,8.666667,6.400000,8.066667,8.666667,7306356.500000,2260949.500000,312453.562500,20687.900391,3893.300049,1355.400024
68:00:07,1544108580,2018-12-06T15:03:00,2018-12-06T08:03:00,2.001,8149.14,2.74,4.16,4.57,850.03,850.81,233.333328,40.20,1.0729,150,0,16.144,2.14959,4.20,52928,6.000000,8.800000,8.866667,6.000000,8.800000,8.866667,7307123.500000,2261190.750000,312490.281250,20690.066406,3893.566650,1355.400024
68:00:37,1544108610,2018-12-06T15:03:30,2018-12-06T08:03:30,2.002,8150.14,2.74,4.23,4.57,850.03,850.68,231.350006,40.56,1.0727,150,0,16.145,2.14872,4.20,52931,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,7307897.000000,2261432.500000,312526.843750,20691.099609,3893.566650,1355.400024
68:01:07,1544108640,2018-12-06T15:04:00,2018-12-06T08:04:00,2.004,8151.14,2.74,4.23,4.56,849.98,850.60,231.983337,40.51,1.0726,150,0,16.144,2.14090,4.20,52934,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,7308646.000000,2261670.750000,312554.687500,20691.800781,3893.566650,1355.400024
68:01:37,1544108670,2018-12-06T15:04:30,2018-12-06T08:04:30,2.005,8152.14,2.73,4.27,4.57,850.01,850.55,234.649994,40.53,1.0726,150,0,16.146,2.15481,4.20,52938,6.000000,7.266667,8.933333,6.000000,7.266667,8.933333,7309369.000000,2261892.750000,312579.843750,20694.867188,3895.366699,1356.000000
68:02:07,1544108700,2018-12-06T15:05:00,2018-12-06T08:05:00,2.003,8153.14,2.73,4.31,4.57,849.99,850.43,233.766663,40.85,1.0724,150,0,16.146,2.14524,4.20,52940,5.466667,6.600000,7.300000,5.466667,6.600000,7.300000,7310031.000000,2262097.750000,312604.343750,20696.132813,3896.366699,1356.266724
68:02:37,1544108730,2018-12-06T15:05:30,2018-12-06T08:05:30,2.003,8154.14,2.74,4.30,4.55,850.01,850.58,230.300003,40.72,1.0726,150,0,16.145,2.14930,4.20,52943,5.666667,7.466667,8.733334,5.666667,7.466667,8.733334,7310711.500000,2262310.500000,312638.281250,20698.367188,3897.033447,1356.266724
68:03:07,1544108760,2018-12-06T15:06:00,2018-12-06T08:06:00,2.004,8155.14,2.73,4.28,4.60,849.96,850.53,229.483337,40.67,1.0726,150,0,16.147,2.15627,4.20,52946,5.200000,6.666667,6.800000,5.200000,6.666667,6.800000,7311398.500000,2262525.750000,312665.625000,20700.099609,3897.033447,1356.266724
68:03:37,1544108790,2018-12-06T15:06:30,2018-12-06T08:06:30,2.003,8156.14,2.74,4.31,4.59,849.93,850.58,227.916672,40.79,1.0726,150,0,16.147,2.15394,4.20,52949,5.400000,6.833333,7.000000,5.400000,6.833333,7.000000,7312067.000000,2262739.500000,312690.718750,20701.132813,3897.033447,1356.266724
68:04:07,1544108820,2018-12-06T15:07:00,2018-12-06T08:07:00,2.004,8157.14,2.74,4.26,4.59,850.06,850.55,233.416672,40.86,1.0725,150,0,16.144,2.15627,4.09,52932,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,7312816.000000,2262976.750000,312727.906250,20703.533203,3897.033447,1356.266724
68:04:37,1544108850,2018-12-06T15:07:30,2018-12-06T08:07:30,2.005,8158.14,2.74,4.07,4.59,850.08,850.86,233.683334,40.31,1.0730,150,0,16.139,2.15830,4.09,52916,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,7313629.500000,2263237.250000,312763.375000,20707.367188,3897.033447,1356.266724
68:05:07,1544108880,2018-12-06T15:08:00,2018-12-06T08:08:00,2.002,8159.14,2.74,4.02,4.56,850.03,850.98,231.866669,40.62,1.0731,150,0,16.143,2.15307,4.20,52919,4.200000,7.466667,8.066667,4.200000,7.466667,8.066667,7314321.500000,2263453.750000,312793.968750,20709.599609,3897.033447,1356.266724
68:05:37,1544108910,2018-12-06T15:08:30,2018-12-06T08:08:30,2.003,8160.14,2.73,4.10,4.58,850.06,850.78,232.666672,40.77,1.0729,150,0,16.143,2.15540,4.20,52923,5.200000,6.900000,9.233334,5.200000,6.900000,9.233334,7315036.500000,2263673.750000,312818.781250,20712.433594,3899.633301,1357.133301
68:06:07,1544108940,2018-12-06T15:09:00,2018-12-06T08:09:00,2.001,8161.13,2.74,4.18,4.57,850.08,850.68,230.816666,40.73,1.0727,150,0,16.144,2.16179,4.20,52927,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,7315710.500000,2263880.750000,312846.062500,20713.900391,3899.633301,1357.133301
68:06:37,1544108970,2018-12-06T15:09:30,2018-12-06T08:09:30,2.003,8162.13,2.73,4.20,4.60,850.06,850.60,232.733337,40.78,1.0726,150,0,16.145,2.14930,4.20,52930,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,7316458.500000,2264113.000000,312880.093750,20715.033203,3899.633301,1357.133301
68:07:07,1544109000,2018-12-06T15:10:00,2018-12-06T08:10:00,2.003,8163.13,2.75,4.23,4.57,850.01,850.67,230.433334,40.81,1.0727,150,0,16.146,2.15481,4.20,52934,5.866667,9.366667,9.366667,5.866667,9.366667,9.366667,7317246.000000,2264358.250000,312923.375000,20715.033203,3899.633301,1357.133301
68:07:37,1544109030,2018-12-06T15:10:30,2018-12-06T08:10:30,2.002,8164.13,2.76,4.26,4.56,850.08,850.62,235.183334,40.73,1.0726,150,0,16.146,2.14669,4.20,52937,5.666667,7.866667,8.700000,5.666667,7.866667,8.700000,7317977.000000,2264584.000000,312953.656250,20717.833984,3900.300049,1357.800049
68:08:07,1544109060,2018-12-06T15:11:00,2018-12-06T08:11:00,2.003,8165.13,2.77,4.31,4.60,850.03,850.72,232.483337,40.62,1.0726,150,0,16.147,2.14438,4.20,52940,4.266667,6.500000,6.833333,4.266667,6.500000,6.833333,7318629.500000,2264784.000000,312986.812500,20719.300781,3900.466553,1357.966675
68:08:37,1544109090,2018-12-06T15:11:30,2018-12-06T08:11:30,2.003,8166.13,2.77,4.32,4.60,850.08,850.65,232.366669,40.64,1.0726,150,0,16.147,2.15220,4.20,52943,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,7319237.000000,2264976.000000,313013.093750,20720.867188,3900.466553,1357.966675
68:09:07,1544109120,2018-12-06T15:12:00,2018-12-06T08:12:00,2.002,8167.12,2.80,4.34,4.59,850.04,850.64,234.600006,40.50,1.0724,150,0,16.146,2.15104,4.20,52946,5.366667,8.400000,8.400000,5.366667,8.400000,8.400000,7319949.000000,2265203.750000,313044.281250,20723.900391,3900.466553,1357.966675
68:09:37,1544109150,2018-12-06T15:12:30,2018-12-06T08:12:30,2.004,8168.12,2.80,4.33,4.60,850.17,850.69,233.916672,40.51,1.0725,150,0,16.146,2.14611,4.20,52948,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,7320624.000000,2265412.750000,313065.656250,20725.833984,3900.466553,1357.966675
68:10:07,1544109180,2018-12-06T15:13:00,2018-12-06T08:13:00,2.004,8169.12,2.79,4.32,4.63,850.02,850.67,233.383331,40.70,1.0725,150,0,16.143,2.15452,4.10,52939,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,7321363.500000,2265639.000000,313102.656250,20728.400391,3900.466553,1357.966675
68:10:37,1544109210,2018-12-06T15:13:30,2018-12-06T08:13:30,2.001,8170.12,2.81,4.15,4.61,850.14,851.00,232.333328,40.73,1.0728,150,0,16.142,2.14467,4.09,52921,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,7322101.500000,2265865.750000,313131.718750,20730.500000,3900.466553,1357.966675
68:11:07,1544109240,2018-12-06T15:14:00,2018-12-06T08:14:00,1.998,8171.12,2.80,4.03,4.61,850.09,851.10,234.683334,40.56,1.0730,150,0,16.142,2.14553,4.20,52914,4.800000,6.000000,6.333333,4.800000,6.000000,6.333333,7322749.500000,2266068.750000,313154.937500,20731.433594,3900.800049,1357.966675
68:11:37,1544109270,2018-12-06T15:14:30,2018-12-06T08:14:30,1.998,8172.11,2.80,4.08,4.61,850.09,851.18,232.616669,40.54,1.0731,150,0,16.142,2.14843,4.20,52919,5.133333,7.200000,7.866667,5.133333,7.200000,7.866667,7323458.500000,2266292.500000,313188.687500,20733.900391,3901.333252,1357.966675
68:12:07,1544109300,2018-12-06T15:15:00,2018-12-06T08:15:00,2.001,8173.11,2.80,4.16,4.63,850.09,850.92,237.566666,40.65,1.0728,150,0,16.145,2.14727,4.20,52923,4.333333,7.200000,8.033334,4.333333,7.200000,8.033334,7324112.500000,2266498.250000,313218.437500,20735.699219,3902.266602,1358.033325
68:12:37,1544109330,2018-12-06T15:15:30,2018-12-06T08:15:30,2.001,8174.11,2.79,4.22,4.61,850.07,850.90,235.283340,40.61,1.0728,150,0,16.146,2.13917,4.20,52926,4.000000,6.933333,7.933333,4.000000,6.933333,7.933333,7324741.500000,2266695.500000,313251.000000,20736.732422,3903.066650,1358.833374
68:13:07,1544109360,2018-12-06T15:16:00,2018-12-06T08:16:00,1.999,8175.11,2.80,4.25,4.63,850.02,850.85,237.333328,40.46,1.0727,150,0,16.146,2.14640,4.20,52930,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,7325457.500000,2266915.500000,313286.906250,20738.666016,3903.066650,1358.833374
68:13:37,1544109390,2018-12-06T15:16:30,2018-12-06T08:16:30,2.002,8176.11,2.80,4.31,4.64,850.09,850.77,231.083328,40.33,1.0726,150,0,16.145,2.15685,4.20,52933,6.000000,7.433333,8.566667,6.000000,7.433333,8.566667,7326175.500000,2267141.000000,313314.968750,20740.066406,3903.933350,1358.833374
68:14:07,1544109420,2018-12-06T15:17:00,2018-12-06T08:17:00,2.004,8177.11,2.80,4.32,4.64,850.09,850.64,228.433334,40.37,1.0724,150,0,16.146,2.15249,4.20,52936,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,7326815.000000,2267341.750000,313344.843750,20740.232422,3903.933350,1358.833374
68:14:37,1544109450,2018-12-06T15:17:30,2018-12-06T08:17:30,2.004,8178.11,2.79,4.33,4.65,850.15,850.70,235.416672,40.49,1.0725,150,0,16.146,2.15075,4.20,52939,4.533333,6.366667,6.800000,4.533333,6.366667,6.800000,7327474.000000,2267545.500000,313369.187500,20742.632813,3904.100098,1359.000000
68:15:07,1544109480,2018-12-06T15:18:00,2018-12-06T08:18:00,2.004,8179.11,2.80,4.35,4.64,850.15,850.74,230.833328,40.68,1.0725,150,0,16.146,2.15133,4.20,52942,5.533333,7.433333,10.466666,5.533333,7.433333,10.466666,7328224.000000,2267776.250000,313404.156250,20747.599609,3906.100098,1360.566650
68:15:37,1544109510,2018-12-06T15:18:30,2018-12-06T08:18:30,2.004,8180.11,2.80,4.36,4.66,850.15,850.79,237.166672,40.49,1.0726,150,0,16.146,2.14293,4.20,52945,5.733333,8.533334,10.033334,5.733333,8.533334,10.033334,7328910.000000,2267995.500000,313446.812500,20752.367188,3907.533447,1361.000000
68:16:07,1544109540,2018-12-06T15:19:00,2018-12-06T08:19:00,2.002,8181.10,2.81,4.36,4.61,850.14,850.74,235.949997,40.13,1.0725,150,0,16.146,2.14901,4.20,52947,4.866667,6.533333,7.633333,4.866667,6.533333,7.633333,7329578.500000,2268201.000000,313482.031250,20753.933594,3908.266602,1361.433350
68:16:37,1544109570,2018-12-06T15:19:30,2018-12-06T08:19:30,2.002,8182.10,2.81,4.38,4.66,850.17,850.74,234.066666,40.24,1.0725,150,0,16.145,2.14988,4.10,52942,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,7330324.500000,2268432.750000,313515.406250,20755.767578,3908.266602,1361.433350
68:17:07,1544109600,2018-12-06T15:20:00,2018-12-06T08:20:00,2.000,8183.10,2.81,4.22,4.65,850.12,851.02,234.233337,40.36,1.0729,150,0,16.142,2.15046,4.09,52925,6.000000,9.000000,9.066667,6.000000,9.000000,9.066667,7331106.000000,2268668.500000,313551.062500,20757.400391,3908.266602,1361.433350
68:17:37,1544109630,2018-12-06T15:20:30,2018-12-06T08:20:30,2.001,8184.10,2.80,4.08,4.64,850.07,851.00,234.916672,40.45,1.0729,150,0,16.142,2.14177,4.20,52912,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,7331865.000000,2268894.250000,313584.625000,20757.400391,3908.266602,1361.433350
68:18:07,1544109660,2018-12-06T15:21:00,2018-12-06T08:21:00,1.999,8185.09,2.78,4.09,4.65,849.97,851.00,235.166672,40.39,1.0730,150,0,16.143,2.15220,4.20,52917,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,7332517.000000,2269103.500000,313623.406250,20758.232422,3908.266602,1361.433350
68:18:37,1544109690,2018-12-06T15:21:30,2018-12-06T08:21:30,2.000,8186.09,2.77,4.15,4.61,850.03,850.88,231.649994,40.74,1.0728,150,0,16.145,2.15249,4.20,52921,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,7333246.000000,2269327.500000,313651.187500,20758.267578,3908.266602,1361.433350
68:19:07,1544109720,2018-12-06T15:22:00,2018-12-06T08:22:00,1.998,8187.09,2.78,4.22,4.61,850.15,850.85,235.383331,40.70,1.0728,150,0,16.146,2.14061,4.20,52924,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,7334015.000000,2269572.750000,313676.593750,20760.367188,3908.266602,1361.433350
68:19:37,1544109750,2018-12-06T15:22:30,2018-12-06T08:22:30,1.998,8188.09,2.77,4.25,4.61,849.95,850.82,233.566666,40.84,1.0728,150,0,16.146,2.14264,4.20,52928,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,7334682.000000,2269783.000000,313708.093750,20761.966797,3908.266602,1361.433350
68:20:07,1544109780,2018-12-06T15:23:00,2018-12-06T08:23:00,2.001,8189.08,2.77,4.28,4.64,850.13,850.70,237.983337,40.82,1.0726,150,0,16.145,2.13628,4.20,52931,5.600000,8.733334,8.733334,5.600000,8.733334,8.733334,7335392.000000,2270001.000000,313744.812500,20765.132813,3908.266602,1361.433350
68:20:37,1544109810,2018-12-06T15:23:30,2018-12-06T08:23:30,2.001,8190.08,2.78,4.32,4.61,850.15,850.70,233.283340,40.91,1.0726,150,0,16.146,2.14930,4.20,52934,5.466667,6.233333,7.000000,5.466667,6.233333,7.000000,7336059.000000,2270212.250000,313768.968750,20766.632813,3908.833252,1361.433350
68:21:07,1544109840,2018-12-06T15:24:00,2018-12-06T08:24:00,2.004,8191.08,2.78,4.36,4.59,850.05,850.62,232.833328,40.85,1.0725,150,0,16.147,2.14496,4.20,52937,4.533333,6.533333,6.833333,4.533333,6.533333,6.833333,7336674.000000,2270406.500000,313795.281250,20768.267578,3909.133301,1361.433350
68:21:37,1544109870,2018-12-06T15:24:30,2018-12-06T08:24:30,2.002,8192.08,2.78,4.34,4.59,850.10,850.67,235.000000,41.25,1.0725,150,0,16.147,2.13570,4.20,52940,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,7337301.000000,2270602.750000,313827.468750,20769.599609,3909.133301,1361.433350
68:22:07,1544109900,2018-12-06T15:25:00,2018-12-06T08:25:00,2.000,8193.08,2.78,4.38,4.61,850.10,850.75,235.149994,40.71,1.0726,150,0,16.147,2.14611,4.20,52943,4.933333,8.633333,8.633333,4.933333,8.633333,8.633333,7338018.500000,2270823.000000,313868.812500,20771.767578,3909.133301,1361.433350
68:22:37,1544109930,2018-12-06T15:25:30,2018-12-06T08:25:30,2.002,8194.07,2.80,4.38,4.63,850.25,850.64,230.133331,40.82,1.0724,150,0,16.147,2.15452,4.20,52946,6.166667,8.500000,9.400000,6.166667,8.500000,9.400000,7338755.500000,2271054.250000,313907.468750,20773.367188,3909.866699,1361.833374
68:23:07,1544109960,2018-12-06T15:26:00,2018-12-06T08:26:00,2.004,8195.07,2.80,4.35,4.64,850.17,850.82,231.233337,40.88,1.0726,150,0,16.148,2.15510,4.20,52949,3.633333,6.233333,7.533333,3.633333,6.233333,7.533333,7339369.500000,2271236.250000,313934.500000,20775.033203,3910.866699,1362.300049
68:23:37,1544109990,2018-12-06T15:26:30,2018-12-06T08:26:30,2.001,8196.06,2.80,4.28,4.64,850.15,850.74,235.899994,40.49,1.0726,150,0,16.144,2.13946,4.10,52934,5.200000,7.900000,7.900000,5.200000,7.900000,7.900000,7340051.500000,2271450.750000,313968.000000,20777.900391,3910.866699,1362.300049
68:24:07,1544110020,2018-12-06T15:27:00,2018-12-06T08:27:00,2.004,8197.06,2.80,4.12,4.64,850.09,851.07,235.500000,40.55,1.0730,150,0,16.140,2.14322,4.08,52917,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,7340786.000000,2271679.500000,313995.437500,20779.099609,3910.866699,1362.300049
68:24:37,1544110050,2018-12-06T15:27:30,2018-12-06T08:27:30,1.998,8198.06,2.79,4.07,4.62,850.09,851.08,236.550003,40.60,1.0730,150,0,16.144,2.13859,4.20,52917,5.933333,7.200000,7.666667,5.933333,7.200000,7.666667,7341502.000000,2271900.750000,314020.375000,20780.699219,3911.100098,1362.300049
68:25:07,1544110080,2018-12-06T15:28:00,2018-12-06T08:28:00,1.998,8199.05,2.78,4.14,4.64,850.15,851.03,236.649994,40.61,1.0730,150,0,16.144,2.14322,4.20,52921,5.466667,7.600000,8.866667,5.466667,7.600000,8.866667,7342231.000000,2272128.750000,314054.718750,20783.166016,3911.733398,1362.300049
68:25:37,1544110110,2018-12-06T15:28:30,2018-12-06T08:28:30,1.997,8200.05,2.79,4.19,4.64,850.15,850.95,237.066666,40.70,1.0729,150,0,16.144,2.13801,4.20,52925,5.533333,7.966667,7.966667,5.533333,7.966667,7.966667,7342966.000000,2272353.500000,314084.437500,20784.300781,3911.733398,1362.300049
68:26:07,1544110140,2018-12-06T15:29:00,2018-12-06T08:29:00,1.999,8201.04,2.78,4.26,4.59,850.10,850.90,234.983337,40.68,1.0728,150,0,16.144,2.13859,4.20,52928,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,7343714.500000,2272587.500000,314109.531250,20784.632813,3911.733398,1362.300049
68:26:37,1544110170,2018-12-06T15:29:30,2018-12-06T08:29:30,2.001,8202.04,2.79,4.31,4.61,850.20,850.87,231.649994,40.84,1.0727,150,0,16.146,2.15627,4.20,52932,5.866667,8.866667,8.866667,5.866667,8.866667,8.866667,7344464.500000,2272817.500000,314142.000000,20786.767578,3911.733398,1362.300049
68:27:07,1544110200,2018-12-06T15:30:00,2018-12-06T08:30:00,2.003,8203.04,2.79,4.32,4.63,850.20,850.75,234.633331,40.94,1.0726,150,0,16.147,2.13888,4.20,52935,5.666667,8.400000,8.400000,5.666667,8.400000,8.400000,7345279.500000,2273068.500000,314169.656250,20788.599609,3911.733398,1362.300049
68:27:37,1544110230,2018-12-06T15:30:30,2018-12-06T08:30:30,2.000,8204.03,2.79,4.34,4.61,850.04,850.64,233.183334,40.69,1.0725,150,0,16.148,2.14524,4.20,52938,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,7346006.000000,2273297.500000,314208.531250,20789.466797,3911.733398,1362.300049
68:28:07,1544110260,2018-12-06T15:31:00,2018-12-06T08:31:00,2.001,8205.03,2.80,4.32,4.63,850.12,850.77,236.850006,40.72,1.0726,150,0,16.147,2.13859,4.20,52941,6.233333,8.266666,8.500000,6.233333,8.266666,8.500000,7346785.000000,2273545.000000,314242.625000,20791.033203,3911.966553,1362.533325
68:28:37,1544110290,2018-12-06T15:31:30,2018-12-06T08:31:30,2.002,8206.02,2.79,4.36,4.63,850.09,850.64,233.433334,40.87,1.0725,150,0,16.148,2.14438,4.20,52944,5.366667,7.766667,8.800000,5.366667,7.766667,8.800000,7347549.000000,2273777.250000,314277.031250,20793.599609,3913.133301,1363.166626
68:29:07,1544110320,2018-12-06T15:32:00,2018-12-06T08:32:00,2.000,8207.02,2.79,4.38,4.62,850.15,850.62,235.416672,40.69,1.0724,150,0,16.147,2.15801,4.20,52947,4.000000,6.366667,6.533333,4.000000,6.366667,6.533333,7348144.500000,2273965.250000,314307.937500,20794.732422,3913.466553,1363.166626
68:29:37,1544110350,2018-12-06T15:32:30,2018-12-06T08:32:30,2.000,8208.02,2.79,4.40,4.59,850.12,850.70,235.866669,40.82,1.0725,150,0,16.145,2.14727,4.10,52946,4.266667,6.533333,7.400000,4.266667,6.533333,7.400000,7348765.500000,2274164.000000,314337.125000,20797.166016,3913.466553,1363.166626
68:30:07,1544110380,2018-12-06T15:33:00,2018-12-06T08:33:00,2.000,8209.01,2.79,4.24,4.64,850.09,850.95,237.283340,40.75,1.0729,150,0,16.143,2.14988,4.09,52928,5.466667,8.133333,8.533334,5.466667,8.133333,8.533334,7349502.500000,2274397.500000,314365.000000,20798.632813,3913.533447,1363.233276
68:30:37,1544110410,2018-12-06T15:33:30,2018-12-06T08:33:30,1.998,8210.01,2.78,4.09,4.62,850.15,851.10,235.083328,40.58,1.0731,150,0,16.142,2.14409,4.09,52912,6.400000,8.200000,10.066667,6.400000,8.200000,10.066667,7350272.000000,2274641.500000,314393.718750,20801.166016,3914.866699,1364.566650
68:31:07,1544110440,2018-12-06T15:34:00,2018-12-06T08:34:00,1.997,8211.00,2.76,4.08,4.65,850.18,851.16,234.466660,41.04,1.0732,150,0,16.143,2.14322,4.20,52917,6.000000,8.600000,9.033334,6.000000,8.600000,9.033334,7351020.500000,2274881.500000,314427.437500,20803.000000,3915.199951,1364.900024
68:31:37,1544110470,2018-12-06T15:34:30,2018-12-06T08:34:30,1.998,8212.00,2.75,4.09,4.62,850.14,850.95,233.433334,40.69,1.0730,150,0,16.143,2.14930,4.20,52921,4.266667,7.466667,7.466667,4.266667,7.466667,7.466667,7351681.500000,2275086.250000,314460.937500,20804.300781,3915.199951,1364.900024
68:32:07,1544110500,2018-12-06T15:35:00,2018-12-06T08:35:00,1.999,8213.00,2.74,4.19,4.60,850.24,850.88,233.683334,40.80,1.0730,150,0,16.144,2.14698,4.20,52925,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,7352407.000000,2275314.500000,314492.343750,20806.767578,3915.199951,1364.900024
68:32:37,1544110530,2018-12-06T15:35:30,2018-12-06T08:35:30,2.001,8213.99,2.74,4.21,4.59,850.11,850.86,234.233337,40.91,1.0729,150,0,16.145,2.14119,4.20,52928,5.800000,8.000000,8.200000,5.800000,8.000000,8.200000,7353123.500000,2275545.500000,314525.718750,20809.900391,3915.300049,1364.900024
68:33:07,1544110560,2018-12-06T15:36:00,2018-12-06T08:36:00,1.999,8214.99,2.75,4.26,4.59,850.16,850.88,234.199997,40.86,1.0729,150,0,16.145,2.14553,4.20,52932,6.000000,8.333333,9.000000,6.000000,8.333333,9.000000,7353853.000000,2275773.750000,314559.218750,20813.000000,3916.066650,1364.900024
68:33:37,1544110590,2018-12-06T15:36:30,2018-12-06T08:36:30,2.001,8215.99,2.73,4.31,4.57,850.04,850.73,231.750000,41.06,1.0728,150,0,16.147,2.16587,4.20,52935,5.900000,8.433333,8.433333,5.900000,8.433333,8.433333,7354595.000000,2276011.750000,314595.812500,20813.767578,3916.066650,1364.900024
68:34:07,1544110620,2018-12-06T15:37:00,2018-12-06T08:37:00,2.001,8216.98,2.74,4.31,4.57,850.16,850.68,236.183334,41.04,1.0727,150,0,16.145,2.14177,4.20,52938,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,7355334.000000,2276246.250000,314629.906250,20816.566406,3916.066650,1364.900024
68:34:37,1544110650,2018-12-06T15:37:30,2018-12-06T08:37:30,2.000,8217.98,2.74,4.35,4.61,850.11,850.66,236.899994,40.96,1.0727,150,0,16.145,2.14351,4.20,52941,6.200000,9.700000,9.833333,6.200000,9.700000,9.833333,7356136.000000,2276501.500000,314670.125000,20818.833984,3916.066650,1364.900024
68:35:07,1544110680,2018-12-06T15:38:00,2018-12-06T08:38:00,2.001,8218.97,2.75,4.34,4.57,850.19,850.75,237.949997,40.91,1.0728,150,0,16.146,2.13975,4.20,52943,6.500000,9.466666,9.600000,6.500000,9.466666,9.600000,7356920.000000,2276749.500000,314711.812500,20822.199219,3916.066650,1364.900024
68:35:37,1544110710,2018-12-06T15:38:30,2018-12-06T08:38:30,2.001,8219.97,2.76,4.34,4.61,850.08,850.67,233.683334,40.89,1.0726,150,0,16.146,2.14785,4.20,52946,5.933333,6.966667,6.966667,5.933333,6.966667,6.966667,7357636.500000,2276973.750000,314739.312500,20822.433594,3916.066650,1364.900024
68:36:07,1544110740,2018-12-06T15:39:00,2018-12-06T08:39:00,2.001,8220.97,2.75,4.36,4.61,850.01,850.65,237.316666,41.25,1.0726,150,0,16.144,2.14033,4.10,52947,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,7358362.000000,2277204.250000,314771.906250,20822.433594,3916.066650,1364.900024
68:36:37,1544110770,2018-12-06T15:39:30,2018-12-06T08:39:30,1.999,8221.96,2.76,4.26,4.61,850.08,850.90,234.716660,41.05,1.0729,150,0,16.142,2.14524,4.09,52931,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,7359150.500000,2277451.250000,314803.781250,20823.767578,3916.066650,1364.900024
68:37:07,1544110800,2018-12-06T15:40:00,2018-12-06T08:40:00,1.999,8222.96,2.75,4.08,4.61,850.16,850.98,234.133331,41.04,1.0730,150,0,16.139,2.14033,4.09,52913,6.766667,9.733334,9.733334,6.766667,9.733334,9.733334,7359999.500000,2277718.500000,314848.968750,20826.466797,3916.066650,1364.900024
68:37:37,1544110830,2018-12-06T15:40:30,2018-12-06T08:40:30,2.000,8223.95,2.75,4.05,4.59,850.08,851.08,233.199997,40.99,1.0732,150,0,16.142,2.15075,4.20,52917,6.633333,10.266666,10.266666,6.633333,10.266666,10.266666,7360902.500000,2278000.000000,314892.375000,20827.666016,3916.066650,1364.900024
68:38:07,1544110860,2018-12-06T15:41:00,2018-12-06T08:41:00,2.000,8224.95,2.75,4.14,4.55,850.06,851.03,233.916672,41.13,1.0731,150,0,16.142,2.14033,4.20,52921,6.233333,8.066667,8.766666,6.233333,8.066667,8.766666,7361679.000000,2278247.000000,314918.593750,20828.500000,3916.066650,1364.900024
68:38:37,1544110890,2018-12-06T15:41:30,2018-12-06T08:41:30,2.001,8225.95,2.73,4.15,4.57,850.14,850.83,233.116669,41.24,1.0729,150,0,16.144,2.14467,4.20,52925,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,7362448.500000,2278489.000000,314953.625000,20830.433594,3916.066650,1364.900024
68:39:07,1544110920,2018-12-06T15:42:00,2018-12-06T08:42:00,2.002,8226.94,2.74,4.21,4.59,850.24,850.68,229.483337,41.20,1.0727,150,0,16.144,2.14611,4.20,52928,7.966667,13.733334,13.733334,7.966667,13.733334,13.733334,7363422.000000,2278802.250000,315012.125000,20835.066406,3916.066650,1364.900024
68:39:37,1544110950,2018-12-06T15:42:30,2018-12-06T08:42:30,2.000,8227.94,2.75,4.24,4.57,849.98,850.72,237.800003,41.17,1.0727,150,0,16.143,2.14177,4.20,52932,6.333333,9.300000,10.200000,6.333333,9.300000,10.200000,7364242.000000,2279066.750000,315048.875000,20837.933594,3916.800049,1364.900024
68:40:07,1544110980,2018-12-06T15:43:00,2018-12-06T08:43:00,2.002,8228.93,2.77,4.27,4.59,850.11,850.75,230.866669,41.03,1.0727,150,0,16.145,2.15481,4.20,52935,5.333333,6.900000,8.200000,5.333333,6.900000,8.200000,7364934.500000,2279285.250000,315074.062500,20839.632813,3917.633301,1364.900024
68:40:37,1544111010,2018-12-06T15:43:30,2018-12-06T08:43:30,2.001,8229.93,2.77,4.31,4.59,850.03,850.67,232.750000,41.33,1.0726,150,0,16.145,2.15220,4.20,52938,4.933333,7.400000,7.466667,4.933333,7.400000,7.466667,7365585.500000,2279492.000000,315109.031250,20843.099609,3917.800049,1364.900024
68:41:07,1544111040,2018-12-06T15:44:00,2018-12-06T08:44:00,2.000,8230.93,2.78,4.31,4.66,850.10,850.67,237.000000,41.27,1.0725,150,0,16.146,2.14553,4.20,52941,6.633333,9.066667,9.066667,6.633333,9.066667,9.066667,7366375.000000,2279745.750000,315144.000000,20845.099609,3917.800049,1364.900024
68:41:37,1544111070,2018-12-06T15:44:30,2018-12-06T08:44:30,2.002,8231.92,2.79,4.33,4.61,850.09,850.75,235.350006,41.27,1.0726,150,0,16.147,2.15772,4.20,52944,6.066667,8.600000,9.233334,6.066667,8.600000,9.233334,7367145.000000,2279984.750000,315180.812500,20847.566406,3918.666748,1364.900024
68:42:07,1544111100,2018-12-06T15:45:00,2018-12-06T08:45:00,2.004,8232.92,2.80,4.36,4.61,850.17,850.69,230.566666,41.30,1.0725,150,0,16.148,2.15598,4.20,52946,6.000000,8.266666,8.666667,6.000000,8.266666,8.666667,7367878.500000,2280212.000000,315218.531250,20851.500000,3919.266602,1364.900024
68:42:37,1544111130,2018-12-06T15:45:30,2018-12-06T08:45:30,2.005,8233.92,2.81,4.38,4.63,850.14,850.69,233.516663,41.30,1.0724,150,0,16.146,2.15249,4.20,52949,6.266667,9.033334,9.233334,6.266667,9.033334,9.233334,7368635.500000,2280449.250000,315260.593750,20853.066406,3919.533447,1364.900024
68:43:07,1544111160,2018-12-06T15:46:00,2018-12-06T08:46:00,2.003,8234.91,2.81,4.29,4.64,850.12,850.79,237.333328,41.04,1.0726,150,0,16.142,2.13946,4.09,52934,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,7369459.000000,2280703.500000,315300.062500,20855.066406,3919.533447,1364.900024
68:43:37,1544111190,2018-12-06T15:46:30,2018-12-06T08:46:30,2.003,8235.91,2.82,4.15,4.66,850.14,851.00,234.350006,40.81,1.0728,150,0,16.140,2.15075,4.09,52917,7.466667,9.933333,9.933333,7.466667,9.933333,9.933333,7370380.500000,2280984.750000,315342.375000,20856.966797,3919.533447,1364.900024
68:44:07,1544111220,2018-12-06T15:47:00,2018-12-06T08:47:00,2.002,8236.90,2.80,4.07,4.63,850.15,851.12,233.600006,41.04,1.0730,150,0,16.142,2.15191,4.20,52917,8.733334,11.800000,11.800000,8.733334,11.800000,11.800000,7371300.500000,2281280.500000,315383.781250,20860.800781,3919.533447,1364.900024
68:44:37,1544111250,2018-12-06T15:47:30,2018-12-06T08:47:30,2.003,8237.90,2.81,4.12,4.64,850.19,851.05,234.233337,40.96,1.0729,150,0,16.143,2.14785,4.20,52921,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,7372200.500000,2281565.250000,315428.093750,20863.000000,3919.533447,1364.900024
68:45:07,1544111280,2018-12-06T15:48:00,2018-12-06T08:48:00,2.001,8238.90,2.81,4.18,4.64,850.19,850.79,236.483337,41.03,1.0726,150,0,16.144,2.14293,4.20,52924,7.966667,11.000000,11.000000,7.966667,11.000000,11.000000,7373141.500000,2281859.000000,315465.187500,20866.199219,3919.533447,1364.900024
68:45:37,1544111310,2018-12-06T15:48:30,2018-12-06T08:48:30,2.003,8239.89,2.81,4.26,4.66,850.17,850.85,238.116669,41.38,1.0726,150,0,16.145,2.14033,4.20,52928,6.700000,11.666667,11.666667,6.700000,11.666667,11.666667,7374019.500000,2282131.750000,315513.156250,20870.333984,3919.533447,1364.900024
68:46:07,1544111340,2018-12-06T15:49:00,2018-12-06T08:49:00,2.001,8240.89,2.82,4.28,4.67,849.93,850.79,232.816666,41.13,1.0725,150,0,16.146,2.14988,4.20,52931,5.966667,9.266666,9.266666,5.966667,9.266666,9.266666,7374845.000000,2282386.250000,315556.906250,20872.500000,3919.533447,1364.900024
68:46:37,1544111370,2018-12-06T15:49:30,2018-12-06T08:49:30,2.001,8241.88,2.83,4.35,4.66,850.03,850.72,236.383331,41.08,1.0724,150,0,16.145,2.14669,4.20,52935,7.233333,9.566667,9.566667,7.233333,9.566667,9.566667,7375697.500000,2282655.000000,315589.093750,20873.732422,3919.533447,1364.900024
68:47:07,1544111400,2018-12-06T15:50:00,2018-12-06T08:50:00,2.000,8242.88,2.84,4.35,4.66,850.09,850.69,235.883331,41.12,1.0723,150,0,16.146,2.14293,4.20,52938,6.000000,7.966667,9.066667,6.000000,7.966667,9.066667,7376451.000000,2282891.500000,315616.343750,20876.400391,3920.399902,1364.900024
68:47:37,1544111430,2018-12-06T15:50:30,2018-12-06T08:50:30,2.002,8243.88,2.83,4.36,4.66,850.09,850.77,237.416672,41.04,1.0725,150,0,16.145,2.15017,4.20,52941,5.133333,7.133333,7.733333,5.133333,7.133333,7.733333,7377128.500000,2283098.500000,315649.343750,20877.466797,3920.733398,1365.233276
68:48:07,1544111460,2018-12-06T15:51:00,2018-12-06T08:51:00,1.999,8244.87,2.84,4.38,4.69,850.11,850.66,239.899994,41.16,1.0723,150,0,16.146,2.13772,4.20,52943,6.133333,8.733334,9.600000,6.133333,8.733334,9.600000,7377889.500000,2283337.750000,315686.093750,20879.066406,3921.766602,1365.800049
68:48:37,1544111490,2018-12-06T15:51:30,2018-12-06T08:51:30,2.000,8245.87,2.83,4.40,4.67,850.14,850.69,234.633331,40.90,1.0724,150,0,16.147,2.15394,4.20,52946,8.300000,11.400000,12.400000,8.300000,11.400000,12.400000,7378840.500000,2283635.750000,315741.156250,20880.699219,3923.066650,1366.633301
68:49:07,1544111520,2018-12-06T15:52:00,2018-12-06T08:52:00,2.001,8246.86,2.83,4.42,4.65,850.14,850.64,234.383331,40.88,1.0723,150,0,16.148,2.15220,4.20,52949,7.200000,10.800000,11.866667,7.200000,10.800000,11.866667,7379752.000000,2283919.000000,315791.843750,20883.900391,3924.566650,1367.333374
68:49:37,1544111550,2018-12-06T15:52:30,2018-12-06T08:52:30,2.001,8247.86,2.83,4.38,4.67,850.19,850.79,235.183334,41.05,1.0725,150,0,16.144,2.14409,4.10,52938,5.700000,8.466666,10.666667,5.700000,8.466666,10.666667,7380531.500000,2284153.000000,315836.500000,20889.033203,3926.366699,1368.366699
68:50:07,1544111580,2018-12-06T15:53:00,2018-12-06T08:53:00,2.000,8248.86,2.82,4.19,4.64,850.04,850.97,233.383331,40.92,1.0728,150,0,16.143,2.14582,4.09,52921,5.133333,6.933333,6.966667,5.133333,6.933333,6.966667,7381231.500000,2284368.250000,315873.000000,20889.666016,3926.500000,1368.400024
68:50:37,1544111610,2018-12-06T15:53:30,2018-12-06T08:53:30,2.000,8249.85,2.79,4.11,4.64,850.09,851.00,231.483337,41.05,1.0729,150,0,16.142,2.14524,4.20,52914,6.633333,9.166667,9.833333,6.633333,9.166667,9.833333,7382051.000000,2284625.250000,315913.437500,20891.666016,3927.333252,1369.233276
68:51:07,1544111640,2018-12-06T15:54:00,2018-12-06T08:54:00,1.998,8250.85,2.79,4.11,4.61,850.17,851.00,236.133331,41.19,1.0729,150,0,16.145,2.14380,4.20,52919,6.833333,10.566667,10.566667,6.833333,10.566667,10.566667,7382911.000000,2284893.750000,315959.531250,20894.400391,3927.333252,1369.233276
68:51:37,1544111670,2018-12-06T15:54:30,2018-12-06T08:54:30,1.998,8251.84,2.78,4.20,4.60,850.15,850.93,235.766663,41.37,1.0728,150,0,16.145,2.14814,4.20,52923,6.666667,10.433333,10.433333,6.666667,10.433333,10.433333,7383745.000000,2285149.500000,315998.375000,20898.800781,3927.333252,1369.233276
68:52:07,1544111700,2018-12-06T15:55:00,2018-12-06T08:55:00,2.000,8252.84,2.78,4.25,4.64,850.15,850.82,236.199997,41.28,1.0727,150,0,16.147,2.14033,4.20,52926,6.766667,10.166667,10.166667,6.766667,10.166667,10.166667,7384589.000000,2285413.750000,316040.812500,20901.732422,3927.333252,1369.233276
68:52:37,1544111730,2018-12-06T15:55:30,2018-12-06T08:55:30,1.999,8253.84,2.76,4.30,4.61,850.13,850.70,236.250000,41.43,1.0726,150,0,16.145,2.13657,4.20,52930,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,7385293.000000,2285637.000000,316071.187500,20904.232422,3927.333252,1369.233276
68:53:07,1544111760,2018-12-06T15:56:00,2018-12-06T08:56:00,2.001,8254.83,2.77,4.32,4.59,850.18,850.75,235.116669,41.40,1.0727,150,0,16.146,2.14669,4.20,52933,4.666667,10.333333,10.333333,4.666667,10.333333,10.333333,7386020.500000,2285863.500000,316117.218750,20911.033203,3927.333252,1369.233276
68:53:37,1544111790,2018-12-06T15:56:30,2018-12-06T08:56:30,2.001,8255.83,2.78,4.35,4.61,850.05,850.75,237.033340,41.41,1.0726,150,0,16.148,2.14322,4.20,52936,4.966667,9.266666,9.766666,4.966667,9.266666,9.766666,7386718.500000,2286084.500000,316156.968750,20915.767578,3927.766602,1369.666626
68:54:07,1544111820,2018-12-06T15:57:00,2018-12-06T08:57:00,2.003,8256.83,2.77,4.38,4.64,850.13,850.70,240.466660,41.55,1.0726,150,0,16.148,2.13570,4.20,52939,6.766667,10.866667,11.633333,6.766667,10.866667,11.633333,7387577.000000,2286360.250000,316218.968750,20918.000000,3928.199951,1370.099976
68:54:37,1544111850,2018-12-06T15:57:30,2018-12-06T08:57:30,2.003,8257.82,2.78,4.39,4.63,850.15,850.55,232.433334,41.58,1.0724,150,0,16.148,2.14814,4.20,52942,6.366667,10.000000,10.733334,6.366667,10.000000,10.733334,7388406.000000,2286621.000000,316270.218750,20920.066406,3928.566650,1370.466675
68:55:07,1544111880,2018-12-06T15:58:00,2018-12-06T08:58:00,2.004,8258.82,2.79,4.37,4.63,850.09,850.75,232.416672,41.66,1.0726,150,0,16.147,2.15714,4.20,52945,6.733333,10.166667,10.733334,6.733333,10.166667,10.733334,7389276.500000,2286894.250000,316314.687500,20921.767578,3929.066650,1370.966675
68:55:37,1544111910,2018-12-06T15:58:30,2018-12-06T08:58:30,2.003,8259.81,2.80,4.41,4.66,850.12,850.77,235.750000,41.50,1.0726,150,0,16.145,2.14293,4.20,52948,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,7390013.000000,2287127.500000,316355.343750,20923.166016,3929.066650,1370.966675
68:56:07,1544111940,2018-12-06T15:59:00,2018-12-06T08:59:00,2.003,8260.81,2.82,4.40,4.65,850.22,850.74,234.533340,41.54,1.0724,150,0,16.148,2.14322,4.20,52950,6.333333,10.133333,11.166667,6.333333,10.133333,11.166667,7390828.500000,2287386.500000,316405.187500,20927.433594,3929.733398,1370.966675
68:56:37,1544111970,2018-12-06T15:59:30,2018-12-06T08:59:30,2.004,8261.81,2.84,4.34,4.68,850.24,850.79,236.100006,41.75,1.0724,150,0,16.144,2.14698,4.09,52935,6.000000,10.066667,10.633333,6.000000,10.066667,10.633333,7391693.500000,2287652.250000,316453.625000,20929.232422,3929.933350,1370.966675
68:57:07,1544112000,2018-12-06T16:00:00,2018-12-06T09:00:00,2.001,8262.80,2.83,4.16,4.66,850.11,851.07,239.866669,41.75,1.0728,150,0,16.143,2.13368,4.09,52918,6.633333,9.366667,9.766666,6.633333,9.366667,9.766666,7392552.500000,2287919.000000,316493.093750,20930.800781,3930.000000,1370.966675
68:57:37,1544112030,2018-12-06T16:00:30,2018-12-06T09:00:30,2.000,8263.80,2.84,4.10,4.65,850.16,851.15,236.183334,41.56,1.0729,150,0,16.144,2.14061,4.20,52917,7.333333,10.300000,11.866667,7.333333,10.300000,11.866667,7393506.500000,2288213.250000,316527.187500,20936.666016,3930.800049,1370.966675
68:58:07,1544112060,2018-12-06T16:01:00,2018-12-06T09:01:00,2.003,8264.79,2.83,4.19,4.64,850.11,851.15,235.266663,41.78,1.0729,150,0,16.145,2.15017,4.20,52921,7.500000,10.500000,11.766666,7.500000,10.500000,11.766666,7394434.000000,2288502.250000,316562.406250,20942.632813,3931.633301,1370.966675
68:58:37,1544112090,2018-12-06T16:01:30,2018-12-06T09:01:30,2.005,8265.79,2.84,4.26,4.66,850.19,850.97,233.066666,41.03,1.0727,150,0,16.144,2.15046,4.20,52925,6.300000,8.433333,9.166667,6.300000,8.433333,9.166667,7395252.500000,2288757.000000,316589.437500,20944.900391,3932.533447,1370.966675
68:59:07,1544112120,2018-12-06T16:02:00,2018-12-06T09:02:00,2.002,8266.79,2.85,4.31,4.68,850.05,850.82,234.283340,41.63,1.0724,150,0,16.145,2.15191,4.20,52929,8.200000,11.900000,12.300000,8.200000,11.900000,12.300000,7396227.500000,2289062.750000,316633.187500,20948.767578,3932.533447,1370.966675
68:59:37,1544112150,2018-12-06T16:02:30,2018-12-06T09:02:30,2.005,8267.78,2.87,4.33,4.69,850.10,850.82,233.533340,41.68,1.0723,150,0,16.147,2.15452,4.20,52932,6.733333,9.833333,10.033334,6.733333,9.833333,10.033334,7397094.500000,2289329.250000,316671.156250,20949.599609,3932.533447,1370.966675
69:00:07,1544112180,2018-12-06T16:03:00,2018-12-06T09:03:00,2.004,8268.78,2.88,4.37,4.72,850.02,850.73,236.933334,41.62,1.0722,150,0,16.146,2.14872,4.20,52935,6.066667,9.133333,9.366667,6.066667,9.133333,9.366667,7397893.500000,2289580.750000,316710.031250,20951.433594,3932.966553,1370.966675
69:00:37,1544112210,2018-12-06T16:03:30,2018-12-06T09:03:30,2.003,8269.77,2.89,4.42,4.72,850.05,850.73,234.233337,41.75,1.0721,150,0,16.147,2.14930,4.20,52938,6.466667,9.400000,9.466666,6.466667,9.400000,9.466666,7398682.500000,2289837.750000,316750.968750,20953.367188,3933.399902,1370.966675
69:01:07,1544112240,2018-12-06T16:04:00,2018-12-06T09:04:00,2.002,8270.77,2.90,4.41,4.72,849.91,850.76,239.399994,41.43,1.0721,150,0,16.146,2.14496,4.20,52941,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,7399525.000000,2290107.750000,316794.218750,20954.333984,3933.399902,1370.966675
69:01:37,1544112270,2018-12-06T16:04:30,2018-12-06T09:04:30,2.003,8271.77,2.90,4.45,4.72,849.97,850.73,234.433334,41.29,1.0721,150,0,16.147,2.14698,4.20,52944,6.700000,8.966666,9.233334,6.700000,8.966666,9.233334,7400306.000000,2290351.500000,316833.187500,20955.232422,3933.533447,1370.966675
69:02:07,1544112300,2018-12-06T16:05:00,2018-12-06T09:05:00,2.006,8272.76,2.92,4.43,4.78,850.09,850.71,238.899994,41.31,1.0720,150,0,16.149,2.14293,4.20,52947,6.500000,9.466666,10.533334,6.500000,9.466666,10.533334,7401144.500000,2290614.500000,316865.218750,20958.300781,3934.933350,1370.966675
69:02:37,1544112330,2018-12-06T16:05:30,2018-12-06T09:05:30,2.007,8273.76,2.94,4.48,4.76,850.19,850.75,236.616669,41.36,1.0720,150,0,16.148,2.15133,4.20,52950,6.633333,9.533334,10.466666,6.633333,9.533334,10.466666,7401989.500000,2290879.500000,316902.781250,20960.400391,3936.000000,1370.966675
69:03:07,1544112360,2018-12-06T16:06:00,2018-12-06T09:06:00,2.008,8274.75,2.95,4.40,4.78,850.13,850.78,234.300003,41.22,1.0720,150,0,16.146,2.15888,4.10,52938,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,7402781.500000,2291130.250000,316940.281250,20961.267578,3936.000000,1370.966675
69:03:37,1544112390,2018-12-06T16:06:30,2018-12-06T09:06:30,2.006,8275.75,2.95,4.24,4.78,850.08,851.18,236.433334,41.33,1.0725,150,0,16.143,2.14264,4.09,52921,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,7403583.500000,2291383.750000,316974.593750,20962.867188,3936.000000,1370.966675
69:04:07,1544112420,2018-12-06T16:07:00,2018-12-06T09:07:00,2.002,8276.75,2.96,4.15,4.77,850.28,851.49,234.133331,41.16,1.0728,150,0,16.143,2.14553,4.20,52916,7.533333,10.466666,10.966666,7.533333,10.466666,10.966666,7404517.000000,2291678.500000,317013.156250,20965.966797,3936.333252,1371.300049
69:04:37,1544112450,2018-12-06T16:07:30,2018-12-06T09:07:30,2.002,8277.74,2.95,4.21,4.81,850.19,851.18,234.866669,41.10,1.0725,150,0,16.145,2.15656,4.20,52920,7.000000,11.133333,11.866667,7.000000,11.133333,11.866667,7405402.500000,2291952.500000,317056.531250,20970.132813,3936.866699,1371.833374
69:05:07,1544112480,2018-12-06T16:08:00,2018-12-06T09:08:00,2.005,8278.74,2.95,4.29,4.78,850.19,851.16,238.550003,41.41,1.0725,150,0,16.145,2.13772,4.20,52924,7.466667,12.233334,12.233334,7.466667,12.233334,12.233334,7406361.500000,2292245.000000,317110.562500,20974.400391,3936.866699,1371.833374
69:05:37,1544112510,2018-12-06T16:08:30,2018-12-06T09:08:30,2.006,8279.74,2.96,4.35,4.80,850.26,851.03,234.300003,41.30,1.0723,150,0,16.146,2.14582,4.20,52928,6.933333,11.333333,12.233334,6.933333,11.333333,12.233334,7407249.500000,2292531.750000,317159.281250,20978.099609,3937.566650,1372.533325
69:06:07,1544112540,2018-12-06T16:09:00,2018-12-06T09:09:00,2.006,8280.73,2.97,4.40,4.78,850.31,850.95,234.383331,41.37,1.0721,150,0,16.147,2.15452,4.20,52931,7.133333,11.666667,12.400000,7.133333,11.666667,12.400000,7408169.500000,2292825.500000,317201.375000,20984.199219,3937.733398,1372.699951
69:06:37,1544112570,2018-12-06T16:09:30,2018-12-06T09:09:30,2.008,8281.73,2.98,4.42,4.80,850.07,850.97,235.833328,41.57,1.0721,150,0,16.147,2.14814,4.20,52934,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,7408900.500000,2293056.500000,317228.968750,20986.699219,3937.733398,1372.699951
69:07:07,1544112600,2018-12-06T16:10:00,2018-12-06T09:10:00,2.007,8282.72,3.00,4.47,4.84,850.17,851.00,228.066666,41.35,1.0721,150,0,16.147,2.15801,4.20,52937,6.433333,9.833333,9.833333,6.433333,9.833333,9.833333,7409718.000000,2293317.750000,317269.187500,20988.466797,3937.733398,1372.699951
69:07:37,1544112630,2018-12-06T16:10:30,2018-12-06T09:10:30,2.006,8283.72,3.03,4.48,4.84,850.16,850.97,234.716660,41.14,1.0719,150,0,16.149,2.15627,4.20,52940,6.733333,10.600000,11.133333,6.733333,10.600000,11.133333,7410539.500000,2293578.750000,317316.281250,20992.699219,3938.266602,1372.699951
69:08:07,1544112660,2018-12-06T16:11:00,2018-12-06T09:11:00,2.004,8284.72,3.03,4.54,4.88,850.03,850.82,239.116669,41.05,1.0717,150,0,16.149,2.14524,4.20,52943,6.266667,9.800000,10.466666,6.266667,9.800000,10.466666,7411383.500000,2293839.750000,317361.781250,20998.066406,3938.600098,1372.699951
69:08:37,1544112690,2018-12-06T16:11:30,2018-12-06T09:11:30,2.004,8285.71,3.03,4.54,4.86,850.14,850.94,232.233337,41.13,1.0719,150,0,16.149,2.14814,4.20,52946,6.400000,9.366667,9.566667,6.400000,9.366667,9.566667,7412218.000000,2294091.750000,317404.406250,21000.232422,3938.600098,1372.699951
69:09:07,1544112720,2018-12-06T16:12:00,2018-12-06T09:12:00,2.006,8286.71,3.06,4.54,4.90,850.18,850.86,231.916672,41.04,1.0717,150,0,16.149,2.15830,4.20,52949,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,7412907.000000,2294307.000000,317431.156250,21000.232422,3938.600098,1372.699951
69:09:37,1544112750,2018-12-06T16:12:30,2018-12-06T09:12:30,2.006,8287.70,3.07,4.55,4.85,850.13,850.86,237.266663,41.03,1.0716,150,0,16.147,2.14438,4.10,52947,7.766667,11.100000,11.100000,7.766667,11.100000,11.100000,7413884.500000,2294612.250000,317474.031250,21000.933594,3938.600098,1372.699951
69:10:07,1544112780,2018-12-06T16:13:00,2018-12-06T09:13:00,2.007,8288.70,3.07,4.46,4.89,850.18,851.06,236.800003,41.08,1.0719,150,0,16.145,2.15714,4.09,52930,7.000000,11.500000,11.500000,7.000000,11.500000,11.500000,7414743.000000,2294887.000000,317530.312500,21004.099609,3938.600098,1372.699951
69:10:37,1544112810,2018-12-06T16:13:30,2018-12-06T09:13:30,2.005,8289.70,3.08,4.30,4.92,850.02,851.17,238.533340,40.85,1.0720,150,0,16.143,2.14901,4.08,52913,7.000000,11.400000,11.400000,7.000000,11.400000,11.400000,7415655.500000,2295175.500000,317577.281250,21006.666016,3938.600098,1372.699951
69:11:07,1544112840,2018-12-06T16:14:00,2018-12-06T09:14:00,2.002,8290.69,3.07,4.28,4.88,850.00,851.24,237.199997,40.86,1.0721,150,0,16.145,2.15510,4.20,52917,8.666667,13.266666,13.266666,8.666667,13.266666,13.266666,7416650.500000,2295496.250000,317625.156250,21011.466797,3938.600098,1372.699951
69:11:37,1544112870,2018-12-06T16:14:30,2018-12-06T09:14:30,2.005,8291.69,3.06,4.35,4.91,850.08,851.04,235.483337,40.92,1.0719,150,0,16.148,2.15133,4.20,52921,8.100000,13.133333,13.333333,8.100000,13.133333,13.333333,7417645.500000,2295811.000000,317684.906250,21015.533203,3938.600098,1372.699951
69:12:07,1544112900,2018-12-06T16:15:00,2018-12-06T09:15:00,2.007,8292.68,3.08,4.45,4.86,850.12,850.89,233.316666,41.13,1.0716,150,0,16.149,2.15859,4.20,52925,6.733333,9.900000,9.966666,6.733333,9.900000,9.966666,7418507.000000,2296080.500000,317736.906250,21016.833984,3938.600098,1372.699951
69:12:37,1544112930,2018-12-06T16:15:30,2018-12-06T09:15:30,2.008,8293.68,3.08,4.48,4.93,850.17,850.86,236.449997,41.13,1.0716,150,0,16.148,2.14409,4.20,52928,6.133333,9.933333,9.933333,6.133333,9.933333,9.933333,7419338.500000,2296341.000000,317775.875000,21020.000000,3938.600098,1372.699951
69:13:07,1544112960,2018-12-06T16:16:00,2018-12-06T09:16:00,2.007,8294.68,3.08,4.50,4.91,850.15,850.86,236.383331,40.90,1.0716,150,0,16.148,2.15365,4.20,52932,6.533333,9.933333,10.066667,6.533333,9.933333,10.066667,7420192.500000,2296611.500000,317811.593750,21022.466797,3938.600098,1372.699951
69:13:37,1544112990,2018-12-06T16:16:30,2018-12-06T09:16:30,2.009,8295.67,3.10,4.53,4.89,850.06,850.78,232.666672,41.04,1.0714,150,0,16.149,2.15801,4.20,52935,6.600000,9.233334,9.233334,6.600000,9.233334,9.233334,7421027.000000,2296877.750000,317851.062500,21023.000000,3938.600098,1372.699951
69:14:07,1544113020,2018-12-06T16:17:00,2018-12-06T09:17:00,2.008,8296.67,3.12,4.56,4.95,850.06,850.78,239.366669,41.17,1.0713,150,0,16.149,2.15133,4.20,52938,6.566667,9.533334,10.100000,6.566667,9.533334,10.100000,7421858.000000,2297141.250000,317903.531250,21024.533203,3939.433350,1372.833374
69:14:37,1544113050,2018-12-06T16:17:30,2018-12-06T09:17:30,2.007,8297.67,3.13,4.58,4.93,850.01,850.85,231.949997,41.10,1.0714,150,0,16.150,2.15104,4.20,52941,7.666667,10.566667,12.000000,7.666667,10.566667,12.000000,7422870.500000,2297445.000000,317949.562500,21026.333984,3941.233398,1373.566650
69:15:07,1544113080,2018-12-06T16:18:00,2018-12-06T09:18:00,2.007,8298.66,3.16,4.63,4.96,850.15,850.92,237.716660,41.14,1.0713,150,0,16.150,2.14959,4.20,52944,6.933333,9.200000,10.800000,6.933333,9.200000,10.800000,7423792.500000,2297725.250000,317985.812500,21028.267578,3942.966553,1373.599976
69:15:37,1544113110,2018-12-06T16:18:30,2018-12-06T09:18:30,2.007,8299.66,3.15,4.64,4.98,850.08,850.85,242.716660,40.70,1.0713,150,0,16.151,2.13859,4.20,52947,8.066667,12.933333,14.900000,8.066667,12.933333,14.900000,7424786.500000,2298039.500000,318043.562500,21034.066406,3944.699951,1374.433350
69:16:07,1544113140,2018-12-06T16:19:00,2018-12-06T09:19:00,2.009,8300.65,3.18,4.63,4.98,850.04,850.87,236.233337,40.89,1.0712,150,0,16.151,2.15772,4.20,52949,7.000000,11.266666,11.266666,7.000000,11.266666,11.266666,7425720.500000,2298331.000000,318087.031250,21036.632813,3944.699951,1374.433350
69:16:37,1544113170,2018-12-06T16:19:30,2018-12-06T09:19:30,2.010,8301.65,3.20,4.64,5.01,850.09,850.84,228.250000,40.91,1.0711,150,0,16.148,2.15975,4.10,52944,7.133333,12.166667,12.400000,7.133333,12.166667,12.400000,7426663.000000,2298629.750000,318138.812500,21043.132813,3945.566650,1374.433350
69:17:07,1544113200,2018-12-06T16:20:00,2018-12-06T09:20:00,2.011,8302.65,3.20,4.51,4.99,850.04,851.12,233.466660,41.07,1.0714,150,0,16.146,2.14988,4.09,52927,7.200000,12.466666,13.033334,7.200000,12.466666,13.033334,7427608.000000,2298929.500000,318185.968750,21049.099609,3945.866699,1374.433350
69:17:37,1544113230,2018-12-06T16:20:30,2018-12-06T09:20:30,2.012,8303.64,3.21,4.40,5.04,850.06,851.35,236.883331,40.76,1.0717,150,0,16.146,2.14669,4.09,52911,7.866667,11.666667,12.833333,7.866667,11.666667,12.833333,7428521.000000,2299219.000000,318224.218750,21054.533203,3947.500000,1374.433350
69:18:07,1544113260,2018-12-06T16:21:00,2018-12-06T09:21:00,2.009,8304.64,3.21,4.35,5.04,850.19,851.33,237.433334,41.01,1.0716,150,0,16.146,2.14582,4.20,52916,8.666667,12.200000,13.566667,8.666667,12.200000,13.566667,7429495.500000,2299528.500000,318278.156250,21059.400391,3949.333252,1374.433350
69:18:37,1544113290,2018-12-06T16:21:30,2018-12-06T09:21:30,2.011,8305.64,3.22,4.44,5.03,850.09,851.12,236.116669,40.99,1.0713,150,0,16.147,2.14988,4.20,52920,8.900000,11.800000,12.300000,8.900000,11.800000,12.300000,7430515.000000,2299849.750000,318322.625000,21061.533203,3949.899902,1374.433350
69:19:07,1544113320,2018-12-06T16:22:00,2018-12-06T09:22:00,2.011,8306.63,3.24,4.54,5.07,850.03,851.12,234.683334,41.21,1.0713,151,0,16.149,2.15481,4.20,52924,8.466666,12.466666,12.466666,8.466666,12.466666,12.466666,7431551.000000,2300174.500000,318379.781250,21062.166016,3949.899902,1374.433350
69:19:37,1544113350,2018-12-06T16:22:30,2018-12-06T09:22:30,2.003,8307.63,3.26,4.60,5.07,850.03,851.07,237.100006,40.79,1.0711,151,0,16.108,2.13946,4.20,52927,8.400000,12.266666,13.866667,8.400000,12.266666,13.866667,7432604.500000,2300501.500000,318427.125000,21066.099609,3951.333252,1375.866699
69:20:07,1544113380,2018-12-06T16:23:00,2018-12-06T09:23:00,2.005,8308.63,3.26,4.63,5.04,850.08,850.96,232.583328,40.81,1.0710,151,0,16.109,2.14524,4.20,52931,8.666667,11.133333,12.766666,8.666667,11.133333,12.766666,7433632.000000,2300825.250000,318469.906250,21068.566406,3952.500000,1377.033325
69:20:37,1544113410,2018-12-06T16:23:30,2018-12-06T09:23:30,2.005,8309.62,3.28,4.67,5.07,850.17,850.89,232.800003,40.66,1.0708,151,0,16.108,2.14351,4.20,52934,9.033334,12.966666,14.200000,9.033334,12.966666,14.200000,7434695.000000,2301160.750000,318528.031250,21074.367188,3952.866699,1377.033325
69:21:07,1544113440,2018-12-06T16:24:00,2018-12-06T09:24:00,2.007,8310.62,3.30,4.68,5.12,850.09,850.91,236.083328,40.78,1.0708,151,0,16.109,2.14467,4.20,52937,9.000000,12.566667,13.266666,9.000000,12.566667,13.266666,7435746.000000,2301492.000000,318587.625000,21077.599609,3953.766602,1377.033325
69:21:37,1544113470,2018-12-06T16:24:30,2018-12-06T09:24:30,2.006,8311.61,3.32,4.69,5.12,850.08,850.88,236.216660,40.88,1.0706,151,0,16.110,2.15046,4.20,52940,9.233334,13.666667,15.000000,9.233334,13.666667,15.000000,7436866.000000,2301845.000000,318658.218750,21080.232422,3955.100098,1377.033325
69:22:07,1544113500,2018-12-06T16:25:00,2018-12-06T09:25:00,2.003,8312.61,3.32,4.76,5.14,850.08,850.78,237.833328,40.89,1.0705,151,0,16.109,2.15336,4.20,52943,10.000000,14.533334,17.233334,10.000000,14.533334,17.233334,7438053.000000,2302216.500000,318717.000000,21086.732422,3957.133301,1379.066650
69:22:37,1544113530,2018-12-06T16:25:30,2018-12-06T09:25:30,2.004,8313.61,3.34,4.75,5.16,849.95,850.82,237.699997,40.59,1.0705,151,0,16.109,2.14698,4.20,52946,8.700000,12.366667,13.766666,8.700000,12.366667,13.766666,7439082.500000,2302541.250000,318760.437500,21091.267578,3958.000000,1379.633301
69:23:07,1544113560,2018-12-06T16:26:00,2018-12-06T09:26:00,2.003,8314.60,3.35,4.79,5.16,850.00,850.80,237.250000,40.47,1.0704,151,0,16.109,2.13599,4.20,52949,7.200000,9.833333,10.366667,7.200000,9.833333,10.366667,7439954.500000,2302806.250000,318807.281250,21092.800781,3958.566650,1379.633301
69:23:37,1544113590,2018-12-06T16:26:30,2018-12-06T09:26:30,2.004,8315.60,3.36,4.79,5.18,850.02,850.82,235.216660,40.50,1.0704,151,0,16.111,2.14611,4.20,52951,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,7440809.500000,2303071.000000,318845.656250,21095.699219,3958.566650,1379.633301
69:24:07,1544113620,2018-12-06T16:27:00,2018-12-06T09:27:00,2.006,8316.59,3.37,4.74,5.16,850.15,850.95,236.833328,40.76,1.0705,151,0,16.109,2.14872,4.10,52941,6.300000,10.466666,11.233334,6.300000,10.466666,11.233334,7441666.000000,2303342.750000,318895.218750,21097.900391,3959.433350,1379.633301
69:24:37,1544113650,2018-12-06T16:27:30,2018-12-06T09:27:30,2.009,8317.59,3.37,4.60,5.21,849.99,851.08,237.399994,40.95,1.0707,151,0,16.106,2.14669,4.09,52924,8.966666,13.800000,13.833333,8.966666,13.800000,13.833333,7442765.000000,2303683.750000,318948.406250,21102.066406,3959.433350,1379.633301
69:25:07,1544113680,2018-12-06T16:28:00,2018-12-06T09:28:00,2.008,8318.59,3.37,4.49,5.22,849.99,851.31,234.399994,41.09,1.0710,151,0,16.104,2.14496,4.20,52910,8.166667,13.800000,14.600000,8.166667,13.800000,14.600000,7443805.500000,2304012.250000,319002.593750,21112.066406,3959.433350,1379.633301
69:25:37,1544113710,2018-12-06T16:28:30,2018-12-06T09:28:30,2.006,8319.58,3.37,4.51,5.18,850.02,851.31,237.033340,41.00,1.0710,151,0,16.106,2.14959,4.20,52914,8.933333,14.166667,14.800000,8.933333,14.166667,14.800000,7444958.500000,2304373.000000,319062.718750,21114.699219,3960.300049,1379.633301
69:26:07,1544113740,2018-12-06T16:29:00,2018-12-06T09:29:00,2.006,8320.58,3.38,4.58,5.17,850.12,851.15,237.899994,41.20,1.0707,151,0,16.106,2.14293,4.20,52919,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,7445994.500000,2304707.250000,319109.000000,21116.199219,3960.300049,1379.633301
69:26:37,1544113770,2018-12-06T16:29:30,2018-12-06T09:29:30,2.009,8321.57,3.39,4.57,5.19,850.04,851.10,235.483337,40.97,1.0706,151,0,16.108,2.15743,4.20,52923,8.366667,13.333333,14.200000,8.366667,13.333333,14.200000,7447062.500000,2305049.000000,319165.312500,21120.033203,3960.766602,1379.633301
69:27:07,1544113800,2018-12-06T16:30:00,2018-12-06T09:30:00,2.009,8322.57,3.40,4.72,5.22,850.04,851.05,231.666672,40.97,1.0705,151,0,16.109,2.15569,4.20,52926,7.000000,12.366667,12.966666,7.000000,12.366667,12.966666,7448032.000000,2305350.750000,319216.937500,21125.566406,3961.433350,1379.900024
69:27:37,1544113830,2018-12-06T16:30:30,2018-12-06T09:30:30,2.010,8323.57,3.42,4.76,5.24,850.09,851.02,233.933334,40.82,1.0704,151,0,16.109,2.14814,4.20,52930,7.000000,12.000000,12.600000,7.000000,12.000000,12.600000,7448925.500000,2305637.750000,319268.656250,21130.300781,3962.166748,1380.633301
69:28:07,1544113860,2018-12-06T16:31:00,2018-12-06T09:31:00,2.008,8324.56,3.44,4.78,5.27,849.98,850.99,234.966660,40.80,1.0703,151,0,16.110,2.14206,4.20,52933,7.966667,12.000000,14.766666,7.966667,12.000000,14.766666,7449915.500000,2305952.000000,319326.218750,21134.867188,3964.300049,1382.333374
69:28:37,1544113890,2018-12-06T16:31:30,2018-12-06T09:31:30,2.004,8325.56,3.47,4.83,5.26,850.02,851.04,236.649994,40.39,1.0703,151,0,16.112,2.14872,4.20,52936,8.466666,12.333333,13.566667,8.466666,12.333333,13.566667,7450915.000000,2306269.750000,319381.343750,21137.833984,3965.500000,1383.099976
69:29:07,1544113920,2018-12-06T16:32:00,2018-12-06T09:32:00,2.006,8326.56,3.48,4.83,5.29,850.04,850.96,235.633331,40.35,1.0701,151,0,16.111,2.14177,4.20,52939,8.333333,13.100000,14.000000,8.333333,13.100000,14.000000,7451910.000000,2306581.500000,319435.531250,21146.466797,3966.366699,1383.099976
69:29:37,1544113950,2018-12-06T16:32:30,2018-12-06T09:32:30,2.007,8327.55,3.50,4.89,5.35,850.11,850.91,236.933334,40.50,1.0700,151,0,16.110,2.14930,4.20,52942,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,7452992.500000,2306917.500000,319485.843750,21149.033203,3966.366699,1383.099976
69:30:07,1544113980,2018-12-06T16:33:00,2018-12-06T09:33:00,2.010,8328.55,3.52,4.90,5.33,850.08,850.96,232.483337,40.51,1.0700,151,0,16.110,2.14756,4.20,52945,7.933333,12.566667,12.833333,7.933333,12.566667,12.833333,7454027.500000,2307240.750000,319539.968750,21151.433594,3966.366699,1383.099976
69:30:37,1544114010,2018-12-06T16:33:30,2018-12-06T09:33:30,2.009,8329.54,3.53,4.92,5.34,850.03,850.80,238.566666,40.31,1.0697,151,0,16.112,2.14553,4.20,52948,8.066667,12.433333,12.433333,8.066667,12.433333,12.433333,7455024.000000,2307555.000000,319591.625000,21156.033203,3966.366699,1383.099976
69:31:07,1544114040,2018-12-06T16:34:00,2018-12-06T09:34:00,2.011,8330.54,3.53,4.90,5.35,850.08,850.73,235.233337,40.42,1.0696,151,0,16.111,2.14611,4.20,52951,8.966666,13.333333,13.333333,8.966666,13.333333,13.333333,7456071.500000,2307888.500000,319645.437500,21158.966797,3966.366699,1383.099976
69:31:37,1544114070,2018-12-06T16:34:30,2018-12-06T09:34:30,2.011,8331.54,3.55,4.95,5.38,850.02,850.82,236.283340,40.35,1.0697,151,0,16.109,2.14901,4.10,52950,7.300000,12.966666,13.233334,7.300000,12.966666,13.233334,7457005.500000,2308181.500000,319702.281250,21161.199219,3966.933350,1383.099976
69:32:07,1544114100,2018-12-06T16:35:00,2018-12-06T09:35:00,2.010,8332.54,3.57,4.88,5.43,849.94,851.02,232.133331,40.46,1.0698,152,0,16.108,2.15278,4.10,52933,7.400000,12.100000,12.200000,7.400000,12.100000,12.200000,7457955.000000,2308475.250000,319748.875000,21164.599609,3967.233398,1383.099976
69:32:37,1544114130,2018-12-06T16:35:30,2018-12-06T09:35:30,1.998,8333.53,3.57,4.69,5.35,849.94,851.25,235.966660,40.42,1.0701,152,0,16.041,2.13051,4.09,52916,8.800000,12.433333,12.700000,8.800000,12.433333,12.700000,7459001.500000,2308808.750000,319798.781250,21168.000000,3967.233398,1383.099976
69:33:07,1544114160,2018-12-06T16:36:00,2018-12-06T09:36:00,2.000,8334.53,3.55,4.58,5.39,850.00,851.36,233.100006,40.55,1.0703,152,0,16.044,2.13137,4.20,52906,7.533333,13.666667,17.866667,7.533333,13.666667,17.866667,7460055.500000,2309144.250000,319865.812500,21179.232422,3969.433350,1383.966675
69:33:37,1544114190,2018-12-06T16:36:30,2018-12-06T09:36:30,2.001,8335.53,3.56,4.66,5.38,850.07,851.35,232.899994,40.88,1.0703,152,0,16.045,2.13426,4.20,52911,9.000000,13.166667,14.066667,9.000000,13.166667,14.066667,7461145.000000,2309494.500000,319921.937500,21182.433594,3970.066650,1383.966675
69:34:07,1544114220,2018-12-06T16:37:00,2018-12-06T09:37:00,2.001,8336.52,3.55,4.73,5.37,849.95,851.20,233.383331,40.49,1.0701,152,0,16.046,2.14033,4.20,52916,9.366667,12.833333,13.366667,9.366667,12.833333,13.366667,7462286.500000,2309848.500000,319967.437500,21185.132813,3970.699951,1383.966675
69:34:37,1544114250,2018-12-06T16:37:30,2018-12-06T09:37:30,1.999,8337.52,3.55,4.78,5.37,849.97,851.13,232.899994,40.44,1.0701,152,0,16.046,2.14235,4.20,52919,9.466666,13.866667,13.866667,9.466666,13.866667,13.866667,7463414.000000,2310201.250000,320026.437500,21188.767578,3970.699951,1383.966675
69:35:07,1544114280,2018-12-06T16:38:00,2018-12-06T09:38:00,2.002,8338.51,3.56,4.88,5.41,850.07,851.02,231.566666,40.45,1.0699,152,0,16.047,2.14148,4.20,52923,8.866667,12.433333,12.900000,8.866667,12.433333,12.900000,7464497.500000,2310539.250000,320077.906250,21191.099609,3971.566650,1383.966675
69:35:37,1544114310,2018-12-06T16:38:30,2018-12-06T09:38:30,2.004,8339.51,3.58,4.92,5.41,850.02,850.79,234.949997,40.46,1.0695,152,0,16.047,2.14553,4.20,52927,10.066667,15.933333,17.100000,10.066667,15.933333,17.100000,7465690.000000,2310920.000000,320153.781250,21196.333984,3972.899902,1383.966675
69:36:07,1544114340,2018-12-06T16:39:00,2018-12-06T09:39:00,2.002,8340.51,3.60,4.96,5.40,850.14,851.07,231.216660,40.52,1.0698,152,0,16.047,2.14206,4.20,52930,9.433333,14.000000,14.700000,9.433333,14.000000,14.700000,7466849.000000,2311277.000000,320213.656250,21200.333984,3974.366699,1384.166626
69:36:37,1544114370,2018-12-06T16:39:30,2018-12-06T09:39:30,2.003,8341.50,3.61,4.96,5.43,850.03,850.87,233.666672,40.54,1.0695,152,0,16.047,2.13743,4.20,52933,9.733334,14.366667,15.200000,9.733334,14.366667,15.200000,7467989.500000,2311635.500000,320277.843750,21203.033203,3975.033447,1384.833374
69:37:07,1544114400,2018-12-06T16:40:00,2018-12-06T09:40:00,2.000,8342.50,3.61,5.00,5.45,850.16,850.82,231.583328,40.08,1.0694,152,0,16.049,2.14901,4.20,52937,10.333333,16.100000,16.600000,10.333333,16.100000,16.600000,7469193.000000,2312016.750000,320354.062500,21209.099609,3975.500000,1385.300049
69:37:37,1544114430,2018-12-06T16:40:30,2018-12-06T09:40:30,2.004,8343.49,3.61,5.06,5.45,850.06,850.82,231.833328,40.02,1.0695,152,0,16.047,2.14553,4.20,52940,9.133333,12.800000,13.966666,9.133333,12.800000,13.966666,7470249.000000,2312350.500000,320402.812500,21212.867188,3976.766602,1385.699951
69:38:07,1544114460,2018-12-06T16:41:00,2018-12-06T09:41:00,2.002,8344.49,3.63,5.08,5.43,850.08,850.86,232.183334,40.03,1.0694,152,0,16.049,2.15046,4.20,52943,8.833333,12.433333,13.333333,8.833333,12.433333,13.333333,7471266.000000,2312677.500000,320450.656250,21216.867188,3976.766602,1385.699951
69:38:37,1544114490,2018-12-06T16:41:30,2018-12-06T09:41:30,2.002,8345.49,3.63,5.07,5.47,850.11,850.97,236.183334,40.21,1.0696,152,0,16.051,2.13946,4.20,52945,8.900000,12.900000,14.666667,8.900000,12.900000,14.666667,7472341.000000,2313019.500000,320500.562500,21221.466797,3978.333252,1385.699951
69:39:07,1544114520,2018-12-06T16:42:00,2018-12-06T09:42:00,2.002,8346.48,3.64,5.11,5.43,850.16,850.76,231.633331,40.46,1.0692,152,0,16.048,2.13946,4.20,52948,8.733334,12.700000,13.233334,8.733334,12.700000,13.233334,7473355.000000,2313336.000000,320543.968750,21226.333984,3979.066650,1386.266724
69:39:37,1544114550,2018-12-06T16:42:30,2018-12-06T09:42:30,2.000,8347.48,3.64,5.10,5.47,850.08,850.71,235.316666,39.90,1.0692,152,0,16.049,2.14033,4.20,52951,8.533334,12.566667,13.033334,8.533334,12.566667,13.033334,7474403.500000,2313660.500000,320593.218750,21229.066406,3979.366699,1386.566650
69:40:07,1544114580,2018-12-06T16:43:00,2018-12-06T09:43:00,2.000,8348.47,3.64,5.10,5.43,850.16,850.86,237.883331,40.19,1.0694,152,0,16.047,2.13195,4.10,52948,9.300000,13.800000,13.800000,9.300000,13.800000,13.800000,7475451.000000,2313992.250000,320648.343750,21232.800781,3979.366699,1386.566650
69:40:37,1544114610,2018-12-06T16:43:30,2018-12-06T09:43:30,2.001,8349.47,3.64,4.98,5.51,850.26,850.86,235.416672,40.19,1.0694,152,0,16.044,2.13657,4.10,52931,9.833333,14.800000,15.333333,9.833333,14.800000,15.333333,7476581.000000,2314348.250000,320707.656250,21238.000000,3980.066650,1386.566650
69:41:07,1544114640,2018-12-06T16:44:00,2018-12-06T09:44:00,1.999,8350.47,3.63,4.83,5.47,850.08,851.25,237.316666,40.00,1.0699,152,0,16.043,2.13772,4.08,52914,7.733333,10.600000,10.866667,7.733333,10.600000,10.866667,7477493.500000,2314633.750000,320748.156250,21240.433594,3980.466553,1386.800049
69:41:37,1544114670,2018-12-06T16:44:30,2018-12-06T09:44:30,1.999,8351.46,3.62,4.72,5.43,850.08,851.37,236.283340,40.36,1.0701,152,0,16.044,2.13253,4.20,52902,8.166667,11.333333,13.500000,8.166667,11.333333,13.500000,7478483.500000,2314944.750000,320792.343750,21243.066406,3981.966553,1388.300049
69:42:07,1544114700,2018-12-06T16:45:00,2018-12-06T09:45:00,2.004,8352.46,3.60,4.74,5.41,850.19,851.37,237.800003,40.76,1.0702,152,0,16.044,2.14090,4.20,52907,8.500000,13.466666,14.066667,8.500000,13.466666,14.066667,7479518.000000,2315266.500000,320851.281250,21248.767578,3982.266602,1388.599976
69:42:37,1544114730,2018-12-06T16:45:30,2018-12-06T09:45:30,2.000,8353.46,3.60,4.84,5.46,850.01,851.12,234.750000,40.88,1.0698,152,0,16.045,2.13108,4.20,52912,9.000000,12.366667,13.133333,9.000000,12.366667,13.133333,7480618.000000,2315606.750000,320898.437500,21253.300781,3982.833252,1389.166626
69:43:07,1544114760,2018-12-06T16:46:00,2018-12-06T09:46:00,1.999,8354.45,3.61,4.92,5.44,850.19,850.92,231.800003,40.65,1.0696,152,0,16.047,2.13715,4.20,52916,8.866667,12.133333,12.133333,8.866667,12.133333,12.133333,7481673.000000,2315935.250000,320937.781250,21254.433594,3982.833252,1389.166626
69:43:37,1544114790,2018-12-06T16:46:30,2018-12-06T09:46:30,1.999,8355.45,3.62,4.98,5.42,850.03,850.92,230.466660,40.31,1.0695,152,0,16.047,2.14033,4.20,52920,9.500000,13.866667,14.333333,9.500000,13.866667,14.333333,7482813.000000,2316299.250000,320985.843750,21257.900391,3983.199951,1389.166626
69:44:07,1544114820,2018-12-06T16:47:00,2018-12-06T09:47:00,2.002,8356.44,3.62,5.02,5.45,850.06,850.89,234.666672,40.25,1.0695,152,0,16.049,2.14843,4.20,52923,9.833333,13.633333,15.033334,9.833333,13.633333,15.033334,7483967.500000,2316668.250000,321038.187500,21262.000000,3984.466553,1389.166626
69:44:37,1544114850,2018-12-06T16:47:30,2018-12-06T09:47:30,2.001,8357.44,3.65,5.06,5.47,850.05,850.83,237.516663,40.20,1.0693,152,0,16.048,2.13830,4.20,52927,9.000000,14.500000,15.500000,9.000000,14.500000,15.500000,7485037.000000,2317005.750000,321106.031250,21269.199219,3985.633301,1389.166626
69:45:07,1544114880,2018-12-06T16:48:00,2018-12-06T09:48:00,2.003,8358.44,3.65,5.10,5.47,850.10,850.83,233.183334,40.14,1.0693,152,0,16.049,2.14785,4.20,52930,8.000000,12.633333,14.666667,8.000000,12.633333,14.666667,7486063.500000,2317330.250000,321157.812500,21274.867188,3987.166748,1389.166626
69:45:37,1544114910,2018-12-06T16:48:30,2018-12-06T09:48:30,2.004,8359.43,3.65,5.09,5.48,850.00,850.71,235.883331,40.24,1.0691,152,0,16.051,2.13628,4.20,52933,8.066667,11.966666,12.233334,8.066667,11.966666,12.233334,7487040.500000,2317637.500000,321206.531250,21278.500000,3987.466553,1389.166626
69:46:07,1544114940,2018-12-06T16:49:00,2018-12-06T09:49:00,2.005,8360.43,3.66,5.15,5.49,850.12,850.63,237.633331,40.51,1.0690,152,0,16.049,2.13946,4.20,52937,9.000000,14.266666,14.566667,9.000000,14.266666,14.566667,7488121.000000,2317979.500000,321261.000000,21284.400391,3988.033447,1389.166626
69:46:37,1544114970,2018-12-06T16:49:30,2018-12-06T09:49:30,2.003,8361.42,3.69,5.13,5.53,850.04,850.80,234.366669,40.28,1.0691,152,0,16.052,2.14004,4.20,52940,9.033334,15.400000,16.666666,9.033334,15.400000,16.666666,7489319.500000,2318342.750000,321329.500000,21289.433594,3989.300049,1389.166626
69:47:07,1544115000,2018-12-06T16:50:00,2018-12-06T09:50:00,2.004,8362.42,3.69,5.16,5.49,849.91,850.58,233.216660,40.24,1.0688,152,0,16.051,2.14177,4.20,52943,8.333333,12.466666,13.066667,8.333333,12.466666,13.066667,7490389.000000,2318663.250000,321389.500000,21292.400391,3989.566650,1389.166626
69:47:37,1544115030,2018-12-06T16:50:30,2018-12-06T09:50:30,2.004,8363.42,3.71,5.19,5.51,850.06,850.65,233.833328,40.21,1.0688,152,0,16.051,2.14004,4.20,52945,9.666667,14.200000,15.166667,9.666667,14.200000,15.166667,7491566.000000,2319031.250000,321444.781250,21296.666016,3990.633301,1389.166626
69:48:07,1544115060,2018-12-06T16:51:00,2018-12-06T09:51:00,2.004,8364.41,3.72,5.18,5.51,850.11,850.72,235.633331,40.08,1.0689,152,0,16.052,2.14351,4.20,52948,7.800000,12.733334,13.600000,7.800000,12.733334,13.600000,7492607.500000,2319357.500000,321507.000000,21299.400391,3991.300049,1389.166626
69:48:37,1544115090,2018-12-06T16:51:30,2018-12-06T09:51:30,2.007,8365.41,3.72,5.24,5.54,850.05,850.65,231.816666,40.13,1.0688,152,0,16.052,2.14438,4.20,52951,8.333333,10.966666,11.133333,8.333333,10.966666,11.133333,7493588.500000,2319672.750000,321551.781250,21300.533203,3991.300049,1389.166626
69:49:07,1544115120,2018-12-06T16:52:00,2018-12-06T09:52:00,2.008,8366.40,3.73,5.20,5.54,850.05,850.75,234.250000,40.17,1.0689,152,0,16.048,2.14061,4.11,52952,9.433333,14.633333,14.866667,9.433333,14.633333,14.866667,7494667.500000,2320021.250000,321623.093750,21303.867188,3991.300049,1389.166626
69:49:37,1544115150,2018-12-06T16:52:30,2018-12-06T09:52:30,2.008,8367.40,3.73,5.08,5.55,850.08,850.85,233.483337,40.29,1.0690,152,0,16.047,2.15046,4.10,52935,9.166667,11.866667,11.866667,9.166667,11.866667,11.866667,7495741.500000,2320357.500000,321670.656250,21305.066406,3991.300049,1389.166626
69:50:07,1544115180,2018-12-06T16:53:00,2018-12-06T09:53:00,2.005,8368.40,3.74,4.95,5.57,850.08,851.03,236.133331,40.60,1.0692,152,0,16.045,2.13051,4.09,52918,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,7496801.500000,2320695.000000,321725.687500,21305.300781,3991.300049,1389.166626
69:50:37,1544115210,2018-12-06T16:53:30,2018-12-06T09:53:30,2.002,8369.39,3.75,4.82,5.57,850.05,851.38,231.833328,40.49,1.0696,152,0,16.043,2.14061,4.09,52901,9.266666,11.900000,12.333333,9.266666,11.900000,12.333333,7497840.000000,2321022.250000,321777.500000,21307.800781,3991.833252,1389.166626
69:51:07,1544115240,2018-12-06T16:54:00,2018-12-06T09:54:00,2.003,8370.39,3.73,4.81,5.55,849.90,851.36,235.850006,40.60,1.0696,152,0,16.045,2.14235,4.20,52905,9.100000,12.133333,12.933333,9.100000,12.133333,12.933333,7498904.500000,2321356.250000,321824.562500,21310.500000,3992.766602,1389.166626
69:51:37,1544115270,2018-12-06T16:54:30,2018-12-06T09:54:30,2.006,8371.38,3.72,4.93,5.59,850.03,851.08,233.433334,40.35,1.0693,152,0,16.046,2.14409,4.20,52910,9.266666,13.000000,14.233334,9.266666,13.000000,14.233334,7499981.000000,2321691.250000,321879.187500,21312.367188,3993.933350,1389.166626
69:52:07,1544115300,2018-12-06T16:55:00,2018-12-06T09:55:00,2.004,8372.38,3.74,5.02,5.59,849.97,851.00,237.800003,39.83,1.0692,152,0,16.048,2.14727,4.20,52914,9.633333,13.166667,13.500000,9.633333,13.166667,13.500000,7501076.500000,2322042.750000,321927.562500,21314.699219,3994.266602,1389.166626
69:52:37,1544115330,2018-12-06T16:55:30,2018-12-06T09:55:30,2.001,8373.38,3.75,5.04,5.57,850.10,850.90,235.733337,39.95,1.0690,152,0,16.049,2.14148,4.20,52918,8.766666,12.900000,14.700000,8.766666,12.900000,14.700000,7502159.500000,2322380.750000,321977.843750,21319.632813,3996.466553,1389.166626
69:53:07,1544115360,2018-12-06T16:56:00,2018-12-06T09:56:00,2.004,8374.37,3.76,5.10,5.59,850.02,850.97,237.883331,39.84,1.0691,152,0,16.051,2.13599,4.20,52922,8.600000,13.733334,13.966666,8.600000,13.733334,13.966666,7503187.000000,2322697.500000,322032.281250,21325.000000,3996.533447,1389.166626
69:53:37,1544115390,2018-12-06T16:56:30,2018-12-06T09:56:30,2.004,8375.37,3.77,5.15,5.59,850.12,850.84,230.449997,40.08,1.0688,152,0,16.049,2.13657,4.20,52926,8.400000,12.566667,14.100000,8.400000,12.566667,14.100000,7504230.000000,2323019.000000,322076.968750,21329.033203,3997.866699,1390.033325
69:54:07,1544115420,2018-12-06T16:57:00,2018-12-06T09:57:00,2.002,8376.37,3.75,5.20,5.61,850.07,850.83,238.050003,39.72,1.0689,152,0,16.051,2.13743,4.20,52929,9.333333,14.400000,16.766666,9.333333,14.400000,16.766666,7505368.500000,2323377.500000,322136.281250,21337.767578,3999.833252,1390.900024
69:54:37,1544115450,2018-12-06T16:57:30,2018-12-06T09:57:30,2.005,8377.36,3.75,5.22,5.63,850.07,850.77,233.149994,39.88,1.0688,152,0,16.052,2.14843,4.20,52932,10.633333,15.066667,15.400000,10.633333,15.066667,15.400000,7506570.000000,2323753.500000,322190.656250,21342.900391,4000.399902,1390.900024
69:55:07,1544115480,2018-12-06T16:58:00,2018-12-06T09:58:00,2.006,8378.36,3.74,5.23,5.58,850.02,850.67,234.566666,40.14,1.0687,152,0,16.051,2.14785,4.20,52935,9.833333,14.800000,15.233334,9.833333,14.800000,15.233334,7507771.000000,2324131.000000,322237.062500,21347.800781,4000.866699,1390.900024
69:55:37,1544115510,2018-12-06T16:58:30,2018-12-06T09:58:30,2.003,8379.35,3.75,5.25,5.61,849.99,850.57,235.000000,39.95,1.0686,152,0,16.051,2.13512,4.20,52939,9.433333,12.200000,12.466666,9.433333,12.200000,12.466666,7508858.000000,2324471.750000,322272.968750,21350.666016,4000.866699,1390.900024
69:56:07,1544115540,2018-12-06T16:59:00,2018-12-06T09:59:00,2.003,8380.35,3.73,5.29,5.55,849.90,850.60,236.566666,40.12,1.0687,152,0,16.051,2.14033,4.20,52941,8.000000,13.866667,15.033334,8.000000,13.866667,15.033334,7509879.000000,2324796.000000,322342.968750,21357.466797,4001.800049,1391.000000
69:56:37,1544115570,2018-12-06T16:59:30,2018-12-06T09:59:30,2.002,8381.35,3.72,5.25,5.55,849.87,850.47,229.199997,40.10,1.0686,152,0,16.052,2.15278,4.20,52944,9.133333,12.800000,13.933333,9.133333,12.800000,13.933333,7510986.500000,2325138.750000,322387.968750,21360.066406,4002.600098,1391.800049
69:57:07,1544115600,2018-12-06T17:00:00,2018-12-06T10:00:00,2.004,8382.34,3.72,5.29,5.56,850.00,850.44,236.433334,40.02,1.0685,152,0,16.051,2.13917,4.20,52947,9.600000,14.766666,16.166666,9.600000,14.766666,16.166666,7512215.500000,2325523.500000,322443.187500,21364.833984,4003.433350,1392.633301
69:57:37,1544115630,2018-12-06T17:00:30,2018-12-06T10:00:30,2.004,8383.34,3.70,5.26,5.55,850.03,850.50,238.783340,39.96,1.0687,152,0,16.052,2.12993,4.20,52950,10.933333,16.200001,17.333334,10.933333,16.200001,17.333334,7513505.000000,2325933.000000,322507.875000,21371.867188,4004.000000,1393.199951
69:58:07,1544115660,2018-12-06T17:01:00,2018-12-06T10:01:00,2.002,8384.33,3.69,5.29,5.53,849.96,850.30,232.133331,40.12,1.0685,152,0,16.052,2.14264,4.20,52953,11.066667,14.833333,15.400000,11.066667,14.833333,15.400000,7514733.500000,2326319.500000,322569.062500,21375.666016,4004.300049,1393.500000
69:58:37,1544115690,2018-12-06T17:01:30,2018-12-06T10:01:30,2.003,8385.33,3.69,5.22,5.55,849.94,850.50,235.100006,40.12,1.0687,152,0,16.048,2.13801,4.09,52942,9.800000,15.500000,16.500000,9.800000,15.500000,16.500000,7515933.000000,2326689.000000,322628.843750,21381.132813,4005.100098,1393.500000
69:59:07,1544115720,2018-12-06T17:02:00,2018-12-06T10:02:00,2.005,8386.33,3.68,5.08,5.53,850.07,850.78,233.350006,40.33,1.0691,152,0,16.047,2.14496,4.09,52925,9.066667,14.400000,15.233334,9.066667,14.400000,15.233334,7517011.000000,2327032.000000,322686.156250,21385.800781,4006.033447,1393.500000
69:59:37,1544115750,2018-12-06T17:02:30,2018-12-06T10:02:30,2.001,8387.32,3.66,4.92,5.53,850.02,850.96,231.500000,40.56,1.0694,152,0,16.044,2.13743,4.09,52908,8.066667,13.900000,14.900000,8.066667,13.900000,14.900000,7518024.500000,2327350.500000,322752.218750,21392.966797,4006.933350,1394.400024
70:00:07,1544115780,2018-12-06T17:03:00,2018-12-06T10:03:00,2.001,8388.32,3.64,4.81,5.49,850.00,851.25,230.966660,40.24,1.0699,152,0,16.046,2.15017,4.20,52900,7.666667,11.333333,11.333333,7.666667,11.333333,11.333333,7518998.500000,2327655.250000,322798.531250,21394.132813,4006.933350,1394.400024
70:00:37,1544115810,2018-12-06T17:03:30,2018-12-06T10:03:30,2.001,8389.32,3.63,4.86,5.47,850.03,851.02,233.466660,40.67,1.0696,152,0,16.046,2.13455,4.20,52905,8.866667,14.133333,14.133333,8.866667,14.133333,14.133333,7520089.500000,2327993.500000,322870.156250,21397.199219,4006.933350,1394.400024
70:01:07,1544115840,2018-12-06T17:04:00,2018-12-06T10:04:00,1.999,8390.31,3.63,4.96,5.49,850.13,850.84,237.433334,40.70,1.0694,152,0,16.047,2.13455,4.20,52910,10.333333,16.366667,16.533333,10.333333,16.366667,16.533333,7521390.500000,2328397.250000,322936.031250,21403.199219,4006.966553,1394.433350
70:01:37,1544115870,2018-12-06T17:04:30,2018-12-06T10:04:30,2.002,8391.31,3.63,5.03,5.46,849.92,850.71,234.550003,40.94,1.0692,152,0,16.049,2.14553,4.20,52914,11.333333,18.233334,20.000000,11.333333,18.233334,20.000000,7522693.500000,2328804.000000,323013.625000,21414.599609,4008.666748,1395.266724
70:02:07,1544115900,2018-12-06T17:05:00,2018-12-06T10:05:00,2.005,8392.30,3.64,5.08,5.47,849.87,850.71,237.766663,40.70,1.0692,152,0,16.049,2.13484,4.20,52918,10.166667,16.366667,17.433332,10.166667,16.366667,17.433332,7523969.500000,2329204.000000,323092.218750,21416.566406,4009.533447,1396.133301
70:02:37,1544115930,2018-12-06T17:05:30,2018-12-06T10:05:30,2.004,8393.30,3.65,5.12,5.49,849.92,850.60,239.033340,40.76,1.0690,152,0,16.051,2.13368,4.20,52921,11.400000,16.533333,16.533333,11.400000,16.533333,16.533333,7525305.000000,2329621.750000,323155.062500,21418.867188,4009.533447,1396.133301
70:03:07,1544115960,2018-12-06T17:06:00,2018-12-06T10:06:00,2.004,8394.30,3.66,5.18,5.47,849.92,850.55,234.199997,40.42,1.0689,152,0,16.051,2.14930,4.20,52925,13.000000,17.233334,17.233334,13.000000,17.233334,17.233334,7526759.500000,2330076.000000,323224.968750,21420.500000,4009.533447,1396.133301
70:03:37,1544115990,2018-12-06T17:06:30,2018-12-06T10:06:30,2.004,8395.29,3.66,5.17,5.51,849.81,850.45,238.916672,40.36,1.0688,152,0,16.052,2.13830,4.20,52928,10.000000,15.066667,15.500000,10.000000,15.066667,15.500000,7527935.000000,2330455.500000,323282.968750,21423.966797,4010.199951,1396.133301
70:04:07,1544116020,2018-12-06T17:07:00,2018-12-06T10:07:00,2.002,8396.29,3.68,5.20,5.53,849.94,850.48,235.933334,40.29,1.0687,152,0,16.052,2.13801,4.20,52932,8.933333,13.233334,14.300000,8.933333,13.233334,14.300000,7529052.500000,2330805.000000,323338.062500,21427.500000,4010.766602,1396.133301
70:04:37,1544116050,2018-12-06T17:07:30,2018-12-06T10:07:30,2.006,8397.28,3.68,5.20,5.53,849.99,850.48,235.866669,40.45,1.0687,152,0,16.052,2.14206,4.20,52935,8.800000,12.866667,13.866667,8.800000,12.866667,13.866667,7530143.000000,2331151.000000,323394.000000,21430.367188,4011.300049,1396.133301
70:05:07,1544116080,2018-12-06T17:08:00,2018-12-06T10:08:00,2.004,8398.28,3.70,5.18,5.52,850.01,850.53,236.100006,40.46,1.0687,152,0,16.053,2.14467,4.20,52938,9.633333,15.000000,16.000000,9.633333,15.000000,16.000000,7531325.500000,2331519.750000,323455.781250,21435.833984,4012.166748,1396.133301
70:05:37,1544116110,2018-12-06T17:08:30,2018-12-06T10:08:30,2.006,8399.28,3.71,5.27,5.53,849.88,850.47,237.083328,40.61,1.0686,152,0,16.051,2.13108,4.20,52941,10.200000,15.333333,15.600000,10.200000,15.333333,15.600000,7532558.000000,2331906.750000,323520.875000,21439.033203,4012.233398,1396.133301
70:06:07,1544116140,2018-12-06T17:09:00,2018-12-06T10:09:00,2.004,8400.27,3.71,5.27,5.55,850.01,850.55,232.933334,40.34,1.0687,152,0,16.052,2.14669,4.20,52944,8.866667,14.000000,15.966666,8.866667,14.000000,15.966666,7533691.500000,2332256.000000,323585.406250,21446.232422,4014.100098,1397.000000
70:06:37,1544116170,2018-12-06T17:09:30,2018-12-06T10:09:30,2.005,8401.27,3.72,5.27,5.58,849.98,850.55,229.750000,40.03,1.0687,152,0,16.052,2.14293,4.20,52947,8.100000,11.833333,12.833333,8.100000,11.833333,12.833333,7534708.500000,2332575.750000,323635.156250,21450.166016,4014.800049,1397.000000
70:07:07,1544116200,2018-12-06T17:10:00,2018-12-06T10:10:00,2.006,8402.26,3.73,5.28,5.55,850.00,850.60,231.516663,40.37,1.0687,152,0,16.052,2.14727,4.20,52950,10.733334,15.033334,15.033334,10.733334,15.033334,15.033334,7535973.500000,2332971.250000,323696.062500,21452.066406,4014.800049,1397.000000
70:07:37,1544116230,2018-12-06T17:10:30,2018-12-06T10:10:30,2.006,8403.26,3.74,5.31,5.55,850.05,850.49,231.600006,40.21,1.0685,152,0,16.053,2.14264,4.20,52952,9.466666,14.166667,14.300000,9.466666,14.166667,14.300000,7537106.500000,2333326.250000,323751.718750,21457.033203,4014.800049,1397.000000
70:08:07,1544116260,2018-12-06T17:11:00,2018-12-06T10:11:00,2.004,8404.26,3.74,5.28,5.59,849.97,850.42,237.466660,40.17,1.0684,152,0,16.051,2.14669,4.11,52953,9.100000,13.033334,13.166667,9.100000,13.033334,13.166667,7538225.000000,2333673.500000,323800.875000,21460.267578,4014.800049,1397.000000
70:08:37,1544116290,2018-12-06T17:11:30,2018-12-06T10:11:30,2.006,8405.25,3.76,5.19,5.58,849.76,850.64,238.566666,40.44,1.0686,152,0,16.048,2.14090,4.10,52936,10.666667,15.666667,15.766666,10.666667,15.666667,15.766666,7539517.000000,2334076.500000,323860.062500,21463.232422,4015.333252,1397.000000
70:09:07,1544116320,2018-12-06T17:12:00,2018-12-06T10:12:00,2.005,8406.25,3.76,5.02,5.57,849.92,850.87,234.433334,40.38,1.0689,152,0,16.046,2.13657,4.09,52919,9.866667,15.766666,17.066668,9.866667,15.766666,17.066668,7540731.500000,2334457.000000,323929.625000,21467.732422,4016.800049,1397.666626
70:09:37,1544116350,2018-12-06T17:12:30,2018-12-06T10:12:30,2.004,8407.25,3.75,4.93,5.60,849.94,851.10,233.199997,40.50,1.0692,152,0,16.044,2.14814,4.09,52902,12.033334,17.266666,18.000000,12.033334,17.266666,18.000000,7542128.500000,2334896.500000,324001.562500,21470.966797,4017.399902,1397.866699
70:10:07,1544116380,2018-12-06T17:13:00,2018-12-06T10:13:00,2.002,8408.24,3.74,4.87,5.57,849.79,851.05,236.533340,40.49,1.0692,152,0,16.047,2.14206,4.20,52907,11.000000,15.966666,17.233334,11.000000,15.966666,17.233334,7543379.000000,2335294.500000,324070.531250,21474.867188,4018.266602,1398.733276
70:10:37,1544116410,2018-12-06T17:13:30,2018-12-06T10:13:30,2.003,8409.24,3.74,4.98,5.61,849.92,850.98,237.633331,40.56,1.0691,152,0,16.048,2.13975,4.20,52911,8.700000,12.166667,12.166667,8.700000,12.166667,12.166667,7544476.500000,2335633.500000,324110.718750,21476.966797,4018.266602,1398.733276
70:11:07,1544116440,2018-12-06T17:14:00,2018-12-06T10:14:00,2.002,8410.23,3.75,5.06,5.60,849.92,850.93,237.699997,40.37,1.0690,152,0,16.051,2.13743,4.20,52916,9.466666,11.966666,11.966666,9.466666,11.966666,11.966666,7545534.000000,2335971.500000,324152.000000,21478.400391,4018.266602,1398.733276
70:11:37,1544116470,2018-12-06T17:14:30,2018-12-06T10:14:30,2.003,8411.23,3.75,5.14,5.57,849.84,850.65,236.866669,40.49,1.0687,152,0,16.051,2.13946,4.20,52919,8.800000,12.766666,13.200000,8.800000,12.766666,13.200000,7546619.000000,2336312.500000,324199.500000,21480.433594,4018.633301,1398.733276
70:12:07,1544116500,2018-12-06T17:15:00,2018-12-06T10:15:00,2.004,8412.23,3.76,5.20,5.59,849.89,850.79,236.899994,40.56,1.0688,152,0,16.051,2.13686,4.20,52923,10.333333,14.766666,15.666667,10.333333,14.766666,15.666667,7547827.000000,2336693.000000,324254.375000,21482.933594,4019.699951,1399.300049
70:12:37,1544116530,2018-12-06T17:15:30,2018-12-06T10:15:30,2.004,8413.22,3.76,5.25,5.57,849.84,850.51,236.350006,40.32,1.0685,152,0,16.049,2.13599,4.20,52927,10.600000,16.333334,17.333334,10.600000,16.333334,17.333334,7549125.000000,2337097.000000,324323.406250,21485.533203,4020.266602,1399.866699
70:13:07,1544116560,2018-12-06T17:16:00,2018-12-06T10:16:00,2.005,8414.22,3.77,5.25,5.60,849.83,850.51,238.083328,40.51,1.0684,152,0,16.052,2.14756,4.20,52930,9.766666,14.400000,15.333333,9.766666,14.400000,15.333333,7550278.000000,2337465.500000,324387.187500,21488.033203,4020.899902,1400.500000
70:13:37,1544116590,2018-12-06T17:16:30,2018-12-06T10:16:30,2.005,8415.21,3.77,5.30,5.58,849.73,850.39,236.199997,40.70,1.0682,152,0,16.052,2.13859,4.20,52933,9.366667,13.566667,13.566667,9.366667,13.566667,13.566667,7551366.000000,2337808.750000,324443.375000,21490.099609,4020.899902,1400.500000
70:14:07,1544116620,2018-12-06T17:17:00,2018-12-06T10:17:00,2.005,8416.21,3.78,5.30,5.63,849.81,850.39,237.550003,40.26,1.0682,152,0,16.053,2.13397,4.20,52936,9.833333,14.933333,14.933333,9.833333,14.933333,14.933333,7552591.500000,2338184.500000,324496.968750,21495.867188,4020.899902,1400.500000
70:14:37,1544116650,2018-12-06T17:17:30,2018-12-06T10:17:30,2.003,8417.21,3.77,5.32,5.63,849.76,850.39,241.516663,40.07,1.0683,152,0,16.053,2.13310,4.20,52940,9.933333,13.533334,13.666667,9.933333,13.533334,13.666667,7553775.000000,2338558.250000,324554.281250,21497.867188,4021.000000,1400.500000
70:15:07,1544116680,2018-12-06T17:18:00,2018-12-06T10:18:00,2.003,8418.20,3.76,5.33,5.61,849.68,850.26,233.250000,39.92,1.0682,152,0,16.053,2.14553,4.20,52943,9.400000,14.066667,15.900000,9.400000,14.066667,15.900000,7554905.000000,2338910.500000,324608.687500,21505.599609,4023.500000,1400.500000
70:15:37,1544116710,2018-12-06T17:18:30,2018-12-06T10:18:30,2.003,8419.20,3.76,5.33,5.61,849.73,850.33,233.816666,40.00,1.0682,152,0,16.054,2.13859,4.20,52946,11.633333,15.300000,17.433332,11.633333,15.300000,17.433332,7556228.500000,2339323.250000,324668.125000,21509.632813,4025.266602,1401.366699
70:16:07,1544116740,2018-12-06T17:19:00,2018-12-06T10:19:00,2.004,8420.19,3.75,5.34,5.63,849.84,850.29,233.000000,39.95,1.0682,152,0,16.053,2.14351,4.20,52948,8.666667,12.633333,14.200000,8.666667,12.633333,14.200000,7557299.000000,2339655.000000,324720.312500,21512.867188,4026.699951,1402.033325
70:16:37,1544116770,2018-12-06T17:19:30,2018-12-06T10:19:30,2.002,8421.19,3.74,5.33,5.59,849.69,850.34,240.300003,39.87,1.0683,152,0,16.053,2.13195,4.20,52951,8.733334,12.233334,12.733334,8.733334,12.233334,12.733334,7558331.000000,2339980.750000,324763.562500,21516.599609,4027.000000,1402.233276
70:17:07,1544116800,2018-12-06T17:20:00,2018-12-06T10:20:00,2.003,8422.19,3.73,5.34,5.59,849.64,850.27,231.283340,40.16,1.0683,152,0,16.049,2.14264,4.10,52947,8.533334,12.166667,12.200000,8.533334,12.166667,12.200000,7559373.000000,2340307.250000,324814.656250,21519.699219,4027.000000,1402.233276
70:17:37,1544116830,2018-12-06T17:20:30,2018-12-06T10:20:30,2.004,8423.18,3.72,5.22,5.59,849.79,850.34,238.699997,39.90,1.0684,152,0,16.047,2.13137,4.09,52930,8.200000,12.100000,12.666667,8.200000,12.100000,12.666667,7560334.000000,2340615.250000,324872.062500,21522.833984,4027.466553,1402.233276
70:18:07,1544116860,2018-12-06T17:21:00,2018-12-06T10:21:00,2.005,8424.18,3.70,5.02,5.58,849.72,850.68,230.516663,40.25,1.0689,152,0,16.046,2.15743,4.09,52913,6.966667,9.500000,9.766666,6.966667,9.500000,9.766666,7561204.500000,2340886.250000,324913.593750,21524.500000,4027.866699,1402.233276
70:18:37,1544116890,2018-12-06T17:21:30,2018-12-06T10:21:30,2.004,8425.17,3.67,4.84,5.57,849.60,850.86,236.699997,40.13,1.0693,152,0,16.044,2.13657,4.09,52896,9.733334,13.633333,13.633333,9.733334,13.633333,13.633333,7562347.500000,2341247.500000,324970.937500,21527.066406,4028.000000,1402.233276
70:19:07,1544116920,2018-12-06T17:22:00,2018-12-06T10:22:00,1.995,8426.17,3.66,4.87,5.53,849.71,850.89,239.916672,39.98,1.0693,152,0,16.046,2.13282,4.20,52901,9.566667,14.466666,15.366667,9.566667,14.466666,15.366667,7563513.000000,2341614.750000,325035.093750,21530.267578,4028.733398,1402.233276
70:19:37,1544116950,2018-12-06T17:22:30,2018-12-06T10:22:30,1.999,8427.17,3.64,4.93,5.51,849.77,850.74,235.816666,40.11,1.0692,152,0,16.048,2.13859,4.20,52906,8.333333,14.033334,14.733334,8.333333,14.033334,14.733334,7564588.500000,2341948.250000,325101.625000,21533.566406,4029.133301,1402.233276
70:20:07,1544116980,2018-12-06T17:23:00,2018-12-06T10:23:00,1.999,8428.16,3.64,5.05,5.49,849.90,850.48,238.166672,40.12,1.0689,152,0,16.047,2.12619,4.20,52910,7.233333,12.200000,12.600000,7.233333,12.200000,12.600000,7565553.000000,2342246.750000,325153.718750,21536.132813,4029.600098,1402.233276
70:20:37,1544117010,2018-12-06T17:23:30,2018-12-06T10:23:30,2.003,8429.16,3.64,5.09,5.51,849.67,850.41,226.083328,40.36,1.0688,152,0,16.049,2.14640,4.20,52914,7.766667,11.833333,12.333333,7.766667,11.833333,12.333333,7566540.500000,2342552.500000,325203.093750,21540.033203,4030.066650,1402.233276
70:21:07,1544117040,2018-12-06T17:24:00,2018-12-06T10:24:00,2.003,8430.16,3.65,5.14,5.49,849.87,850.40,236.350006,40.61,1.0687,152,0,16.051,2.14409,4.20,52918,9.500000,14.233334,14.500000,9.500000,14.233334,14.500000,7567642.000000,2342900.500000,325264.312500,21543.400391,4030.500000,1402.233276
70:21:37,1544117070,2018-12-06T17:24:30,2018-12-06T10:24:30,2.002,8431.15,3.66,5.19,5.48,849.66,850.45,237.983337,40.56,1.0688,152,0,16.049,2.13426,4.20,52922,10.333333,15.433333,16.400000,10.333333,15.433333,16.400000,7568867.000000,2343283.250000,325323.968750,21547.099609,4031.366699,1403.099976
70:22:07,1544117100,2018-12-06T17:25:00,2018-12-06T10:25:00,2.001,8432.15,3.67,5.20,5.53,849.63,850.25,236.300003,40.28,1.0685,152,0,16.052,2.13224,4.20,52925,10.433333,14.700000,15.600000,10.433333,14.700000,15.600000,7570051.500000,2343653.250000,325380.437500,21552.300781,4031.899902,1403.099976
70:22:37,1544117130,2018-12-06T17:25:30,2018-12-06T10:25:30,1.999,8433.14,3.68,5.23,5.53,849.81,850.27,236.949997,39.95,1.0685,152,0,16.051,2.13455,4.20,52929,8.866667,11.866667,12.300000,8.866667,11.866667,12.300000,7571084.500000,2343971.000000,325433.781250,21554.400391,4032.233398,1403.099976
70:23:07,1544117160,2018-12-06T17:26:00,2018-12-06T10:26:00,2.004,8434.14,3.67,5.25,5.51,849.71,850.32,233.949997,40.13,1.0686,152,0,16.051,2.14033,4.20,52932,8.600000,12.400000,12.933333,8.600000,12.400000,12.933333,7572133.000000,2344298.250000,325482.000000,21555.867188,4033.033447,1403.099976
70:23:37,1544117190,2018-12-06T17:26:30,2018-12-06T10:26:30,2.004,8435.14,3.68,5.28,5.53,849.83,850.40,235.216660,40.15,1.0686,152,0,16.054,2.14264,4.20,52935,8.033334,13.266666,13.300000,8.033334,13.266666,13.300000,7573144.500000,2344617.500000,325535.375000,21560.066406,4033.100098,1403.099976
70:24:07,1544117220,2018-12-06T17:27:00,2018-12-06T10:27:00,2.004,8436.13,3.69,5.26,5.52,849.68,850.35,238.100006,40.27,1.0685,152,0,16.053,2.13975,4.20,52938,8.533334,13.500000,13.500000,8.533334,13.500000,13.500000,7574213.000000,2344962.750000,325595.625000,21561.333984,4033.100098,1403.099976
70:24:37,1544117250,2018-12-06T17:27:30,2018-12-06T10:27:30,2.005,8437.13,3.70,5.30,5.53,849.75,850.37,234.350006,40.28,1.0685,152,0,16.052,2.14380,4.20,52941,9.633333,13.833333,13.833333,9.633333,13.833333,13.833333,7575374.000000,2345331.250000,325644.968750,21563.199219,4033.100098,1403.099976
70:25:07,1544117280,2018-12-06T17:28:00,2018-12-06T10:28:00,2.004,8438.13,3.71,5.30,5.59,849.82,850.27,235.583328,40.40,1.0683,152,0,16.053,2.13397,4.20,52944,9.700000,13.333333,13.466666,9.700000,13.333333,13.466666,7576493.000000,2345680.500000,325695.062500,21565.533203,4033.199951,1403.199951
70:25:37,1544117310,2018-12-06T17:28:30,2018-12-06T10:28:30,2.007,8439.12,3.71,5.31,5.58,849.72,850.29,235.850006,40.29,1.0684,152,0,16.053,2.14524,4.20,52947,10.000000,13.133333,15.033334,10.000000,13.133333,15.033334,7577667.500000,2346050.250000,325746.562500,21567.632813,4034.466553,1404.466675
70:26:07,1544117340,2018-12-06T17:29:00,2018-12-06T10:29:00,2.004,8440.12,3.72,5.30,5.56,849.85,850.37,238.500000,39.54,1.0685,152,0,16.053,2.13541,4.20,52950,8.933333,11.433333,11.900000,8.933333,11.433333,11.900000,7578710.000000,2346369.000000,325789.156250,21570.433594,4034.833252,1404.833374
70:26:37,1544117370,2018-12-06T17:29:30,2018-12-06T10:29:30,2.003,8441.11,3.74,5.30,5.57,849.82,850.26,237.116669,39.95,1.0682,152,0,16.053,2.14380,4.20,52952,9.966666,13.600000,14.600000,9.966666,13.600000,14.600000,7579839.000000,2346724.250000,325843.000000,21574.033203,4035.166748,1404.833374
70:27:07,1544117400,2018-12-06T17:30:00,2018-12-06T10:30:00,2.005,8442.11,3.75,5.30,5.53,849.73,850.29,239.550003,40.25,1.0682,152,0,16.052,2.14496,4.11,52954,11.000000,15.366667,16.433332,11.000000,15.366667,16.433332,7581045.000000,2347108.000000,325899.906250,21578.300781,4036.166748,1404.833374
70:27:37,1544117430,2018-12-06T17:30:30,2018-12-06T10:30:30,2.004,8443.11,3.76,5.24,5.59,849.63,850.61,235.300003,40.24,1.0686,152,0,16.048,2.14524,4.10,52937,9.433333,13.800000,15.133333,9.433333,13.800000,15.133333,7582209.000000,2347471.750000,325961.906250,21581.433594,4037.600098,1404.833374
70:28:07,1544117460,2018-12-06T17:31:00,2018-12-06T10:31:00,2.005,8444.10,3.76,5.07,5.60,849.76,850.79,235.733337,40.17,1.0688,152,0,16.047,2.13975,4.09,52920,9.633333,13.133333,14.400000,9.633333,13.133333,14.400000,7583367.500000,2347832.250000,326015.718750,21585.033203,4038.300049,1404.833374
70:28:37,1544117490,2018-12-06T17:31:30,2018-12-06T10:31:30,2.005,8445.10,3.76,4.93,5.63,849.71,850.87,231.116669,40.21,1.0689,152,0,16.046,2.15452,4.09,52903,9.533334,13.166667,13.500000,9.533334,13.166667,13.500000,7584531.500000,2348193.250000,326068.718750,21587.300781,4038.300049,1404.833374
70:29:07,1544117520,2018-12-06T17:32:00,2018-12-06T10:32:00,2.003,8446.09,3.75,4.89,5.61,849.84,850.80,234.800003,39.94,1.0689,152,0,16.047,2.13455,4.20,52907,9.733334,13.800000,16.700001,9.733334,13.800000,16.700001,7585684.500000,2348556.500000,326127.968750,21593.599609,4041.466553,1406.266724
70:29:37,1544117550,2018-12-06T17:32:30,2018-12-06T10:32:30,2.003,8447.09,3.76,5.02,5.59,849.73,850.72,233.449997,39.89,1.0687,152,0,16.049,2.13657,4.20,52912,9.600000,13.933333,15.100000,9.600000,13.933333,15.100000,7586849.000000,2348922.500000,326190.000000,21596.000000,4042.666748,1407.033325
70:30:07,1544117580,2018-12-06T17:33:00,2018-12-06T10:33:00,2.003,8448.09,3.77,5.12,5.61,849.70,850.51,235.216660,40.61,1.0684,152,0,16.051,2.14293,4.20,52916,10.133333,13.966666,15.800000,10.133333,13.966666,15.800000,7588028.500000,2349292.500000,326243.281250,21599.132813,4044.366699,1408.300049
70:30:37,1544117610,2018-12-06T17:33:30,2018-12-06T10:33:30,2.004,8449.08,3.77,5.15,5.57,849.63,850.62,234.550003,39.90,1.0686,152,0,16.051,2.13570,4.20,52920,9.166667,12.700000,12.766666,9.166667,12.700000,12.766666,7589159.000000,2349633.250000,326289.218750,21599.699219,4044.633301,1408.300049
70:31:07,1544117640,2018-12-06T17:34:00,2018-12-06T10:34:00,2.002,8450.08,3.78,5.24,5.61,849.60,850.51,232.583328,39.92,1.0684,152,0,16.051,2.14061,4.20,52924,9.600000,12.800000,13.600000,9.600000,12.800000,13.600000,7590323.000000,2349992.500000,326347.156250,21600.300781,4045.233398,1408.300049
70:31:37,1544117670,2018-12-06T17:34:30,2018-12-06T10:34:30,2.003,8451.07,3.77,5.25,5.63,849.65,850.36,239.449997,39.77,1.0682,152,0,16.051,2.14785,4.20,52927,9.700000,14.733334,14.733334,9.700000,14.733334,14.733334,7591514.000000,2350360.250000,326411.031250,21602.033203,4045.233398,1408.300049
70:32:07,1544117700,2018-12-06T17:35:00,2018-12-06T10:35:00,2.008,8452.07,3.79,5.23,5.64,849.65,850.31,234.550003,39.60,1.0681,152,0,16.053,2.14582,4.20,52931,10.533334,15.766666,17.100000,10.533334,15.766666,17.100000,7592793.000000,2350759.250000,326469.000000,21606.400391,4046.633301,1408.300049
70:32:37,1544117730,2018-12-06T17:35:30,2018-12-06T10:35:30,2.004,8453.07,3.79,5.28,5.64,849.57,850.31,238.350006,39.73,1.0681,152,0,16.054,2.12935,4.20,52934,9.466666,13.166667,13.300000,9.466666,13.166667,13.300000,7593903.000000,2351097.250000,326522.218750,21610.199219,4047.000000,1408.300049
70:33:07,1544117760,2018-12-06T17:36:00,2018-12-06T10:36:00,2.004,8454.06,3.80,5.32,5.64,849.52,850.26,235.000000,39.80,1.0680,152,0,16.055,2.14496,4.20,52937,8.766666,14.166667,14.266666,8.766666,14.166667,14.266666,7594982.500000,2351434.250000,326588.625000,21614.833984,4047.300049,1408.300049
70:33:37,1544117790,2018-12-06T17:36:30,2018-12-06T10:36:30,2.006,8455.06,3.80,5.33,5.64,849.52,850.21,237.466660,39.71,1.0679,152,0,16.054,2.14582,4.20,52940,11.366667,16.166666,16.500000,11.366667,16.166666,16.500000,7596320.500000,2351848.250000,326655.156250,21617.166016,4047.866699,1408.300049
70:34:07,1544117820,2018-12-06T17:37:00,2018-12-06T10:37:00,2.005,8456.05,3.80,5.36,5.66,849.54,850.31,236.733337,39.95,1.0681,152,0,16.054,2.13166,4.20,52943,9.500000,12.500000,13.533334,9.500000,12.500000,13.533334,7597462.500000,2352197.250000,326698.468750,21620.166016,4049.133301,1408.300049
70:34:37,1544117850,2018-12-06T17:37:30,2018-12-06T10:37:30,2.006,8457.05,3.80,5.36,5.65,849.41,850.03,235.699997,40.03,1.0677,152,0,16.053,2.14293,4.20,52946,10.000000,14.966666,16.700001,10.000000,14.966666,16.700001,7598706.000000,2352582.500000,326759.500000,21625.767578,4049.600098,1408.300049
70:35:07,1544117880,2018-12-06T17:38:00,2018-12-06T10:38:00,2.007,8458.05,3.81,5.35,5.65,849.54,850.00,236.033340,39.97,1.0676,152,0,16.054,2.13946,4.20,52949,10.600000,16.566668,16.566668,10.600000,16.566668,16.566668,7600049.000000,2352998.250000,326824.312500,21627.933594,4049.600098,1408.300049
70:35:37,1544117910,2018-12-06T17:38:30,2018-12-06T10:38:30,2.008,8459.04,3.83,5.40,5.66,849.61,850.10,235.233337,39.96,1.0677,152,0,16.053,2.14930,4.20,52952,11.400000,18.700001,18.700001,11.400000,18.700001,18.700001,7601471.000000,2353439.000000,326898.062500,21635.367188,4049.600098,1408.300049
70:36:07,1544117940,2018-12-06T17:39:00,2018-12-06T10:39:00,2.010,8460.04,3.83,5.38,5.66,849.61,850.07,233.399994,39.83,1.0676,152,0,16.056,2.14467,4.20,52954,10.433333,15.200000,17.166666,10.433333,15.200000,17.166666,7602750.000000,2353832.000000,326958.375000,21642.199219,4050.466553,1409.166626
70:36:37,1544117970,2018-12-06T17:39:30,2018-12-06T10:39:30,2.008,8461.04,3.84,5.36,5.69,849.55,850.13,230.866669,40.07,1.0677,152,0,16.051,2.14901,4.10,52951,10.600000,14.066667,14.266666,10.600000,14.066667,14.266666,7603999.000000,2354227.000000,327007.281250,21642.867188,4050.566650,1409.166626
70:37:07,1544118000,2018-12-06T17:40:00,2018-12-06T10:40:00,2.006,8462.03,3.85,5.24,5.68,849.55,850.25,236.533340,39.75,1.0678,152,0,16.049,2.14380,4.09,52934,11.900000,16.233334,17.400000,11.900000,16.233334,17.400000,7605409.000000,2354669.000000,327064.000000,21647.267578,4051.533447,1409.233276
70:37:37,1544118030,2018-12-06T17:40:30,2018-12-06T10:40:30,2.008,8463.03,3.85,5.12,5.68,849.50,850.53,235.316666,39.95,1.0681,152,0,16.047,2.14119,4.09,52917,10.433333,16.400000,18.733334,10.433333,16.400000,18.733334,7606687.000000,2355065.000000,327133.125000,21654.966797,4053.766602,1410.033325
70:38:07,1544118060,2018-12-06T17:41:00,2018-12-06T10:41:00,2.005,8464.02,3.83,4.98,5.68,849.46,850.68,236.649994,40.02,1.0684,152,0,16.046,2.13657,4.09,52900,11.733334,17.433332,18.166666,11.733334,17.433332,18.166666,7608136.000000,2355505.000000,327203.000000,21659.599609,4053.933350,1410.033325
70:38:37,1544118090,2018-12-06T17:41:30,2018-12-06T10:41:30,2.005,8465.02,3.83,4.96,5.64,849.56,850.76,237.633331,39.89,1.0685,152,0,16.047,2.14901,4.20,52902,10.066667,15.266666,17.166666,10.066667,15.266666,17.166666,7609447.500000,2355908.250000,327261.687500,21665.900391,4054.633301,1410.733276
70:39:07,1544118120,2018-12-06T17:42:00,2018-12-06T10:42:00,2.006,8466.02,3.82,5.07,5.64,849.46,850.61,237.683334,39.93,1.0684,152,0,16.051,2.14206,4.20,52906,10.200000,15.600000,17.533333,10.200000,15.600000,17.533333,7610791.500000,2356320.250000,327322.531250,21670.767578,4055.966553,1410.900024
70:39:37,1544118150,2018-12-06T17:42:30,2018-12-06T10:42:30,2.004,8467.01,3.81,5.13,5.64,849.41,850.46,233.383331,40.03,1.0682,152,0,16.051,2.14785,4.20,52911,11.733334,15.266666,15.766666,11.733334,15.266666,15.766666,7612142.500000,2356747.750000,327374.062500,21671.833984,4056.533447,1410.900024
70:40:07,1544118180,2018-12-06T17:43:00,2018-12-06T10:43:00,2.004,8468.01,3.82,5.20,5.64,849.41,850.38,238.699997,40.25,1.0681,152,0,16.052,2.12763,4.20,52915,11.000000,16.333334,16.333334,11.000000,16.333334,16.333334,7613440.500000,2357161.000000,327440.906250,21673.433594,4056.533447,1410.900024
70:40:37,1544118210,2018-12-06T17:43:30,2018-12-06T10:43:30,2.009,8469.00,3.83,5.24,5.68,849.67,850.35,234.600006,40.25,1.0680,152,0,16.053,2.14959,4.20,52919,10.200000,15.000000,16.566668,10.200000,15.000000,16.566668,7614687.000000,2357549.500000,327495.468750,21678.267578,4058.166748,1411.533325
70:41:07,1544118240,2018-12-06T17:44:00,2018-12-06T10:44:00,2.011,8470.00,3.85,5.30,5.68,849.55,850.25,236.866669,40.33,1.0678,152,0,16.053,2.13975,4.20,52923,11.266666,15.033334,16.333334,11.266666,15.033334,16.333334,7615989.000000,2357957.250000,327559.062500,21680.800781,4059.133301,1411.766724
70:41:37,1544118270,2018-12-06T17:44:30,2018-12-06T10:44:30,2.008,8471.00,3.86,5.36,5.68,849.52,850.15,237.050003,40.76,1.0676,152,0,16.054,2.14872,4.20,52926,12.200000,17.900000,18.433332,12.200000,17.900000,18.433332,7617423.000000,2358400.750000,327630.093750,21686.300781,4059.866699,1411.766724
70:42:07,1544118300,2018-12-06T17:45:00,2018-12-06T10:45:00,2.010,8471.99,3.87,5.38,5.70,849.58,850.10,233.966660,40.51,1.0675,152,0,16.055,2.14496,4.20,52930,9.933333,13.333333,14.466666,9.933333,13.333333,14.466666,7618581.500000,2358764.250000,327697.843750,21688.767578,4060.033447,1411.800049
70:42:37,1544118330,2018-12-06T17:45:30,2018-12-06T10:45:30,2.010,8472.99,3.88,5.39,5.68,849.55,850.35,235.483337,40.36,1.0678,153,0,16.055,2.15133,4.20,52933,10.333333,15.233334,16.100000,10.333333,15.233334,16.100000,7619765.500000,2359149.500000,327760.718750,21691.033203,4060.866699,1412.633301
70:43:07,1544118360,2018-12-06T17:46:00,2018-12-06T10:46:00,1.998,8473.99,3.90,5.41,5.74,849.46,850.16,239.233337,39.77,1.0675,153,0,16.014,2.12475,4.20,52936,12.266666,20.200001,20.200001,12.266666,20.200001,20.200001,7621190.500000,2359604.250000,327844.562500,21697.132813,4060.866699,1412.633301
70:43:37,1544118390,2018-12-06T17:46:30,2018-12-06T10:46:30,1.999,8474.98,3.92,5.43,5.74,849.46,850.14,234.066666,39.45,1.0674,153,0,16.014,2.13051,4.20,52939,11.866667,16.666666,17.433332,11.866667,16.666666,17.433332,7622545.000000,2360037.500000,327909.281250,21702.066406,4061.266602,1413.033325
70:44:07,1544118420,2018-12-06T17:47:00,2018-12-06T10:47:00,2.003,8475.98,3.93,5.44,5.80,849.46,850.24,235.100006,39.62,1.0675,153,0,16.015,2.13253,4.20,52942,9.566667,14.133333,14.700000,9.566667,14.133333,14.700000,7623714.000000,2360408.000000,327958.031250,21706.333984,4061.733398,1413.500000
70:44:37,1544118450,2018-12-06T17:47:30,2018-12-06T10:47:30,2.003,8476.97,3.93,5.47,5.75,849.43,849.99,237.066666,39.78,1.0671,153,0,16.017,2.13339,4.20,52945,10.200000,14.500000,14.500000,10.200000,14.500000,14.500000,7624980.500000,2360807.000000,328002.812500,21708.033203,4061.733398,1413.500000
70:45:07,1544118480,2018-12-06T17:48:00,2018-12-06T10:48:00,2.003,8477.97,3.95,5.49,5.78,849.53,850.01,237.050003,39.76,1.0671,153,0,16.015,2.13455,4.20,52948,11.266666,16.233334,16.833334,11.266666,16.233334,16.833334,7626328.500000,2361223.000000,328064.562500,21714.632813,4062.166748,1413.500000
70:45:37,1544118510,2018-12-06T17:48:30,2018-12-06T10:48:30,2.003,8478.97,3.95,5.49,5.74,849.42,850.11,234.666672,39.83,1.0672,153,0,16.015,2.13801,4.20,52951,13.200000,19.533333,20.833334,13.200000,19.533333,20.833334,7627836.500000,2361696.000000,328144.718750,21723.099609,4062.600098,1413.500000
70:46:07,1544118540,2018-12-06T17:49:00,2018-12-06T10:49:00,2.004,8479.96,3.96,5.48,5.79,849.37,850.08,231.449997,39.96,1.0671,153,0,16.017,2.13541,4.20,52953,13.000000,17.799999,18.200001,13.000000,17.799999,18.200001,7629379.000000,2362173.000000,328201.625000,21724.732422,4062.600098,1413.500000
70:46:37,1544118570,2018-12-06T17:49:30,2018-12-06T10:49:30,2.003,8480.96,3.98,5.49,5.82,849.31,850.08,237.050003,39.74,1.0671,153,0,16.015,2.14727,4.20,52956,12.833333,17.200001,17.200001,12.833333,17.200001,17.200001,7630810.000000,2362626.250000,328269.687500,21725.166016,4062.600098,1413.500000
70:47:07,1544118600,2018-12-06T17:50:00,2018-12-06T10:50:00,2.002,8481.96,3.99,5.44,5.80,849.33,850.18,238.916672,39.50,1.0672,153,0,16.013,2.13195,4.10,52940,12.033334,16.400000,17.533333,12.033334,16.400000,17.533333,7632181.500000,2363049.000000,328331.031250,21728.300781,4063.466553,1413.500000
70:47:37,1544118630,2018-12-06T17:50:30,2018-12-06T10:50:30,2.004,8482.95,4.00,5.29,5.84,849.39,850.36,233.283340,39.74,1.0673,153,0,16.010,2.14061,4.09,52923,11.866667,16.000000,16.366667,11.866667,16.000000,16.366667,7633535.000000,2363468.500000,328396.187500,21730.066406,4063.966553,1413.500000
70:48:07,1544118660,2018-12-06T17:51:00,2018-12-06T10:51:00,2.002,8483.95,4.00,5.14,5.84,849.28,850.58,234.800003,39.95,1.0676,153,0,16.008,2.13917,4.09,52906,12.366667,17.133333,17.833334,12.366667,17.133333,17.833334,7634939.000000,2363901.000000,328465.875000,21731.933594,4064.333252,1413.500000
70:48:37,1544118690,2018-12-06T17:51:30,2018-12-06T10:51:30,2.001,8484.94,3.99,5.04,5.82,849.36,850.71,234.899994,39.92,1.0678,153,0,16.010,2.13339,4.20,52897,12.166667,15.700000,15.933333,12.166667,15.700000,15.933333,7636353.000000,2364346.250000,328513.000000,21733.599609,4064.666748,1413.500000
70:49:07,1544118720,2018-12-06T17:52:00,2018-12-06T10:52:00,2.001,8485.94,3.99,5.09,5.82,849.33,850.63,235.116669,39.89,1.0677,153,0,16.011,2.14438,4.20,52902,11.233334,17.533333,17.966667,11.233334,17.533333,17.966667,7637734.500000,2364781.250000,328588.531250,21738.433594,4065.199951,1413.500000
70:49:37,1544118750,2018-12-06T17:52:30,2018-12-06T10:52:30,2.003,8486.94,4.01,5.20,5.81,849.36,850.38,236.533340,40.13,1.0673,153,0,16.012,2.13715,4.20,52907,10.633333,17.633333,18.866667,10.633333,17.633333,18.866667,7639144.000000,2365211.250000,328673.375000,21744.033203,4067.233398,1413.500000
70:50:07,1544118780,2018-12-06T17:53:00,2018-12-06T10:53:00,2.003,8487.93,4.03,5.30,5.84,849.32,850.28,234.883331,40.35,1.0671,153,0,16.013,2.13512,4.20,52911,12.600000,17.733334,18.233334,12.600000,17.733334,18.233334,7640665.500000,2365682.750000,328741.875000,21746.333984,4067.666748,1413.500000
70:50:37,1544118810,2018-12-06T17:53:30,2018-12-06T10:53:30,2.007,8488.93,4.05,5.36,5.84,849.35,850.17,232.050003,39.48,1.0669,153,0,16.014,2.13917,4.20,52915,11.766666,20.166666,20.933332,11.766666,20.166666,20.933332,7642137.500000,2366145.750000,328828.156250,21754.333984,4068.066650,1413.900024
70:51:07,1544118840,2018-12-06T17:54:00,2018-12-06T10:54:00,2.007,8489.92,4.07,5.42,5.85,849.29,850.17,230.483337,39.75,1.0668,153,0,16.015,2.14901,4.20,52919,12.333333,18.833334,18.933332,12.333333,18.833334,18.933332,7643634.500000,2366612.750000,328907.812500,21757.000000,4068.066650,1413.900024
70:51:37,1544118870,2018-12-06T17:54:30,2018-12-06T10:54:30,2.007,8490.92,4.11,5.46,5.91,849.43,850.26,231.399994,40.08,1.0668,153,0,16.014,2.14438,4.20,52923,11.200000,17.366667,17.933332,11.200000,17.366667,17.933332,7645014.500000,2367039.000000,328985.375000,21759.533203,4068.066650,1413.900024
70:52:07,1544118900,2018-12-06T17:55:00,2018-12-06T10:55:00,2.006,8491.92,4.11,5.50,5.93,849.43,850.26,235.883331,39.67,1.0668,153,0,16.018,2.14438,4.20,52926,11.866667,17.266666,18.866667,11.866667,17.266666,18.866667,7646503.000000,2367495.500000,329051.968750,21765.333984,4068.500000,1413.900024
70:52:37,1544118930,2018-12-06T17:55:30,2018-12-06T10:55:30,2.008,8492.91,4.12,5.55,5.97,849.38,850.14,234.316666,39.91,1.0666,153,0,16.017,2.14090,4.20,52930,11.866667,17.866667,19.666666,11.866667,17.866667,19.666666,7647918.500000,2367934.500000,329124.093750,21774.533203,4069.300049,1413.900024
70:53:07,1544118960,2018-12-06T17:56:00,2018-12-06T10:56:00,2.008,8493.91,4.15,5.60,5.97,849.24,850.19,236.783340,39.41,1.0665,153,0,16.015,2.14380,4.20,52933,13.433333,18.966667,19.966667,13.433333,18.966667,19.966667,7649474.500000,2368421.500000,329192.281250,21780.333984,4069.800049,1413.900024
70:53:37,1544118990,2018-12-06T17:56:30,2018-12-06T10:56:30,2.005,8494.90,4.15,5.58,5.97,849.42,850.06,232.300003,39.60,1.0664,153,0,16.017,2.14119,4.20,52936,13.266666,19.100000,19.666666,13.266666,19.100000,19.666666,7651083.000000,2368924.250000,329255.218750,21784.699219,4070.300049,1413.900024
70:54:07,1544119020,2018-12-06T17:57:00,2018-12-06T10:57:00,2.008,8495.90,4.17,5.63,5.97,849.34,850.03,233.250000,39.53,1.0663,153,0,16.017,2.14235,4.20,52939,14.133333,18.900000,20.833334,14.133333,18.900000,20.833334,7652661.000000,2369424.750000,329326.031250,21788.767578,4072.100098,1413.900024
70:54:37,1544119050,2018-12-06T17:57:30,2018-12-06T10:57:30,2.006,8496.90,4.18,5.63,5.99,849.26,850.08,232.216660,39.77,1.0663,153,0,16.015,2.13657,4.20,52942,12.866667,18.200001,18.533333,12.866667,18.200001,18.533333,7654165.500000,2369891.250000,329391.812500,21792.800781,4072.433350,1413.900024
70:55:07,1544119080,2018-12-06T17:58:00,2018-12-06T10:58:00,2.007,8497.89,4.18,5.66,5.99,849.29,850.00,237.716660,39.28,1.0662,153,0,16.018,2.14872,4.20,52945,13.800000,20.533333,22.733334,13.800000,20.533333,22.733334,7655771.500000,2370402.750000,329472.656250,21798.232422,4074.600098,1413.900024
70:55:37,1544119110,2018-12-06T17:58:30,2018-12-06T10:58:30,2.011,8498.89,4.18,5.65,6.03,849.36,849.95,234.750000,39.60,1.0661,153,0,16.017,2.14177,4.20,52948,15.366667,20.933332,23.799999,15.366667,20.933332,23.799999,7657438.000000,2370923.500000,329565.875000,21804.466797,4077.199951,1415.199951
70:56:07,1544119140,2018-12-06T17:59:00,2018-12-06T10:59:00,2.011,8499.89,4.20,5.68,6.04,849.31,849.98,238.199997,39.39,1.0661,153,0,16.019,2.13657,4.20,52951,12.633333,19.866667,21.000000,12.633333,19.866667,21.000000,7658968.500000,2371383.000000,329643.937500,21811.000000,4078.333252,1416.333374
70:56:37,1544119170,2018-12-06T17:59:30,2018-12-06T10:59:30,2.010,8500.88,4.21,5.69,6.05,849.30,850.02,239.616669,39.43,1.0661,153,0,16.018,2.13541,4.20,52954,14.066667,21.100000,22.133333,14.066667,21.100000,22.133333,7660584.500000,2371886.500000,329723.500000,21817.367188,4079.966553,1417.400024
70:57:07,1544119200,2018-12-06T18:00:00,2018-12-06T11:00:00,2.009,8501.88,4.22,5.72,6.03,849.35,850.15,230.883331,39.42,1.0662,153,0,16.019,2.14611,4.20,52956,15.333333,22.833334,23.600000,15.333333,22.833334,23.600000,7662300.500000,2372426.500000,329824.718750,21822.632813,4080.733398,1417.766724
70:57:37,1544119230,2018-12-06T18:00:30,2018-12-06T11:00:30,2.014,8502.88,4.23,5.64,6.02,849.40,850.15,231.183334,39.32,1.0662,154,0,16.015,2.14843,4.09,52941,14.533334,22.133333,24.700001,14.533334,22.133333,24.700001,7664004.500000,2372956.750000,329917.593750,21833.867188,4083.500000,1418.266724
70:58:07,1544119260,2018-12-06T18:01:00,2018-12-06T11:01:00,2.005,8503.87,4.24,5.49,6.07,849.40,850.25,232.666672,39.53,1.0663,154,0,15.971,2.13541,4.09,52924,12.533334,20.966667,22.299999,12.533334,20.966667,22.299999,7665553.500000,2373440.000000,330000.406250,21845.000000,4084.366699,1418.900024
70:58:37,1544119290,2018-12-06T18:01:30,2018-12-06T11:01:30,2.002,8504.87,4.23,5.34,6.05,849.45,850.63,229.766663,39.39,1.0668,154,0,15.969,2.13282,4.09,52907,12.833333,20.066668,22.466667,12.833333,20.066668,22.466667,7667127.000000,2373928.000000,330075.500000,21853.367188,4086.000000,1419.133301
70:59:07,1544119320,2018-12-06T18:02:00,2018-12-06T11:02:00,1.999,8505.87,4.21,5.22,6.04,849.33,850.68,231.699997,39.16,1.0669,154,0,15.971,2.13541,4.20,52891,15.100000,21.866667,23.600000,15.100000,21.866667,23.600000,7668881.500000,2374470.750000,330149.312500,21861.232422,4088.133301,1419.566650
70:59:37,1544119350,2018-12-06T18:02:30,2018-12-06T11:02:30,2.001,8506.86,4.21,5.27,6.01,849.25,850.53,236.966660,39.44,1.0667,154,0,15.972,2.13801,4.20,52897,13.333333,19.133333,19.966667,13.333333,19.133333,19.966667,7670411.500000,2374955.250000,330216.906250,21864.599609,4088.966553,1420.000000
71:00:07,1544119380,2018-12-06T18:03:00,2018-12-06T11:03:00,1.998,8507.86,4.20,5.37,6.05,849.18,850.31,233.850006,39.42,1.0665,154,0,15.973,2.13339,4.20,52902,12.566667,18.466667,19.233334,12.566667,18.466667,19.233334,7671914.500000,2375424.750000,330278.500000,21868.132813,4089.699951,1420.466675
71:00:37,1544119410,2018-12-06T18:03:30,2018-12-06T11:03:30,2.006,8508.85,4.21,5.47,6.05,849.25,850.30,230.550003,39.83,1.0664,154,0,15.973,2.14640,4.20,52906,13.000000,17.866667,19.500000,13.000000,17.866667,19.500000,7673435.500000,2375902.250000,330341.593750,21871.132813,4090.866699,1420.866699
71:01:07,1544119440,2018-12-06T18:04:00,2018-12-06T11:04:00,2.008,8509.85,4.22,5.57,6.07,849.25,850.15,233.066666,40.00,1.0662,154,0,15.974,2.14206,4.20,52911,12.666667,18.133333,19.100000,12.666667,18.133333,19.100000,7674908.500000,2376364.500000,330413.562500,21874.232422,4091.566650,1420.866699
71:01:37,1544119470,2018-12-06T18:04:30,2018-12-06T11:04:30,2.005,8510.85,4.23,5.60,6.07,849.19,849.99,231.283340,39.85,1.0660,154,0,15.974,2.14496,4.20,52915,12.666667,18.033333,18.566668,12.666667,18.033333,18.566668,7676417.000000,2376832.000000,330490.343750,21876.599609,4091.566650,1420.866699
71:02:07,1544119500,2018-12-06T18:05:00,2018-12-06T11:05:00,2.004,8511.84,4.25,5.64,6.07,849.21,849.94,236.066666,39.69,1.0658,154,0,15.975,2.13108,4.20,52918,12.800000,19.266666,19.533333,12.800000,19.266666,19.533333,7677922.000000,2377300.500000,330572.406250,21881.933594,4092.100098,1420.866699
71:02:37,1544119530,2018-12-06T18:05:30,2018-12-06T11:05:30,2.000,8512.84,4.28,5.68,6.09,849.26,850.06,236.116669,39.84,1.0658,154,0,15.976,2.14177,4.20,52922,13.233334,17.333334,18.266666,13.233334,17.333334,18.266666,7679384.500000,2377757.500000,330648.031250,21884.666016,4092.433350,1420.866699
71:03:07,1544119560,2018-12-06T18:06:00,2018-12-06T11:06:00,2.005,8513.83,4.28,5.71,6.11,849.26,850.04,231.666672,39.48,1.0658,154,0,15.976,2.13455,4.20,52926,14.466666,21.400000,22.600000,14.466666,21.400000,22.600000,7681042.000000,2378277.000000,330739.406250,21890.300781,4093.633301,1420.866699
71:03:37,1544119590,2018-12-06T18:06:30,2018-12-06T11:06:30,2.004,8514.83,4.28,5.77,6.11,849.23,849.99,230.300003,39.32,1.0658,154,0,15.977,2.14611,4.20,52929,14.033334,18.566668,18.766666,14.033334,18.566668,18.766666,7682624.500000,2378767.250000,330819.968750,21892.933594,4093.633301,1420.866699
71:04:07,1544119620,2018-12-06T18:07:00,2018-12-06T11:07:00,2.005,8515.83,4.30,5.76,6.10,849.23,849.86,236.916672,39.50,1.0655,154,0,15.976,2.13599,4.20,52932,12.900000,17.133333,19.533333,12.900000,17.133333,19.533333,7684155.000000,2379244.750000,330883.125000,21897.632813,4095.033447,1422.166626
71:04:37,1544119650,2018-12-06T18:07:30,2018-12-06T11:07:30,2.001,8516.82,4.32,5.80,6.13,849.14,849.88,237.616669,39.06,1.0655,154,0,15.977,2.12676,4.20,52936,15.066667,23.866667,24.633333,15.066667,23.866667,24.633333,7685918.500000,2379800.250000,330981.187500,21908.367188,4096.266602,1422.599976
71:05:07,1544119680,2018-12-06T18:08:00,2018-12-06T11:08:00,2.002,8517.82,4.34,5.77,6.14,849.11,849.85,239.000000,39.37,1.0654,154,0,15.978,2.12475,4.20,52939,12.400000,18.600000,18.900000,12.400000,18.600000,18.900000,7687375.500000,2380245.000000,331050.312500,21917.966797,4096.266602,1422.599976
71:05:37,1544119710,2018-12-06T18:08:30,2018-12-06T11:08:30,2.001,8518.81,4.33,5.81,6.15,849.19,849.81,237.449997,39.13,1.0654,154,0,15.979,2.12993,4.20,52942,13.633333,18.966667,18.966667,13.633333,18.966667,18.966667,7689037.000000,2380724.750000,331121.593750,21922.666016,4096.266602,1422.599976
71:06:07,1544119740,2018-12-06T18:09:00,2018-12-06T11:09:00,2.004,8519.81,4.32,5.82,6.15,849.25,849.81,236.583328,39.33,1.0654,154,0,15.976,2.13859,4.20,52945,33.766666,44.533333,45.466667,31.533333,43.466667,45.466667,7692779.500000,2381889.000000,331269.468750,21927.199219,4096.966797,1422.599976
71:06:37,1544119770,2018-12-06T18:09:30,2018-12-06T11:09:30,2.006,8520.81,4.32,5.83,6.15,849.14,849.71,235.933334,39.28,1.0653,154,0,15.978,2.13397,4.20,52948,18.600000,26.966667,27.033333,18.600000,26.966667,27.033333,7694866.500000,2382548.000000,331372.406250,21931.699219,4097.166504,1422.599976
71:07:07,1544119800,2018-12-06T18:10:00,2018-12-06T11:10:00,2.005,8521.80,4.33,5.89,6.12,849.11,849.68,238.250000,39.08,1.0652,154,0,15.978,2.12388,4.20,52950,12.666667,17.700001,19.166666,12.666667,17.700001,19.166666,7696298.000000,2382999.250000,331451.906250,21935.767578,4098.633301,1423.366699
71:07:37,1544119830,2018-12-06T18:10:30,2018-12-06T11:10:30,2.005,8522.80,4.33,5.86,6.16,849.24,849.73,238.683334,39.11,1.0653,154,0,15.979,2.13224,4.20,52953,12.333333,20.100000,23.866667,12.333333,20.100000,23.866667,7697791.500000,2383455.000000,331534.687500,21949.433594,4102.100098,1423.900024
71:08:07,1544119860,2018-12-06T18:11:00,2018-12-06T11:11:00,2.003,8523.80,4.31,5.86,6.13,849.07,849.76,231.416672,38.94,1.0654,154,0,15.977,2.13368,4.20,52956,12.366667,18.700001,20.666666,12.366667,18.700001,20.666666,7699331.000000,2383932.750000,331606.031250,21955.500000,4103.333496,1424.466675
71:08:37,1544119890,2018-12-06T18:11:30,2018-12-06T11:11:30,2.006,8524.79,4.32,5.77,6.13,849.14,849.76,240.166672,39.13,1.0653,154,0,15.974,2.13628,4.09,52942,14.600000,21.100000,23.000000,14.600000,21.100000,23.000000,7701019.000000,2384455.000000,331682.781250,21962.666016,4104.933105,1426.066650
71:09:07,1544119920,2018-12-06T18:12:00,2018-12-06T11:12:00,2.003,8525.79,4.29,5.60,6.14,849.15,850.12,233.916672,39.01,1.0659,154,0,15.972,2.13599,4.10,52925,13.400000,19.133333,19.133333,13.400000,19.133333,19.133333,7702591.500000,2384943.250000,331758.875000,21965.033203,4104.933105,1426.066650
71:09:37,1544119950,2018-12-06T18:12:30,2018-12-06T11:12:30,2.004,8526.78,4.28,5.48,6.13,849.20,850.22,233.550003,39.24,1.0661,154,0,15.971,2.13512,4.09,52908,11.700000,17.266666,17.466667,11.700000,17.266666,17.466667,7703994.500000,2385377.250000,331814.156250,21970.599609,4104.933105,1426.066650
71:10:07,1544119980,2018-12-06T18:13:00,2018-12-06T11:13:00,2.005,8527.78,4.25,5.35,6.07,849.08,850.45,229.149994,39.60,1.0665,154,0,15.967,2.14235,4.08,52891,12.366667,18.233334,21.000000,12.366667,18.233334,21.000000,7705451.000000,2385832.250000,331896.031250,21977.699219,4106.733398,1427.866699
71:10:37,1544120010,2018-12-06T18:13:30,2018-12-06T11:13:30,2.005,8528.78,4.24,5.33,6.10,849.19,850.35,235.550003,39.24,1.0664,154,0,15.971,2.12475,4.20,52891,12.766666,19.833334,22.133333,12.766666,19.833334,22.133333,7707010.000000,2386323.250000,331995.500000,21983.033203,4107.566895,1428.699951
71:11:07,1544120040,2018-12-06T18:14:00,2018-12-06T11:14:00,2.000,8529.77,4.21,5.41,6.07,849.22,850.22,232.666672,39.71,1.0663,154,0,15.974,2.13801,4.20,52897,13.100000,20.033333,20.466667,13.100000,20.033333,20.466667,7708600.500000,2386815.750000,332082.031250,21987.900391,4107.566895,1428.699951
71:11:37,1544120070,2018-12-06T18:14:30,2018-12-06T11:14:30,2.001,8530.77,4.21,5.54,6.03,849.15,850.15,234.716660,39.60,1.0662,154,0,15.973,2.13570,4.20,52902,12.833333,18.299999,18.933332,12.833333,18.299999,18.933332,7710123.000000,2387289.500000,332154.687500,21991.599609,4108.033203,1428.699951
71:12:07,1544120100,2018-12-06T18:15:00,2018-12-06T11:15:00,2.006,8531.76,4.20,5.59,6.01,849.18,850.03,234.233337,39.33,1.0661,154,0,15.974,2.13253,4.20,52906,14.500000,22.866667,23.533333,14.500000,22.866667,23.533333,7711807.000000,2387818.750000,332251.687500,21997.433594,4108.833496,1428.699951
71:12:37,1544120130,2018-12-06T18:15:30,2018-12-06T11:15:30,2.002,8532.76,4.20,5.65,6.05,849.20,849.95,230.416672,39.57,1.0660,154,0,15.976,2.13830,4.20,52910,12.000000,19.233334,20.466667,12.000000,19.233334,20.466667,7713278.500000,2388272.000000,332330.781250,22003.000000,4110.266602,1428.699951
71:13:07,1544120160,2018-12-06T18:16:00,2018-12-06T11:16:00,2.003,8533.76,4.22,5.72,6.03,849.25,849.94,233.966660,39.70,1.0659,154,0,15.976,2.13657,4.20,52914,12.233334,18.833334,19.233334,12.233334,18.833334,19.233334,7714773.000000,2388738.750000,332408.718750,22007.632813,4110.566895,1428.699951
71:13:37,1544120190,2018-12-06T18:16:30,2018-12-06T11:16:30,2.003,8534.75,4.22,5.73,6.04,849.04,849.87,233.433334,39.59,1.0659,154,0,15.977,2.13080,4.20,52918,13.533334,18.933332,20.333334,13.533334,18.933332,20.333334,7716289.500000,2389219.500000,332489.406250,22011.666016,4111.100098,1428.699951
71:14:07,1544120220,2018-12-06T18:17:00,2018-12-06T11:17:00,2.002,8535.75,4.22,5.75,6.09,849.04,849.77,235.199997,39.71,1.0657,154,0,15.977,2.13108,4.20,52921,14.366667,21.000000,21.533333,14.366667,21.000000,21.533333,7717953.000000,2389733.500000,332591.937500,22014.900391,4111.433105,1428.699951
71:14:37,1544120250,2018-12-06T18:17:30,2018-12-06T11:17:30,2.005,8536.75,4.22,5.74,6.05,849.15,849.61,232.116669,39.61,1.0655,154,0,15.976,2.13830,4.20,52925,13.533334,19.366667,19.566668,13.533334,19.366667,19.566668,7719559.000000,2390230.500000,332673.625000,22017.800781,4111.433105,1428.699951
71:15:07,1544120280,2018-12-06T18:18:00,2018-12-06T11:18:00,2.001,8537.74,4.23,5.77,6.08,849.01,849.59,236.466660,39.74,1.0655,154,0,15.977,2.12417,4.20,52928,10.900000,18.266666,19.266666,10.900000,18.266666,19.266666,7720933.000000,2390656.500000,332747.500000,22024.900391,4112.299805,1428.699951
71:15:37,1544120310,2018-12-06T18:18:30,2018-12-06T11:18:30,2.004,8538.74,4.22,5.80,6.07,848.94,849.56,236.933334,40.06,1.0654,154,0,15.977,2.12187,4.20,52932,12.233334,18.000000,19.533333,12.233334,18.000000,19.533333,7722375.000000,2391116.250000,332816.468750,22029.033203,4113.166504,1429.566650
71:16:07,1544120340,2018-12-06T18:19:00,2018-12-06T11:19:00,2.007,8539.73,4.24,5.81,6.07,849.09,849.64,233.316666,39.89,1.0655,154,0,15.978,2.13195,4.20,52935,12.466666,17.366667,18.000000,12.466666,17.366667,18.000000,7723883.000000,2391596.000000,332882.531250,22032.232422,4113.166504,1429.566650
71:16:37,1544120370,2018-12-06T18:19:30,2018-12-06T11:19:30,2.004,8540.73,4.24,5.83,6.05,849.09,849.66,229.050003,39.92,1.0655,154,0,15.976,2.13282,4.20,52938,13.400000,19.333334,20.133333,13.400000,19.333334,20.133333,7725449.000000,2392092.250000,332958.937500,22035.533203,4114.033203,1430.433350
71:17:07,1544120400,2018-12-06T18:20:00,2018-12-06T11:20:00,2.004,8541.73,4.25,5.85,6.05,849.08,849.66,232.883331,39.27,1.0655,154,0,15.976,2.14033,4.20,52941,11.333333,16.733334,18.066668,11.333333,16.733334,18.066668,7726880.000000,2392534.500000,333028.093750,22038.300781,4115.200195,1431.599976
71:17:37,1544120430,2018-12-06T18:20:30,2018-12-06T11:20:30,2.005,8542.72,4.25,5.83,6.09,849.08,849.69,236.066666,39.73,1.0655,154,0,15.978,2.13541,4.20,52944,12.666667,16.633333,18.533333,12.666667,16.633333,18.533333,7728310.000000,2392978.250000,333101.968750,22041.433594,4116.966797,1433.066650
71:18:07,1544120460,2018-12-06T18:21:00,2018-12-06T11:21:00,2.005,8543.72,4.27,5.84,6.11,849.08,849.46,233.483337,39.34,1.0652,154,0,15.978,2.14322,4.20,52947,12.933333,16.933332,18.200001,12.933333,16.933332,18.200001,7729792.000000,2393437.750000,333161.843750,22044.367188,4118.366699,1433.066650
71:18:37,1544120490,2018-12-06T18:21:30,2018-12-06T11:21:30,2.003,8544.71,4.28,5.84,6.07,849.05,849.45,233.983337,39.30,1.0651,154,0,15.978,2.13599,4.20,52950,13.933333,20.333334,21.733334,13.933333,20.333334,21.733334,7731374.000000,2393938.250000,333231.156250,22050.466797,4119.866699,1433.699951
71:19:07,1544120520,2018-12-06T18:22:00,2018-12-06T11:22:00,2.005,8545.71,4.27,5.87,6.09,849.10,849.41,235.300003,39.35,1.0651,154,0,15.979,2.13772,4.20,52953,12.833333,20.066668,20.966667,12.833333,20.066668,20.966667,7732857.500000,2394412.500000,333315.906250,22057.099609,4120.866699,1433.933350
71:19:37,1544120550,2018-12-06T18:22:30,2018-12-06T11:22:30,2.003,8546.71,4.28,5.86,6.09,849.00,849.43,236.016663,39.36,1.0651,154,0,15.977,2.13484,4.20,52955,11.666667,17.166666,19.133333,11.666667,17.166666,19.133333,7734230.500000,2394845.750000,333392.843750,22062.033203,4122.700195,1433.933350
71:20:07,1544120580,2018-12-06T18:23:00,2018-12-06T11:23:00,2.004,8547.70,4.29,5.85,6.14,849.00,849.46,237.100006,39.45,1.0651,154,0,15.977,2.12993,4.20,52958,10.733334,17.900000,21.133333,10.733334,17.900000,21.133333,7735533.000000,2395257.500000,333476.562500,22072.466797,4124.333496,1433.933350
71:20:37,1544120610,2018-12-06T18:23:30,2018-12-06T11:23:30,2.004,8548.70,4.30,5.80,6.14,848.84,849.53,233.016663,39.31,1.0651,154,0,15.974,2.14090,4.09,52942,13.933333,19.299999,20.700001,13.933333,19.299999,20.700001,7737101.500000,2395756.250000,333557.125000,22076.699219,4125.233398,1433.933350
71:21:07,1544120640,2018-12-06T18:24:00,2018-12-06T11:24:00,2.006,8549.69,4.28,5.63,6.14,848.94,849.76,234.916672,39.38,1.0655,154,0,15.972,2.13512,4.10,52925,12.766666,18.166666,18.966667,12.766666,18.166666,18.966667,7738528.000000,2396204.500000,333629.187500,22081.800781,4126.233398,1434.233276
71:21:37,1544120670,2018-12-06T18:24:30,2018-12-06T11:24:30,2.003,8550.69,4.29,5.48,6.14,848.89,849.96,232.100006,39.44,1.0657,154,0,15.971,2.13715,4.09,52907,12.366667,20.366667,20.766666,12.366667,20.366667,20.766666,7740034.000000,2396675.250000,333725.593750,22087.732422,4126.600098,1434.599976
71:22:07,1544120700,2018-12-06T18:25:00,2018-12-06T11:25:00,2.003,8551.69,4.27,5.35,6.11,848.97,850.24,235.366669,39.45,1.0661,154,0,15.968,2.12647,4.08,52891,14.533334,22.833334,23.066668,14.533334,22.833334,23.066668,7741606.500000,2397173.250000,333831.125000,22094.433594,4126.933105,1434.933350
71:22:37,1544120730,2018-12-06T18:25:30,2018-12-06T11:25:30,2.002,8552.68,4.25,5.36,6.12,848.95,850.12,229.550003,39.31,1.0661,154,0,15.971,2.14119,4.20,52893,11.233334,18.366667,19.299999,11.233334,18.366667,19.299999,7742956.500000,2397591.750000,333908.093750,22100.933594,4127.466797,1435.466675
71:23:07,1544120760,2018-12-06T18:26:00,2018-12-06T11:26:00,2.000,8553.68,4.25,5.47,6.11,848.90,850.12,237.500000,39.29,1.0661,154,0,15.973,2.13195,4.20,52898,13.866667,18.366667,19.633333,13.866667,18.366667,19.633333,7744488.500000,2398075.250000,333985.062500,22104.800781,4128.299805,1435.466675
71:23:37,1544120790,2018-12-06T18:26:30,2018-12-06T11:26:30,2.001,8554.67,4.26,5.56,6.09,849.00,849.89,227.100006,39.32,1.0657,154,0,15.974,2.13599,4.20,52903,12.566667,20.566668,22.266666,12.566667,20.566668,22.266666,7746037.000000,2398562.250000,334064.812500,22111.632813,4129.700195,1435.466675
71:24:07,1544120820,2018-12-06T18:27:00,2018-12-06T11:27:00,2.001,8555.67,4.25,5.64,6.09,848.98,849.84,232.333328,39.32,1.0657,154,0,15.976,2.13022,4.20,52907,12.800000,21.000000,24.100000,12.800000,21.000000,24.100000,7747528.000000,2399040.000000,334153.781250,22120.900391,4132.666504,1436.233276
71:24:37,1544120850,2018-12-06T18:27:30,2018-12-06T11:27:30,2.004,8556.67,4.26,5.70,6.09,849.00,849.74,238.833328,39.27,1.0655,154,0,15.977,2.13397,4.20,52911,14.800000,20.600000,22.500000,14.800000,20.600000,22.500000,7749127.000000,2399532.500000,334241.125000,22126.732422,4134.433105,1436.333374
71:25:07,1544120880,2018-12-06T18:28:00,2018-12-06T11:28:00,2.003,8557.66,4.27,5.74,6.11,848.84,849.61,234.899994,38.86,1.0654,154,0,15.977,2.13426,4.20,52915,15.166667,21.766666,22.933332,15.166667,21.766666,22.933332,7750761.000000,2400049.500000,334337.093750,22132.367188,4135.366699,1436.333374
71:25:37,1544120910,2018-12-06T18:28:30,2018-12-06T11:28:30,2.002,8558.66,4.27,5.76,6.11,848.87,849.53,235.699997,39.15,1.0652,154,0,15.977,2.13108,4.20,52919,13.100000,18.799999,20.100000,13.100000,18.799999,20.100000,7752225.000000,2400511.500000,334413.343750,22137.533203,4136.899902,1436.333374
71:26:07,1544120940,2018-12-06T18:29:00,2018-12-06T11:29:00,2.008,8559.66,4.28,5.78,6.13,848.84,849.56,237.716660,39.29,1.0652,154,0,15.978,2.13888,4.20,52923,12.066667,17.900000,20.299999,12.066667,17.900000,20.299999,7753596.500000,2400944.750000,334490.125000,22145.300781,4138.966797,1437.433350
71:26:37,1544120970,2018-12-06T18:29:30,2018-12-06T11:29:30,2.005,8560.65,4.29,5.82,6.11,848.94,849.48,238.066666,39.28,1.0651,154,0,15.979,2.13310,4.20,52926,13.333333,19.166666,21.600000,13.333333,19.166666,21.600000,7755032.000000,2401405.750000,334577.531250,22153.666016,4141.733398,1438.433350
71:27:07,1544121000,2018-12-06T18:30:00,2018-12-06T11:30:00,2.008,8561.65,4.30,5.81,6.11,848.97,849.45,235.416672,39.11,1.0650,154,0,15.978,2.13368,4.20,52929,11.533334,16.733334,18.299999,11.533334,16.733334,18.299999,7756386.500000,2401832.250000,334650.156250,22159.232422,4142.666504,1438.933350
71:27:37,1544121030,2018-12-06T18:30:30,2018-12-06T11:30:30,2.007,8562.64,4.32,5.89,6.16,848.91,849.40,233.550003,39.61,1.0649,154,0,15.978,2.13455,4.20,52933,10.000000,17.633333,18.166666,10.000000,17.633333,18.166666,7757615.500000,2402216.250000,334731.906250,22166.099609,4143.100098,1438.933350
71:28:07,1544121060,2018-12-06T18:31:00,2018-12-06T11:31:00,2.009,8563.64,4.32,5.82,6.14,848.99,849.40,234.699997,39.85,1.0649,154,0,15.978,2.13657,4.20,52936,10.600000,17.133333,17.666666,10.600000,17.133333,17.666666,7758911.000000,2402625.250000,334820.937500,22169.867188,4143.100098,1438.933350
71:28:37,1544121090,2018-12-06T18:31:30,2018-12-06T11:31:30,2.007,8564.64,4.34,5.72,6.13,848.91,849.65,233.966660,39.68,1.0651,154,0,15.977,2.13224,4.20,52939,12.400000,17.100000,19.166666,12.400000,17.100000,19.166666,7760445.500000,2403088.250000,334891.062500,22174.099609,4144.399902,1440.233276
71:29:07,1544121120,2018-12-06T18:32:00,2018-12-06T11:32:00,2.008,8565.63,4.32,5.58,6.12,848.94,849.88,236.649994,40.04,1.0655,154,0,15.977,2.14119,4.20,52942,11.000000,15.500000,16.066668,11.000000,15.500000,16.066668,7761818.000000,2403512.750000,334961.718750,22177.066406,4144.833496,1440.666626
