PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,479.67,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-11-26T21_00_44UTC_SiteB2-20181126____242.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181126,(Sample Name-user entered into app)
CartridgeID,242,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T21:00:44,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T14:00:44,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-11-29T21:00:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T14:00:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.13,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.01,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1543266060,2018-11-26T21:01:00,2018-11-26T14:01:00,2.019,0.24,21.08,23.85,21.18,846.23,844.46,201.966660,15.13,0.9981,221,0,13.987,2.02162,4.08,52515,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,494.799988,138.800003,12.333333,0.600000,0.000000,0.000000
0:00:36,1543266090,2018-11-26T21:01:30,2018-11-26T14:01:30,2.029,1.25,22.11,24.06,22.21,846.17,845.58,203.300003,13.11,0.9961,224,0,13.934,2.02804,4.07,52500,10.966666,11.966666,11.966666,10.966666,11.966666,11.966666,2273.100098,683.233337,54.400002,1.933333,0.000000,0.000000
0:01:06,1543266120,2018-11-26T21:02:00,2018-11-26T14:02:00,2.124,2.31,22.88,24.34,23.07,846.16,846.29,200.533340,13.97,0.9942,226,0,13.851,2.01271,4.20,52488,10.400000,11.933333,11.933333,10.400000,11.933333,11.933333,4176.299805,1236.033325,97.666664,2.600000,0.000000,0.000000
0:01:36,1543266150,2018-11-26T21:02:30,2018-11-26T14:02:30,2.019,3.32,23.41,24.37,23.64,846.23,846.97,198.199997,12.04,0.9934,228,0,13.798,2.01465,4.20,52510,11.466666,14.133333,14.133333,11.466666,14.133333,14.133333,6437.500000,1883.233276,140.733337,6.166667,0.000000,0.000000
0:02:06,1543266180,2018-11-26T21:03:00,2018-11-26T14:03:00,2.019,4.33,23.82,24.58,24.15,846.17,847.30,200.316666,11.51,0.9924,230,0,13.751,2.00826,4.20,52531,10.333333,12.866667,12.866667,10.333333,12.866667,12.866667,8218.500000,2426.933350,204.366669,7.700000,0.000000,0.000000
0:02:36,1543266210,2018-11-26T21:03:30,2018-11-26T14:03:30,2.016,5.34,24.11,24.78,24.49,846.18,847.38,198.016663,11.31,0.9916,232,0,13.702,2.00382,4.20,52551,9.266666,11.400000,11.833333,9.266666,11.400000,11.833333,9851.500000,2926.633301,254.333328,9.900000,0.500000,0.500000
0:03:06,1543266240,2018-11-26T21:04:00,2018-11-26T14:04:00,2.010,6.34,24.30,24.98,24.83,846.20,847.44,199.399994,11.06,0.9910,232,0,13.658,1.99026,4.20,52571,10.133333,12.233334,13.666667,10.133333,12.233334,13.666667,11571.799805,3458.066650,308.466675,13.833333,2.233333,1.366667
0:03:36,1543266270,2018-11-26T21:04:30,2018-11-26T14:04:30,2.013,7.35,24.43,25.10,25.05,846.28,847.41,197.883331,10.92,0.9906,233,0,13.659,1.99468,4.20,52590,9.466666,11.966666,12.366667,9.466666,11.966666,12.366667,13236.900391,3973.933350,353.133331,18.000000,2.566667,1.700000
0:04:06,1543266300,2018-11-26T21:05:00,2018-11-26T14:05:00,2.011,8.36,24.47,25.20,25.20,846.21,847.37,196.333328,10.88,0.9904,234,0,13.636,1.99275,4.20,52608,9.866667,12.966666,13.233334,9.866667,12.966666,13.233334,14998.500000,4518.100098,406.899994,20.466667,2.566667,1.700000
0:04:36,1543266330,2018-11-26T21:05:30,2018-11-26T14:05:30,2.007,9.36,24.48,25.25,25.31,846.32,847.20,190.850006,10.71,0.9902,234,0,13.610,1.98530,4.20,52627,9.466666,11.933333,11.966666,9.466666,11.933333,11.966666,16655.800781,5036.633301,462.566681,20.766666,2.566667,1.700000
0:05:06,1543266360,2018-11-26T21:06:00,2018-11-26T14:06:00,2.006,10.36,24.46,25.32,25.38,846.35,847.13,195.433334,10.86,0.9901,234,0,13.610,1.98117,4.20,52645,10.166667,12.866667,12.966666,10.166667,12.866667,12.966666,18411.400391,5574.366699,523.466675,22.000000,2.566667,1.700000
0:05:36,1543266390,2018-11-26T21:06:30,2018-11-26T14:06:30,2.004,11.36,24.41,25.38,25.39,846.21,846.98,193.649994,10.83,0.9901,234,0,13.611,1.98254,4.20,52663,9.700000,11.800000,12.200000,9.700000,11.800000,12.200000,20103.500000,6093.700195,571.166687,24.799999,2.566667,1.700000
0:06:06,1543266420,2018-11-26T21:07:00,2018-11-26T14:07:00,2.003,12.37,24.35,25.41,25.39,846.25,846.82,194.783340,10.99,0.9901,234,0,13.611,1.97704,4.20,52680,11.033334,12.133333,12.433333,11.033334,12.133333,12.433333,21925.900391,6652.299805,619.066650,26.066668,2.766667,1.833333
0:06:36,1543266450,2018-11-26T21:07:30,2018-11-26T14:07:30,1.999,13.37,24.28,25.41,25.36,846.24,846.69,194.199997,11.04,0.9902,234,0,13.611,1.97237,4.20,52697,10.366667,11.766666,13.233334,10.366667,11.766666,13.233334,23668.300781,7184.399902,669.799988,29.566668,4.266667,2.533333
0:07:06,1543266480,2018-11-26T21:08:00,2018-11-26T14:08:00,1.999,14.36,24.20,25.45,25.30,846.23,846.55,191.666672,11.06,0.9903,234,0,13.613,1.97924,4.20,52714,11.566667,13.466666,14.666667,11.566667,13.466666,14.666667,25581.800781,7776.600098,714.400024,33.466667,4.866667,3.133333
0:07:36,1543266510,2018-11-26T21:08:30,2018-11-26T14:08:30,1.997,15.36,24.10,25.45,25.25,846.13,846.35,192.466660,11.14,0.9904,234,0,13.613,1.97594,4.20,52731,11.166667,14.333333,16.133333,11.166667,14.333333,16.133333,27501.199219,8363.500000,773.366638,37.666668,6.000000,4.266667
0:08:06,1543266540,2018-11-26T21:09:00,2018-11-26T14:09:00,1.992,16.36,23.99,25.47,25.25,846.15,846.18,195.899994,10.92,0.9906,234,0,13.612,1.97567,4.20,52747,10.933333,13.200000,13.400000,10.933333,13.200000,13.400000,29316.099609,8926.133789,822.400024,39.866665,6.000000,4.266667
0:08:36,1543266570,2018-11-26T21:09:30,2018-11-26T14:09:30,1.992,17.36,23.86,25.48,25.13,846.30,845.96,191.616669,10.96,0.9908,234,0,13.611,1.97484,4.20,52763,10.466666,12.200000,13.000000,10.466666,12.200000,13.000000,31090.300781,9478.200195,862.400024,41.900002,6.466667,4.733333
0:09:06,1543266600,2018-11-26T21:10:00,2018-11-26T14:10:00,1.991,18.35,23.73,25.46,25.03,846.28,845.82,193.383331,11.09,0.9911,234,0,13.613,1.97045,4.20,52779,10.900000,11.866667,12.166667,10.900000,11.866667,12.166667,32914.500000,10029.333008,904.366638,43.166668,6.833333,5.100000
0:09:36,1543266630,2018-11-26T21:10:30,2018-11-26T14:10:30,1.990,19.35,23.59,25.45,24.95,846.15,845.63,191.933334,11.09,0.9913,233,0,13.613,1.97210,4.20,52794,9.833333,11.566667,11.566667,9.833333,11.566667,11.566667,34539.898438,10532.266602,952.400024,44.866665,6.833333,5.100000
0:10:06,1543266660,2018-11-26T21:11:00,2018-11-26T14:11:00,1.991,20.34,23.44,25.41,24.84,846.30,845.36,189.300003,11.20,0.9915,233,0,13.637,1.97924,4.20,52810,9.600000,11.566667,11.566667,9.600000,11.566667,11.566667,36197.601563,11042.066406,999.400024,46.633335,6.833333,5.100000
0:10:36,1543266690,2018-11-26T21:11:30,2018-11-26T14:11:30,1.989,21.34,23.31,25.37,24.72,846.42,845.29,190.016663,11.24,0.9919,233,0,13.635,1.97567,4.20,52825,9.400000,11.500000,11.500000,9.400000,11.500000,11.500000,37759.500000,11525.333008,1056.633301,47.299999,6.833333,5.100000
0:11:06,1543266720,2018-11-26T21:12:00,2018-11-26T14:12:00,1.989,22.33,23.16,25.30,24.61,846.24,845.11,191.233337,11.32,0.9922,232,0,13.634,1.96469,4.20,52840,8.800000,10.500000,10.966666,8.800000,10.500000,10.966666,39317.199219,11994.099609,1103.300049,48.366665,7.700000,5.100000
0:11:36,1543266750,2018-11-26T21:12:30,2018-11-26T14:12:30,1.988,23.32,23.02,25.25,24.43,846.33,844.99,192.949997,11.34,0.9925,232,0,13.660,1.97539,4.20,52854,10.100000,11.866667,11.866667,10.100000,11.866667,11.866667,41002.300781,12520.200195,1147.099976,49.233334,7.700000,5.100000
0:12:06,1543266780,2018-11-26T21:13:00,2018-11-26T14:13:00,1.987,24.32,22.87,25.20,24.38,846.16,844.86,191.233337,11.44,0.9928,231,0,13.659,1.97237,4.20,52869,8.566667,10.433333,10.433333,8.566667,10.433333,10.433333,42529.398438,12992.066406,1190.966675,49.233334,7.700000,5.100000
0:12:36,1543266810,2018-11-26T21:13:30,2018-11-26T14:13:30,1.988,25.31,22.73,25.13,24.23,846.22,844.74,189.500000,11.50,0.9932,231,0,13.682,1.97952,4.20,52883,9.500000,11.833333,13.066667,9.500000,11.833333,13.066667,44148.800781,13491.433594,1233.466675,51.666668,9.366667,5.966667
0:13:06,1543266840,2018-11-26T21:14:00,2018-11-26T14:14:00,1.986,26.30,22.58,25.08,24.08,846.21,844.55,194.283340,11.64,0.9935,229,0,13.682,1.96250,4.20,52897,9.333333,11.433333,11.433333,9.333333,11.433333,11.433333,45802.898438,13989.766602,1272.333374,52.666668,9.433333,5.966667
0:13:36,1543266870,2018-11-26T21:14:30,2018-11-26T14:14:30,1.992,27.30,22.45,25.02,24.02,846.32,844.49,191.333328,11.73,0.9938,229,0,13.733,1.98089,4.20,52911,9.200000,11.933333,11.933333,9.200000,11.933333,11.933333,47470.699219,14499.200195,1318.400024,53.733334,9.433333,5.966667
0:14:06,1543266900,2018-11-26T21:15:00,2018-11-26T14:15:00,1.991,28.30,22.31,24.93,23.86,846.28,844.35,192.016663,11.82,0.9941,229,0,13.733,1.97869,4.20,52924,8.666667,10.900000,10.900000,8.666667,10.900000,10.900000,49014.898438,14980.433594,1354.900024,57.599998,9.433333,5.966667
0:14:36,1543266930,2018-11-26T21:15:30,2018-11-26T14:15:30,1.989,29.29,22.18,24.88,23.78,846.29,844.26,191.933334,11.93,0.9945,228,0,13.733,1.97759,4.20,52937,8.966666,11.333333,11.333333,8.966666,11.333333,11.333333,50574.101563,15458.433594,1400.400024,60.333332,9.433333,5.966667
0:15:06,1543266960,2018-11-26T21:16:00,2018-11-26T14:16:00,1.991,30.29,22.06,24.79,23.63,846.19,844.15,191.916672,12.09,0.9947,228,0,13.753,1.98144,4.20,52950,9.966666,11.633333,12.000000,9.966666,11.633333,12.000000,52291.398438,15980.966797,1447.066650,61.766666,9.433333,5.966667
0:15:36,1543266990,2018-11-26T21:16:30,2018-11-26T14:16:30,1.990,31.28,21.95,24.71,23.50,846.29,844.21,191.616669,12.20,0.9952,228,0,13.753,1.98282,4.20,52963,9.533334,11.166667,11.166667,9.533334,11.166667,11.166667,53906.699219,16477.367188,1486.800049,63.466667,9.433333,5.966667
0:16:06,1543267020,2018-11-26T21:17:00,2018-11-26T14:17:00,1.988,32.27,21.85,24.63,23.42,846.29,844.15,194.350006,12.30,0.9954,227,0,13.752,1.97594,4.20,52976,9.600000,11.133333,11.133333,9.600000,11.133333,11.133333,55523.699219,16976.699219,1522.566650,64.300003,9.433333,5.966667
0:16:36,1543267050,2018-11-26T21:17:30,2018-11-26T14:17:30,1.991,33.27,21.75,24.56,23.31,846.32,844.19,194.016663,12.24,0.9958,227,0,13.780,1.97952,4.20,52988,9.433333,12.300000,12.300000,9.433333,12.300000,12.300000,57187.898438,17489.000000,1563.466675,65.500000,9.433333,5.966667
0:17:06,1543267080,2018-11-26T21:18:00,2018-11-26T14:18:00,1.991,34.27,21.66,24.51,23.22,846.21,844.12,191.683334,12.27,0.9961,227,0,13.776,1.98695,4.20,53001,10.233334,11.633333,12.000000,10.233334,11.633333,12.000000,58890.300781,18019.767578,1594.233276,66.133331,10.066667,5.966667
0:17:36,1543267110,2018-11-26T21:18:30,2018-11-26T14:18:30,1.989,35.26,21.59,24.44,23.17,846.23,844.02,192.683334,12.46,0.9962,226,0,13.776,1.97924,4.20,53013,9.066667,11.066667,11.200000,9.066667,11.066667,11.200000,60489.101563,18511.800781,1633.800049,66.833336,10.300000,5.966667
0:18:06,1543267140,2018-11-26T21:19:00,2018-11-26T14:19:00,1.991,36.26,21.51,24.37,23.12,846.20,844.01,192.416672,12.43,0.9964,226,0,13.799,1.98640,4.20,53024,9.233334,11.966666,12.133333,9.233334,11.966666,12.133333,62138.398438,19012.033203,1686.533325,68.533333,10.300000,5.966667
0:18:36,1543267170,2018-11-26T21:19:30,2018-11-26T14:19:30,1.990,37.25,21.46,24.32,23.03,846.16,844.07,194.100006,12.54,0.9967,226,0,13.801,1.98364,4.20,53036,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,63695.000000,19495.300781,1727.733276,70.000000,10.300000,5.966667
0:19:06,1543267200,2018-11-26T21:20:00,2018-11-26T14:20:00,1.989,38.25,21.40,24.26,22.95,846.23,843.97,191.566666,12.68,0.9967,225,0,13.801,1.98089,4.20,53048,9.400000,11.066667,11.600000,9.400000,11.066667,11.600000,65292.500000,19991.033203,1767.133301,71.733330,11.033334,5.966667
0:19:36,1543267230,2018-11-26T21:20:30,2018-11-26T14:20:30,1.994,39.24,21.32,24.23,22.86,846.27,843.93,193.333328,12.75,0.9970,225,0,13.825,1.98944,4.20,53059,10.133333,13.366667,13.933333,10.133333,13.366667,13.933333,67049.703125,20533.400391,1821.333374,74.433334,12.033334,5.966667
0:20:06,1543267260,2018-11-26T21:21:00,2018-11-26T14:21:00,1.992,40.24,21.26,24.15,22.83,846.21,843.94,194.750000,12.90,0.9972,225,0,13.824,1.98227,4.20,53070,11.433333,14.833333,14.833333,11.433333,14.833333,14.833333,68969.601563,21130.232422,1885.199951,75.033333,12.033334,5.966667
0:20:36,1543267290,2018-11-26T21:21:30,2018-11-26T14:21:30,1.990,41.23,21.20,24.07,22.77,846.17,843.95,193.566666,13.00,0.9974,225,0,13.825,1.98475,4.20,53081,11.700000,13.666667,13.666667,11.700000,13.666667,13.666667,70888.796875,21726.599609,1930.433350,75.066666,12.033334,5.966667
0:21:06,1543267320,2018-11-26T21:22:00,2018-11-26T14:22:00,1.990,42.23,21.16,24.02,22.70,846.24,844.00,193.316666,13.04,0.9976,225,0,13.821,1.98668,4.20,53091,10.566667,12.366667,12.766666,10.566667,12.366667,12.766666,72705.796875,22271.500000,1973.466675,76.433334,12.233334,5.966667
0:21:36,1543267350,2018-11-26T21:22:30,2018-11-26T14:22:30,1.989,43.22,21.10,24.01,22.66,846.23,843.93,193.600006,13.10,0.9977,224,0,13.822,1.98254,4.20,53102,11.633333,15.000000,15.333333,11.633333,15.000000,15.333333,74674.500000,22862.132813,2033.900024,78.699997,12.933333,5.966667
0:22:06,1543267380,2018-11-26T21:23:00,2018-11-26T14:23:00,1.994,44.22,21.05,23.95,22.60,846.16,843.86,192.283340,13.16,0.9978,224,0,13.850,1.99247,4.20,53112,10.866667,14.633333,15.500000,10.866667,14.633333,15.500000,76583.601563,23453.800781,2092.133301,81.666664,13.766666,5.966667
0:22:36,1543267410,2018-11-26T21:23:30,2018-11-26T14:23:30,1.994,45.22,21.01,23.88,22.58,846.14,844.00,190.533340,13.19,0.9981,224,0,13.848,1.98778,4.20,53123,10.633333,14.000000,14.000000,10.633333,14.000000,14.000000,78395.500000,24010.166016,2148.866699,82.966667,13.766666,5.966667
0:23:06,1543267440,2018-11-26T21:24:00,2018-11-26T14:24:00,1.992,46.21,20.98,23.85,22.50,846.12,843.97,193.800003,13.21,0.9981,224,0,13.846,1.99054,4.20,53133,10.533334,14.100000,14.100000,10.533334,14.100000,14.100000,80213.898438,24572.800781,2203.266602,85.033333,13.766666,5.966667
0:23:36,1543267470,2018-11-26T21:24:30,2018-11-26T14:24:30,1.991,47.21,20.92,23.80,22.51,846.12,843.96,193.449997,13.28,0.9983,224,0,13.848,1.98475,4.20,53143,9.700000,13.433333,14.133333,9.700000,13.433333,14.133333,81918.500000,25096.166016,2257.266602,89.300003,14.600000,5.966667
0:24:06,1543267500,2018-11-26T21:25:00,2018-11-26T14:25:00,1.991,48.21,20.90,23.73,22.47,846.17,843.88,195.500000,13.34,0.9983,224,0,13.847,1.98861,4.20,53152,10.566667,13.966666,14.000000,10.566667,13.966666,14.000000,83695.101563,25636.267578,2319.366699,90.400002,14.633333,5.966667
0:24:36,1543267530,2018-11-26T21:25:30,2018-11-26T14:25:30,1.991,49.20,20.87,23.71,22.40,846.18,843.86,191.449997,13.30,0.9984,224,0,13.844,1.98502,4.20,53162,10.733334,14.266666,14.266666,10.733334,14.266666,14.266666,85504.601563,26194.033203,2373.399902,92.433334,14.700000,5.966667
0:25:06,1543267560,2018-11-26T21:26:00,2018-11-26T14:26:00,1.990,50.20,20.84,23.68,22.35,846.16,844.00,193.683334,13.34,0.9986,224,0,13.844,1.98613,4.20,53171,11.333333,14.300000,14.766666,11.333333,14.300000,14.766666,87392.000000,26776.933594,2425.333252,96.099998,15.500000,5.966667
0:25:36,1543267590,2018-11-26T21:26:30,2018-11-26T14:26:30,1.988,51.19,20.82,23.67,22.36,846.09,843.97,193.983337,13.36,0.9987,224,0,13.846,1.98806,4.20,53181,10.733334,14.166667,15.066667,10.733334,14.166667,15.066667,89284.203125,27346.966797,2475.766602,99.366669,15.966666,6.433333
0:26:06,1543267620,2018-11-26T21:27:00,2018-11-26T14:27:00,1.988,52.18,20.80,23.63,22.32,845.99,844.00,192.399994,13.44,0.9988,223,0,13.843,1.98227,4.20,53190,9.233334,13.300000,14.033334,9.233334,13.300000,14.033334,90986.296875,27862.699219,2536.633301,102.900002,16.333334,6.800000
0:26:36,1543267650,2018-11-26T21:27:30,2018-11-26T14:27:30,1.991,53.18,20.78,23.61,22.31,846.04,844.08,196.149994,13.40,0.9989,223,0,13.870,1.98861,4.20,53199,10.000000,12.566667,12.566667,10.000000,12.566667,12.566667,92728.000000,28401.166016,2584.133301,104.066666,16.333334,6.800000
0:27:06,1543267680,2018-11-26T21:28:00,2018-11-26T14:28:00,1.991,54.17,20.76,23.55,22.29,846.08,844.06,193.633331,13.43,0.9990,223,0,13.869,1.98999,4.20,53208,10.933333,14.166667,14.166667,10.933333,14.166667,14.166667,94513.703125,28950.367188,2644.433350,106.666664,16.333334,6.800000
0:27:36,1543267710,2018-11-26T21:28:30,2018-11-26T14:28:30,1.991,55.17,20.76,23.55,22.26,846.10,844.00,193.666672,13.48,0.9989,223,0,13.867,1.98916,4.20,53216,11.466666,14.366667,14.500000,11.466666,14.366667,14.500000,96396.203125,29528.132813,2693.633301,109.933334,16.333334,6.800000
0:28:06,1543267740,2018-11-26T21:29:00,2018-11-26T14:29:00,1.991,56.17,20.75,23.54,22.25,846.10,844.01,194.216660,13.50,0.9989,223,0,13.867,1.99054,4.20,53225,11.333333,13.800000,13.933333,11.333333,13.800000,13.933333,98260.000000,30108.599609,2746.433350,111.800003,16.333334,6.800000
0:28:36,1543267770,2018-11-26T21:29:30,2018-11-26T14:29:30,1.991,57.16,20.75,23.50,22.27,846.16,844.06,194.916672,13.42,0.9990,223,0,13.867,1.98723,4.20,53233,11.133333,15.100000,15.100000,11.133333,15.100000,15.100000,100182.898438,30709.900391,2807.066650,113.900002,16.333334,6.800000
0:29:06,1543267800,2018-11-26T21:30:00,2018-11-26T14:30:00,1.991,58.16,20.75,23.49,22.23,846.10,844.11,194.333328,13.38,0.9991,223,0,13.865,1.99109,4.20,53242,10.533334,13.333333,13.700000,10.533334,13.333333,13.700000,102009.398438,31269.833984,2853.533447,116.500000,16.666666,7.133333
0:29:36,1543267830,2018-11-26T21:30:30,2018-11-26T14:30:30,1.991,59.15,20.72,23.44,22.25,846.06,844.04,194.899994,13.41,0.9991,223,0,13.867,1.98723,4.20,53250,10.733334,13.933333,14.133333,10.733334,13.933333,14.133333,103815.296875,31827.867188,2903.800049,118.533333,17.200001,7.666667
0:30:06,1543267860,2018-11-26T21:31:00,2018-11-26T14:31:00,1.992,60.15,20.70,23.45,22.19,846.09,843.96,192.399994,13.35,0.9991,223,0,13.866,1.98833,4.20,53258,11.066667,14.300000,14.300000,11.066667,14.300000,14.300000,105658.601563,32409.367188,2955.933350,119.300003,17.200001,7.666667
0:30:36,1543267890,2018-11-26T21:31:30,2018-11-26T14:31:30,1.990,61.14,20.68,23.41,22.16,846.12,844.04,193.000000,13.25,0.9993,223,0,13.865,1.98888,4.20,53266,11.033334,13.800000,14.033334,11.033334,13.800000,14.033334,107529.601563,32987.265625,3008.233398,120.766670,17.200001,7.666667
0:31:06,1543267920,2018-11-26T21:32:00,2018-11-26T14:32:00,1.989,62.14,20.65,23.35,22.17,846.13,844.18,192.416672,13.27,0.9995,223,0,13.865,1.98916,4.20,53273,10.266666,12.466666,12.466666,10.266666,12.466666,12.466666,109369.296875,33539.500000,3049.233398,121.533333,17.200001,7.666667
0:31:36,1543267950,2018-11-26T21:32:30,2018-11-26T14:32:30,1.990,63.13,20.62,23.35,22.13,846.06,844.12,194.750000,13.39,0.9995,222,0,13.864,1.98806,4.20,53281,11.466666,14.633333,14.633333,11.466666,14.633333,14.633333,111293.101563,34134.000000,3102.966553,122.099998,17.200001,7.666667
0:32:06,1543267980,2018-11-26T21:33:00,2018-11-26T14:33:00,1.993,64.13,20.57,23.33,22.09,846.05,844.13,192.899994,13.46,0.9997,222,0,13.890,1.99468,4.20,53288,10.900000,15.066667,15.066667,10.900000,15.066667,15.066667,113169.898438,34718.035156,3161.733398,123.300003,17.200001,7.666667
0:32:36,1543268010,2018-11-26T21:33:30,2018-11-26T14:33:30,1.993,65.13,20.54,23.27,22.08,846.00,844.06,193.333328,13.48,0.9997,222,0,13.890,1.99275,4.20,53296,11.666667,14.633333,14.633333,11.666667,14.633333,14.633333,115051.898438,35300.265625,3220.166748,124.366669,17.200001,7.666667
0:33:06,1543268040,2018-11-26T21:34:00,2018-11-26T14:34:00,1.993,66.12,20.50,23.21,22.03,845.99,844.17,195.649994,13.43,1.0000,222,0,13.890,1.98861,4.20,53303,10.266666,13.100000,13.666667,10.266666,13.100000,13.666667,116772.101563,35830.898438,3267.566650,126.733330,18.000000,7.666667
0:33:36,1543268070,2018-11-26T21:34:30,2018-11-26T14:34:30,1.990,67.12,20.45,23.14,21.98,846.05,844.04,192.750000,13.43,1.0000,222,0,13.893,1.98585,4.20,53310,9.600000,12.533334,12.566667,9.600000,12.533334,12.566667,118388.796875,36334.601563,3316.033447,128.433334,18.033333,7.666667
0:34:06,1543268100,2018-11-26T21:35:00,2018-11-26T14:35:00,1.991,68.11,20.40,23.13,21.97,846.01,844.00,193.199997,13.50,1.0002,222,0,13.892,1.98999,4.20,53317,12.100000,14.166667,14.566667,12.100000,14.166667,14.566667,120287.703125,36912.464844,3375.100098,130.233337,18.033333,7.666667
0:34:36,1543268130,2018-11-26T21:35:30,2018-11-26T14:35:30,1.990,69.11,20.34,23.06,21.92,846.03,844.01,194.233337,13.60,1.0004,222,0,13.889,1.99247,4.20,53324,11.933333,14.666667,14.666667,11.933333,14.666667,14.666667,122174.601563,37485.964844,3444.233398,132.633331,18.033333,7.666667
0:35:06,1543268160,2018-11-26T21:36:00,2018-11-26T14:36:00,1.989,70.10,20.30,23.01,21.86,845.94,843.93,191.233337,13.67,1.0004,221,0,13.886,1.99054,4.20,53331,11.466666,14.966666,15.333333,11.466666,14.966666,15.333333,124102.796875,38069.035156,3505.566650,134.600006,19.000000,7.666667
0:35:36,1543268190,2018-11-26T21:36:30,2018-11-26T14:36:30,1.996,71.10,20.25,22.95,21.76,845.95,844.12,196.066666,13.71,1.0008,221,0,13.929,1.99911,4.20,53338,9.533334,12.400000,13.366667,9.533334,12.400000,13.366667,125792.203125,38592.734375,3556.966553,137.433334,19.766666,7.666667
0:36:06,1543268220,2018-11-26T21:37:00,2018-11-26T14:37:00,1.993,72.10,20.21,22.88,21.76,846.07,844.03,194.216660,13.68,1.0008,221,0,13.929,1.99496,4.20,53344,10.066667,15.000000,15.633333,10.066667,15.000000,15.633333,127577.500000,39138.765625,3626.733398,143.466660,21.000000,8.266666
0:36:36,1543268250,2018-11-26T21:37:30,2018-11-26T14:37:30,1.992,73.09,20.16,22.88,21.70,845.84,844.03,198.550003,13.60,1.0010,221,0,13.927,1.98778,4.20,53351,10.000000,14.600000,15.100000,10.000000,14.600000,15.100000,129361.398438,39690.132813,3696.500000,146.100006,21.700001,8.533334
0:37:06,1543268280,2018-11-26T21:38:00,2018-11-26T14:38:00,1.988,74.09,20.10,22.79,21.66,845.93,844.12,195.783340,13.61,1.0013,221,0,13.926,1.99330,4.20,53357,10.466666,12.966666,13.966666,10.466666,12.966666,13.966666,131096.203125,40223.132813,3752.899902,147.800003,23.400000,8.533334
0:37:36,1543268310,2018-11-26T21:38:30,2018-11-26T14:38:30,1.989,75.08,20.05,22.74,21.63,845.92,844.04,196.100006,13.65,1.0014,220,0,13.924,1.98530,4.20,53363,10.000000,11.500000,13.166667,10.000000,11.500000,13.166667,132769.703125,40731.398438,3798.899902,150.066666,25.266666,8.833333
0:38:06,1543268340,2018-11-26T21:39:00,2018-11-26T14:39:00,1.995,76.08,19.99,22.66,21.60,845.94,844.11,191.399994,13.66,1.0017,220,0,13.953,2.00077,4.20,53369,9.100000,11.900000,12.700000,9.100000,11.900000,12.700000,134409.906250,41230.632813,3850.933350,152.000000,25.866667,9.433333
0:38:36,1543268370,2018-11-26T21:39:30,2018-11-26T14:39:30,1.993,77.08,19.94,22.61,21.50,845.97,844.06,195.199997,13.73,1.0018,220,0,13.952,1.99883,4.20,53375,9.766666,12.833333,12.833333,9.766666,12.833333,12.833333,136086.703125,41748.699219,3899.466553,152.333328,25.866667,9.433333
0:39:06,1543268400,2018-11-26T21:40:00,2018-11-26T14:40:00,1.990,78.07,19.87,22.53,21.48,845.92,844.09,197.866669,13.65,1.0021,219,0,13.950,1.99164,4.20,53382,10.300000,12.566667,12.666667,10.300000,12.566667,12.666667,137847.593750,42277.632813,3938.300049,154.266663,25.866667,9.433333
0:39:36,1543268430,2018-11-26T21:40:30,2018-11-26T14:40:30,1.995,79.07,19.80,22.49,21.40,845.85,844.03,196.949997,13.72,1.0023,219,0,13.976,1.99883,4.20,53387,9.633333,12.500000,13.433333,9.633333,12.500000,13.433333,139553.296875,42785.066406,3980.633301,156.866669,26.633333,10.200000
0:40:06,1543268460,2018-11-26T21:41:00,2018-11-26T14:41:00,1.995,80.07,19.74,22.38,21.37,845.95,844.06,191.533340,13.70,1.0025,219,0,13.974,2.00493,4.20,53393,10.666667,12.100000,12.200000,10.666667,12.100000,12.200000,141297.796875,43311.867188,4013.033447,157.533340,26.733334,10.300000
0:40:36,1543268490,2018-11-26T21:41:30,2018-11-26T14:41:30,1.994,81.06,19.66,22.30,21.30,846.05,844.12,192.933334,13.76,1.0029,219,0,13.974,2.00327,4.20,53399,9.600000,12.500000,12.766666,9.600000,12.500000,12.766666,142921.000000,43817.964844,4059.066650,159.133331,27.000000,10.566667
0:41:06,1543268520,2018-11-26T21:42:00,2018-11-26T14:42:00,1.991,82.06,19.61,22.23,21.21,845.96,844.16,192.350006,13.75,1.0031,219,0,13.974,1.99994,4.20,53404,10.566667,12.800000,13.366667,10.566667,12.800000,13.366667,144655.093750,44364.667969,4101.933105,161.300003,28.166666,11.166667
0:41:36,1543268550,2018-11-26T21:42:30,2018-11-26T14:42:30,1.988,83.05,19.53,22.13,21.16,845.98,844.14,197.033340,13.85,1.0033,218,0,13.972,1.99441,4.20,53410,9.200000,12.000000,12.333333,9.200000,12.000000,12.333333,146224.703125,44856.066406,4146.399902,162.033340,28.633333,11.166667
0:42:06,1543268580,2018-11-26T21:43:00,2018-11-26T14:43:00,1.992,84.05,19.47,22.07,21.07,845.97,844.20,196.033340,13.93,1.0036,218,0,14.000,2.00022,4.20,53415,9.933333,12.300000,13.733334,9.933333,12.300000,13.733334,147842.203125,45364.132813,4182.766602,166.199997,30.700001,12.033334
0:42:36,1543268610,2018-11-26T21:43:30,2018-11-26T14:43:30,1.993,85.04,19.39,21.98,21.02,846.07,844.21,193.383331,13.94,1.0039,218,0,13.999,1.99690,4.20,53421,9.466666,12.033334,13.000000,9.466666,12.033334,13.000000,149432.093750,45853.300781,4217.533203,169.600006,31.933332,12.900000
0:43:06,1543268640,2018-11-26T21:44:00,2018-11-26T14:44:00,1.992,86.04,19.33,21.91,20.93,846.03,844.27,194.850006,14.08,1.0042,218,0,13.996,1.99717,4.20,53426,9.100000,12.233334,12.233334,9.100000,12.233334,12.233334,151029.703125,46348.667969,4257.899902,171.066666,31.933332,12.900000
0:43:36,1543268670,2018-11-26T21:44:30,2018-11-26T14:44:30,1.988,87.04,19.27,21.82,20.87,845.97,844.28,197.550003,13.94,1.0044,217,0,13.994,1.99607,4.20,53431,8.733334,11.100000,11.133333,8.733334,11.100000,11.133333,152428.593750,46792.332031,4310.633301,172.033340,31.933332,12.900000
0:44:06,1543268700,2018-11-26T21:45:00,2018-11-26T14:45:00,1.993,88.03,19.19,21.75,20.82,845.99,844.19,196.550003,13.89,1.0046,217,0,14.021,2.00410,4.20,53436,7.566667,9.433333,9.533334,7.566667,9.433333,9.533334,153710.406250,47194.800781,4345.399902,173.433334,31.933332,12.900000
0:44:36,1543268730,2018-11-26T21:45:30,2018-11-26T14:45:30,1.994,89.03,19.11,21.69,20.74,845.96,844.12,198.283340,14.00,1.0048,217,0,14.020,1.99634,4.20,53441,9.633333,11.733334,12.466666,9.633333,11.733334,12.466666,155227.296875,47671.199219,4384.833496,176.699997,32.666668,13.633333
0:45:06,1543268760,2018-11-26T21:46:00,2018-11-26T14:46:00,1.992,90.02,19.03,21.57,20.67,845.98,844.18,190.966660,14.13,1.0051,217,0,14.018,2.00382,4.20,53446,10.333333,12.233334,12.366667,10.333333,12.233334,12.366667,156874.593750,48184.800781,4426.399902,177.100006,32.799999,13.766666
0:45:36,1543268790,2018-11-26T21:46:30,2018-11-26T14:46:30,1.991,91.02,18.97,21.52,20.61,845.94,844.19,193.800003,14.21,1.0053,217,0,14.017,2.00050,4.20,53450,9.066667,11.066667,11.066667,9.066667,11.066667,11.066667,158364.593750,48650.367188,4460.433105,178.500000,32.799999,13.766666
0:46:06,1543268820,2018-11-26T21:47:00,2018-11-26T14:47:00,1.991,92.02,18.89,21.41,20.53,845.94,844.35,194.699997,14.25,1.0058,217,0,14.019,2.00243,4.20,53455,9.366667,11.100000,11.100000,9.366667,11.100000,11.100000,159850.796875,49105.867188,4505.766602,178.833328,32.799999,13.766666
0:46:36,1543268850,2018-11-26T21:47:30,2018-11-26T14:47:30,1.989,93.01,18.83,21.35,20.46,845.95,844.31,195.550003,14.36,1.0060,216,0,14.017,1.99883,4.20,53460,9.766666,11.233334,11.233334,9.766666,11.233334,11.233334,161310.796875,49571.199219,4548.333496,178.833328,32.799999,13.766666
0:47:06,1543268880,2018-11-26T21:48:00,2018-11-26T14:48:00,1.992,94.01,18.77,21.26,20.40,845.92,844.37,194.699997,14.47,1.0062,216,0,14.044,2.00327,4.20,53464,9.900000,12.766666,13.066667,9.900000,12.766666,13.066667,162861.203125,50062.632813,4608.000000,181.199997,33.200001,13.766666
0:47:36,1543268910,2018-11-26T21:48:30,2018-11-26T14:48:30,1.990,95.00,18.70,21.21,20.34,846.04,844.28,194.316666,14.53,1.0064,216,0,14.044,2.00576,4.20,53469,9.466666,12.633333,13.266666,9.466666,12.633333,13.266666,164479.296875,50557.800781,4667.933105,183.266663,34.000000,14.066667
0:48:06,1543268940,2018-11-26T21:49:00,2018-11-26T14:49:00,1.989,96.00,18.64,21.13,20.27,845.90,844.26,194.300003,14.57,1.0065,215,0,14.042,1.99911,4.20,53473,10.633333,12.800000,13.233334,10.633333,12.800000,13.233334,166117.796875,51057.066406,4719.333496,185.533340,34.533333,14.600000
0:48:36,1543268970,2018-11-26T21:49:30,2018-11-26T14:49:30,1.995,96.99,18.59,21.08,20.23,845.94,844.34,195.766663,14.47,1.0068,215,0,14.068,2.01132,4.20,53478,10.900000,13.733334,13.733334,10.900000,13.733334,13.733334,167845.906250,51594.066406,4771.033203,187.666672,34.533333,14.600000
0:49:06,1543269000,2018-11-26T21:50:00,2018-11-26T14:50:00,1.994,97.99,18.54,21.01,20.19,846.03,844.24,195.483337,14.58,1.0069,215,0,14.066,2.00548,4.20,53482,10.400000,12.700000,12.700000,10.400000,12.700000,12.700000,169486.093750,52099.234375,4816.066895,189.033340,34.533333,14.600000
0:49:36,1543269030,2018-11-26T21:50:30,2018-11-26T14:50:30,1.992,98.99,18.49,20.96,20.10,845.96,844.28,196.649994,14.60,1.0071,215,0,14.066,2.00299,4.20,53486,10.233334,11.933333,11.933333,10.233334,11.933333,11.933333,171120.000000,52597.300781,4852.966797,189.033340,34.533333,14.600000
0:50:06,1543269060,2018-11-26T21:51:00,2018-11-26T14:51:00,1.991,99.98,18.47,20.90,20.06,845.89,844.46,195.600006,14.66,1.0074,215,0,14.067,2.00854,4.20,53490,9.866667,12.000000,12.366667,9.866667,12.000000,12.366667,172705.500000,53091.667969,4897.666504,190.933334,35.266666,14.600000
0:50:36,1543269090,2018-11-26T21:51:30,2018-11-26T14:51:30,1.993,100.98,18.44,20.83,20.01,845.98,844.44,192.516663,14.60,1.0075,215,0,14.066,2.01271,4.20,53494,9.700000,11.600000,12.033334,9.700000,11.600000,12.033334,174304.000000,53581.167969,4943.600098,192.366669,36.000000,14.600000
0:51:06,1543269120,2018-11-26T21:52:00,2018-11-26T14:52:00,1.992,101.97,18.41,20.80,19.96,845.98,844.47,196.616669,14.62,1.0076,215,0,14.065,2.00743,4.20,53498,9.833333,11.466666,11.866667,9.833333,11.466666,11.866667,175848.000000,54058.964844,4980.899902,194.300003,36.299999,14.600000
0:51:36,1543269150,2018-11-26T21:52:30,2018-11-26T14:52:30,1.990,102.97,18.39,20.75,19.96,846.02,844.40,191.266663,14.57,1.0076,214,0,14.064,2.00465,4.20,53502,9.833333,12.133333,12.133333,9.833333,12.133333,12.133333,177439.593750,54559.632813,5024.366699,196.433334,36.299999,14.600000
0:52:06,1543269180,2018-11-26T21:53:00,2018-11-26T14:53:00,1.994,103.97,18.37,20.72,19.94,845.92,844.50,195.199997,14.58,1.0078,214,0,14.091,2.01187,4.20,53506,10.100000,11.400000,11.400000,10.100000,11.400000,11.400000,179039.093750,55048.933594,5057.799805,196.866669,36.299999,14.600000
0:52:36,1543269210,2018-11-26T21:53:30,2018-11-26T14:53:30,1.995,104.96,18.35,20.70,19.90,845.95,844.53,194.083328,14.60,1.0079,214,0,14.090,2.01465,4.20,53510,10.700000,12.800000,12.800000,10.700000,12.800000,12.800000,180767.000000,55578.832031,5094.600098,196.866669,36.299999,14.600000
0:53:06,1543269240,2018-11-26T21:54:00,2018-11-26T14:54:00,1.994,105.96,18.35,20.65,19.90,846.11,844.61,195.800003,14.72,1.0080,214,0,14.088,2.01354,4.20,53514,10.033334,12.166667,12.166667,10.033334,12.166667,12.166667,182367.703125,56070.535156,5138.766602,196.866669,36.299999,14.600000
0:53:36,1543269270,2018-11-26T21:54:30,2018-11-26T14:54:30,1.993,106.96,18.33,20.61,19.89,846.03,844.69,197.816666,14.65,1.0082,214,0,14.089,2.01298,4.20,53517,10.100000,13.133333,13.133333,10.100000,13.133333,13.133333,183998.093750,56568.464844,5186.733398,199.300003,36.299999,14.600000
0:54:06,1543269300,2018-11-26T21:55:00,2018-11-26T14:55:00,1.993,107.95,18.32,20.58,19.85,845.88,844.80,196.199997,14.49,1.0083,214,0,14.090,2.00632,4.20,53521,10.266666,12.466666,12.966666,10.266666,12.466666,12.966666,185613.796875,57070.734375,5232.033203,201.666672,37.033333,14.600000
0:54:36,1543269330,2018-11-26T21:55:30,2018-11-26T14:55:30,1.993,108.95,18.30,20.57,19.84,846.02,844.72,196.233337,14.45,1.0083,214,0,14.088,2.01437,4.20,53524,8.700000,11.133333,11.300000,8.700000,11.133333,11.300000,187130.593750,57531.832031,5264.666504,203.199997,37.133335,14.600000
0:55:06,1543269360,2018-11-26T21:56:00,2018-11-26T14:56:00,1.991,109.95,18.29,20.52,19.83,845.96,844.72,196.466660,14.44,1.0083,214,0,14.091,2.00521,4.20,53528,10.766666,12.866667,13.766666,10.766666,12.866667,13.766666,188834.593750,58058.464844,5316.299805,205.199997,37.933334,15.400000
0:55:36,1543269390,2018-11-26T21:56:30,2018-11-26T14:56:30,1.992,110.94,18.27,20.52,19.81,846.08,844.83,195.783340,14.41,1.0086,214,0,14.087,2.00993,4.20,53531,9.733334,12.533334,12.600000,9.733334,12.533334,12.600000,190417.296875,58542.601563,5371.633301,206.966660,38.000000,15.466666
0:56:06,1543269420,2018-11-26T21:57:00,2018-11-26T14:57:00,1.991,111.94,18.24,20.47,19.78,846.19,844.88,194.633331,14.36,1.0087,214,0,14.087,2.00826,4.20,53535,10.533334,13.200000,13.733334,10.533334,13.200000,13.733334,192082.796875,59053.199219,5436.833496,211.333328,38.799999,15.466666
0:56:36,1543269450,2018-11-26T21:57:30,2018-11-26T14:57:30,1.990,112.93,18.21,20.43,19.78,846.12,844.81,196.383331,14.39,1.0087,214,0,14.083,2.01048,4.20,53538,10.100000,12.033334,12.100000,10.100000,12.033334,12.100000,193699.796875,59546.898438,5480.433105,212.966660,38.866665,15.466666
0:57:06,1543269480,2018-11-26T21:58:00,2018-11-26T14:58:00,1.991,113.93,18.18,20.36,19.76,846.04,844.89,194.616669,14.41,1.0089,214,0,14.087,2.00937,4.20,53541,10.100000,12.566667,12.800000,10.100000,12.566667,12.800000,195293.703125,60038.199219,5523.600098,216.366669,39.599998,15.466666
0:57:36,1543269510,2018-11-26T21:58:30,2018-11-26T14:58:30,1.991,114.92,18.16,20.30,19.70,846.16,844.92,195.466660,14.44,1.0090,214,0,14.083,2.00604,4.20,53544,11.033334,11.533334,11.600000,11.033334,11.533334,11.600000,196863.406250,60530.566406,5558.799805,216.766663,39.733334,15.466666
0:58:06,1543269540,2018-11-26T21:59:00,2018-11-26T14:59:00,1.988,115.92,18.13,20.26,19.68,846.04,844.87,195.550003,14.43,1.0091,213,0,14.088,2.00715,4.20,53548,10.000000,11.566667,12.033334,10.000000,11.566667,12.033334,198452.093750,61016.300781,5597.166504,218.766663,39.733334,15.466666
0:58:36,1543269570,2018-11-26T21:59:30,2018-11-26T14:59:30,1.994,116.92,18.09,20.21,19.67,846.04,844.90,192.949997,14.46,1.0093,213,0,14.114,2.00882,4.20,53551,8.200000,11.633333,12.766666,8.200000,11.633333,12.766666,199928.703125,61476.867188,5653.600098,221.233337,40.733334,15.466666
0:59:06,1543269600,2018-11-26T22:00:00,2018-11-26T15:00:00,1.995,117.91,18.07,20.16,19.62,846.05,845.09,197.750000,14.44,1.0096,213,0,14.110,2.00993,4.14,53552,9.033334,11.533334,12.000000,9.033334,11.533334,12.000000,201409.406250,61925.000000,5701.766602,223.033340,41.433334,15.466666
0:59:36,1543269630,2018-11-26T22:00:30,2018-11-26T15:00:30,1.993,118.91,18.03,19.99,19.60,846.16,845.20,197.100006,14.46,1.0098,213,0,14.108,2.01271,4.13,53536,9.000000,11.266666,11.300000,9.000000,11.266666,11.300000,202815.906250,62360.734375,5748.500000,225.166672,41.433334,15.466666
1:00:06,1543269660,2018-11-26T22:01:00,2018-11-26T15:01:00,1.990,119.90,18.00,19.78,19.57,846.15,845.46,196.583328,14.44,1.0103,213,0,14.104,2.00770,4.12,53520,10.766666,12.666667,12.733334,10.766666,12.666667,12.733334,204381.906250,62849.765625,5802.200195,227.600006,41.666668,15.466666
1:00:36,1543269690,2018-11-26T22:01:30,2018-11-26T15:01:30,1.987,120.90,17.96,19.60,19.55,846.08,845.65,198.699997,14.50,1.0106,211,0,14.101,1.99883,4.12,53505,10.266666,11.633333,12.066667,10.266666,11.633333,12.066667,206008.906250,63337.667969,5842.500000,230.366669,42.299999,15.466666
1:01:06,1543269720,2018-11-26T22:02:00,2018-11-26T15:02:00,1.996,121.90,17.91,19.43,19.48,846.04,845.89,197.883331,14.51,1.0111,211,0,14.156,2.01883,4.13,53489,9.266666,10.600000,10.600000,9.266666,10.600000,10.600000,207399.000000,63766.367188,5880.933105,231.500000,42.299999,15.466666
1:01:36,1543269750,2018-11-26T22:02:30,2018-11-26T15:02:30,1.995,122.89,17.88,19.31,19.45,846.13,846.03,197.550003,14.60,1.0114,211,0,14.153,2.02106,4.12,53473,9.466666,11.033334,11.033334,9.466666,11.033334,11.033334,208831.593750,64207.964844,5929.500000,232.500000,42.299999,15.466666
1:02:06,1543269780,2018-11-26T22:03:00,2018-11-26T15:03:00,1.992,123.89,17.82,19.16,19.35,846.01,846.21,196.166672,14.56,1.0118,211,0,14.150,2.00826,4.12,53457,9.533334,11.633333,12.833333,9.533334,11.633333,12.833333,210346.406250,64665.234375,5987.000000,234.600006,43.666668,16.833334
1:02:36,1543269810,2018-11-26T22:03:30,2018-11-26T15:03:30,1.992,124.88,17.78,19.08,19.36,846.02,846.22,197.899994,14.67,1.0119,211,0,14.150,2.01994,4.12,53441,8.966666,10.400000,10.766666,8.966666,10.400000,10.766666,211776.500000,65101.601563,6023.566895,234.966660,44.033333,17.200001
1:03:06,1543269840,2018-11-26T22:04:00,2018-11-26T15:04:00,1.990,125.88,17.74,18.95,19.33,846.14,846.25,195.466660,14.67,1.0121,211,0,14.150,2.01437,4.12,53426,9.166667,10.866667,10.866667,9.166667,10.866667,10.866667,213227.500000,65538.968750,6056.200195,235.666672,44.033333,17.200001
1:03:36,1543269870,2018-11-26T22:04:30,2018-11-26T15:04:30,1.990,126.87,17.70,18.88,19.27,846.15,846.39,199.066666,14.79,1.0124,210,0,14.149,2.01243,4.12,53410,10.000000,11.666667,12.000000,10.000000,11.666667,12.000000,214825.906250,66017.500000,6098.866699,237.133331,44.366665,17.200001
1:04:06,1543269900,2018-11-26T22:05:00,2018-11-26T15:05:00,1.993,127.87,17.64,18.79,19.22,846.11,846.42,199.149994,14.80,1.0127,210,0,14.176,2.01437,4.12,53394,11.100000,13.400000,13.866667,11.100000,13.400000,13.866667,216539.000000,66555.031250,6154.966797,239.300003,44.900002,17.200001
1:04:36,1543269930,2018-11-26T22:05:30,2018-11-26T15:05:30,1.992,128.87,17.61,18.71,19.19,846.04,846.47,198.866669,14.81,1.0128,210,0,14.174,2.02078,4.12,53378,11.200000,12.933333,13.200000,11.200000,12.933333,13.200000,218231.203125,67078.968750,6202.066895,239.899994,45.500000,17.200001
1:05:06,1543269960,2018-11-26T22:06:00,2018-11-26T15:06:00,1.991,129.86,17.56,18.66,19.15,846.05,846.48,198.783340,14.78,1.0130,210,0,14.174,2.01577,4.11,53363,10.700000,12.900000,13.200000,10.700000,12.900000,13.200000,219863.203125,67579.335938,6242.033203,241.633331,46.133335,17.566668
1:05:36,1543269990,2018-11-26T22:06:30,2018-11-26T15:06:30,1.990,130.86,17.53,18.61,19.10,846.14,846.59,196.383331,14.90,1.0133,209,0,14.173,2.01465,4.11,53347,10.000000,12.666667,13.266666,10.000000,12.666667,13.266666,221428.406250,68071.335938,6310.333496,244.300003,46.633335,18.066668
1:06:06,1543270020,2018-11-26T22:07:00,2018-11-26T15:07:00,1.994,131.85,17.48,18.56,19.08,846.13,846.55,199.350006,15.00,1.0134,209,0,14.201,2.01410,4.11,53331,10.466666,12.733334,13.066667,10.466666,12.733334,13.066667,223060.000000,68577.367188,6361.966797,246.466660,46.633335,18.066668
1:06:36,1543270050,2018-11-26T22:07:30,2018-11-26T15:07:30,1.994,132.85,17.45,18.53,19.05,846.13,846.60,197.883331,15.07,1.0135,209,0,14.201,2.02301,4.11,53315,10.966666,12.100000,12.800000,10.966666,12.100000,12.800000,224708.000000,69084.296875,6409.399902,247.899994,47.433334,18.066668
1:07:06,1543270080,2018-11-26T22:08:00,2018-11-26T15:08:00,1.994,133.85,17.42,18.43,19.02,846.22,846.63,198.116669,15.13,1.0137,209,0,14.200,2.02078,4.11,53299,10.933333,12.966666,13.033334,10.933333,12.966666,13.033334,226376.906250,69608.265625,6471.399902,249.466660,47.500000,18.066668
1:07:36,1543270110,2018-11-26T22:08:30,2018-11-26T15:08:30,1.993,134.85,17.39,18.41,18.99,846.18,846.60,198.133331,15.09,1.0137,209,0,14.201,2.01994,4.11,53283,12.600000,14.800000,14.800000,12.600000,14.800000,14.800000,228226.000000,70186.929688,6526.899902,252.399994,47.500000,18.066668
1:08:06,1543270140,2018-11-26T22:09:00,2018-11-26T15:09:00,1.994,135.84,17.38,18.40,18.95,846.31,846.76,197.383331,15.02,1.0140,209,0,14.200,2.02357,4.10,53268,9.300000,10.933333,11.100000,9.300000,10.933333,11.100000,229678.593750,70631.296875,6561.033203,253.500000,47.733334,18.066668
1:08:36,1543270170,2018-11-26T22:09:30,2018-11-26T15:09:30,1.993,136.84,17.35,18.37,18.92,846.14,846.69,198.266663,15.11,1.0140,209,0,14.199,2.01855,4.10,53252,9.733334,12.366667,13.400000,9.733334,12.366667,13.400000,231236.500000,71112.468750,6616.466797,257.033325,49.233334,18.066668
1:09:06,1543270200,2018-11-26T22:10:00,2018-11-26T15:10:00,1.991,137.83,17.34,18.34,18.90,846.19,846.69,199.016663,15.08,1.0140,209,0,14.200,2.01549,4.11,53236,9.933333,12.100000,12.666667,9.933333,12.100000,12.666667,232788.406250,71590.867188,6671.366699,258.933319,50.266666,18.066668
1:09:36,1543270230,2018-11-26T22:10:30,2018-11-26T15:10:30,1.991,138.83,17.32,18.32,18.91,846.17,846.67,198.433334,15.06,1.0141,209,0,14.200,2.01437,4.10,53220,11.100000,14.000000,14.533334,11.100000,14.000000,14.533334,234596.906250,72146.734375,6728.333496,262.899994,50.966667,18.066668
1:10:06,1543270260,2018-11-26T22:11:00,2018-11-26T15:11:00,1.992,139.83,17.31,18.26,18.88,846.20,846.67,198.500000,15.08,1.0141,209,0,14.199,2.01660,4.10,53204,10.200000,12.566667,13.200000,10.200000,12.566667,13.200000,236263.796875,72657.234375,6780.866699,265.933319,50.966667,18.066668
1:10:36,1543270290,2018-11-26T22:11:30,2018-11-26T15:11:30,1.991,140.82,17.31,18.28,18.88,846.15,846.67,198.833328,15.15,1.0141,209,0,14.200,2.01437,4.10,53188,10.033334,12.033334,12.033334,10.033334,12.033334,12.033334,237838.203125,73136.664063,6822.500000,267.166656,50.966667,18.066668
1:11:06,1543270320,2018-11-26T22:12:00,2018-11-26T15:12:00,1.989,141.82,17.31,18.26,18.88,846.12,846.75,198.416672,15.06,1.0142,208,0,14.200,2.01772,4.10,53173,10.000000,11.600000,11.966666,10.000000,11.600000,11.966666,239381.593750,73601.867188,6862.233398,269.133331,51.333332,18.433332
1:11:36,1543270350,2018-11-26T22:12:30,2018-11-26T15:12:30,1.996,142.81,17.29,18.25,18.84,846.13,846.72,199.000000,15.12,1.0142,208,0,14.229,2.02134,4.10,53157,10.266666,12.266666,13.400000,10.266666,12.266666,13.400000,240991.703125,74100.398438,6911.100098,270.733337,52.933334,18.933332
1:12:06,1543270380,2018-11-26T22:13:00,2018-11-26T15:13:00,1.996,143.81,17.28,18.23,18.85,846.21,846.70,195.416672,15.10,1.0143,208,0,14.228,2.02804,4.10,53141,9.000000,11.766666,12.100000,9.000000,11.766666,12.100000,242439.296875,74546.734375,6965.433105,272.233337,53.566666,18.933332
1:12:36,1543270410,2018-11-26T22:13:30,2018-11-26T15:13:30,1.995,144.81,17.28,18.24,18.88,846.21,846.67,198.966660,15.15,1.0142,208,0,14.228,2.02245,4.09,53125,9.766666,12.633333,12.633333,9.766666,12.633333,12.633333,243980.296875,75025.070313,7017.266602,275.000000,53.566666,18.933332
1:13:06,1543270440,2018-11-26T22:14:00,2018-11-26T15:14:00,1.996,145.81,17.27,18.18,18.82,846.13,846.75,196.649994,15.23,1.0143,208,0,14.228,2.02190,4.09,53109,10.733334,12.900000,12.900000,10.733334,12.900000,12.900000,245589.500000,75516.265625,7068.066895,275.799988,53.566666,18.933332
1:13:36,1543270470,2018-11-26T22:14:30,2018-11-26T15:14:30,1.995,146.81,17.27,18.20,18.88,846.18,846.75,199.366669,15.30,1.0143,208,0,14.228,2.02496,4.10,53093,11.100000,12.266666,12.266666,11.100000,12.266666,12.266666,247250.296875,76029.031250,7108.966797,276.399994,53.566666,18.933332
1:14:06,1543270500,2018-11-26T22:15:00,2018-11-26T15:15:00,1.996,147.80,17.27,18.17,18.84,846.24,846.80,200.083328,15.28,1.0144,208,0,14.228,2.01966,4.10,53077,10.800000,13.000000,13.000000,10.800000,13.000000,13.000000,248878.406250,76538.203125,7158.200195,277.566681,53.566666,18.933332
1:14:36,1543270530,2018-11-26T22:15:30,2018-11-26T15:15:30,1.997,148.80,17.27,18.16,18.85,846.24,846.80,198.550003,15.36,1.0144,208,0,14.228,2.02329,4.09,53061,10.466666,12.366667,12.366667,10.466666,12.366667,12.366667,250505.703125,77035.968750,7203.833496,278.433319,53.566666,18.933332
1:15:06,1543270560,2018-11-26T22:16:00,2018-11-26T15:16:00,1.995,149.80,17.26,18.18,18.83,846.24,846.78,199.350006,15.39,1.0144,208,0,14.228,2.01966,4.09,53045,10.133333,12.000000,12.000000,10.133333,12.000000,12.000000,252080.593750,77515.000000,7244.433105,280.000000,53.566666,18.933332
1:15:36,1543270590,2018-11-26T22:16:30,2018-11-26T15:16:30,1.996,150.80,17.27,18.18,18.84,846.13,846.91,200.550003,15.55,1.0145,208,0,14.228,2.02496,4.09,53029,11.233334,13.033334,13.033334,11.233334,13.033334,13.033334,253810.500000,78043.929688,7289.366699,281.700012,53.566666,18.933332
1:16:06,1543270620,2018-11-26T22:17:00,2018-11-26T15:17:00,1.996,151.80,17.27,18.19,18.86,846.16,846.89,195.333328,15.58,1.0145,208,0,14.228,2.02441,4.09,53014,10.133333,11.766666,11.766666,10.133333,11.766666,11.766666,255387.093750,78532.601563,7329.566895,284.133331,53.566666,18.933332
1:16:36,1543270650,2018-11-26T22:17:30,2018-11-26T15:17:30,1.995,152.79,17.28,18.17,18.84,846.21,846.85,200.149994,15.57,1.0144,208,0,14.227,2.02134,4.09,52998,11.166667,12.733334,13.533334,11.166667,12.733334,13.533334,257084.000000,79055.968750,7380.899902,286.633331,54.033333,18.933332
1:17:06,1543270680,2018-11-26T22:18:00,2018-11-26T15:18:00,1.996,153.79,17.27,18.15,18.82,846.13,846.89,201.083328,15.66,1.0145,208,0,14.228,2.02413,4.09,52982,10.733334,12.766666,13.166667,10.733334,12.766666,13.166667,258695.796875,79568.000000,7428.266602,288.833344,54.433334,18.933332
1:17:36,1543270710,2018-11-26T22:18:30,2018-11-26T15:18:30,1.994,154.79,17.28,18.35,18.87,846.13,846.59,202.016663,15.54,1.0141,208,0,14.235,2.01827,4.20,52996,10.633333,13.066667,13.166667,10.633333,13.066667,13.166667,260295.906250,80067.703125,7478.166504,291.766663,54.433334,18.933332
1:18:06,1543270740,2018-11-26T22:19:00,2018-11-26T15:19:00,1.998,155.79,17.29,18.66,18.84,846.21,846.18,197.600006,15.66,1.0135,208,0,14.237,2.02245,4.20,53011,10.500000,13.133333,13.133333,10.500000,13.133333,13.133333,261874.000000,80569.164063,7536.333496,295.100006,54.433334,18.933332
1:18:36,1543270770,2018-11-26T22:19:30,2018-11-26T15:19:30,2.000,156.79,17.32,18.92,18.89,846.12,845.89,200.966660,15.59,1.0131,208,0,14.241,2.02999,4.20,53025,10.866667,12.333333,12.333333,10.866667,12.333333,12.333333,263489.906250,81069.132813,7584.200195,296.899994,54.433334,18.933332
1:19:06,1543270800,2018-11-26T22:20:00,2018-11-26T15:20:00,1.999,157.79,17.35,19.10,18.92,846.08,845.60,200.533340,15.52,1.0127,208,0,14.246,2.02357,4.20,53038,10.100000,12.200000,13.266666,10.100000,12.200000,13.266666,265056.593750,81557.703125,7636.233398,299.700012,55.299999,19.799999
1:19:36,1543270830,2018-11-26T22:20:30,2018-11-26T15:20:30,2.004,158.79,17.37,19.29,18.94,846.08,845.31,199.350006,15.52,1.0122,208,0,14.247,2.03279,4.20,53051,10.666667,12.300000,12.300000,10.666667,12.300000,12.300000,266692.812500,82069.367188,7669.899902,301.766663,55.299999,19.799999
1:20:06,1543270860,2018-11-26T22:21:00,2018-11-26T15:21:00,2.006,159.79,17.38,19.39,18.97,846.08,845.15,200.233337,15.53,1.0120,208,0,14.246,2.02860,4.20,53064,11.700000,13.200000,13.200000,11.700000,13.200000,13.200000,268415.500000,82605.296875,7710.000000,303.033325,55.299999,19.799999
1:20:36,1543270890,2018-11-26T22:21:30,2018-11-26T15:21:30,2.005,160.79,17.41,19.51,19.02,846.09,845.02,201.483337,15.65,1.0117,208,0,14.249,2.02776,4.20,53076,11.500000,13.800000,13.800000,11.500000,13.800000,13.800000,270202.500000,83160.234375,7760.799805,304.533325,55.299999,19.799999
1:21:06,1543270920,2018-11-26T22:22:00,2018-11-26T15:22:00,2.007,161.80,17.43,19.58,19.00,846.01,844.94,203.516663,15.52,1.0116,208,0,14.251,2.02552,4.20,53088,10.933333,13.366667,13.366667,10.933333,13.366667,13.366667,271864.500000,83680.703125,7817.066895,306.933319,55.299999,19.799999
1:21:36,1543270950,2018-11-26T22:22:30,2018-11-26T15:22:30,2.004,162.80,17.45,19.64,19.05,845.92,844.83,201.183334,15.49,1.0114,208,0,14.249,2.03139,4.20,53100,10.833333,12.100000,12.100000,10.833333,12.100000,12.100000,273498.906250,84174.203125,7858.233398,309.433319,55.299999,19.799999
1:22:06,1543270980,2018-11-26T22:23:00,2018-11-26T15:23:00,2.006,163.80,17.47,19.71,19.03,846.05,844.71,202.283340,15.49,1.0112,208,0,14.251,2.02190,4.20,53111,10.433333,12.066667,12.066667,10.433333,12.066667,12.066667,275028.687500,84651.703125,7903.266602,312.166656,55.299999,19.799999
1:22:36,1543271010,2018-11-26T22:23:30,2018-11-26T15:23:30,2.006,164.81,17.48,19.78,19.05,845.99,844.70,201.600006,15.53,1.0111,208,0,14.253,2.02441,4.20,53122,11.033334,12.933333,12.933333,11.033334,12.933333,12.933333,276723.593750,85180.070313,7954.766602,312.166656,55.299999,19.799999
1:23:06,1543271040,2018-11-26T22:24:00,2018-11-26T15:24:00,2.007,165.81,17.48,19.80,19.07,845.99,844.65,201.433334,15.46,1.0111,208,0,14.255,2.02692,4.20,53133,11.066667,12.233334,12.633333,11.066667,12.233334,12.633333,278364.500000,85687.203125,7994.866699,312.866669,55.799999,19.799999
1:23:36,1543271070,2018-11-26T22:24:30,2018-11-26T15:24:30,2.006,166.81,17.51,19.81,19.10,845.91,844.62,203.583328,15.43,1.0109,208,0,14.253,2.02943,4.20,53144,11.233334,15.200000,15.400000,11.233334,15.200000,15.400000,280121.812500,86231.335938,8054.200195,319.233337,56.166668,19.799999
1:24:06,1543271100,2018-11-26T22:25:00,2018-11-26T15:25:00,2.004,167.81,17.49,19.85,19.08,846.02,844.57,202.816666,15.46,1.0109,208,0,14.253,2.02273,4.20,53155,12.100000,16.666666,16.666666,12.100000,16.666666,16.666666,282010.406250,86820.531250,8128.133301,323.033325,56.166668,19.799999
1:24:36,1543271130,2018-11-26T22:25:30,2018-11-26T15:25:30,2.007,168.82,17.49,19.85,19.08,846.02,844.59,197.666672,15.50,1.0109,208,0,14.252,2.03223,4.20,53165,19.799999,23.666666,23.666666,19.799999,23.666666,23.666666,284997.500000,87746.703125,8199.000000,326.333344,56.166668,19.799999
1:25:06,1543271160,2018-11-26T22:26:00,2018-11-26T15:26:00,2.007,169.82,17.48,19.88,19.08,846.05,844.49,200.783340,15.54,1.0109,208,0,14.253,2.03419,4.20,53175,15.333333,18.733334,19.266666,15.333333,18.733334,19.266666,287262.312500,88455.429688,8268.500000,328.733337,56.333332,19.966667
1:25:36,1543271190,2018-11-26T22:26:30,2018-11-26T15:26:30,2.007,170.82,17.48,19.88,19.10,846.05,844.52,201.783340,15.51,1.0109,208,0,14.255,2.02469,4.20,53185,11.733334,14.566667,15.233334,11.733334,14.566667,15.233334,289137.093750,89032.796875,8330.566406,330.366669,57.033333,20.666666
1:26:06,1543271220,2018-11-26T22:27:00,2018-11-26T15:27:00,2.007,171.83,17.48,19.86,19.07,846.05,844.62,200.316666,15.47,1.0110,208,0,14.252,2.03111,4.20,53195,12.000000,14.866667,14.866667,12.000000,14.866667,14.866667,291020.187500,89615.664063,8394.833008,332.466675,57.033333,20.666666
1:26:36,1543271250,2018-11-26T22:27:30,2018-11-26T15:27:30,2.007,172.83,17.46,19.87,19.08,846.05,844.44,199.550003,15.52,1.0109,208,0,14.251,2.02915,4.20,53204,10.666667,13.400000,13.833333,10.666667,13.400000,13.833333,292632.187500,90116.765625,8441.266602,336.133331,57.700001,20.666666
1:27:06,1543271280,2018-11-26T22:28:00,2018-11-26T15:28:00,2.009,173.84,17.45,19.83,19.08,846.00,844.52,197.416672,15.58,1.0110,208,0,14.251,2.03727,4.20,53214,11.000000,12.900000,13.233334,11.000000,12.900000,13.233334,294347.906250,90647.367188,8489.766602,337.500000,58.066666,20.833334
1:27:36,1543271310,2018-11-26T22:28:30,2018-11-26T15:28:30,2.006,174.84,17.48,19.84,19.08,845.99,844.60,201.416672,15.52,1.0110,208,0,14.252,2.02887,4.20,53223,10.333333,12.266666,12.633333,10.333333,12.266666,12.633333,295998.906250,91152.531250,8519.833008,340.466675,58.766666,21.533333
1:28:06,1543271340,2018-11-26T22:29:00,2018-11-26T15:29:00,2.006,175.84,17.47,19.84,19.06,845.97,844.63,202.566666,15.64,1.0110,208,0,14.251,2.02134,4.20,53232,11.566667,13.900000,13.900000,11.566667,13.900000,13.900000,297816.312500,91708.398438,8563.299805,343.466675,58.766666,21.533333
1:28:36,1543271370,2018-11-26T22:29:30,2018-11-26T15:29:30,2.004,176.84,17.49,19.85,19.08,845.94,844.67,202.649994,15.70,1.0110,208,0,14.252,2.02329,4.20,53241,11.800000,15.033334,15.466666,11.800000,15.033334,15.466666,299669.812500,92280.031250,8619.000000,346.633331,59.533333,21.533333
1:29:06,1543271400,2018-11-26T22:30:00,2018-11-26T15:30:00,2.007,177.85,17.49,19.81,19.10,846.02,844.70,200.600006,15.73,1.0111,208,0,14.251,2.02720,4.20,53249,11.233334,13.133333,13.200000,11.233334,13.133333,13.200000,301424.406250,92813.796875,8674.266602,348.066681,59.633335,21.533333
1:29:36,1543271430,2018-11-26T22:30:30,2018-11-26T15:30:30,2.007,178.85,17.50,19.82,19.10,845.99,844.67,199.566666,15.68,1.0110,208,0,14.251,2.03251,4.20,53258,11.100000,14.300000,15.333333,11.100000,14.300000,15.333333,303183.593750,93362.734375,8732.000000,352.166656,60.500000,22.400000
1:30:06,1543271460,2018-11-26T22:31:00,2018-11-26T15:31:00,2.005,179.85,17.51,19.84,19.10,845.99,844.72,202.366669,15.59,1.0110,208,0,14.251,2.02552,4.20,53266,11.566667,13.100000,13.233334,11.566667,13.100000,13.233334,304960.093750,93901.570313,8774.566406,353.933319,60.900002,22.400000
1:30:36,1543271490,2018-11-26T22:31:30,2018-11-26T15:31:30,2.007,180.86,17.49,19.82,19.09,846.10,844.67,202.866669,15.64,1.0110,208,0,14.252,2.02580,4.20,53275,11.066667,13.033334,13.500000,11.066667,13.033334,13.500000,306633.093750,94430.867188,8824.933594,355.766663,61.466667,22.400000
1:31:06,1543271520,2018-11-26T22:32:00,2018-11-26T15:32:00,2.006,181.86,17.50,19.79,19.08,846.02,844.72,197.016663,15.71,1.0110,208,0,14.252,2.03587,4.20,53283,10.700000,12.833333,14.333333,10.700000,12.833333,14.333333,308304.812500,94946.664063,8880.033203,359.433319,63.666668,23.433332
1:31:36,1543271550,2018-11-26T22:32:30,2018-11-26T15:32:30,2.007,182.86,17.50,19.78,19.10,846.18,844.82,201.666672,15.86,1.0111,208,0,14.250,2.02832,4.20,53291,11.100000,14.266666,15.066667,11.100000,14.266666,15.066667,310000.593750,95483.164063,8935.500000,364.333344,64.800003,24.100000
1:32:06,1543271580,2018-11-26T22:33:00,2018-11-26T15:33:00,2.006,183.87,17.48,19.78,19.05,846.05,844.62,200.666672,15.96,1.0110,208,0,14.250,2.02664,4.20,53298,11.666667,16.666666,16.666666,11.666667,16.666666,16.666666,311828.687500,96050.867188,9013.466797,368.399994,64.800003,24.100000
1:32:36,1543271610,2018-11-26T22:33:30,2018-11-26T15:33:30,2.005,184.87,17.49,19.78,19.12,845.99,844.72,201.800003,16.08,1.0110,208,0,14.251,2.02692,4.20,53306,11.766666,14.533334,14.533334,11.766666,14.533334,14.533334,313658.406250,96618.765625,9066.166992,371.366669,64.800003,24.100000
1:33:06,1543271640,2018-11-26T22:34:00,2018-11-26T15:34:00,2.006,185.87,17.48,19.74,19.10,846.05,844.81,202.649994,16.18,1.0112,208,0,14.251,2.02190,4.20,53314,12.200000,14.300000,15.200000,12.200000,14.300000,15.200000,315546.000000,97194.367188,9121.533203,374.133331,65.633331,24.100000
1:33:36,1543271670,2018-11-26T22:34:30,2018-11-26T15:34:30,2.006,186.87,17.47,19.75,19.07,846.03,844.73,202.866669,16.28,1.0111,208,0,14.249,2.02636,4.20,53321,10.933333,13.466666,14.000000,10.933333,13.466666,14.000000,317299.812500,97726.601563,9174.933594,376.466675,66.533333,24.100000
1:34:06,1543271700,2018-11-26T22:35:00,2018-11-26T15:35:00,2.007,187.88,17.44,19.68,19.08,846.11,844.73,197.733337,16.34,1.0112,208,0,14.248,2.03363,4.20,53328,12.000000,14.233334,14.233334,12.000000,14.233334,14.233334,319143.687500,98295.070313,9222.033203,378.866669,66.533333,24.100000
1:34:36,1543271730,2018-11-26T22:35:30,2018-11-26T15:35:30,2.006,188.88,17.43,19.67,19.03,846.11,844.78,198.616669,16.46,1.0113,208,0,14.249,2.02999,4.20,53335,12.566667,15.066667,15.066667,12.566667,15.066667,15.066667,321120.812500,98901.632813,9277.900391,381.566681,66.533333,24.100000
1:35:06,1543271760,2018-11-26T22:36:00,2018-11-26T15:36:00,2.006,189.88,17.41,19.62,19.00,846.12,844.71,199.833328,16.50,1.0113,208,0,14.250,2.03195,4.20,53342,12.600000,15.066667,16.466667,12.600000,15.066667,16.466667,323101.906250,99506.265625,9333.500000,384.666656,67.366669,24.933332
1:35:36,1543271790,2018-11-26T22:36:30,2018-11-26T15:36:30,2.006,190.89,17.39,19.59,19.00,846.18,844.81,198.233337,16.56,1.0115,208,0,14.249,2.03139,4.20,53349,13.233334,15.466666,15.733334,13.233334,15.466666,15.733334,325193.500000,100140.867188,9372.700195,387.333344,67.433334,25.000000
1:36:06,1543271820,2018-11-26T22:37:00,2018-11-26T15:37:00,2.004,191.89,17.36,19.52,19.00,846.03,844.90,199.683334,16.59,1.0117,208,0,14.248,2.02664,4.20,53356,13.133333,14.866667,15.933333,13.133333,14.866667,15.933333,327232.687500,100765.296875,9411.733398,389.966675,68.233330,25.799999
1:36:36,1543271850,2018-11-26T22:37:30,2018-11-26T15:37:30,2.005,192.89,17.35,19.50,18.98,845.95,845.05,199.199997,16.62,1.0119,208,0,14.248,2.03279,4.20,53362,13.433333,15.866667,15.866667,13.433333,15.866667,15.866667,329241.812500,101388.234375,9465.633789,390.799988,68.233330,25.799999
1:37:06,1543271880,2018-11-26T22:38:00,2018-11-26T15:38:00,2.001,193.89,17.32,19.46,18.95,846.06,844.95,200.000000,16.41,1.0119,208,0,14.248,2.02245,4.20,53369,13.800000,16.466667,17.400000,13.800000,16.466667,17.400000,331411.312500,102055.835938,9510.700195,393.033325,68.966667,26.533333
1:37:36,1543271910,2018-11-26T22:38:30,2018-11-26T15:38:30,2.002,194.89,17.29,19.41,18.92,846.15,844.93,199.449997,16.42,1.0120,208,0,14.246,2.02413,4.20,53375,12.566667,14.933333,15.200000,12.566667,14.933333,15.200000,333391.906250,102657.234375,9559.099609,396.500000,69.099998,26.666666
1:38:06,1543271940,2018-11-26T22:39:00,2018-11-26T15:39:00,2.001,195.89,17.27,19.32,18.91,846.16,845.04,199.016663,16.35,1.0122,208,0,14.247,2.02441,4.20,53381,11.800000,13.800000,14.066667,11.800000,13.800000,14.066667,335200.500000,103217.367188,9615.900391,398.866669,69.233330,26.666666
1:38:36,1543271970,2018-11-26T22:39:30,2018-11-26T15:39:30,2.001,196.89,17.24,19.26,18.88,846.03,845.17,193.566666,16.30,1.0125,208,0,14.245,2.02887,4.20,53387,12.000000,14.633333,15.266666,12.000000,14.633333,15.266666,337096.812500,103794.367188,9672.466797,402.333344,69.966667,26.666666
1:39:06,1543272000,2018-11-26T22:40:00,2018-11-26T15:40:00,2.000,197.89,17.20,19.21,18.83,845.99,845.02,200.866669,16.30,1.0124,208,0,14.246,2.02413,4.20,53394,11.633333,13.700000,14.000000,11.633333,13.700000,14.000000,338893.187500,104349.500000,9732.166992,404.033325,69.966667,26.666666
1:39:36,1543272030,2018-11-26T22:40:30,2018-11-26T15:40:30,1.999,198.89,17.17,19.17,18.78,846.02,845.15,199.733337,16.31,1.0127,208,0,14.244,2.01939,4.20,53399,12.033334,14.700000,15.466666,12.033334,14.700000,15.466666,340742.687500,104916.664063,9791.299805,407.233337,69.966667,26.666666
1:40:06,1543272060,2018-11-26T22:41:00,2018-11-26T15:41:00,2.000,199.89,17.13,19.09,18.75,846.01,845.14,198.983337,16.31,1.0128,208,0,14.242,2.02887,4.20,53405,12.400000,14.600000,14.600000,12.400000,14.600000,14.600000,342647.000000,105505.031250,9843.433594,408.366669,69.966667,26.666666
1:40:36,1543272090,2018-11-26T22:41:30,2018-11-26T15:41:30,1.996,200.89,17.10,19.05,18.72,845.97,845.22,198.433334,16.32,1.0130,208,0,14.241,2.01855,4.20,53411,11.900000,14.066667,14.866667,11.900000,14.066667,14.866667,344507.406250,106068.835938,9889.066406,411.500000,70.833336,26.666666
1:41:06,1543272120,2018-11-26T22:42:00,2018-11-26T15:42:00,1.995,201.89,17.04,18.98,18.67,846.00,845.25,199.716660,16.34,1.0133,208,0,14.244,2.02134,4.20,53416,11.500000,13.400000,13.666667,11.500000,13.400000,13.666667,346241.687500,106602.500000,9942.433594,413.566681,71.066666,26.666666
1:41:36,1543272150,2018-11-26T22:42:30,2018-11-26T15:42:30,1.996,202.89,17.00,18.91,18.64,845.94,845.18,197.333328,16.42,1.0133,208,0,14.239,2.02636,4.20,53422,13.233334,17.133333,17.866667,13.233334,17.133333,17.866667,348256.187500,107237.968750,10006.666992,417.799988,71.733330,26.666666
1:42:06,1543272180,2018-11-26T22:43:00,2018-11-26T15:43:00,1.995,203.88,16.96,18.82,18.58,846.08,845.32,202.616669,16.51,1.0136,208,0,14.241,2.01410,4.20,53427,11.600000,13.966666,14.466666,11.600000,13.966666,14.466666,350089.093750,107804.265625,10051.366211,420.766663,72.000000,26.666666
1:42:36,1543272210,2018-11-26T22:43:30,2018-11-26T15:43:30,1.993,204.88,16.91,18.76,18.54,845.99,845.40,199.516663,16.51,1.0139,208,0,14.238,2.02106,4.20,53433,11.333333,13.400000,14.466666,11.333333,13.400000,14.466666,351884.906250,108356.164063,10096.633789,423.833344,72.599998,26.666666
1:43:06,1543272240,2018-11-26T22:44:00,2018-11-26T15:44:00,1.993,205.88,16.86,18.69,18.49,846.08,845.30,196.883331,16.58,1.0140,208,0,14.236,2.02720,4.20,53438,11.733334,15.300000,15.766666,11.733334,15.300000,15.766666,353773.812500,108939.335938,10154.933594,427.533325,72.599998,26.666666
1:43:36,1543272270,2018-11-26T22:44:30,2018-11-26T15:44:30,1.990,206.87,16.81,18.66,18.44,846.09,845.41,199.300003,16.62,1.0143,208,0,14.237,2.01437,4.20,53443,11.566667,16.200001,17.266666,11.566667,16.200001,17.266666,355645.500000,109504.132813,10226.266602,430.500000,74.033333,27.066668
1:44:06,1543272300,2018-11-26T22:45:00,2018-11-26T15:45:00,1.989,207.87,16.77,18.58,18.40,846.10,845.39,199.416672,16.64,1.0144,207,0,14.236,2.01493,4.20,53448,13.033334,17.033333,17.500000,13.033334,17.033333,17.500000,357646.312500,110122.429688,10294.366211,434.799988,74.733330,27.066668
1:44:36,1543272330,2018-11-26T22:45:30,2018-11-26T15:45:30,1.994,208.86,16.71,18.49,18.34,846.02,845.45,199.383331,16.71,1.0147,207,0,14.264,2.02050,4.20,53453,13.900000,17.166666,17.166666,13.900000,17.166666,17.166666,359749.593750,110773.101563,10363.200195,435.066681,74.733330,27.066668
1:45:06,1543272360,2018-11-26T22:46:00,2018-11-26T15:46:00,1.994,209.86,16.66,18.47,18.29,846.03,845.45,199.166672,16.71,1.0148,207,0,14.263,2.02329,4.20,53458,10.800000,13.233334,14.433333,10.800000,13.233334,14.433333,361497.812500,111314.234375,10412.000000,437.466675,75.500000,27.833334
1:45:36,1543272390,2018-11-26T22:46:30,2018-11-26T15:46:30,1.992,210.86,16.61,18.38,18.23,846.04,845.49,197.166672,16.82,1.0151,207,0,14.261,2.01939,4.20,53463,13.000000,15.266666,15.700000,13.000000,15.266666,15.700000,363390.312500,111903.203125,10465.200195,439.433319,76.433334,27.900000
1:46:06,1543272420,2018-11-26T22:47:00,2018-11-26T15:47:00,1.991,211.85,16.55,18.31,18.19,846.06,845.42,201.166672,16.85,1.0152,207,0,14.262,2.02217,4.20,53467,13.000000,16.566668,16.566668,13.000000,16.566668,16.566668,365391.187500,112507.367188,10535.433594,440.700012,76.433334,27.900000
1:46:36,1543272450,2018-11-26T22:47:30,2018-11-26T15:47:30,1.990,212.85,16.51,18.26,18.15,846.09,845.47,197.883331,16.89,1.0154,207,0,14.260,2.02106,4.20,53472,11.466666,14.066667,14.133333,11.466666,14.066667,14.133333,367177.500000,113044.734375,10589.333008,443.933319,76.566666,27.900000
1:47:06,1543272480,2018-11-26T22:48:00,2018-11-26T15:48:00,1.990,213.84,16.46,18.21,18.08,846.06,845.30,198.350006,16.93,1.0154,207,0,14.258,2.01883,4.20,53476,10.933333,14.366667,15.000000,10.933333,14.366667,15.000000,368925.906250,113575.570313,10648.633789,447.200012,77.266670,27.900000
1:47:36,1543272510,2018-11-26T22:48:30,2018-11-26T15:48:30,1.988,214.84,16.41,18.15,18.01,845.94,845.41,198.649994,17.00,1.0157,206,0,14.258,2.01382,4.20,53481,10.833333,13.666667,14.433333,10.833333,13.666667,14.433333,370646.000000,114098.101563,10704.666992,449.033325,78.033333,27.900000
1:48:06,1543272540,2018-11-26T22:49:00,2018-11-26T15:49:00,1.993,215.83,16.36,18.13,18.02,845.95,845.47,198.866669,17.00,1.0159,206,0,14.286,2.02273,4.20,53485,10.733334,13.133333,13.133333,10.733334,13.133333,13.133333,372298.593750,114603.898438,10757.833008,451.000000,78.133331,27.900000
1:48:36,1543272570,2018-11-26T22:49:30,2018-11-26T15:49:30,1.992,216.83,16.33,18.04,17.92,846.01,845.52,200.066666,17.10,1.0161,206,0,14.287,2.02217,4.20,53489,11.133333,14.533334,15.233334,11.133333,14.533334,15.233334,374052.906250,115139.929688,10815.033203,455.733337,79.500000,27.900000
1:49:06,1543272600,2018-11-26T22:50:00,2018-11-26T15:50:00,1.992,217.82,16.28,18.00,17.92,845.92,845.59,202.066666,17.12,1.0163,206,0,14.288,2.01939,4.20,53494,11.800000,14.066667,14.133333,11.800000,14.066667,14.133333,375879.906250,115702.703125,10868.266602,457.066681,79.833336,27.900000
1:49:36,1543272630,2018-11-26T22:50:30,2018-11-26T15:50:30,1.989,218.82,16.24,17.93,17.86,845.88,845.56,200.000000,17.10,1.0164,205,0,14.286,2.01744,4.20,53498,12.333333,15.366667,15.366667,12.333333,15.366667,15.366667,377759.312500,116280.367188,10926.333008,458.766663,79.833336,27.900000
1:50:06,1543272660,2018-11-26T22:51:00,2018-11-26T15:51:00,1.994,219.82,16.20,17.93,17.84,846.02,845.59,199.666672,17.12,1.0166,205,0,14.315,2.02748,4.20,53502,12.733334,15.600000,16.700001,12.733334,15.600000,16.700001,379760.312500,116879.734375,10983.433594,461.100006,81.166664,29.233334
1:50:36,1543272690,2018-11-26T22:51:30,2018-11-26T15:51:30,1.992,220.81,16.16,17.84,17.78,845.95,845.57,202.283340,17.11,1.0167,205,0,14.315,2.01688,4.20,53506,11.366667,15.533334,15.900000,11.366667,15.533334,15.900000,381607.593750,117442.101563,11045.033203,463.700012,81.800003,29.633333
1:51:06,1543272720,2018-11-26T22:52:00,2018-11-26T15:52:00,1.994,221.81,16.11,17.77,17.75,845.96,845.53,199.633331,17.22,1.0169,205,0,14.313,2.02496,4.20,53509,10.400000,13.700000,14.033334,10.400000,13.700000,14.033334,383344.812500,117968.929688,11088.833008,466.433319,82.433334,29.633333
1:51:36,1543272750,2018-11-26T22:52:30,2018-11-26T15:52:30,1.992,222.80,16.07,17.71,17.69,845.90,845.43,199.300003,17.23,1.0169,205,0,14.312,2.02860,4.20,53513,11.000000,14.033334,14.466666,11.000000,14.033334,14.466666,385126.812500,118506.601563,11139.333008,468.333344,82.900002,29.633333
1:52:06,1543272780,2018-11-26T22:53:00,2018-11-26T15:53:00,1.992,223.80,16.04,17.71,17.68,845.88,845.54,196.316666,17.28,1.0171,205,0,14.313,2.02580,4.20,53517,11.066667,14.733334,15.933333,11.066667,14.733334,15.933333,386873.406250,119036.703125,11202.333008,472.333344,84.766670,29.633333
1:52:36,1543272810,2018-11-26T22:53:30,2018-11-26T15:53:30,1.992,224.80,16.00,17.65,17.64,845.89,845.57,199.649994,17.31,1.0173,205,0,14.312,2.01883,4.20,53521,11.100000,14.266666,14.500000,11.100000,14.266666,14.500000,388627.406250,119570.570313,11260.166992,473.000000,85.033333,29.633333
1:53:06,1543272840,2018-11-26T22:54:00,2018-11-26T15:54:00,1.989,225.79,15.95,17.56,17.58,845.87,845.65,205.916672,17.35,1.0176,203,0,14.312,2.01076,4.20,53524,11.333333,14.533334,14.800000,11.333333,14.533334,14.800000,390444.812500,120130.234375,11318.799805,473.433319,85.033333,29.633333
1:53:36,1543272870,2018-11-26T22:54:30,2018-11-26T15:54:30,2.000,226.79,15.89,17.50,17.55,845.81,845.59,200.416672,17.43,1.0177,203,0,14.370,2.03811,4.20,53528,10.800000,13.266666,13.333333,10.800000,13.266666,13.333333,392132.687500,120647.765625,11364.466797,473.866669,85.033333,29.633333
1:54:06,1543272900,2018-11-26T22:55:00,2018-11-26T15:55:00,1.999,227.79,15.87,17.46,17.51,845.90,845.77,199.983337,17.44,1.0180,203,0,14.367,2.03867,4.20,53531,10.766666,13.533334,13.533334,10.766666,13.533334,13.533334,393868.093750,121168.898438,11409.000000,475.966675,85.033333,29.633333
1:54:36,1543272930,2018-11-26T22:55:30,2018-11-26T15:55:30,1.997,228.79,15.82,17.39,17.48,845.91,845.59,200.816666,17.54,1.0180,203,0,14.365,2.03783,4.20,53535,11.300000,14.466666,14.466666,11.300000,14.466666,14.466666,395630.187500,121714.796875,11462.200195,479.066681,85.033333,29.633333
1:55:06,1543272960,2018-11-26T22:56:00,2018-11-26T15:56:00,1.997,229.79,15.78,17.33,17.42,846.00,845.57,202.333328,17.94,1.0181,203,0,14.366,2.02887,4.20,53538,12.466666,15.033334,15.033334,12.466666,15.033334,15.033334,397476.093750,122280.500000,11514.299805,482.233337,85.033333,29.633333
1:55:36,1543272990,2018-11-26T22:56:30,2018-11-26T15:56:30,1.996,230.78,15.74,17.32,17.35,845.88,845.68,200.516663,17.48,1.0184,203,0,14.364,2.03643,4.20,53542,11.366667,15.433333,16.100000,11.366667,15.433333,16.100000,399268.312500,122822.070313,11563.233398,488.133331,86.033333,30.299999
1:56:06,1543273020,2018-11-26T22:57:00,2018-11-26T15:57:00,1.996,231.78,15.70,17.22,17.29,845.89,845.66,200.699997,17.46,1.0185,203,0,14.365,2.03335,4.20,53545,10.466666,12.733334,13.733334,10.466666,12.733334,13.733334,400900.406250,123319.500000,11609.766602,491.299988,86.966667,30.500000
1:56:36,1543273050,2018-11-26T22:57:30,2018-11-26T15:57:30,1.994,232.78,15.65,17.19,17.32,845.93,845.75,198.133331,17.64,1.0188,203,0,14.365,2.02860,4.20,53548,12.066667,15.433333,15.800000,12.066667,15.433333,15.800000,402717.000000,123881.968750,11660.700195,495.433319,87.633331,30.500000
1:57:06,1543273080,2018-11-26T22:58:00,2018-11-26T15:58:00,1.992,233.78,15.62,17.12,17.23,845.86,845.77,201.850006,17.71,1.0189,203,0,14.365,2.02217,4.20,53551,12.300000,15.800000,15.800000,12.300000,15.800000,15.800000,404640.000000,124462.429688,11722.233398,497.000000,87.633331,30.500000
1:57:36,1543273110,2018-11-26T22:58:30,2018-11-26T15:58:30,1.991,234.77,15.56,17.08,17.19,845.87,845.73,199.850006,17.74,1.0191,203,0,14.362,2.03251,4.20,53554,10.733334,13.733334,13.733334,10.733334,13.733334,13.733334,406355.312500,124977.734375,11766.700195,499.000000,87.633331,30.500000
1:58:06,1543273140,2018-11-26T22:59:00,2018-11-26T15:59:00,1.992,235.77,15.52,16.97,17.18,845.91,845.89,199.766663,17.79,1.0194,203,0,14.360,2.02860,4.13,53556,11.233334,13.933333,13.933333,11.233334,13.933333,13.933333,408068.187500,125506.601563,11806.299805,500.066681,87.633331,30.500000
1:58:36,1543273170,2018-11-26T22:59:30,2018-11-26T15:59:30,1.988,236.76,15.48,16.84,17.09,845.92,846.06,198.316666,17.82,1.0197,202,0,14.359,2.02357,4.13,53540,13.333333,15.033334,15.633333,13.333333,15.033334,15.633333,409982.500000,126104.570313,11849.433594,501.633331,88.433334,31.299999
1:59:06,1543273200,2018-11-26T23:00:00,2018-11-26T16:00:00,1.992,237.76,15.43,16.62,17.11,845.88,846.26,199.783340,17.91,1.0202,202,0,14.386,2.02915,4.13,53524,12.666667,14.733334,14.766666,12.666667,14.733334,14.766666,411850.812500,126677.796875,11895.766602,502.533325,88.500000,31.366667
1:59:36,1543273230,2018-11-26T23:00:30,2018-11-26T16:00:30,1.993,238.75,15.37,16.42,17.06,845.87,846.41,201.266663,17.99,1.0205,202,0,14.382,2.02636,4.12,53508,11.466666,15.066667,15.066667,11.466666,15.066667,15.066667,413733.812500,127253.164063,11954.099609,503.566681,88.500000,31.366667
2:00:06,1543273260,2018-11-26T23:01:00,2018-11-26T16:01:00,1.989,239.75,15.32,16.24,16.97,845.97,846.67,201.616669,17.93,1.0210,201,0,14.380,2.02776,4.12,53493,10.333333,13.233334,13.666667,10.333333,13.233334,13.666667,415431.187500,127776.601563,12000.733398,504.666656,88.500000,31.366667
2:00:36,1543273290,2018-11-26T23:01:30,2018-11-26T16:01:30,1.994,240.74,15.26,16.11,16.94,845.93,846.78,200.350006,18.04,1.0214,201,0,14.408,2.03671,4.12,53477,13.100000,15.166667,16.333334,13.100000,15.166667,16.333334,417325.312500,128368.367188,12050.200195,508.200012,90.199997,31.366667
2:01:06,1543273320,2018-11-26T23:02:00,2018-11-26T16:02:00,1.991,241.74,15.21,15.96,16.89,845.92,846.92,203.100006,18.07,1.0217,201,0,14.408,2.03335,4.12,53461,13.200000,15.500000,16.133333,13.200000,15.500000,16.133333,419223.093750,128956.968750,12102.933594,510.700012,91.099998,31.366667
2:01:36,1543273350,2018-11-26T23:02:30,2018-11-26T16:02:30,1.992,242.74,15.15,15.81,16.81,845.96,847.08,199.233337,18.08,1.0221,201,0,14.405,2.03503,4.11,53445,11.200000,14.333333,14.333333,11.200000,14.333333,14.333333,420994.000000,129492.796875,12148.299805,511.899994,91.099998,31.366667
2:02:06,1543273380,2018-11-26T23:03:00,2018-11-26T16:03:00,1.991,243.73,15.10,15.71,16.73,845.98,847.12,199.533340,18.20,1.0224,201,0,14.404,2.03559,4.12,53429,10.833333,13.266666,13.900000,10.833333,13.266666,13.900000,422695.406250,130007.765625,12183.733398,514.599976,91.966667,31.366667
2:02:36,1543273410,2018-11-26T23:03:30,2018-11-26T16:03:30,1.989,244.73,15.04,15.60,16.65,845.96,847.28,199.100006,18.27,1.0228,201,0,14.403,2.03839,4.11,53413,11.500000,14.000000,14.300000,11.500000,14.000000,14.300000,424432.687500,130542.296875,12225.833008,515.933350,92.366669,31.366667
2:03:06,1543273440,2018-11-26T23:04:00,2018-11-26T16:04:00,1.988,245.72,14.99,15.50,16.64,845.93,847.33,196.883331,18.33,1.0230,200,0,14.401,2.03027,4.11,53397,9.800000,12.133333,13.333333,9.800000,12.133333,13.333333,426017.687500,131037.070313,12265.400391,517.666687,93.266670,31.799999
2:03:36,1543273470,2018-11-26T23:04:30,2018-11-26T16:04:30,1.993,246.72,14.95,15.41,16.56,845.99,847.41,200.550003,18.39,1.0233,200,0,14.432,2.04120,4.11,53381,9.900000,12.866667,13.200000,9.900000,12.866667,13.200000,427594.500000,131523.328125,12308.666992,519.133362,93.733330,32.266666
2:04:06,1543273500,2018-11-26T23:05:00,2018-11-26T16:05:00,1.991,247.71,14.91,15.34,16.56,845.94,847.47,200.466660,18.47,1.0235,200,0,14.430,2.03335,4.10,53365,11.833333,14.600000,14.600000,11.833333,14.600000,14.600000,429331.187500,132057.359375,12366.200195,519.866638,93.733330,32.266666
2:04:36,1543273530,2018-11-26T23:05:30,2018-11-26T16:05:30,1.989,248.71,14.85,15.24,16.49,845.91,847.44,201.716660,18.55,1.0236,199,0,14.428,2.03083,4.11,53350,11.233334,14.366667,14.600000,11.233334,14.366667,14.600000,430987.906250,132571.734375,12409.933594,522.566650,94.066666,32.599998
2:05:06,1543273560,2018-11-26T23:06:00,2018-11-26T16:06:00,1.993,249.70,14.81,15.16,16.42,845.92,847.46,200.566666,18.57,1.0238,199,0,14.458,2.04007,4.11,53333,11.666667,14.133333,14.400000,11.666667,14.133333,14.400000,432800.312500,133122.062500,12455.099609,523.233337,94.599998,33.133335
2:05:36,1543273590,2018-11-26T23:06:30,2018-11-26T16:06:30,1.991,250.70,14.78,15.07,16.38,845.93,847.62,200.800003,18.62,1.0241,199,0,14.457,2.04737,4.11,53317,12.966666,15.866667,16.600000,12.966666,15.866667,16.600000,434709.312500,133708.937500,12514.233398,525.533325,94.599998,33.133335
2:06:06,1543273620,2018-11-26T23:07:00,2018-11-26T16:07:00,1.991,251.69,14.72,15.02,16.34,845.92,847.61,204.583328,18.71,1.0243,199,0,14.455,2.03839,4.10,53302,11.666667,14.100000,14.866667,11.666667,14.100000,14.866667,436437.500000,134239.031250,12554.200195,529.033325,95.066666,33.133335
2:06:36,1543273650,2018-11-26T23:07:30,2018-11-26T16:07:30,1.991,252.69,14.69,14.92,16.30,845.87,847.74,202.116669,18.66,1.0246,199,0,14.456,2.03111,4.10,53286,12.600000,14.933333,15.100000,12.600000,14.933333,15.100000,438273.593750,134797.062500,12596.866211,533.500000,95.466667,33.133335
2:07:06,1543273680,2018-11-26T23:08:00,2018-11-26T16:08:00,1.989,253.68,14.63,14.85,16.27,845.81,847.64,199.949997,18.69,1.0247,199,0,14.455,2.04625,4.10,53269,13.333333,14.700000,15.600000,13.333333,14.700000,15.600000,440121.812500,135372.031250,12654.366211,534.566650,96.366669,33.133335
2:07:36,1543273710,2018-11-26T23:08:30,2018-11-26T16:08:30,1.987,254.68,14.59,14.81,16.23,845.93,847.64,200.566666,18.79,1.0248,198,0,14.454,2.03643,4.10,53254,13.133333,16.000000,17.966667,13.133333,16.000000,17.966667,442012.593750,135952.937500,12731.666992,538.599976,98.233330,33.133335
2:08:06,1543273740,2018-11-26T23:09:00,2018-11-26T16:09:00,1.994,255.67,14.55,14.77,16.19,845.96,847.74,203.250000,18.86,1.0251,198,0,14.500,2.04120,4.10,53238,11.900000,14.633333,15.566667,11.900000,14.633333,15.566667,443757.687500,136485.703125,12793.233398,542.166687,99.766670,33.133335
2:08:36,1543273770,2018-11-26T23:09:30,2018-11-26T16:09:30,1.996,256.67,14.52,14.71,16.15,845.87,847.90,201.449997,18.96,1.0254,198,0,14.498,2.04681,4.10,53221,12.466666,14.500000,14.533334,12.466666,14.500000,14.533334,445572.093750,137035.828125,12848.400391,542.966675,99.800003,33.133335
2:09:06,1543273800,2018-11-26T23:10:00,2018-11-26T16:10:00,1.994,257.67,14.48,14.64,16.09,846.06,847.90,199.416672,18.98,1.0255,198,0,14.498,2.04850,4.10,53206,12.100000,14.000000,14.200000,12.100000,14.000000,14.200000,447350.093750,137573.500000,12886.299805,544.533325,100.300003,33.133335
2:09:36,1543273830,2018-11-26T23:10:30,2018-11-26T16:10:30,1.991,258.66,14.45,14.61,16.05,845.91,847.91,203.283340,19.02,1.0256,198,0,14.499,2.04176,4.10,53190,10.933333,13.866667,14.033334,10.933333,13.866667,14.033334,449018.187500,138079.234375,12936.700195,547.400024,100.666664,33.133335
2:10:06,1543273860,2018-11-26T23:11:00,2018-11-26T16:11:00,1.992,259.66,14.42,14.55,16.05,845.97,847.96,201.583328,19.07,1.0258,198,0,14.497,2.04709,4.10,53173,12.433333,15.333333,15.600000,12.433333,15.333333,15.600000,450835.906250,138636.203125,13004.566406,550.200012,100.666664,33.133335
2:10:36,1543273890,2018-11-26T23:11:30,2018-11-26T16:11:30,1.992,260.66,14.37,14.47,15.99,845.96,848.04,203.433334,19.13,1.0261,198,0,14.496,2.03867,4.10,53158,12.366667,14.833333,14.933333,12.366667,14.833333,14.933333,452633.312500,139191.359375,13068.966797,551.700012,100.666664,33.133335
2:11:06,1543273920,2018-11-26T23:12:00,2018-11-26T16:12:00,1.988,261.65,14.33,14.44,15.92,845.92,847.95,204.316666,19.10,1.0261,197,0,14.495,2.03979,4.10,53141,13.433333,16.966667,16.966667,13.433333,16.966667,16.966667,454583.312500,139791.906250,13135.799805,554.933350,100.666664,33.133335
2:11:36,1543273950,2018-11-26T23:12:30,2018-11-26T16:12:30,1.995,262.65,14.29,14.40,15.91,845.98,848.08,203.699997,19.24,1.0264,197,0,14.525,2.04906,4.09,53125,12.700000,14.633333,14.633333,12.700000,14.633333,14.633333,456430.406250,140353.171875,13182.833008,556.333313,100.666664,33.133335
2:12:06,1543273980,2018-11-26T23:13:00,2018-11-26T16:13:00,1.994,263.65,14.26,14.36,15.88,845.96,848.06,202.000000,19.24,1.0265,197,0,14.525,2.04878,4.09,53109,12.433333,15.000000,15.200000,12.433333,15.000000,15.200000,458222.500000,140901.968750,13238.966797,558.266663,100.766670,33.133335
2:12:36,1543274010,2018-11-26T23:13:30,2018-11-26T16:13:30,1.994,264.64,14.21,14.28,15.86,845.94,847.89,201.783340,19.30,1.0265,197,0,14.525,2.04962,4.09,53093,12.100000,14.533334,15.466666,12.100000,14.533334,15.466666,460017.593750,141457.906250,13286.233398,560.566650,101.666664,33.266666
2:13:06,1543274040,2018-11-26T23:14:00,2018-11-26T16:14:00,1.993,265.64,14.18,14.23,15.80,845.83,847.92,203.300003,19.39,1.0266,197,0,14.525,2.04962,4.09,53077,11.266666,14.300000,15.033334,11.266666,14.300000,15.033334,461743.812500,141989.265625,13338.666992,564.233337,102.400002,34.000000
2:13:36,1543274070,2018-11-26T23:14:30,2018-11-26T16:14:30,1.991,266.63,14.15,14.22,15.77,845.86,848.10,204.600006,19.39,1.0269,197,0,14.524,2.04204,4.08,53061,12.966666,15.166667,15.500000,12.966666,15.166667,15.500000,463646.687500,142576.828125,13384.033203,566.533325,102.400002,34.000000
2:14:06,1543274100,2018-11-26T23:15:00,2018-11-26T16:15:00,1.990,267.63,14.11,14.24,15.73,845.90,847.95,202.800003,19.43,1.0269,196,0,14.531,2.04344,4.20,53063,11.433333,13.733334,14.533334,11.433333,13.733334,14.533334,465409.500000,143110.234375,13422.166992,569.400024,103.699997,34.500000
2:14:36,1543274130,2018-11-26T23:15:30,2018-11-26T16:15:30,1.995,268.63,14.08,14.48,15.69,846.01,847.51,204.699997,19.48,1.0265,196,0,14.562,2.05244,4.20,53077,11.666667,12.933333,14.066667,11.666667,12.933333,14.066667,467096.187500,143625.859375,13465.200195,572.466675,105.000000,34.866665
2:15:06,1543274160,2018-11-26T23:16:00,2018-11-26T16:16:00,1.998,269.63,14.06,14.70,15.69,845.93,847.15,205.166672,19.48,1.0261,196,0,14.566,2.04822,4.20,53090,11.700000,13.833333,13.833333,11.700000,13.833333,13.833333,468815.687500,144151.171875,13514.033203,573.433350,105.000000,34.866665
2:15:36,1543274190,2018-11-26T23:16:30,2018-11-26T16:16:30,2.001,270.63,14.05,14.87,15.69,845.84,846.90,200.216660,19.54,1.0258,196,0,14.567,2.05920,4.20,53103,12.066667,15.000000,15.000000,12.066667,15.000000,15.000000,470589.187500,144682.062500,13573.533203,576.266663,105.000000,34.866665
2:16:06,1543274220,2018-11-26T23:17:00,2018-11-26T16:17:00,2.003,271.63,14.05,15.01,15.68,845.89,846.68,201.966660,19.57,1.0256,196,0,14.569,2.05047,4.20,53114,12.933333,15.766666,16.666666,12.933333,15.766666,16.666666,472459.187500,145262.859375,13623.700195,580.866638,106.233330,35.266666
2:16:36,1543274250,2018-11-26T23:17:30,2018-11-26T16:17:30,2.002,272.63,14.05,15.11,15.65,845.84,846.45,202.366669,19.58,1.0253,196,0,14.569,2.05610,4.20,53126,12.800000,15.233334,15.766666,12.800000,15.233334,15.766666,474293.687500,145827.203125,13671.833008,584.433350,106.733330,35.733334
2:17:06,1543274280,2018-11-26T23:18:00,2018-11-26T16:18:00,2.000,273.63,14.05,15.18,15.64,845.89,846.37,203.466660,19.61,1.0252,196,0,14.571,2.05441,4.20,53137,13.033334,16.966667,16.966667,13.033334,16.966667,16.966667,476225.187500,146427.203125,13718.966797,588.266663,106.733330,35.733334
2:17:36,1543274310,2018-11-26T23:18:30,2018-11-26T16:18:30,2.001,274.63,14.04,15.24,15.63,845.81,846.24,203.699997,19.59,1.0251,196,0,14.570,2.05497,4.20,53148,13.466666,16.299999,16.299999,13.466666,16.299999,16.299999,478132.593750,147029.531250,13771.299805,589.200012,106.733330,35.733334
2:18:06,1543274340,2018-11-26T23:19:00,2018-11-26T16:19:00,2.002,275.63,14.02,15.26,15.62,845.95,846.17,204.449997,19.63,1.0251,196,0,14.571,2.05244,4.20,53158,12.000000,13.200000,13.200000,12.000000,13.200000,13.200000,479878.687500,147558.406250,13802.833008,590.799988,106.733330,35.733334
2:18:36,1543274370,2018-11-26T23:19:30,2018-11-26T16:19:30,2.003,276.63,14.02,15.31,15.65,845.90,846.09,204.633331,19.73,1.0249,196,0,14.572,2.05188,4.20,53168,11.233334,14.400000,14.400000,11.233334,14.400000,14.400000,481600.093750,148079.640625,13852.466797,594.166687,106.733330,35.733334
2:19:06,1543274400,2018-11-26T23:20:00,2018-11-26T16:20:00,2.004,277.63,14.01,15.31,15.60,845.84,846.14,203.933334,19.89,1.0250,196,0,14.572,2.05159,4.20,53178,13.533334,16.200001,16.200001,13.533334,16.200001,16.200001,483616.406250,148702.203125,13899.733398,594.900024,106.733330,35.733334
2:19:36,1543274430,2018-11-26T23:20:30,2018-11-26T16:20:30,2.003,278.64,13.99,15.38,15.63,845.90,846.10,203.899994,19.86,1.0251,196,0,14.575,2.05638,4.20,53188,12.466666,15.466666,15.833333,12.466666,15.466666,15.833333,485481.406250,149277.234375,13956.833008,597.000000,107.066666,36.066666
2:20:06,1543274460,2018-11-26T23:21:00,2018-11-26T16:21:00,2.003,279.64,13.99,15.34,15.60,845.88,846.05,203.716660,19.85,1.0250,196,0,14.574,2.04934,4.20,53198,12.300000,15.200000,15.833333,12.300000,15.200000,15.833333,487309.500000,149835.171875,14013.533203,600.866638,107.599998,36.599998
2:20:36,1543274490,2018-11-26T23:21:30,2018-11-26T16:21:30,2.003,280.64,13.97,15.37,15.59,845.85,846.00,201.533340,19.83,1.0250,196,0,14.571,2.05244,4.20,53207,12.733334,17.566668,18.200001,12.733334,17.566668,18.200001,489213.093750,150424.296875,14073.500000,608.866638,107.800003,36.799999
2:21:06,1543274520,2018-11-26T23:22:00,2018-11-26T16:22:00,2.004,281.64,13.97,15.34,15.56,845.85,845.97,204.300003,19.83,1.0250,196,0,14.571,2.05131,4.20,53216,12.033334,15.133333,16.133333,12.033334,15.133333,16.133333,491047.593750,150985.296875,14123.200195,613.099976,108.466667,37.466667
2:21:36,1543274550,2018-11-26T23:22:30,2018-11-26T16:22:30,2.003,282.64,13.97,15.33,15.52,845.93,845.94,203.916672,19.80,1.0249,196,0,14.574,2.05216,4.20,53225,12.900000,15.500000,15.500000,12.900000,15.500000,15.500000,492854.812500,151549.234375,14169.533203,616.000000,108.466667,37.466667
2:22:06,1543274580,2018-11-26T23:23:00,2018-11-26T16:23:00,2.003,283.64,13.95,15.33,15.56,845.94,846.00,203.383331,19.88,1.0251,196,0,14.574,2.05356,4.20,53234,13.433333,16.200001,16.200001,13.433333,16.200001,16.200001,494769.000000,152137.093750,14217.200195,617.366638,108.466667,37.466667
2:22:36,1543274610,2018-11-26T23:23:30,2018-11-26T16:23:30,2.002,284.64,13.94,15.31,15.52,845.94,845.90,202.466660,19.91,1.0250,196,0,14.572,2.05413,4.20,53243,12.466666,15.100000,15.733334,12.466666,15.100000,15.733334,496596.593750,152697.906250,14260.266602,620.366638,109.300003,37.466667
2:23:06,1543274640,2018-11-26T23:24:00,2018-11-26T16:24:00,2.003,285.65,13.92,15.29,15.55,845.95,845.98,201.949997,19.95,1.0252,196,0,14.571,2.05807,4.20,53251,13.566667,16.166666,16.200001,13.566667,16.166666,16.200001,498558.593750,153292.468750,14306.299805,622.799988,109.333336,37.466667
2:23:36,1543274670,2018-11-26T23:24:30,2018-11-26T16:24:30,2.001,286.65,13.91,15.29,15.51,845.87,845.90,203.116669,19.92,1.0251,196,0,14.572,2.05413,4.20,53259,12.700000,14.466666,14.466666,12.700000,14.466666,14.466666,500366.312500,153851.062500,14352.299805,622.866638,109.333336,37.466667
2:24:06,1543274700,2018-11-26T23:25:00,2018-11-26T16:25:00,2.002,287.65,13.90,15.26,15.47,845.85,845.98,206.416672,20.00,1.0252,196,0,14.570,2.04906,4.20,53268,13.066667,14.233334,14.233334,13.066667,14.233334,14.233334,502206.187500,154417.031250,14393.366211,622.866638,109.333336,37.466667
2:24:36,1543274730,2018-11-26T23:25:30,2018-11-26T16:25:30,2.002,288.65,13.89,15.24,15.50,845.91,846.05,206.600006,19.99,1.0254,196,0,14.570,2.04372,4.20,53276,12.000000,13.933333,13.933333,12.000000,13.933333,13.933333,503965.593750,154950.531250,14432.799805,623.200012,109.333336,37.466667
2:25:06,1543274760,2018-11-26T23:26:00,2018-11-26T16:26:00,2.001,289.65,13.88,15.21,15.49,845.88,846.09,203.316666,20.03,1.0254,196,0,14.570,2.05441,4.20,53283,14.000000,17.733334,17.733334,14.000000,17.733334,17.733334,505947.312500,155562.265625,14487.966797,626.933350,109.333336,37.466667
2:25:36,1543274790,2018-11-26T23:26:30,2018-11-26T16:26:30,2.001,290.65,13.86,15.18,15.48,846.04,846.12,203.283340,20.06,1.0255,196,0,14.569,2.05892,4.20,53291,13.300000,17.100000,18.166666,13.300000,17.100000,18.166666,507899.687500,156159.968750,14539.599609,631.299988,110.033333,38.166668
2:26:06,1543274820,2018-11-26T23:27:00,2018-11-26T16:27:00,2.000,291.65,13.85,15.19,15.41,845.94,846.09,205.116669,20.08,1.0255,196,0,14.569,2.04906,4.20,53299,13.000000,15.166667,16.033333,13.000000,15.166667,16.033333,509797.500000,156738.359375,14583.000000,633.933350,110.833336,38.333332
2:26:36,1543274850,2018-11-26T23:27:30,2018-11-26T16:27:30,1.999,292.65,13.83,15.16,15.45,846.05,846.17,204.566666,20.12,1.0257,196,0,14.568,2.05300,4.20,53306,12.300000,14.633333,15.333333,12.300000,14.633333,15.333333,511634.687500,157294.328125,14634.133789,635.099976,111.466667,38.766666
2:27:06,1543274880,2018-11-26T23:28:00,2018-11-26T16:28:00,1.999,293.65,13.82,15.10,15.39,845.97,846.22,206.366669,20.16,1.0258,196,0,14.570,2.04794,4.20,53314,13.833333,17.333334,17.633333,13.833333,17.333334,17.633333,513622.187500,157901.796875,14701.733398,637.933350,111.900002,39.200001
2:27:36,1543274910,2018-11-26T23:28:30,2018-11-26T16:28:30,1.999,294.65,13.79,15.07,15.43,845.96,846.15,198.050003,20.15,1.0258,196,0,14.568,2.05019,4.20,53321,13.466666,17.133333,17.133333,13.466666,17.133333,17.133333,515608.093750,158516.140625,14758.166992,639.333313,111.900002,39.200001
2:28:06,1543274940,2018-11-26T23:29:00,2018-11-26T16:29:00,1.999,295.65,13.77,15.04,15.38,845.94,846.20,203.199997,20.23,1.0260,196,0,14.569,2.04934,4.20,53328,13.566667,17.033333,17.233334,13.566667,17.033333,17.233334,517565.906250,159119.968750,14813.933594,642.966675,111.900002,39.200001
2:28:36,1543274970,2018-11-26T23:29:30,2018-11-26T16:29:30,1.999,296.65,13.76,15.02,15.36,845.91,846.20,203.033340,20.32,1.0260,196,0,14.567,2.04597,4.20,53335,13.033334,15.633333,15.633333,13.033334,15.633333,15.633333,519449.000000,159700.437500,14867.299805,646.599976,111.900002,39.200001
2:29:06,1543275000,2018-11-26T23:30:00,2018-11-26T16:30:00,1.999,297.65,13.73,14.96,15.34,845.94,846.23,201.350006,20.29,1.0261,196,0,14.566,2.05188,4.20,53341,11.966666,14.133333,14.833333,11.966666,14.133333,14.833333,521145.500000,160223.031250,14920.233398,648.866638,112.733330,40.033333
2:29:36,1543275030,2018-11-26T23:30:30,2018-11-26T16:30:30,1.998,298.65,13.71,14.95,15.31,845.92,846.18,201.000000,20.36,1.0261,196,0,14.569,2.04204,4.20,53348,12.900000,14.233334,17.133333,12.900000,14.233334,17.133333,522972.687500,160781.031250,14977.000000,652.466675,115.366669,42.666668
2:30:06,1543275060,2018-11-26T23:31:00,2018-11-26T16:31:00,1.996,299.64,13.71,14.92,15.28,845.95,846.37,202.883331,20.40,1.0264,196,0,14.568,2.04990,4.20,53354,13.233334,15.666667,15.666667,13.233334,15.666667,15.666667,524820.500000,161363.796875,15034.133789,653.766663,115.366669,42.666668
2:30:36,1543275090,2018-11-26T23:31:30,2018-11-26T16:31:30,1.995,300.64,13.68,14.89,15.30,845.93,846.27,201.683334,20.46,1.0264,196,0,14.566,2.04372,4.20,53361,14.066667,17.700001,17.733334,14.066667,17.700001,17.733334,526869.625000,161996.265625,15093.866211,655.866638,115.500000,42.666668
2:31:06,1543275120,2018-11-26T23:32:00,2018-11-26T16:32:00,1.997,301.64,13.66,14.85,15.26,845.89,846.32,201.933334,20.46,1.0265,196,0,14.564,2.05469,4.20,53367,13.600000,16.733334,17.266666,13.600000,16.733334,17.266666,528860.375000,162591.562500,15147.500000,659.000000,116.233330,42.666668
2:31:36,1543275150,2018-11-26T23:32:30,2018-11-26T16:32:30,1.994,302.64,13.63,14.84,15.21,845.92,846.40,202.500000,20.52,1.0267,196,0,14.565,2.05216,4.20,53373,13.433333,15.966666,15.966666,13.433333,15.966666,15.966666,530821.500000,163184.859375,15196.333008,660.133362,116.233330,42.666668
2:32:06,1543275180,2018-11-26T23:33:00,2018-11-26T16:33:00,1.993,303.63,13.61,14.78,15.23,845.90,846.35,202.500000,20.52,1.0267,196,0,14.563,2.04485,4.20,53379,12.900000,15.433333,15.533334,12.900000,15.433333,15.533334,532730.687500,163772.203125,15252.066406,661.033325,116.233330,42.666668
2:32:36,1543275210,2018-11-26T23:33:30,2018-11-26T16:33:30,1.993,304.63,13.59,14.78,15.19,845.88,846.43,203.449997,20.57,1.0269,196,0,14.562,2.04513,4.20,53385,12.866667,15.833333,16.366667,12.866667,15.833333,16.366667,534609.125000,164353.531250,15305.900391,663.500000,116.233330,42.666668
2:33:06,1543275240,2018-11-26T23:34:00,2018-11-26T16:34:00,1.993,305.63,13.56,14.74,15.15,845.91,846.33,203.633331,20.63,1.0269,196,0,14.563,2.03951,4.20,53391,13.300000,16.000000,16.000000,13.300000,16.000000,16.000000,536522.812500,164951.828125,15338.266602,665.599976,116.233330,42.666668
2:33:36,1543275270,2018-11-26T23:34:30,2018-11-26T16:34:30,1.993,306.62,13.54,14.68,15.15,845.97,846.36,198.800003,20.64,1.0270,196,0,14.562,2.06287,4.20,53397,12.900000,16.200001,16.200001,12.900000,16.200001,16.200001,538402.125000,165542.359375,15377.299805,669.333313,116.233330,42.666668
2:34:06,1543275300,2018-11-26T23:35:00,2018-11-26T16:35:00,1.994,307.62,13.50,14.64,15.14,846.06,846.39,202.233337,20.73,1.0271,196,0,14.562,2.04766,4.20,53402,13.800000,16.766666,17.266666,13.800000,16.766666,17.266666,540339.375000,166130.140625,15437.266602,671.266663,117.133331,42.666668
2:34:36,1543275330,2018-11-26T23:35:30,2018-11-26T16:35:30,1.994,308.62,13.49,14.63,15.10,846.04,846.52,200.133331,20.71,1.0273,196,0,14.564,2.05159,4.20,53408,13.033334,16.400000,17.233334,13.033334,16.400000,17.233334,542271.875000,166708.796875,15493.066406,677.266663,118.300003,42.666668
2:35:06,1543275360,2018-11-26T23:36:00,2018-11-26T16:36:00,1.992,309.61,13.47,14.58,15.09,845.96,846.37,197.933334,20.77,1.0272,196,0,14.563,2.04625,4.20,53413,15.400000,18.933332,19.700001,15.400000,18.933332,19.700001,544428.500000,167373.171875,15567.333008,679.933350,119.033333,42.866665
2:35:36,1543275390,2018-11-26T23:36:30,2018-11-26T16:36:30,1.991,310.61,13.44,14.55,15.02,845.97,846.43,203.783340,20.80,1.0274,196,0,14.565,2.04513,4.20,53419,15.533334,18.600000,19.200001,15.533334,18.600000,19.200001,546552.500000,168027.062500,15639.200195,682.700012,119.866669,43.700001
2:36:06,1543275420,2018-11-26T23:37:00,2018-11-26T16:37:00,1.991,311.60,13.43,14.50,15.01,846.10,846.61,200.616669,20.82,1.0277,196,0,14.559,2.05047,4.20,53424,12.866667,15.766666,17.433332,12.866667,15.766666,17.433332,548490.625000,168619.328125,15691.733398,685.166687,121.199997,45.033333
2:36:36,1543275450,2018-11-26T23:37:30,2018-11-26T16:37:30,1.991,312.60,13.40,14.48,14.99,846.11,846.59,200.733337,20.89,1.0277,196,0,14.559,2.04878,4.20,53429,12.433333,15.900000,16.299999,12.433333,15.900000,16.299999,550380.312500,169184.593750,15738.700195,688.466675,121.433334,45.266666
2:37:06,1543275480,2018-11-26T23:38:00,2018-11-26T16:38:00,1.991,313.60,13.38,14.45,14.98,845.99,846.54,201.100006,20.91,1.0278,196,0,14.559,2.04456,4.20,53434,13.666667,16.566668,16.566668,13.666667,16.566668,16.566668,552397.875000,169802.234375,15784.733398,689.766663,121.433334,45.266666
2:37:36,1543275510,2018-11-26T23:38:30,2018-11-26T16:38:30,1.990,314.59,13.36,14.43,14.98,845.99,846.67,201.250000,20.93,1.0280,196,0,14.559,2.04260,4.20,53439,14.400000,17.933332,18.200001,14.400000,17.933332,18.200001,554422.375000,170433.531250,15852.500000,693.466675,121.433334,45.266666
2:38:06,1543275540,2018-11-26T23:39:00,2018-11-26T16:39:00,1.990,315.59,13.34,14.38,14.96,846.10,846.72,202.633331,20.97,1.0281,195,0,14.560,2.04372,4.20,53444,13.433333,16.466667,16.466667,13.433333,16.466667,16.466667,556332.187500,171013.531250,15910.466797,694.966675,121.433334,45.266666
2:38:36,1543275570,2018-11-26T23:39:30,2018-11-26T16:39:30,1.994,316.58,13.31,14.35,14.91,846.01,846.60,203.949997,21.00,1.0281,195,0,14.589,2.05159,4.20,53449,12.566667,15.433333,15.433333,12.566667,15.433333,15.433333,558202.187500,171571.640625,15955.466797,695.633362,121.433334,45.266666
2:39:06,1543275600,2018-11-26T23:40:00,2018-11-26T16:40:00,1.993,317.58,13.30,14.29,14.89,846.09,846.63,203.050003,21.02,1.0282,195,0,14.591,2.04990,4.20,53453,13.866667,17.799999,17.799999,13.866667,17.799999,17.799999,560306.125000,172203.468750,16019.500000,696.299988,121.433334,45.266666
2:39:36,1543275630,2018-11-26T23:40:30,2018-11-26T16:40:30,1.994,318.58,13.28,14.29,14.89,846.12,846.63,203.666672,21.04,1.0282,195,0,14.591,2.04709,4.20,53458,13.233334,16.466667,16.466667,13.233334,16.466667,16.466667,562256.937500,172800.437500,16077.433594,697.400024,121.433334,45.266666
2:40:06,1543275660,2018-11-26T23:41:00,2018-11-26T16:41:00,1.993,319.57,13.27,14.27,14.85,846.12,846.58,203.416672,21.11,1.0282,195,0,14.591,2.05131,4.20,53462,15.366667,18.466667,18.466667,15.366667,18.466667,18.466667,564307.625000,173425.593750,16152.833008,697.633362,121.433334,45.266666
2:40:36,1543275690,2018-11-26T23:41:30,2018-11-26T16:41:30,1.997,320.57,13.25,14.24,14.86,846.10,846.66,201.233337,21.13,1.0284,195,0,14.590,2.05272,4.20,53467,13.833333,17.900000,17.900000,13.833333,17.900000,17.900000,566303.625000,174035.828125,16214.633789,699.666687,121.433334,45.266666
2:41:06,1543275720,2018-11-26T23:42:00,2018-11-26T16:42:00,1.993,321.57,13.23,14.21,14.82,846.06,846.76,201.149994,21.13,1.0286,195,0,14.589,2.04344,4.20,53471,13.866667,18.299999,19.100000,13.866667,18.299999,19.100000,568342.250000,174660.062500,16284.200195,703.466675,122.166664,45.266666
2:41:36,1543275750,2018-11-26T23:42:30,2018-11-26T16:42:30,1.994,322.57,13.20,14.17,14.82,846.06,846.79,201.899994,21.19,1.0287,195,0,14.589,2.04878,4.20,53476,14.600000,19.600000,20.000000,14.600000,19.600000,20.000000,570454.562500,175290.328125,16361.833008,709.166687,122.566666,45.266666
2:42:06,1543275780,2018-11-26T23:43:00,2018-11-26T16:43:00,1.993,323.56,13.18,14.13,14.79,846.09,846.77,204.899994,21.19,1.0288,195,0,14.587,2.04372,4.20,53480,13.000000,15.800000,17.966667,13.000000,15.800000,17.966667,572360.812500,175878.828125,16419.267578,712.900024,125.000000,46.866665
2:42:36,1543275810,2018-11-26T23:43:30,2018-11-26T16:43:30,1.993,324.56,13.17,14.08,14.80,846.04,846.90,201.449997,21.20,1.0290,195,0,14.586,2.04962,4.20,53484,14.233334,17.600000,21.100000,14.233334,17.600000,21.100000,574417.750000,176517.468750,16475.500000,717.500000,129.233337,47.933334
2:43:06,1543275840,2018-11-26T23:44:00,2018-11-26T16:44:00,1.992,325.55,13.16,14.10,14.77,846.02,846.85,202.083328,21.25,1.0289,195,0,14.586,2.04653,4.20,53488,14.900000,17.900000,19.933332,14.900000,17.900000,19.933332,576480.000000,177159.765625,16540.099609,723.033325,131.733337,48.733334
2:43:36,1543275870,2018-11-26T23:44:30,2018-11-26T16:44:30,1.990,326.55,13.14,14.06,14.74,846.21,846.83,198.933334,21.29,1.0290,194,0,14.587,2.04653,4.20,53492,13.233334,16.733334,17.466667,13.233334,16.733334,17.466667,578360.250000,177745.734375,16608.166016,727.033325,132.733337,49.666668
2:44:06,1543275900,2018-11-26T23:45:00,2018-11-26T16:45:00,1.997,327.55,13.13,14.02,14.73,846.08,846.85,199.016663,21.35,1.0290,194,0,14.617,2.06146,4.20,53496,12.966666,16.566668,17.133333,12.966666,16.566668,17.133333,580291.062500,178338.203125,16667.333984,730.666687,133.533340,50.466667
2:44:36,1543275930,2018-11-26T23:45:30,2018-11-26T16:45:30,1.995,328.55,13.12,13.98,14.70,846.16,846.99,202.916672,21.37,1.0292,194,0,14.617,2.05638,4.20,53500,14.000000,17.799999,19.233334,14.000000,17.799999,19.233334,582323.000000,178963.359375,16726.732422,735.000000,134.766663,51.700001
2:45:06,1543275960,2018-11-26T23:46:00,2018-11-26T16:46:00,1.995,329.54,13.11,13.96,14.69,846.11,847.01,199.116669,21.36,1.0293,194,0,14.616,2.05413,4.20,53504,15.233334,18.400000,19.766666,15.233334,18.400000,19.766666,584403.187500,179607.328125,16795.267578,739.133362,136.033340,52.200001
2:45:36,1543275990,2018-11-26T23:46:30,2018-11-26T16:46:30,1.996,330.54,13.09,13.93,14.68,846.10,847.01,203.566666,21.35,1.0294,194,0,14.616,2.05751,4.20,53507,13.800000,16.866667,16.933332,13.800000,16.866667,16.933332,586446.000000,180223.562500,16851.966797,740.566650,136.100006,52.200001
2:46:06,1543276020,2018-11-26T23:47:00,2018-11-26T16:47:00,1.995,331.54,13.07,13.93,14.69,846.15,846.84,202.066666,21.40,1.0292,194,0,14.616,2.05666,4.20,53511,13.633333,17.866667,17.866667,13.633333,17.866667,17.866667,588517.750000,180852.140625,16921.933594,741.400024,136.100006,52.200001
2:46:36,1543276050,2018-11-26T23:47:30,2018-11-26T16:47:30,1.995,332.54,13.05,13.86,14.65,846.16,846.96,203.500000,21.44,1.0295,194,0,14.617,2.04653,4.20,53515,14.933333,18.100000,18.500000,14.933333,18.100000,18.500000,590663.375000,181506.765625,16979.199219,744.633362,136.366669,52.200001
2:47:06,1543276080,2018-11-26T23:48:00,2018-11-26T16:48:00,1.995,333.53,13.04,13.85,14.68,846.16,847.13,202.516663,21.51,1.0297,194,0,14.616,2.04962,4.20,53518,15.033334,17.799999,18.700001,15.033334,17.799999,18.700001,592813.750000,182171.328125,17037.000000,747.900024,137.699997,52.200001
2:47:36,1543276110,2018-11-26T23:48:30,2018-11-26T16:48:30,1.994,334.53,13.02,13.82,14.65,846.11,846.98,204.133331,21.57,1.0296,194,0,14.615,2.05413,4.20,53522,15.200000,18.900000,21.500000,15.200000,18.900000,21.500000,594921.312500,182821.062500,17117.333984,755.433350,140.699997,53.000000
2:48:06,1543276140,2018-11-26T23:49:00,2018-11-26T16:49:00,1.994,335.53,13.00,13.84,14.60,846.06,847.05,198.633331,21.65,1.0297,194,0,14.615,2.05328,4.20,53525,14.933333,17.600000,19.566668,14.933333,17.600000,19.566668,597064.687500,183478.828125,17176.433594,758.533325,143.033340,53.066666
2:48:36,1543276170,2018-11-26T23:49:30,2018-11-26T16:49:30,1.994,336.52,13.00,13.78,14.61,845.98,847.08,200.533340,21.63,1.0298,194,0,14.619,2.05300,4.20,53529,16.299999,19.666666,19.666666,16.299999,19.666666,19.666666,599347.187500,184174.140625,17237.232422,759.633362,143.033340,53.066666
2:49:06,1543276200,2018-11-26T23:50:00,2018-11-26T16:50:00,1.994,337.52,12.97,13.78,14.56,846.18,847.05,201.016663,21.66,1.0298,194,0,14.617,2.05413,4.20,53532,13.966666,18.066668,18.066668,13.966666,18.066668,18.066668,601466.000000,184814.062500,17306.900391,759.966675,143.033340,53.066666
2:49:36,1543276230,2018-11-26T23:50:30,2018-11-26T16:50:30,1.993,338.52,12.95,13.73,14.59,846.16,847.04,202.633331,21.68,1.0299,194,0,14.616,2.05695,4.20,53535,14.733334,19.200001,21.033333,14.733334,19.200001,21.033333,603612.250000,185474.140625,17378.367188,764.933350,144.833328,53.533333
2:50:06,1543276260,2018-11-26T23:51:00,2018-11-26T16:51:00,1.991,339.51,12.94,13.73,14.52,846.13,846.99,201.483337,21.77,1.0299,194,0,14.615,2.05216,4.20,53538,15.266666,18.766666,20.333334,15.266666,18.766666,20.333334,605769.625000,186145.359375,17448.900391,770.666687,146.466660,53.933334
2:50:36,1543276290,2018-11-26T23:51:30,2018-11-26T16:51:30,1.992,340.51,12.92,13.71,14.52,846.03,846.99,204.083328,21.76,1.0299,194,0,14.616,2.04709,4.20,53541,15.100000,18.366667,18.700001,15.100000,18.366667,18.700001,607909.312500,186807.500000,17505.466797,773.500000,147.333328,53.933334
2:51:06,1543276320,2018-11-26T23:52:00,2018-11-26T16:52:00,1.991,341.50,12.92,13.66,14.52,846.17,847.01,202.083328,21.73,1.0300,194,0,14.614,2.05216,4.20,53545,15.466666,19.833334,20.266666,15.466666,19.833334,20.266666,610102.187500,187482.265625,17578.066406,778.233337,147.933334,53.933334
2:51:36,1543276350,2018-11-26T23:52:30,2018-11-26T16:52:30,1.990,342.50,12.90,13.61,14.49,846.04,847.09,198.833328,21.74,1.0301,194,0,14.610,2.04934,4.12,53543,16.766666,19.833334,20.433332,16.766666,19.833334,20.433332,612399.437500,188182.437500,17651.199219,781.000000,148.733337,53.933334
2:52:06,1543276380,2018-11-26T23:53:00,2018-11-26T16:53:00,1.990,343.49,12.89,13.50,14.48,846.12,847.48,199.316666,21.72,1.0307,194,0,14.608,2.05244,4.13,53527,16.133333,19.433332,19.866667,16.133333,19.433332,19.866667,614662.937500,188864.468750,17713.732422,783.299988,149.033340,53.933334
2:52:36,1543276410,2018-11-26T23:53:30,2018-11-26T16:53:30,1.989,344.49,12.86,13.31,14.48,846.15,847.62,202.550003,21.73,1.0309,194,0,14.604,2.05216,4.12,53510,14.400000,17.799999,17.799999,14.400000,17.799999,17.799999,616736.937500,189491.437500,17778.333984,785.066650,149.033340,53.933334
2:53:06,1543276440,2018-11-26T23:54:00,2018-11-26T16:54:00,1.986,345.48,12.82,13.17,14.44,846.14,847.81,202.916672,21.71,1.0313,193,0,14.603,2.04653,4.12,53495,15.966666,19.900000,20.666666,15.966666,19.900000,20.666666,618952.000000,190170.296875,17853.933594,789.433350,149.866669,54.766666
2:53:36,1543276470,2018-11-26T23:54:30,2018-11-26T16:54:30,1.991,346.48,12.79,13.03,14.41,846.07,847.92,203.583328,21.73,1.0316,193,0,14.635,2.05413,4.11,53479,15.633333,18.299999,19.066668,15.633333,18.299999,19.066668,621058.812500,190822.265625,17906.132813,792.799988,149.899994,54.799999
2:54:06,1543276500,2018-11-26T23:55:00,2018-11-26T16:55:00,1.989,347.47,12.76,12.93,14.39,846.13,848.05,201.033340,21.76,1.0318,192,0,14.632,2.05075,4.11,53463,13.666667,17.133333,17.533333,13.666667,17.133333,17.533333,623061.000000,191436.000000,17961.732422,797.599976,150.433334,55.333332
2:54:36,1543276530,2018-11-26T23:55:30,2018-11-26T16:55:30,1.997,348.47,12.72,12.83,14.32,846.24,848.16,201.483337,21.91,1.0321,192,0,14.662,2.06485,4.11,53447,14.166667,18.866667,19.266666,14.166667,18.866667,19.266666,625208.125000,192086.265625,18027.066406,803.200012,150.833328,55.733334
2:55:06,1543276560,2018-11-26T23:56:00,2018-11-26T16:56:00,1.996,349.47,12.70,12.73,14.31,846.09,848.34,202.800003,21.90,1.0324,192,0,14.662,2.05836,4.11,53431,16.299999,18.700001,19.333334,16.299999,18.700001,19.333334,627393.625000,192761.171875,18080.300781,807.299988,151.666672,56.533333
2:55:36,1543276590,2018-11-26T23:56:30,2018-11-26T16:56:30,1.994,350.47,12.66,12.63,14.27,846.16,848.29,199.416672,21.93,1.0325,192,0,14.660,2.05554,4.11,53414,13.900000,17.299999,18.400000,13.900000,17.299999,18.400000,629385.000000,193368.734375,18130.400391,814.066650,153.333328,56.700001
2:56:06,1543276620,2018-11-26T23:57:00,2018-11-26T16:57:00,1.990,351.46,12.64,12.55,14.24,846.11,848.40,203.399994,21.99,1.0327,192,0,14.660,2.05836,4.10,53399,15.833333,19.666666,21.799999,15.833333,19.666666,21.799999,631568.375000,194045.859375,18187.000000,822.099976,156.333328,57.400002
2:56:36,1543276650,2018-11-26T23:57:30,2018-11-26T16:57:30,1.992,352.46,12.60,12.52,14.21,846.09,848.35,202.866669,22.01,1.0328,192,0,14.659,2.05441,4.10,53382,16.333334,18.233334,19.033333,16.333334,18.233334,19.033333,633781.062500,194725.593750,18242.767578,823.733337,157.166672,57.733334
2:57:06,1543276680,2018-11-26T23:58:00,2018-11-26T16:58:00,1.990,353.45,12.59,12.42,14.22,846.12,848.43,201.716660,22.13,1.0329,192,0,14.658,2.05610,4.11,53366,14.700000,19.900000,20.366667,14.700000,19.900000,20.366667,635899.437500,195386.640625,18321.066406,826.133362,157.566666,58.133335
2:57:36,1543276710,2018-11-26T23:58:30,2018-11-26T16:58:30,1.989,354.45,12.57,12.38,14.14,846.05,848.46,204.250000,22.19,1.0330,191,0,14.659,2.05188,4.10,53350,15.766666,21.333334,22.000000,15.766666,21.333334,22.000000,638092.625000,196064.437500,18405.666016,830.433350,158.433334,58.133335
2:58:06,1543276740,2018-11-26T23:59:00,2018-11-26T16:59:00,1.994,355.44,12.54,12.30,14.10,846.11,848.59,203.333328,22.20,1.0333,191,0,14.688,2.06033,4.10,53334,15.400000,20.299999,20.299999,15.400000,20.299999,20.299999,640268.250000,196736.531250,18464.933594,837.400024,158.433334,58.133335
2:58:36,1543276770,2018-11-26T23:59:30,2018-11-26T16:59:30,1.995,356.44,12.51,12.28,14.12,846.14,848.52,205.000000,22.20,1.0333,191,0,14.689,2.06428,4.10,53318,14.800000,17.966667,17.966667,14.800000,17.966667,17.966667,642337.312500,197362.171875,18528.267578,838.966675,158.433334,58.133335
2:59:06,1543276800,2018-11-27T00:00:00,2018-11-26T17:00:00,1.993,357.44,12.50,12.23,14.09,846.09,848.67,203.183334,22.21,1.0335,191,0,14.689,2.05977,4.10,53302,15.800000,19.700001,20.233334,15.800000,19.700001,20.233334,644554.562500,198040.093750,18593.900391,840.533325,159.033340,58.533333
2:59:36,1543276830,2018-11-27T00:00:30,2018-11-26T17:00:30,1.993,358.43,12.47,12.18,14.06,846.15,848.60,205.600006,22.23,1.0335,191,0,14.689,2.06061,4.10,53286,15.900000,19.600000,20.966667,15.900000,19.600000,20.966667,646743.812500,198714.359375,18663.066406,845.099976,160.166672,59.000000
3:00:06,1543276860,2018-11-27T00:01:00,2018-11-26T17:01:00,1.993,359.43,12.45,12.17,14.03,846.00,848.81,204.300003,22.25,1.0339,191,0,14.688,2.06202,4.09,53270,15.866667,19.433332,20.299999,15.866667,19.433332,20.299999,648892.187500,199378.906250,18723.166016,850.000000,161.300003,59.000000
3:00:36,1543276890,2018-11-27T00:01:30,2018-11-26T17:01:30,1.990,360.43,12.41,12.10,14.03,846.06,848.66,204.399994,22.27,1.0338,191,0,14.688,2.05469,4.10,53254,15.966666,20.066668,21.100000,15.966666,20.066668,21.100000,651139.812500,200067.734375,18786.066406,854.866638,162.766663,59.000000
3:01:06,1543276920,2018-11-27T00:02:00,2018-11-26T17:02:00,1.992,361.42,12.39,12.07,14.02,846.04,848.79,201.666672,22.33,1.0341,191,0,14.687,2.06005,4.10,53237,16.400000,19.766666,20.433332,16.400000,19.766666,20.433332,653355.312500,200749.531250,18853.732422,858.966675,163.633331,59.000000
3:01:36,1543276950,2018-11-27T00:02:30,2018-11-26T17:02:30,1.992,362.42,12.36,12.07,13.97,846.16,848.69,203.583328,22.29,1.0341,191,0,14.687,2.05864,4.10,53221,16.466667,19.600000,19.833334,16.466667,19.600000,19.833334,655586.812500,201443.968750,18920.166016,862.000000,164.066666,59.000000
3:02:06,1543276980,2018-11-27T00:03:00,2018-11-26T17:03:00,1.990,363.41,12.35,12.03,13.91,846.10,848.70,201.350006,22.36,1.0341,191,0,14.685,2.05216,4.09,53205,16.033333,19.666666,20.433332,16.033333,19.666666,20.433332,657829.000000,202130.734375,18986.767578,864.566650,164.733337,59.000000
3:02:36,1543277010,2018-11-27T00:03:30,2018-11-26T17:03:30,1.991,364.41,12.33,11.96,13.93,846.03,848.78,205.350006,22.05,1.0343,191,0,14.684,2.05977,4.09,53189,15.833333,18.733334,19.666666,15.833333,18.733334,19.666666,660031.000000,202795.828125,19049.232422,866.733337,165.366669,59.000000
3:03:06,1543277040,2018-11-27T00:04:00,2018-11-26T17:04:00,1.990,365.40,12.31,11.95,13.90,846.17,848.93,204.600006,22.33,1.0345,190,0,14.685,2.05272,4.09,53173,16.466667,20.533333,21.466667,16.466667,20.533333,21.466667,662274.562500,203493.328125,19120.099609,870.433350,166.966660,59.166668
3:03:36,1543277070,2018-11-27T00:04:30,2018-11-26T17:04:30,1.996,366.40,12.28,11.94,13.88,846.05,848.80,204.316666,22.33,1.0345,190,0,14.717,2.07164,4.09,53157,16.400000,18.433332,20.766666,16.400000,18.433332,20.766666,664560.625000,204188.359375,19178.066406,873.366638,169.699997,59.866665
3:04:06,1543277100,2018-11-27T00:05:00,2018-11-26T17:05:00,1.996,367.40,12.28,11.89,13.85,846.05,848.83,205.333328,22.37,1.0345,190,0,14.717,2.06344,4.09,53141,16.666666,19.666666,19.799999,16.666666,19.666666,19.799999,666801.437500,204879.671875,19241.500000,873.433350,169.766663,59.866665
3:04:36,1543277130,2018-11-27T00:05:30,2018-11-26T17:05:30,1.995,368.40,12.25,12.01,13.83,846.06,848.66,205.983337,22.46,1.0344,190,0,14.723,2.05356,4.20,53153,16.799999,20.700001,21.233334,16.799999,20.700001,21.233334,669072.562500,205582.796875,19303.732422,878.000000,170.566666,59.866665
3:05:06,1543277160,2018-11-27T00:06:00,2018-11-26T17:06:00,1.996,369.39,12.26,12.28,13.79,846.16,848.22,202.383331,22.44,1.0338,190,0,14.728,2.06598,4.20,53165,17.033333,20.766666,21.100000,17.033333,20.766666,21.100000,671466.000000,206312.171875,19374.867188,881.066650,170.899994,60.200001
3:05:36,1543277190,2018-11-27T00:06:30,2018-11-26T17:06:30,1.999,370.39,12.26,12.47,13.85,846.08,847.91,204.750000,22.49,1.0335,190,0,14.729,2.06400,4.20,53176,16.666666,19.466667,20.100000,16.666666,19.466667,20.100000,673709.625000,207004.593750,19435.132813,882.333313,171.433334,60.733334
3:06:06,1543277220,2018-11-27T00:07:00,2018-11-26T17:07:00,1.998,371.39,12.27,12.64,13.85,846.13,847.73,206.033340,22.45,1.0332,190,0,14.733,2.05666,4.20,53187,15.166667,17.933332,17.933332,15.166667,17.933332,17.933332,675768.687500,207646.000000,19494.566406,883.533325,171.433334,60.733334
3:06:36,1543277250,2018-11-27T00:07:30,2018-11-26T17:07:30,2.000,372.39,12.27,12.76,13.84,846.03,847.41,205.966660,22.55,1.0328,190,0,14.733,2.06881,4.20,53197,17.933332,21.700001,21.799999,17.933332,21.700001,21.799999,678190.375000,208401.671875,19564.267578,885.566650,171.533340,60.733334
3:07:06,1543277280,2018-11-27T00:08:00,2018-11-26T17:08:00,2.000,373.39,12.29,12.87,13.84,845.99,847.38,204.133331,22.42,1.0327,190,0,14.731,2.06739,4.20,53207,15.700000,19.400000,20.400000,15.700000,19.400000,20.400000,680391.375000,209064.093750,19633.632813,886.966675,172.666672,60.733334
3:07:36,1543277310,2018-11-27T00:08:30,2018-11-26T17:08:30,2.000,374.39,12.30,12.94,13.88,846.04,847.19,202.033340,22.51,1.0324,190,0,14.733,2.06033,4.20,53216,16.100000,20.066668,20.466667,16.100000,20.066668,20.466667,682656.125000,209750.531250,19699.000000,890.033325,173.166672,60.733334
3:08:06,1543277340,2018-11-27T00:09:00,2018-11-26T17:09:00,2.001,375.39,12.30,13.03,13.89,846.07,847.30,202.483337,22.47,1.0326,190,0,14.735,2.06881,4.20,53225,16.100000,20.866667,20.866667,16.100000,20.866667,20.866667,684932.375000,210449.859375,19769.066406,894.900024,173.166672,60.733334
3:08:36,1543277370,2018-11-27T00:09:30,2018-11-26T17:09:30,2.001,376.39,12.31,13.06,13.90,846.02,847.14,204.983337,22.38,1.0323,190,0,14.735,2.06994,4.20,53234,16.400000,18.833334,19.200001,16.400000,18.833334,19.200001,687174.625000,211134.203125,19823.333984,896.933350,173.166672,60.733334
3:09:06,1543277400,2018-11-27T00:10:00,2018-11-26T17:10:00,2.001,377.39,12.31,13.11,13.89,846.04,847.09,206.283340,22.39,1.0323,190,0,14.735,2.06485,4.20,53243,16.266666,19.799999,20.866667,16.266666,19.799999,20.866667,689468.562500,211844.093750,19887.099609,899.766663,174.033340,61.599998
3:09:36,1543277430,2018-11-27T00:10:30,2018-11-26T17:10:30,2.001,378.40,12.32,13.13,13.88,846.19,847.07,205.366669,22.37,1.0322,190,0,14.737,2.06711,4.20,53252,17.000000,20.466667,20.799999,17.000000,20.466667,20.799999,691864.000000,212569.734375,19942.300781,902.200012,174.366669,61.599998
3:10:06,1543277460,2018-11-27T00:11:00,2018-11-26T17:11:00,2.003,379.40,12.33,13.18,13.91,846.06,847.04,205.916672,22.33,1.0322,190,0,14.736,2.06796,4.20,53260,17.100000,21.900000,22.633333,17.100000,21.900000,22.633333,694229.625000,213305.562500,20019.066406,908.733337,174.899994,61.599998
3:10:36,1543277490,2018-11-27T00:11:30,2018-11-26T17:11:30,2.001,380.40,12.33,13.17,13.93,846.08,846.99,203.800003,22.27,1.0321,190,0,14.736,2.06966,4.20,53268,16.833334,20.833334,21.666666,16.833334,20.833334,21.666666,696559.312500,214020.703125,20096.367188,910.599976,175.899994,62.599998
3:11:06,1543277520,2018-11-27T00:12:00,2018-11-26T17:12:00,2.002,381.40,12.33,13.21,13.95,846.11,846.97,206.433334,22.20,1.0321,190,0,14.736,2.06428,4.20,53276,16.133333,20.166666,20.900000,16.133333,20.166666,20.900000,698775.375000,214710.968750,20161.300781,914.866638,176.633331,63.333332
3:11:36,1543277550,2018-11-27T00:12:30,2018-11-26T17:12:30,2.002,382.40,12.33,13.20,13.90,846.03,846.95,201.100006,22.29,1.0320,190,0,14.738,2.06570,4.20,53284,15.833333,18.533333,18.533333,15.833333,18.533333,18.533333,700894.375000,215377.296875,20222.732422,916.900024,176.633331,63.333332
3:12:06,1543277580,2018-11-27T00:13:00,2018-11-26T17:13:00,2.002,383.40,12.33,13.22,13.94,846.11,846.87,203.166672,22.28,1.0320,190,0,14.738,2.06400,4.20,53292,16.033333,19.833334,19.833334,16.033333,19.833334,19.833334,703145.437500,216059.031250,20289.699219,919.433350,176.633331,63.333332
3:12:36,1543277610,2018-11-27T00:13:30,2018-11-26T17:13:30,2.002,384.40,12.34,13.22,13.90,846.08,846.83,202.800003,22.29,1.0319,190,0,14.737,2.05892,4.20,53299,16.866667,20.866667,21.266666,16.866667,20.866667,21.266666,705487.625000,216783.171875,20349.166016,923.666687,177.266663,63.333332
3:13:06,1543277640,2018-11-27T00:14:00,2018-11-26T17:14:00,2.001,385.40,12.33,13.24,13.94,846.08,846.83,208.050003,22.20,1.0319,190,0,14.737,2.06005,4.20,53307,16.633333,21.233334,21.866667,16.633333,21.233334,21.866667,707824.375000,217509.203125,20426.867188,924.866638,177.899994,63.333332
3:13:36,1543277670,2018-11-27T00:14:30,2018-11-26T17:14:30,2.004,386.40,12.33,13.24,13.92,846.19,846.89,204.233337,22.33,1.0320,190,0,14.737,2.06824,4.20,53314,17.166666,20.466667,21.233334,17.166666,20.466667,21.233334,710180.562500,218236.000000,20487.267578,925.933350,178.566666,63.766666
3:14:06,1543277700,2018-11-27T00:15:00,2018-11-26T17:15:00,2.003,387.41,12.32,13.22,13.91,846.11,846.95,203.716660,22.37,1.0321,190,0,14.737,2.06090,4.20,53321,17.433332,21.433332,21.700001,17.433332,21.433332,21.700001,712549.437500,218957.937500,20556.267578,928.766663,179.366669,64.199997
3:14:36,1543277730,2018-11-27T00:15:30,2018-11-26T17:15:30,2.005,388.41,12.32,13.27,13.91,846.17,846.81,205.033340,22.41,1.0319,190,0,14.737,2.06598,4.20,53328,16.566668,21.033333,21.299999,16.566668,21.033333,21.299999,714869.000000,219665.765625,20624.333984,932.533325,179.866669,64.199997
3:15:06,1543277760,2018-11-27T00:16:00,2018-11-26T17:16:00,2.006,389.41,12.33,13.21,13.93,846.11,847.04,203.866669,22.36,1.0322,190,0,14.734,2.07107,4.20,53335,16.933332,21.366667,21.500000,16.933332,21.366667,21.500000,717232.812500,220391.062500,20700.033203,933.900024,180.000000,64.333336
3:15:36,1543277790,2018-11-27T00:16:30,2018-11-26T17:16:30,2.005,390.41,12.33,13.23,13.91,846.19,846.97,199.550003,22.32,1.0321,190,0,14.736,2.07788,4.20,53341,16.600000,19.700001,21.666666,16.600000,19.700001,21.666666,719500.937500,221090.937500,20764.632813,937.799988,181.733337,65.933334
3:16:06,1543277820,2018-11-27T00:17:00,2018-11-26T17:17:00,2.004,391.41,12.31,13.20,13.91,846.12,846.91,201.149994,22.31,1.0321,190,0,14.736,2.07306,4.20,53348,16.400000,21.033333,22.533333,16.400000,21.033333,22.533333,721759.312500,221791.031250,20831.933594,947.133362,183.300003,65.933334
3:16:36,1543277850,2018-11-27T00:17:30,2018-11-26T17:17:30,2.004,392.42,12.30,13.20,13.90,846.02,847.01,202.149994,22.30,1.0322,190,0,14.736,2.07249,4.20,53354,15.400000,20.299999,21.500000,15.400000,20.299999,21.500000,723925.187500,222459.531250,20904.367188,952.333313,185.033340,65.933334
3:17:06,1543277880,2018-11-27T00:18:00,2018-11-26T17:18:00,2.003,393.42,12.30,13.17,13.91,846.15,846.95,206.300003,22.35,1.0322,190,0,14.735,2.06428,4.20,53361,16.366667,20.600000,21.033333,16.366667,20.600000,21.033333,726248.000000,223174.296875,20965.166016,955.099976,185.899994,65.933334
3:17:36,1543277910,2018-11-27T00:18:30,2018-11-26T17:18:30,2.002,394.42,12.31,13.16,13.88,846.17,846.91,206.766663,22.33,1.0321,190,0,14.737,2.06937,4.20,53367,16.233334,18.900000,18.900000,16.233334,18.900000,18.900000,728551.187500,223860.593750,21024.066406,957.466675,185.899994,65.933334
3:18:06,1543277940,2018-11-27T00:19:00,2018-11-26T17:19:00,2.003,395.42,12.31,13.17,13.90,846.15,847.04,205.833328,22.35,1.0322,190,0,14.735,2.06400,4.20,53373,17.366667,21.733334,21.733334,17.366667,21.733334,21.733334,730958.937500,224599.734375,21094.566406,961.233337,185.899994,65.933334
3:18:36,1543277970,2018-11-27T00:19:30,2018-11-26T17:19:30,2.002,396.42,12.31,13.17,13.88,846.07,846.99,204.266663,22.40,1.0322,190,0,14.736,2.06683,4.20,53379,18.133333,21.333334,21.866667,18.133333,21.333334,21.866667,733342.687500,225347.937500,21157.166016,964.266663,186.733337,65.933334
3:19:06,1543278000,2018-11-27T00:20:00,2018-11-26T17:20:00,2.002,397.42,12.31,13.12,13.90,846.02,846.99,204.633331,22.40,1.0322,190,0,14.737,2.07192,4.20,53385,18.299999,22.700001,23.900000,18.299999,22.700001,23.900000,735907.437500,226136.171875,21234.632813,969.833313,187.699997,65.933334
3:19:36,1543278030,2018-11-27T00:20:30,2018-11-26T17:20:30,2.001,398.42,12.30,13.14,13.86,846.02,847.01,200.816666,22.43,1.0322,190,0,14.735,2.07221,4.20,53391,18.900000,22.400000,23.666666,18.900000,22.400000,23.666666,738443.000000,226912.906250,21315.199219,972.466675,189.066666,66.500000
3:20:06,1543278060,2018-11-27T00:21:00,2018-11-26T17:21:00,2.001,399.42,12.30,13.14,13.89,845.96,847.04,201.250000,22.42,1.0323,190,0,14.733,2.06796,4.20,53396,18.733334,22.366667,22.666666,18.733334,22.366667,22.666666,741041.000000,227708.500000,21392.033203,975.933350,189.366669,66.800003
3:20:36,1543278090,2018-11-27T00:21:30,2018-11-26T17:21:30,2.000,400.42,12.31,13.12,13.91,846.02,847.07,204.350006,22.56,1.0323,190,0,14.735,2.07391,4.20,53402,17.400000,21.433332,21.433332,17.400000,21.433332,21.433332,743572.687500,228471.703125,21450.466797,978.400024,189.366669,66.800003
3:21:06,1543278120,2018-11-27T00:22:00,2018-11-26T17:22:00,2.001,401.42,12.31,13.13,13.90,846.02,846.99,205.116669,22.56,1.0322,190,0,14.734,2.06824,4.20,53407,17.299999,23.566668,25.333334,17.299999,23.566668,25.333334,745982.562500,229214.500000,21524.232422,989.799988,191.966660,66.800003
3:21:36,1543278150,2018-11-27T00:22:30,2018-11-26T17:22:30,2.000,402.42,12.30,13.08,13.89,846.02,846.99,205.899994,22.50,1.0322,190,0,14.735,2.05948,4.20,53413,18.033333,22.066668,22.066668,18.033333,22.066668,22.066668,748526.687500,229995.859375,21584.199219,993.000000,191.966660,66.800003
3:22:06,1543278180,2018-11-27T00:23:00,2018-11-26T17:23:00,2.000,403.42,12.30,13.08,13.87,846.04,846.95,205.116669,22.59,1.0321,190,0,14.734,2.07022,4.20,53418,18.833334,24.733334,25.566668,18.833334,24.733334,25.566668,751247.750000,230831.093750,21652.867188,1000.299988,193.166672,67.599998
3:22:36,1543278210,2018-11-27T00:23:30,2018-11-26T17:23:30,2.001,404.42,12.28,13.09,13.88,845.89,846.95,206.316666,22.71,1.0322,190,0,14.736,2.05807,4.20,53423,18.500000,24.100000,25.966667,18.500000,24.100000,25.966667,753832.375000,231628.765625,21734.666016,1010.666687,195.100006,67.666664
3:23:06,1543278240,2018-11-27T00:24:00,2018-11-26T17:24:00,2.002,405.43,12.29,13.08,13.89,846.05,846.98,202.816666,22.66,1.0322,190,0,14.736,2.06428,4.20,53428,18.366667,23.799999,25.000000,18.366667,23.799999,25.000000,756334.937500,232396.968750,21815.333984,1017.000000,196.000000,68.199997
3:23:36,1543278270,2018-11-27T00:24:30,2018-11-26T17:24:30,2.001,406.43,12.29,13.08,13.85,845.94,846.95,206.766663,22.69,1.0322,190,0,14.735,2.06796,4.20,53433,16.900000,21.666666,23.100000,16.900000,21.666666,23.100000,758712.937500,233125.265625,21894.333984,1020.833313,197.633331,69.166664
3:24:06,1543278300,2018-11-27T00:25:00,2018-11-26T17:25:00,2.002,407.43,12.29,13.05,13.87,845.94,846.91,205.100006,22.64,1.0321,190,0,14.735,2.05920,4.20,53438,17.433332,22.200001,23.066668,17.433332,22.200001,23.066668,761136.937500,233871.265625,21981.666016,1022.633362,198.500000,69.166664
3:24:36,1543278330,2018-11-27T00:25:30,2018-11-26T17:25:30,2.002,408.43,12.27,13.05,13.90,845.92,846.92,205.449997,22.62,1.0322,190,0,14.734,2.06315,4.20,53443,18.033333,23.100000,23.500000,18.033333,23.100000,23.500000,763673.312500,234649.531250,22072.300781,1025.599976,199.000000,69.166664
3:25:06,1543278360,2018-11-27T00:26:00,2018-11-26T17:26:00,2.002,409.43,12.28,13.04,13.87,845.94,846.98,201.416672,22.58,1.0323,190,0,14.733,2.06513,4.20,53448,17.733334,21.733334,22.000000,17.733334,21.733334,22.000000,766185.375000,235408.828125,22140.699219,1030.033325,199.366669,69.166664
3:25:36,1543278390,2018-11-27T00:26:30,2018-11-26T17:26:30,2.001,410.43,12.26,13.01,13.86,845.90,846.88,205.266663,22.49,1.0322,190,0,14.731,2.06118,4.20,53452,18.366667,22.466667,22.466667,18.366667,22.466667,22.466667,768692.375000,236176.500000,22208.833984,1032.466675,199.366669,69.166664
3:26:06,1543278420,2018-11-27T00:27:00,2018-11-26T17:27:00,2.001,411.43,12.26,13.04,13.85,845.92,847.02,205.149994,22.54,1.0324,190,0,14.734,2.05977,4.20,53457,18.299999,20.400000,20.400000,18.299999,20.400000,20.400000,771096.187500,236925.140625,22261.599609,1033.466675,199.366669,69.166664
3:26:36,1543278450,2018-11-27T00:27:30,2018-11-26T17:27:30,2.001,412.43,12.26,13.02,13.85,845.92,847.07,206.649994,22.49,1.0324,190,0,14.733,2.06570,4.20,53461,17.500000,20.733334,20.733334,17.500000,20.733334,20.733334,773540.375000,237676.171875,22311.732422,1035.699951,199.366669,69.166664
3:27:06,1543278480,2018-11-27T00:28:00,2018-11-26T17:28:00,1.999,413.43,12.25,12.99,13.85,845.82,846.92,203.516663,22.46,1.0323,190,0,14.733,2.06937,4.20,53466,18.200001,22.666666,23.233334,18.200001,22.666666,23.233334,776010.687500,238452.906250,22385.966797,1039.300049,199.366669,69.166664
3:27:36,1543278510,2018-11-27T00:28:30,2018-11-26T17:28:30,1.999,414.43,12.25,12.99,13.84,845.90,847.11,205.883331,22.47,1.0325,190,0,14.734,2.06231,4.20,53470,18.766666,24.000000,24.100000,18.766666,24.000000,24.100000,778611.187500,239244.703125,22460.132813,1045.099976,199.966660,69.166664
3:28:06,1543278540,2018-11-27T00:29:00,2018-11-26T17:29:00,1.999,415.43,12.26,12.99,13.85,845.90,847.02,203.683334,22.54,1.0324,190,0,14.731,2.06202,4.20,53474,19.533333,22.833334,23.833334,19.533333,22.833334,23.833334,781245.437500,240050.593750,22528.433594,1048.033325,201.033340,69.166664
3:28:36,1543278570,2018-11-27T00:29:30,2018-11-26T17:29:30,1.999,416.43,12.26,12.97,13.81,845.90,847.00,201.416672,22.58,1.0324,190,0,14.733,2.06739,4.20,53479,18.066668,21.566668,22.000000,18.066668,21.566668,22.000000,783744.125000,240822.968750,22594.566406,1050.400024,201.500000,69.166664
3:29:06,1543278600,2018-11-27T00:30:00,2018-11-26T17:30:00,1.999,417.43,12.25,12.96,13.85,845.95,847.08,206.716660,22.51,1.0325,190,0,14.735,2.06259,4.20,53483,18.000000,23.766666,25.200001,18.000000,23.766666,25.200001,786322.937500,241605.937500,22675.033203,1057.966675,203.166672,69.166664
3:29:36,1543278630,2018-11-27T00:30:30,2018-11-26T17:30:30,1.998,418.43,12.24,12.96,13.87,845.95,847.18,204.550003,22.57,1.0326,190,0,14.731,2.06513,4.20,53487,19.466667,25.200001,25.233334,19.466667,25.200001,25.233334,789017.062500,242424.640625,22761.732422,1063.066650,203.933334,69.166664
3:30:06,1543278660,2018-11-27T00:31:00,2018-11-26T17:31:00,1.998,419.43,12.24,12.95,13.85,845.95,847.18,206.250000,22.59,1.0326,190,0,14.731,2.06118,4.20,53491,19.333334,22.166666,23.833334,19.333334,22.166666,23.833334,791638.625000,243214.671875,22825.300781,1068.199951,206.133331,70.033333
3:30:36,1543278690,2018-11-27T00:31:30,2018-11-26T17:31:30,1.998,420.42,12.25,12.97,13.85,846.11,847.15,202.783340,22.63,1.0326,190,0,14.730,2.06881,4.20,53495,17.866667,22.266666,23.133333,17.866667,22.266666,23.133333,794142.562500,243969.500000,22893.000000,1073.466675,206.899994,70.666664
3:31:06,1543278720,2018-11-27T00:32:00,2018-11-26T17:32:00,1.998,421.42,12.25,12.92,13.85,846.00,847.11,206.616669,22.66,1.0325,190,0,14.731,2.06598,4.20,53499,19.666666,24.833334,25.400000,19.666666,24.833334,25.400000,796700.375000,244746.765625,22988.267578,1079.766724,207.133331,70.900002
3:31:36,1543278750,2018-11-27T00:32:30,2018-11-26T17:32:30,1.998,422.42,12.24,12.93,13.85,846.06,847.18,204.383331,22.62,1.0326,190,0,14.730,2.05892,4.20,53502,20.266666,24.033333,24.100000,20.266666,24.033333,24.100000,799369.437500,245563.062500,23064.232422,1082.533325,207.133331,70.900002
3:32:06,1543278780,2018-11-27T00:33:00,2018-11-26T17:33:00,1.997,423.42,12.26,12.91,13.85,845.97,847.29,205.266663,22.59,1.0327,190,0,14.731,2.05948,4.20,53506,18.733334,23.533333,24.000000,18.733334,23.533333,24.000000,801985.875000,246352.968750,23136.599609,1086.066650,207.800003,71.566666
3:32:36,1543278810,2018-11-27T00:33:30,2018-11-26T17:33:30,1.999,424.42,12.26,12.93,13.88,846.16,847.23,203.983337,22.62,1.0326,190,0,14.731,2.06428,4.20,53510,20.000000,24.400000,25.466667,20.000000,24.400000,25.466667,804694.937500,247186.406250,23220.566406,1089.533325,208.466660,71.766670
3:33:06,1543278840,2018-11-27T00:34:00,2018-11-26T17:34:00,1.997,425.42,12.26,12.91,13.85,846.18,847.33,205.100006,22.53,1.0328,190,0,14.731,2.06457,4.20,53513,17.766666,22.666666,23.600000,17.766666,22.666666,23.600000,807160.375000,247961.937500,23293.267578,1094.433350,209.300003,72.199997
3:33:36,1543278870,2018-11-27T00:34:30,2018-11-26T17:34:30,1.998,426.42,12.26,12.92,13.88,846.11,847.37,204.466660,22.51,1.0328,190,0,14.730,2.06796,4.20,53517,17.733334,22.366667,24.500000,17.733334,22.366667,24.500000,809699.187500,248745.906250,23354.900391,1103.400024,210.300003,72.633331
3:34:06,1543278900,2018-11-27T00:35:00,2018-11-26T17:35:00,1.999,427.42,12.26,12.91,13.85,846.08,847.33,204.566666,22.53,1.0328,190,0,14.730,2.06287,4.20,53520,18.100000,23.333334,24.466667,18.100000,23.333334,24.466667,812314.937500,249545.671875,23437.933594,1107.566650,211.333328,72.633331
3:34:36,1543278930,2018-11-27T00:35:30,2018-11-26T17:35:30,1.999,428.42,12.27,12.87,13.85,846.18,847.25,204.000000,22.46,1.0326,190,0,14.730,2.06796,4.20,53524,19.000000,24.833334,25.033333,19.000000,24.833334,25.033333,814920.937500,250348.234375,23532.632813,1114.166626,211.466660,72.633331
3:35:06,1543278960,2018-11-27T00:36:00,2018-11-26T17:36:00,1.999,429.42,12.27,12.91,13.88,846.24,847.38,205.949997,22.53,1.0328,190,0,14.731,2.06315,4.20,53527,20.700001,25.833334,25.933332,20.700001,25.833334,25.933332,817720.687500,251219.359375,23625.099609,1118.466675,211.466660,72.633331
3:35:36,1543278990,2018-11-27T00:36:30,2018-11-26T17:36:30,1.999,430.42,12.28,12.90,13.87,846.15,847.38,204.300003,22.44,1.0327,190,0,14.731,2.07221,4.20,53531,17.966667,23.400000,25.033333,17.966667,23.400000,25.033333,820288.625000,251997.906250,23715.632813,1125.433350,213.533340,72.633331
3:36:06,1543279020,2018-11-27T00:37:00,2018-11-26T17:37:00,1.999,431.42,12.28,12.88,13.86,845.97,847.33,204.616669,22.54,1.0327,190,0,14.731,2.05920,4.20,53534,19.466667,22.633333,23.000000,19.466667,22.633333,23.000000,822906.625000,252803.328125,23791.433594,1126.866699,214.066666,72.633331
3:36:36,1543279050,2018-11-27T00:37:30,2018-11-26T17:37:30,2.000,432.42,12.30,12.89,13.86,846.02,847.36,205.699997,22.63,1.0326,190,0,14.730,2.07419,4.20,53537,19.033333,23.233334,24.433332,19.033333,23.233334,24.433332,825487.437500,253602.640625,23875.400391,1129.699951,214.899994,73.466667
3:37:06,1543279080,2018-11-27T00:38:00,2018-11-26T17:38:00,1.999,433.42,12.30,12.90,13.85,845.99,847.28,207.000000,22.79,1.0325,190,0,14.731,2.05751,4.20,53540,19.000000,23.833334,23.866667,19.000000,23.833334,23.866667,828078.375000,254401.000000,23958.599609,1133.500000,215.399994,73.500000
3:37:36,1543279110,2018-11-27T00:38:30,2018-11-26T17:38:30,1.999,434.42,12.30,12.89,13.88,846.07,847.38,207.016663,22.75,1.0327,190,0,14.733,2.06005,4.20,53543,21.000000,25.900000,26.066668,21.000000,25.900000,26.066668,830878.375000,255266.031250,24038.132813,1138.599976,215.800003,73.500000
3:38:06,1543279140,2018-11-27T00:39:00,2018-11-26T17:39:00,1.999,435.41,12.31,12.87,13.91,846.02,847.30,205.699997,22.70,1.0325,190,0,14.733,2.06513,4.20,53546,20.400000,25.400000,25.400000,20.400000,25.400000,25.400000,833605.812500,256104.234375,24122.433594,1143.000000,215.800003,73.500000
3:38:36,1543279170,2018-11-27T00:39:30,2018-11-26T17:39:30,2.000,436.41,12.32,12.84,13.91,846.01,847.40,203.800003,22.76,1.0326,190,0,14.726,2.06937,4.12,53533,19.966667,25.100000,26.266666,19.966667,25.100000,26.266666,836316.937500,256950.296875,24204.199219,1149.666626,216.966660,74.166664
3:39:06,1543279200,2018-11-27T00:40:00,2018-11-26T17:40:00,1.999,437.41,12.32,12.68,13.89,845.93,847.62,206.216660,22.67,1.0329,190,0,14.726,2.06202,4.12,53517,18.466667,23.833334,25.233334,18.466667,23.833334,25.233334,838881.375000,257743.562500,24292.267578,1158.766724,217.533340,74.366669
3:39:36,1543279230,2018-11-27T00:40:30,2018-11-26T17:40:30,1.998,438.41,12.32,12.52,13.91,846.01,847.80,205.750000,22.77,1.0331,190,0,14.724,2.05582,4.12,53501,19.299999,24.166666,24.966667,19.299999,24.166666,24.966667,841569.375000,258577.328125,24377.000000,1162.833374,217.533340,74.366669
3:40:06,1543279260,2018-11-27T00:41:00,2018-11-26T17:41:00,1.996,439.41,12.30,12.42,13.88,845.86,848.03,204.366669,22.78,1.0334,190,0,14.722,2.06231,4.11,53484,20.200001,24.866667,26.333334,20.200001,24.866667,26.333334,844384.250000,259445.593750,24452.132813,1170.066650,218.733337,75.566666
3:40:36,1543279290,2018-11-27T00:41:30,2018-11-26T17:41:30,1.995,440.41,12.30,12.31,13.94,845.89,848.13,200.500000,22.82,1.0336,190,0,14.719,2.06739,4.11,53469,19.066668,24.166666,25.299999,19.066668,24.166666,25.299999,847003.375000,260254.328125,24527.267578,1175.233276,219.866669,76.133331
3:41:06,1543279320,2018-11-27T00:42:00,2018-11-26T17:42:00,1.996,441.41,12.29,12.21,13.89,845.78,848.34,202.683334,22.90,1.0339,190,0,14.718,2.06428,4.11,53452,18.866667,24.533333,24.766666,18.866667,24.533333,24.766666,849632.812500,261054.296875,24604.933594,1182.533325,220.166672,76.133331
3:41:36,1543279350,2018-11-27T00:42:30,2018-11-26T17:42:30,1.993,442.40,12.28,12.18,13.87,845.94,848.34,204.633331,22.82,1.0339,190,0,14.719,2.06315,4.11,53437,19.533333,22.733334,22.733334,19.533333,22.733334,22.733334,852248.812500,261851.328125,24671.732422,1186.099976,220.166672,76.133331
3:42:06,1543279380,2018-11-27T00:43:00,2018-11-26T17:43:00,1.993,443.40,12.28,12.06,13.84,845.94,848.39,207.816666,22.96,1.0339,190,0,14.717,2.05977,4.10,53420,19.466667,23.033333,23.433332,19.466667,23.033333,23.433332,854882.687500,262667.500000,24735.800781,1190.900024,220.166672,76.133331
3:42:36,1543279410,2018-11-27T00:43:30,2018-11-26T17:43:30,1.993,444.40,12.26,12.03,13.84,845.87,848.55,205.516663,23.05,1.0342,190,0,14.716,2.05638,4.10,53404,19.000000,24.166666,25.333334,19.000000,24.166666,25.333334,857475.812500,263463.187500,24820.800781,1195.800049,221.466660,76.800003
3:43:06,1543279440,2018-11-27T00:44:00,2018-11-26T17:44:00,1.994,445.39,12.27,11.98,13.85,845.87,848.58,204.816666,23.30,1.0342,190,0,14.717,2.05920,4.11,53388,18.766666,22.066668,22.700001,18.766666,22.066668,22.700001,860059.750000,264245.875000,24891.232422,1198.266724,221.933334,76.966667
3:43:36,1543279470,2018-11-27T00:44:30,2018-11-26T17:44:30,1.994,446.39,12.24,11.94,13.84,845.90,848.71,205.383331,23.27,1.0345,190,0,14.717,2.05695,4.10,53372,20.166666,23.533333,24.866667,20.166666,23.533333,24.866667,862780.250000,265072.625000,24966.767578,1202.533325,222.733337,76.966667
3:44:06,1543279500,2018-11-27T00:45:00,2018-11-26T17:45:00,1.994,447.39,12.23,11.90,13.84,845.96,848.71,204.266663,23.29,1.0345,190,0,14.716,2.06570,4.10,53356,17.933332,23.466667,23.466667,17.933332,23.466667,23.466667,865341.437500,265858.625000,25049.800781,1206.133301,222.733337,76.966667
3:44:36,1543279530,2018-11-27T00:45:30,2018-11-26T17:45:30,1.994,448.38,12.23,11.89,13.81,845.96,848.76,204.500000,22.91,1.0346,190,0,14.716,2.06259,4.10,53340,18.233334,23.866667,23.866667,18.233334,23.866667,23.866667,867909.750000,266642.625000,25142.966797,1210.066650,222.733337,76.966667
3:45:06,1543279560,2018-11-27T00:46:00,2018-11-26T17:46:00,1.993,449.38,12.21,11.86,13.81,845.88,848.66,203.166672,23.30,1.0345,190,0,14.716,2.05441,4.10,53324,18.333334,22.100000,22.200001,18.333334,22.100000,22.200001,870482.687500,267424.375000,25210.632813,1213.099976,222.733337,76.966667
3:45:36,1543279590,2018-11-27T00:46:30,2018-11-26T17:46:30,1.990,450.38,12.20,11.81,13.77,845.96,848.69,207.383331,23.30,1.0346,190,0,14.714,2.05525,4.10,53308,20.266666,25.166666,26.200001,20.266666,25.166666,26.200001,873208.250000,268268.875000,25301.132813,1218.099976,223.300003,77.533333
3:46:06,1543279620,2018-11-27T00:47:00,2018-11-26T17:47:00,1.992,451.37,12.21,11.80,13.80,845.96,848.89,204.633331,23.42,1.0348,190,0,14.714,2.06400,4.10,53292,20.033333,23.299999,24.133333,20.033333,23.299999,24.133333,875852.250000,269078.281250,25372.466797,1222.133301,223.866669,77.833336
3:46:36,1543279650,2018-11-27T00:47:30,2018-11-26T17:47:30,1.993,452.37,12.19,11.78,13.79,846.04,848.89,198.899994,23.33,1.0349,190,0,14.714,2.06655,4.10,53275,20.133333,24.200001,26.233334,20.133333,24.200001,26.233334,878602.375000,269910.875000,25437.132813,1228.400024,226.899994,77.833336
3:47:06,1543279680,2018-11-27T00:48:00,2018-11-26T17:48:00,1.990,453.36,12.20,11.76,13.76,846.09,848.89,203.500000,23.35,1.0348,189,0,14.716,2.05216,4.10,53260,20.333334,25.400000,25.933332,20.333334,25.400000,25.933332,881354.250000,270753.687500,25518.666016,1231.533325,227.366669,77.833336
3:47:36,1543279710,2018-11-27T00:48:30,2018-11-26T17:48:30,1.996,454.36,12.18,11.73,13.77,845.89,848.92,204.500000,23.32,1.0349,189,0,14.747,2.06344,4.09,53243,17.733334,22.566668,24.200001,17.733334,22.566668,24.200001,883860.687500,271529.593750,25596.500000,1237.133301,228.833328,78.699997
3:48:06,1543279740,2018-11-27T00:49:00,2018-11-26T17:49:00,1.998,455.36,12.18,11.71,13.77,845.95,849.00,205.683334,23.24,1.0350,189,0,14.746,2.06655,4.09,53227,17.400000,22.033333,23.299999,17.400000,22.033333,23.299999,886331.312500,272282.593750,25673.300781,1241.633301,229.699997,79.566666
3:48:36,1543279770,2018-11-27T00:49:30,2018-11-26T17:49:30,1.997,456.36,12.18,11.68,13.74,846.00,848.87,204.933334,23.28,1.0349,189,0,14.747,2.07051,4.09,53211,19.366667,23.333334,23.333334,19.366667,23.333334,23.333334,888992.187500,273101.812500,25733.300781,1245.966675,229.699997,79.566666
3:49:06,1543279800,2018-11-27T00:50:00,2018-11-26T17:50:00,1.999,457.36,12.17,11.67,13.77,845.97,848.97,203.066666,23.22,1.0350,189,0,14.747,2.06541,4.09,53195,17.566668,22.133333,23.533333,17.566668,22.133333,23.533333,891453.312500,273858.093750,25813.699219,1249.366699,231.000000,80.866669
3:49:36,1543279830,2018-11-27T00:50:30,2018-11-26T17:50:30,1.997,458.36,12.17,11.64,13.74,846.00,848.97,205.100006,23.18,1.0351,189,0,14.748,2.06541,4.09,53178,18.933332,23.366667,24.466667,18.933332,23.366667,24.466667,894054.375000,274655.218750,25903.199219,1251.966675,231.600006,81.300003
3:50:06,1543279860,2018-11-27T00:51:00,2018-11-26T17:51:00,2.000,459.36,12.15,11.81,13.77,846.03,848.64,203.949997,23.29,1.0347,189,0,14.752,2.06937,4.20,53190,17.866667,21.566668,22.533333,17.866667,21.566668,22.533333,896575.750000,275419.625000,25974.900391,1255.699951,232.600006,81.599998
3:50:36,1543279890,2018-11-27T00:51:30,2018-11-26T17:51:30,2.003,460.36,12.17,12.06,13.76,846.18,848.38,203.899994,23.28,1.0343,189,0,14.756,2.06994,4.20,53201,19.466667,24.966667,25.466667,19.466667,24.966667,25.466667,899245.187500,276235.312500,26062.166016,1259.266724,233.166672,82.166664
3:51:06,1543279920,2018-11-27T00:52:00,2018-11-26T17:52:00,2.000,461.36,12.19,12.29,13.78,846.07,848.04,203.550003,23.26,1.0338,189,0,14.759,2.07192,4.20,53212,20.066668,25.200001,25.866667,20.066668,25.200001,25.866667,901934.937500,277071.156250,26138.099609,1264.900024,234.300003,82.566666
3:51:36,1543279950,2018-11-27T00:52:30,2018-11-26T17:52:30,2.004,462.36,12.20,12.45,13.77,846.07,847.76,205.383331,23.02,1.0335,189,0,14.759,2.06711,4.20,53222,18.733334,22.400000,23.000000,18.733334,22.400000,23.000000,904480.000000,277853.468750,26206.000000,1266.366699,234.899994,83.033333
3:52:06,1543279980,2018-11-27T00:53:00,2018-11-26T17:53:00,2.003,463.36,12.23,12.59,13.81,846.09,847.60,203.633331,23.17,1.0332,189,0,14.763,2.06683,4.20,53232,18.333334,22.266666,22.966667,18.333334,22.266666,22.966667,907043.875000,278637.406250,26274.833984,1267.900024,234.899994,83.033333
3:52:36,1543280010,2018-11-27T00:53:30,2018-11-26T17:53:30,2.004,464.36,12.25,12.65,13.84,846.00,847.62,205.083328,23.17,1.0331,189,0,14.763,2.06739,4.20,53241,17.299999,21.700001,22.266666,17.299999,21.700001,22.266666,909582.000000,279403.281250,26344.933594,1271.233276,235.600006,83.033333
3:53:06,1543280040,2018-11-27T00:54:00,2018-11-26T17:54:00,2.004,465.37,12.27,12.74,13.84,846.00,847.46,205.883331,23.24,1.0328,189,0,14.765,2.07362,4.20,53250,17.133333,20.966667,21.266666,17.133333,20.966667,21.266666,911983.187500,280142.625000,26402.466797,1274.533325,236.066666,83.333336
3:53:36,1543280070,2018-11-27T00:54:30,2018-11-26T17:54:30,2.004,466.37,12.29,12.84,13.86,845.99,847.38,205.116669,23.12,1.0327,189,0,14.764,2.07306,4.20,53259,20.600000,25.000000,25.566668,20.600000,25.000000,25.566668,914815.062500,281006.093750,26483.033203,1277.533325,236.833328,83.900002
3:54:06,1543280100,2018-11-27T00:55:00,2018-11-26T17:55:00,2.005,467.37,12.30,12.90,13.89,845.96,847.46,206.933334,23.26,1.0327,189,0,14.768,2.07051,4.20,53267,20.666666,25.466667,26.200001,20.666666,25.466667,26.200001,917573.625000,281869.843750,26571.566406,1282.366699,237.500000,83.900002
3:54:36,1543280130,2018-11-27T00:55:30,2018-11-26T17:55:30,2.006,468.37,12.32,12.96,13.92,845.96,847.28,202.300003,23.34,1.0324,189,0,14.767,2.07391,4.20,53275,18.799999,23.466667,23.533333,18.799999,23.466667,23.533333,920154.812500,282669.062500,26650.433594,1285.333374,237.500000,83.900002
3:55:06,1543280160,2018-11-27T00:56:00,2018-11-26T17:56:00,2.007,469.38,12.33,12.99,13.91,846.08,847.19,206.366669,23.22,1.0323,189,0,14.768,2.07022,4.20,53283,19.400000,24.833334,24.966667,19.400000,24.833334,24.966667,922760.187500,283476.812500,26731.300781,1291.599976,237.500000,83.900002
3:55:36,1543280190,2018-11-27T00:56:30,2018-11-26T17:56:30,2.007,470.38,12.34,13.02,13.92,846.08,847.14,208.216660,23.25,1.0322,189,0,14.767,2.06824,4.20,53291,18.799999,25.366667,25.933332,18.799999,25.366667,25.933332,925379.625000,284283.312500,26816.732422,1300.500000,237.699997,83.900002
3:56:06,1543280220,2018-11-27T00:57:00,2018-11-26T17:57:00,2.007,471.38,12.35,13.06,13.90,846.05,847.06,206.050003,23.07,1.0321,189,0,14.767,2.07476,4.20,53299,19.733334,24.500000,25.433332,19.733334,24.500000,25.433332,928047.187500,285103.468750,26894.767578,1303.333374,238.966660,83.900002
3:56:36,1543280250,2018-11-27T00:57:30,2018-11-26T17:57:30,2.007,472.39,12.35,13.07,13.95,846.00,847.14,204.500000,23.05,1.0322,189,0,14.769,2.07164,4.20,53306,20.299999,23.533333,24.133333,20.299999,23.533333,24.133333,930692.562500,285925.593750,26956.699219,1306.766724,239.233337,83.900002
3:57:06,1543280280,2018-11-27T00:58:00,2018-11-26T17:58:00,2.008,473.39,12.35,13.10,13.93,846.10,847.14,207.516663,23.14,1.0322,189,0,14.770,2.07277,4.20,53314,20.900000,25.933332,26.400000,20.900000,25.933332,26.400000,933433.062500,286769.562500,27037.300781,1312.699951,240.000000,84.666664
3:57:36,1543280310,2018-11-27T00:58:30,2018-11-26T17:58:30,2.007,474.40,12.36,13.13,13.95,846.05,847.09,207.933334,23.06,1.0321,189,0,14.767,2.07079,4.20,53321,19.266666,23.799999,23.900000,19.266666,23.799999,23.900000,936057.812500,287575.562500,27110.732422,1317.366699,240.100006,84.766670
3:58:06,1543280340,2018-11-27T00:59:00,2018-11-26T17:59:00,2.009,475.40,12.37,13.14,13.96,846.02,846.98,204.816666,23.06,1.0319,189,0,14.767,2.07504,4.20,53328,20.799999,24.866667,24.866667,20.799999,24.866667,24.866667,938827.375000,288422.687500,27196.666016,1319.166626,240.100006,84.766670
3:58:36,1543280370,2018-11-27T00:59:30,2018-11-26T17:59:30,2.008,476.40,12.38,13.14,13.94,846.05,847.21,206.850006,23.04,1.0321,189,0,14.769,2.07136,4.20,53335,21.433332,25.833334,25.833334,21.433332,25.833334,25.833334,941672.625000,289306.031250,27278.300781,1322.033325,240.100006,84.766670
3:59:06,1543280400,2018-11-27T01:00:00,2018-11-26T18:00:00,2.010,477.41,12.38,13.16,13.96,846.05,847.12,205.350006,22.98,1.0320,189,0,14.768,2.07930,4.20,53342,20.333334,24.733334,25.299999,20.333334,24.733334,25.299999,944408.625000,290149.875000,27366.699219,1324.199951,240.899994,84.766670
3:59:36,1543280430,2018-11-27T01:00:30,2018-11-26T18:00:30,2.009,478.41,12.38,13.16,13.97,846.02,847.03,203.116669,23.05,1.0319,189,0,14.769,2.07277,4.20,53348,20.799999,26.166666,26.299999,20.799999,26.166666,26.299999,947258.250000,291018.781250,27450.867188,1328.466675,240.966660,84.766670
4:00:06,1543280460,2018-11-27T01:01:00,2018-11-26T18:01:00,2.009,479.42,12.37,13.17,13.98,846.15,847.06,205.016663,23.14,1.0320,189,0,14.769,2.07164,4.20,53355,20.799999,26.366667,26.633333,20.799999,26.366667,26.633333,950073.625000,291888.218750,27531.066406,1333.199951,241.166672,84.966667
4:00:36,1543280490,2018-11-27T01:01:30,2018-11-26T18:01:30,2.010,480.42,12.38,13.18,13.99,846.07,847.03,206.983337,23.10,1.0319,189,0,14.771,2.07334,4.20,53361,18.533333,23.833334,24.833334,18.533333,23.833334,24.833334,952708.937500,292703.531250,27608.933594,1336.199951,242.433334,85.633331
4:01:06,1543280520,2018-11-27T01:02:00,2018-11-26T18:02:00,2.008,481.43,12.37,13.16,13.98,846.15,847.21,206.683334,23.14,1.0322,189,0,14.768,2.06655,4.20,53367,18.299999,23.466667,25.833334,18.299999,23.466667,25.833334,955292.687500,293501.437500,27703.833984,1342.133301,244.199997,86.400002
4:01:36,1543280550,2018-11-27T01:02:30,2018-11-26T18:02:30,2.008,482.43,12.38,13.16,13.94,846.07,847.12,208.783340,23.19,1.0320,189,0,14.769,2.07391,4.20,53374,20.733334,25.866667,26.733334,20.733334,25.866667,26.733334,958097.062500,294359.343750,27798.867188,1346.766724,245.300003,87.366669
4:02:06,1543280580,2018-11-27T01:03:00,2018-11-26T18:03:00,2.009,483.43,12.38,13.16,13.95,846.05,847.16,206.283340,23.23,1.0321,189,0,14.767,2.07277,4.20,53380,19.933332,24.400000,25.133333,19.933332,24.400000,25.133333,960835.312500,295207.500000,27883.566406,1349.633301,245.300003,87.366669
4:02:36,1543280610,2018-11-27T01:03:30,2018-11-26T18:03:30,2.009,484.44,12.37,13.17,13.98,846.13,847.24,205.566666,23.24,1.0322,189,0,14.767,2.07164,4.20,53386,19.799999,23.500000,25.466667,19.799999,23.500000,25.466667,963502.937500,296026.531250,27966.433594,1352.666626,246.699997,87.366669
4:03:06,1543280640,2018-11-27T01:04:00,2018-11-26T18:04:00,2.008,485.44,12.39,13.17,13.97,846.28,847.18,204.533340,23.30,1.0320,189,0,14.769,2.07306,4.20,53392,18.466667,21.633333,22.500000,18.466667,21.633333,22.500000,966037.000000,296811.187500,28030.300781,1355.699951,247.033340,87.366669
4:03:36,1543280670,2018-11-27T01:04:30,2018-11-26T18:04:30,2.008,486.45,12.38,13.15,13.99,846.18,847.14,208.233337,23.40,1.0320,189,0,14.768,2.07249,4.20,53397,21.200001,26.666666,26.766666,21.200001,26.666666,26.766666,968835.875000,297675.781250,28134.533203,1358.633301,247.166672,87.366669
4:04:06,1543280700,2018-11-27T01:05:00,2018-11-26T18:05:00,2.008,487.45,12.39,13.16,13.99,846.15,847.14,204.933334,23.37,1.0320,189,0,14.769,2.06994,4.20,53403,20.000000,25.000000,25.900000,20.000000,25.000000,25.900000,971504.687500,298489.437500,28220.333984,1364.800049,248.699997,87.900002
4:04:36,1543280730,2018-11-27T01:05:30,2018-11-26T18:05:30,2.008,488.46,12.39,13.16,13.98,846.12,847.23,206.000000,23.29,1.0321,189,0,14.768,2.06853,4.20,53408,19.799999,23.133333,24.966667,19.799999,23.133333,24.966667,974218.375000,299315.187500,28296.732422,1367.733276,250.466660,89.099998
4:05:06,1543280760,2018-11-27T01:06:00,2018-11-26T18:06:00,2.009,489.46,12.38,13.17,13.95,846.02,847.24,205.916672,23.36,1.0321,189,0,14.769,2.06796,4.20,53414,19.766666,23.666666,25.799999,19.766666,23.666666,25.799999,976923.812500,300142.562500,28372.533203,1373.466675,253.000000,89.500000
4:05:36,1543280790,2018-11-27T01:06:30,2018-11-26T18:06:30,2.010,490.46,12.38,13.16,13.99,846.10,847.19,201.250000,23.38,1.0321,190,0,14.768,2.07788,4.20,53419,18.733334,23.766666,25.533333,18.733334,23.766666,25.533333,979542.187500,300951.468750,28452.033203,1378.933350,254.899994,90.066666
4:06:06,1543280820,2018-11-27T01:07:00,2018-11-26T18:07:00,2.005,491.47,12.40,13.14,13.99,846.18,847.21,202.333328,23.40,1.0320,190,0,14.736,2.08157,4.20,53424,19.700001,25.533333,26.400000,19.700001,25.533333,26.400000,982236.375000,301785.656250,28549.433594,1382.866699,255.666672,90.833336
4:06:36,1543280850,2018-11-27T01:07:30,2018-11-26T18:07:30,2.004,492.47,12.38,13.14,13.97,846.23,847.19,207.399994,23.48,1.0321,190,0,14.734,2.06090,4.20,53430,19.033333,23.700001,24.833334,19.033333,23.700001,24.833334,984923.625000,302600.343750,28624.800781,1388.733276,256.566681,90.833336
4:07:06,1543280880,2018-11-27T01:08:00,2018-11-26T18:08:00,2.005,493.47,12.38,13.12,13.95,846.23,847.21,203.550003,23.46,1.0321,190,0,14.734,2.06966,4.20,53435,21.200001,25.700001,26.666666,21.200001,25.700001,26.666666,987797.062500,303481.062500,28721.500000,1391.633301,257.899994,91.333336
4:07:36,1543280910,2018-11-27T01:08:30,2018-11-26T18:08:30,2.004,494.47,12.36,13.11,13.95,846.21,847.32,202.300003,23.45,1.0323,190,0,14.734,2.07306,4.20,53440,19.033333,23.633333,24.100000,19.033333,23.633333,24.100000,990406.687500,304283.875000,28790.699219,1395.266724,258.266663,91.699997
4:08:06,1543280940,2018-11-27T01:09:00,2018-11-26T18:09:00,2.004,495.48,12.36,13.11,13.93,846.16,847.22,205.583328,23.51,1.0322,190,0,14.737,2.06344,4.20,53444,20.600000,25.799999,26.200001,20.600000,25.799999,26.200001,993251.312500,305155.781250,28879.099609,1398.599976,259.000000,92.433334
4:08:36,1543280970,2018-11-27T01:09:30,2018-11-26T18:09:30,2.003,496.48,12.35,13.08,13.95,846.13,847.32,202.699997,23.48,1.0323,190,0,14.735,2.07022,4.20,53449,20.100000,24.733334,25.500000,20.100000,24.733334,25.500000,995871.812500,305969.468750,28952.800781,1403.766724,259.133331,92.566666
4:09:06,1543281000,2018-11-27T01:10:00,2018-11-26T18:10:00,2.003,497.48,12.35,13.11,13.98,846.24,847.19,205.100006,23.51,1.0322,190,0,14.735,2.06994,4.20,53454,19.000000,23.166666,23.533333,19.000000,23.166666,23.533333,998404.375000,306754.843750,29032.300781,1405.566650,259.133331,92.566666
4:09:36,1543281030,2018-11-27T01:10:30,2018-11-26T18:10:30,2.003,498.48,12.34,13.08,13.92,846.24,847.24,205.350006,23.51,1.0323,190,0,14.735,2.06655,4.20,53459,20.100000,26.033333,26.033333,20.100000,26.033333,26.033333,1001124.187500,307585.593750,29115.800781,1410.699951,259.133331,92.566666
4:10:06,1543281060,2018-11-27T01:11:00,2018-11-26T18:11:00,2.003,499.48,12.32,13.07,13.94,846.25,847.17,202.133331,23.49,1.0323,190,0,14.731,2.06598,4.20,53463,19.566668,25.733334,26.366667,19.566668,25.733334,26.366667,1003758.375000,308399.031250,29213.867188,1415.500000,259.666656,92.566666
4:10:36,1543281090,2018-11-27T01:11:30,2018-11-26T18:11:30,2.002,500.48,12.32,13.06,13.91,846.22,847.28,201.649994,23.56,1.0324,190,0,14.735,2.07079,4.20,53468,18.533333,22.566668,23.166666,18.533333,22.566668,23.166666,1006223.312500,309147.031250,29291.900391,1419.866699,260.000000,92.566666
4:11:06,1543281120,2018-11-27T01:12:00,2018-11-26T18:12:00,2.002,501.48,12.30,13.05,13.89,846.20,847.28,207.983337,23.55,1.0325,190,0,14.734,2.06513,4.20,53472,19.633333,25.133333,25.133333,19.633333,25.133333,25.133333,1008931.812500,309970.687500,29383.632813,1422.766724,260.000000,92.566666
4:11:36,1543281150,2018-11-27T01:12:30,2018-11-26T18:12:30,2.001,502.48,12.29,13.03,13.91,846.36,847.33,206.283340,23.57,1.0326,190,0,14.735,2.07079,4.20,53476,18.833334,23.966667,24.466667,18.833334,23.966667,24.466667,1011528.937500,310763.656250,29469.400391,1427.400024,260.000000,92.566666
4:12:06,1543281180,2018-11-27T01:13:00,2018-11-26T18:13:00,2.000,503.48,12.30,13.03,13.90,846.31,847.32,205.733337,23.57,1.0325,190,0,14.731,2.06711,4.20,53480,19.066668,23.066668,23.933332,19.066668,23.066668,23.933332,1014145.812500,311567.437500,29542.232422,1430.199951,260.833344,92.933334
4:12:36,1543281210,2018-11-27T01:13:30,2018-11-26T18:13:30,1.999,504.48,12.29,13.00,13.86,846.26,847.25,206.199997,23.58,1.0325,190,0,14.733,2.06655,4.20,53485,19.799999,23.900000,25.566668,19.799999,23.900000,25.566668,1016838.125000,312385.218750,29622.933594,1434.533325,262.333344,93.433334
4:13:06,1543281240,2018-11-27T01:14:00,2018-11-26T18:14:00,1.997,505.48,12.28,13.01,13.86,846.28,847.33,206.483337,23.60,1.0326,190,0,14.734,2.06881,4.20,53489,19.799999,24.900000,25.400000,19.799999,24.900000,25.400000,1019561.312500,313209.375000,29719.199219,1437.599976,262.899994,93.433334
4:13:36,1543281270,2018-11-27T01:14:30,2018-11-26T18:14:30,1.997,506.48,12.29,12.98,13.89,846.20,847.38,208.716660,23.62,1.0326,190,0,14.733,2.06146,4.20,53493,21.100000,26.366667,26.833334,21.100000,26.366667,26.833334,1022510.937500,314108.000000,29812.800781,1440.500000,263.799988,93.433334
4:14:06,1543281300,2018-11-27T01:15:00,2018-11-26T18:15:00,1.997,507.48,12.28,12.97,13.87,846.26,847.36,208.066666,23.57,1.0327,190,0,14.730,2.06061,4.20,53497,20.100000,25.433332,25.700001,20.100000,25.433332,25.700001,1025281.312500,314944.531250,29907.632813,1441.699951,264.333344,93.433334
4:14:36,1543281330,2018-11-27T01:15:30,2018-11-26T18:15:30,1.996,508.48,12.28,12.97,13.85,846.20,847.48,205.933334,23.63,1.0328,190,0,14.733,2.05977,4.20,53500,20.333334,25.566668,26.500000,20.333334,25.566668,26.500000,1028024.000000,315777.093750,30002.699219,1445.833374,265.500000,93.900002
4:15:06,1543281360,2018-11-27T01:16:00,2018-11-26T18:16:00,1.998,509.48,12.27,12.97,13.89,846.26,847.38,203.183334,23.70,1.0327,190,0,14.733,2.07022,4.20,53504,20.299999,26.566668,26.833334,20.299999,26.566668,26.833334,1030833.375000,316632.218750,30090.867188,1454.000000,265.899994,93.900002
4:15:36,1543281390,2018-11-27T01:16:30,2018-11-26T18:16:30,1.999,510.48,12.28,12.96,13.88,846.26,847.44,204.833328,23.77,1.0327,190,0,14.735,2.06570,4.20,53508,20.733334,24.733334,25.633333,20.733334,24.733334,25.633333,1033638.625000,317480.812500,30166.533203,1459.000000,266.933319,94.333336
4:16:06,1543281420,2018-11-27T01:17:00,2018-11-26T18:17:00,1.999,511.48,12.27,12.92,13.86,846.13,847.37,202.116669,23.81,1.0327,190,0,14.734,2.06287,4.20,53512,20.566668,24.766666,26.233334,20.566668,24.766666,26.233334,1036407.625000,318321.937500,30242.132813,1466.633301,268.766663,94.766670
4:16:36,1543281450,2018-11-27T01:17:30,2018-11-26T18:17:30,2.000,512.47,12.27,12.92,13.88,846.18,847.41,208.316666,23.94,1.0327,190,0,14.735,2.06485,4.20,53515,22.933332,27.333334,28.233334,22.933332,27.333334,28.233334,1039470.125000,319261.468750,30334.966797,1470.400024,269.766663,95.466667
4:17:06,1543281480,2018-11-27T01:18:00,2018-11-26T18:18:00,2.000,513.48,12.27,12.90,13.86,846.24,847.41,203.633331,23.85,1.0327,190,0,14.731,2.06428,4.20,53519,20.433332,24.766666,25.066668,20.433332,24.766666,25.066668,1042314.125000,320128.343750,30402.267578,1473.366699,269.933319,95.633331
4:17:36,1543281510,2018-11-27T01:18:30,2018-11-26T18:18:30,2.001,514.48,12.26,12.92,13.86,846.26,847.30,203.666672,23.87,1.0326,190,0,14.733,2.06683,4.20,53522,22.233334,27.033333,28.900000,22.233334,27.033333,28.900000,1045356.812500,321067.468750,30481.066406,1479.433350,270.633331,96.333336
4:18:06,1543281540,2018-11-27T01:19:00,2018-11-26T18:19:00,2.002,515.48,12.26,12.91,13.82,846.13,847.44,202.649994,23.93,1.0328,190,0,14.731,2.06202,4.20,53526,21.066668,25.366667,26.166666,21.066668,25.366667,26.166666,1048110.000000,321922.562500,30567.132813,1483.766724,271.033325,96.500000
4:18:36,1543281570,2018-11-27T01:19:30,2018-11-26T18:19:30,2.001,516.48,12.27,12.87,13.87,846.24,847.33,200.983337,23.88,1.0326,190,0,14.734,2.06626,4.20,53529,20.133333,25.333334,26.500000,20.133333,25.333334,26.500000,1050878.875000,322775.812500,30663.833984,1488.733276,272.466675,97.300003
4:19:06,1543281600,2018-11-27T01:20:00,2018-11-26T18:20:00,2.001,517.48,12.25,12.87,13.84,846.21,847.41,204.016663,23.79,1.0328,190,0,14.731,2.06994,4.20,53533,19.600000,24.633333,26.900000,19.600000,24.633333,26.900000,1053578.125000,323610.812500,30760.833984,1494.400024,275.133331,98.133331
4:19:36,1543281630,2018-11-27T01:20:30,2018-11-26T18:20:30,2.000,518.48,12.25,12.86,13.85,846.29,847.37,205.516663,23.72,1.0328,190,0,14.733,2.06372,4.20,53536,20.400000,24.733334,25.333334,20.400000,24.733334,25.333334,1056370.000000,324456.625000,30848.599609,1497.166626,276.000000,98.233330
4:20:06,1543281660,2018-11-27T01:21:00,2018-11-26T18:21:00,2.001,519.48,12.23,12.86,13.80,846.06,847.49,204.149994,23.78,1.0330,190,0,14.731,2.06287,4.20,53539,17.866667,21.333334,21.566668,17.866667,21.333334,21.566668,1058796.125000,325197.562500,30902.699219,1500.400024,276.166656,98.400002
4:20:36,1543281690,2018-11-27T01:21:30,2018-11-26T18:21:30,2.000,520.48,12.23,12.81,13.81,846.30,847.49,203.216660,23.85,1.0330,190,0,14.730,2.06937,4.20,53542,17.933332,23.066668,25.000000,17.933332,23.066668,25.000000,1061240.000000,325950.625000,30977.533203,1507.866699,277.733337,99.966667
4:21:06,1543281720,2018-11-27T01:22:00,2018-11-26T18:22:00,2.001,521.48,12.22,12.83,13.81,846.17,847.54,202.750000,23.74,1.0331,190,0,14.733,2.06090,4.20,53545,18.666666,23.266666,23.466667,18.666666,23.266666,23.466667,1063812.250000,326742.875000,31051.232422,1510.266724,277.733337,99.966667
4:21:36,1543281750,2018-11-27T01:22:30,2018-11-26T18:22:30,2.000,522.48,12.21,12.84,13.80,846.33,847.39,205.183334,23.88,1.0329,190,0,14.731,2.06485,4.20,53549,19.433332,24.700001,24.700001,19.433332,24.700001,24.700001,1066442.250000,327555.468750,31141.800781,1513.266724,277.733337,99.966667
4:22:06,1543281780,2018-11-27T01:23:00,2018-11-26T18:23:00,2.000,523.48,12.21,12.80,13.81,846.33,847.53,202.066666,24.02,1.0331,190,0,14.729,2.06881,4.13,53547,22.566668,26.866667,28.766666,22.566668,26.866667,28.766666,1069440.250000,328455.406250,31230.867188,1517.599976,279.933319,100.833336
4:22:36,1543281810,2018-11-27T01:23:30,2018-11-26T18:23:30,2.000,524.48,12.21,12.70,13.81,846.28,847.76,198.666672,24.02,1.0334,190,0,14.727,2.07476,4.12,53531,19.266666,25.200001,25.833334,19.266666,25.200001,25.833334,1072179.875000,329271.093750,31324.066406,1520.933350,280.333344,100.833336
4:23:06,1543281840,2018-11-27T01:24:00,2018-11-26T18:24:00,1.999,525.48,12.17,12.53,13.78,846.29,847.99,201.600006,24.00,1.0338,190,0,14.726,2.06202,4.12,53515,19.366667,26.299999,27.866667,19.366667,26.299999,27.866667,1074854.250000,330084.312500,31416.400391,1530.699951,281.766663,101.400002
4:23:36,1543281870,2018-11-27T01:24:30,2018-11-26T18:24:30,1.995,526.48,12.16,12.37,13.77,846.27,848.18,206.833328,24.03,1.0341,190,0,14.724,2.05356,4.12,53499,20.400000,25.366667,25.733334,20.400000,25.366667,25.733334,1077517.500000,330906.625000,31504.666016,1535.066650,282.299988,101.699997
4:24:06,1543281900,2018-11-27T01:25:00,2018-11-26T18:25:00,1.993,527.47,12.14,12.22,13.77,846.35,848.44,204.600006,24.16,1.0345,190,0,14.722,2.05779,4.12,53483,19.299999,25.700001,26.799999,19.299999,25.700001,26.799999,1080150.750000,331710.562500,31599.966797,1544.966675,282.933319,101.699997
4:24:36,1543281930,2018-11-27T01:25:30,2018-11-26T18:25:30,1.992,528.47,12.10,12.15,13.74,846.33,848.42,204.600006,24.09,1.0346,190,0,14.719,2.05695,4.11,53467,20.233334,24.233334,24.566668,20.233334,24.233334,24.566668,1082869.625000,332543.656250,31685.166016,1546.699951,282.933319,101.699997
4:25:06,1543281960,2018-11-27T01:26:00,2018-11-26T18:26:00,1.991,529.46,12.09,12.04,13.71,846.44,848.57,204.083328,24.08,1.0348,190,0,14.718,2.06146,4.11,53451,20.000000,25.433332,25.433332,20.000000,25.433332,25.433332,1085578.250000,333371.281250,31767.232422,1553.666626,282.933319,101.699997
4:25:36,1543281990,2018-11-27T01:26:30,2018-11-26T18:26:30,1.990,530.46,12.07,11.96,13.66,846.36,848.71,205.949997,23.90,1.0351,189,0,14.718,2.05920,4.11,53435,18.233334,23.833334,25.200001,18.233334,23.833334,25.200001,1088185.375000,334157.343750,31855.732422,1560.466675,284.533325,102.533333
4:26:06,1543282020,2018-11-27T01:27:00,2018-11-26T18:27:00,1.996,531.46,12.04,11.90,13.66,846.30,848.78,206.166672,24.06,1.0352,189,0,14.749,2.06118,4.11,53419,20.133333,25.600000,25.700001,20.133333,25.600000,25.700001,1090975.250000,335017.187500,31946.300781,1564.033325,284.666656,102.566666
4:26:36,1543282050,2018-11-27T01:27:30,2018-11-26T18:27:30,1.992,532.45,12.01,11.82,13.64,846.36,848.77,207.216660,24.11,1.0353,189,0,14.749,2.05948,4.11,53403,21.033333,26.133333,26.666666,21.033333,26.133333,26.666666,1093799.375000,335897.531250,32028.132813,1567.400024,285.533325,102.566666
4:27:06,1543282080,2018-11-27T01:28:00,2018-11-26T18:28:00,1.991,533.45,12.00,11.77,13.62,846.44,848.89,204.033340,23.96,1.0355,189,0,14.749,2.05892,4.10,53387,20.366667,24.799999,28.200001,20.366667,24.799999,28.200001,1096524.375000,336731.531250,32113.033203,1576.000000,288.399994,103.199997
4:27:36,1543282110,2018-11-27T01:28:30,2018-11-26T18:28:30,1.993,534.44,11.97,11.74,13.57,846.39,848.92,205.133331,23.95,1.0357,189,0,14.749,2.06061,4.10,53370,20.833334,26.500000,29.299999,20.833334,26.500000,29.299999,1099383.375000,337609.531250,32212.300781,1583.599976,290.100006,103.466667
4:28:06,1543282140,2018-11-27T01:29:00,2018-11-26T18:29:00,1.990,535.44,11.95,11.69,13.60,846.32,848.98,202.449997,23.99,1.0358,189,0,14.747,2.06909,4.10,53354,19.766666,28.233334,28.266666,19.766666,28.233334,28.266666,1102068.625000,338442.968750,32310.367188,1596.599976,290.200012,103.466667
4:28:36,1543282170,2018-11-27T01:29:30,2018-11-26T18:29:30,1.991,536.43,11.93,11.64,13.55,846.27,848.93,206.183334,24.05,1.0358,189,0,14.748,2.05666,4.10,53338,21.200001,26.933332,27.000000,21.200001,26.933332,27.000000,1104898.625000,339321.812500,32397.333984,1601.166626,290.266663,103.466667
4:29:06,1543282200,2018-11-27T01:30:00,2018-11-26T18:30:00,1.990,537.43,11.90,11.61,13.52,846.42,849.04,204.466660,24.05,1.0361,188,0,14.748,2.05695,4.10,53322,20.799999,25.366667,28.033333,20.799999,25.366667,28.033333,1107700.500000,340182.718750,32480.966797,1607.166626,292.799988,103.466667
4:29:36,1543282230,2018-11-27T01:30:30,2018-11-26T18:30:30,1.996,538.43,11.90,11.55,13.50,846.23,849.04,202.566666,23.92,1.0361,188,0,14.776,2.07306,4.10,53306,18.433332,23.766666,24.866667,18.433332,23.766666,24.866667,1110294.500000,340970.562500,32569.800781,1609.733276,293.566681,103.800003
4:30:06,1543282260,2018-11-27T01:31:00,2018-11-26T18:31:00,1.998,539.43,11.89,11.54,13.50,846.31,849.04,206.733337,23.94,1.0361,188,0,14.775,2.06570,4.09,53290,21.966667,26.799999,28.433332,21.966667,26.799999,28.433332,1113201.750000,341861.968750,32685.933594,1611.699951,294.566681,104.366669
4:30:36,1543282290,2018-11-27T01:31:30,2018-11-26T18:31:30,1.997,540.43,11.87,11.49,13.46,846.34,849.12,204.716660,23.97,1.0363,188,0,14.775,2.06768,4.10,53274,20.500000,26.299999,27.966667,20.500000,26.299999,27.966667,1115995.875000,342713.531250,32777.667969,1617.099976,296.266663,105.366669
4:31:06,1543282320,2018-11-27T01:32:00,2018-11-26T18:32:00,1.995,541.42,11.85,11.47,13.47,846.43,849.12,208.416672,23.90,1.0364,188,0,14.776,2.06541,4.10,53257,20.866667,25.566668,26.566668,20.866667,25.566668,26.566668,1118882.125000,343595.000000,32855.132813,1622.033325,297.700012,106.066666
4:31:36,1543282350,2018-11-27T01:32:30,2018-11-26T18:32:30,1.992,542.42,11.84,11.42,13.44,846.27,849.07,206.250000,23.95,1.0364,188,0,14.774,2.06711,4.09,53241,22.600000,27.600000,27.933332,22.600000,27.600000,27.933332,1121954.625000,344545.968750,32933.398438,1627.400024,298.000000,106.066666
4:32:06,1543282380,2018-11-27T01:33:00,2018-11-26T18:33:00,1.995,543.42,11.83,11.42,13.44,846.30,849.15,204.016663,23.90,1.0365,188,0,14.775,2.06485,4.09,53225,20.733334,25.200001,27.566668,20.733334,25.200001,27.566668,1124770.375000,345401.000000,33023.332031,1633.266724,301.200012,107.533333
4:32:36,1543282410,2018-11-27T01:33:30,2018-11-26T18:33:30,1.993,544.41,11.82,11.38,13.43,846.28,849.12,203.516663,23.90,1.0365,188,0,14.774,2.06570,4.09,53209,20.100000,26.200001,29.566668,20.100000,26.200001,29.566668,1127504.250000,346241.156250,33132.199219,1642.733276,305.566681,108.666664
4:33:06,1543282440,2018-11-27T01:34:00,2018-11-26T18:34:00,1.994,545.41,11.81,11.39,13.40,846.25,849.18,202.866669,23.92,1.0366,188,0,14.774,2.06796,4.09,53193,20.566668,26.400000,26.833334,20.566668,26.400000,26.833334,1130244.250000,347083.093750,33237.632813,1648.599976,306.299988,108.666664
4:33:36,1543282470,2018-11-27T01:34:30,2018-11-26T18:34:30,1.993,546.41,11.80,11.55,13.41,846.33,849.00,205.600006,23.92,1.0364,188,0,14.783,2.06626,4.20,53204,20.200001,26.400000,26.766666,20.200001,26.400000,26.766666,1132935.875000,347913.187500,33344.898438,1655.233276,306.666656,108.666664
4:34:06,1543282500,2018-11-27T01:35:00,2018-11-26T18:35:00,1.996,547.40,11.79,11.75,13.40,846.23,848.51,206.149994,23.88,1.0359,188,0,14.782,2.06711,4.20,53215,19.533333,25.799999,26.400000,19.533333,25.799999,26.400000,1135588.500000,348736.687500,33447.464844,1660.766724,307.299988,108.666664
4:34:36,1543282530,2018-11-27T01:35:30,2018-11-26T18:35:30,1.998,548.40,11.80,11.93,13.44,846.20,848.15,208.100006,23.80,1.0354,188,0,14.787,2.06485,4.20,53226,21.066668,26.600000,27.233334,21.066668,26.600000,27.233334,1138358.875000,349599.406250,33544.132813,1666.133301,308.166656,108.966667
4:35:06,1543282560,2018-11-27T01:36:00,2018-11-26T18:36:00,2.000,549.40,11.82,12.14,13.43,846.25,848.07,207.550003,23.84,1.0352,188,0,14.790,2.06994,4.20,53236,18.266666,25.133333,26.333334,18.266666,25.133333,26.333334,1140945.875000,350386.406250,33647.867188,1675.633301,309.600006,109.866669
4:35:36,1543282590,2018-11-27T01:36:30,2018-11-26T18:36:30,1.999,550.40,11.82,12.24,13.40,846.20,847.89,206.483337,23.88,1.0350,188,0,14.790,2.06485,4.20,53245,19.933332,28.966667,29.233334,19.933332,28.966667,29.233334,1143755.375000,351250.781250,33772.667969,1680.900024,310.133331,110.400002
4:36:06,1543282620,2018-11-27T01:37:00,2018-11-26T18:37:00,1.999,551.40,11.84,12.35,13.41,846.14,847.73,206.649994,23.80,1.0347,188,0,14.792,2.06739,4.20,53254,21.333334,27.866667,29.166666,21.333334,27.866667,29.166666,1146647.875000,352136.968750,33873.765625,1686.366699,312.033325,110.400002
4:36:36,1543282650,2018-11-27T01:37:30,2018-11-26T18:37:30,2.002,552.40,11.85,12.40,13.43,846.19,847.68,206.416672,23.78,1.0346,188,0,14.793,2.06428,4.20,53263,19.033333,24.133333,25.966667,19.033333,24.133333,25.966667,1149214.500000,352924.562500,33958.234375,1694.400024,314.866669,111.233330
4:37:06,1543282680,2018-11-27T01:38:00,2018-11-26T18:38:00,2.002,553.40,11.86,12.48,13.44,846.24,847.56,206.566666,23.73,1.0344,188,0,14.792,2.07306,4.20,53271,20.066668,25.833334,26.866667,20.066668,25.833334,26.866667,1151878.250000,353747.468750,34051.367188,1699.933350,316.200012,111.266670
4:37:36,1543282710,2018-11-27T01:38:30,2018-11-26T18:38:30,2.001,554.40,11.87,12.55,13.45,846.26,847.41,204.433334,23.74,1.0342,188,0,14.793,2.06937,4.20,53280,19.600000,23.000000,23.166666,19.600000,23.000000,23.166666,1154473.375000,354541.656250,34127.800781,1700.433350,316.433319,111.266670
4:38:06,1543282740,2018-11-27T01:39:00,2018-11-26T18:39:00,2.002,555.41,11.88,12.55,13.48,846.24,847.37,208.766663,23.75,1.0341,188,0,14.794,2.06457,4.20,53288,19.900000,23.866667,24.500000,19.900000,23.866667,24.500000,1157094.875000,355351.562500,34212.832031,1702.333374,317.266663,111.466667
4:38:36,1543282770,2018-11-27T01:39:30,2018-11-26T18:39:30,2.003,556.41,11.88,12.62,13.48,846.24,847.33,205.616669,23.56,1.0341,188,0,14.794,2.06824,4.20,53295,18.366667,22.433332,23.133333,18.366667,22.433332,23.133333,1159589.875000,356118.687500,34286.132813,1706.033325,317.933319,112.133331
4:39:06,1543282800,2018-11-27T01:40:00,2018-11-26T18:40:00,2.002,557.41,11.88,12.62,13.51,846.18,847.29,208.416672,23.57,1.0341,188,0,14.794,2.06344,4.20,53303,18.900000,23.533333,24.566668,18.900000,23.533333,24.566668,1162147.250000,356905.562500,34366.066406,1710.833374,318.933319,113.133331
4:39:36,1543282830,2018-11-27T01:40:30,2018-11-26T18:40:30,2.002,558.41,11.88,12.69,13.51,846.18,847.25,206.899994,23.48,1.0340,188,0,14.795,2.06909,4.20,53311,21.033333,26.433332,27.200001,21.033333,26.433332,27.200001,1164925.125000,357770.375000,34446.765625,1715.500000,319.666656,113.866669
4:40:06,1543282860,2018-11-27T01:41:00,2018-11-26T18:41:00,2.002,559.41,11.88,12.72,13.51,846.10,847.30,208.833328,23.61,1.0341,188,0,14.795,2.06683,4.20,53318,20.466667,25.433332,26.166666,20.466667,25.433332,26.166666,1167682.500000,358617.062500,34533.500000,1718.833374,320.566681,114.733330
4:40:36,1543282890,2018-11-27T01:41:30,2018-11-26T18:41:30,2.002,560.41,11.89,12.70,13.51,846.21,847.22,207.166672,23.70,1.0339,188,0,14.794,2.07504,4.20,53325,20.133333,26.100000,27.066668,20.133333,26.100000,27.066668,1170377.375000,359449.093750,34632.265625,1727.500000,321.433319,114.733330
4:41:06,1543282920,2018-11-27T01:42:00,2018-11-26T18:42:00,2.001,561.41,11.88,12.71,13.52,846.24,847.23,208.766663,23.74,1.0340,188,0,14.794,2.07079,4.20,53332,20.799999,28.266666,28.266666,20.799999,28.266666,28.266666,1173116.500000,360301.531250,34746.000000,1732.233276,321.433319,114.733330
4:41:36,1543282950,2018-11-27T01:42:30,2018-11-26T18:42:30,2.001,562.41,11.88,12.72,13.50,846.13,847.15,207.416672,23.82,1.0339,188,0,14.795,2.06937,4.20,53339,19.733334,26.166666,26.700001,19.733334,26.166666,26.700001,1175760.250000,361113.312500,34857.398438,1736.166626,321.700012,114.733330
4:42:06,1543282980,2018-11-27T01:43:00,2018-11-26T18:43:00,2.001,563.41,11.88,12.72,13.48,846.13,847.13,209.550003,23.79,1.0338,188,0,14.797,2.06259,4.20,53346,19.333334,28.266666,29.566668,19.333334,28.266666,29.566668,1178408.000000,361936.593750,34973.367188,1746.699951,323.166656,115.599998
4:42:36,1543283010,2018-11-27T01:43:30,2018-11-26T18:43:30,2.002,564.41,11.87,12.73,13.47,846.16,847.11,206.316666,23.70,1.0339,188,0,14.794,2.07532,4.20,53353,19.933332,26.233334,26.433332,19.933332,26.233334,26.433332,1181036.500000,362753.781250,35082.832031,1751.900024,323.166656,115.599998
4:43:06,1543283040,2018-11-27T01:44:00,2018-11-26T18:44:00,2.001,565.42,11.86,12.72,13.48,846.06,847.05,209.966660,23.66,1.0338,188,0,14.795,2.06570,4.20,53359,18.633333,23.299999,23.366667,18.633333,23.299999,23.366667,1183529.375000,363525.468750,35173.000000,1756.666626,323.166656,115.599998
4:43:36,1543283070,2018-11-27T01:44:30,2018-11-26T18:44:30,2.002,566.42,11.87,12.72,13.48,846.08,847.08,203.016663,23.58,1.0338,188,0,14.795,2.07079,4.20,53365,21.066668,28.566668,29.366667,21.066668,28.566668,29.366667,1186324.750000,364399.687500,35278.199219,1764.333374,323.866669,116.300003
4:44:06,1543283100,2018-11-27T01:45:00,2018-11-26T18:45:00,2.002,567.42,11.86,12.68,13.49,846.11,847.00,208.566666,23.62,1.0338,188,0,14.793,2.06683,4.20,53372,20.666666,26.933332,27.833334,20.666666,26.933332,27.833334,1189126.625000,365263.281250,35375.632813,1769.966675,324.266663,116.466667
4:44:36,1543283130,2018-11-27T01:45:30,2018-11-26T18:45:30,2.001,568.42,11.85,12.70,13.48,846.11,846.98,205.783340,23.66,1.0338,188,0,14.793,2.06315,4.20,53378,21.266666,26.966667,29.533333,21.266666,26.966667,29.533333,1192014.000000,366159.281250,35476.535156,1776.099976,327.133331,116.466667
4:45:06,1543283160,2018-11-27T01:46:00,2018-11-26T18:46:00,2.001,569.42,11.85,12.68,13.44,846.11,847.03,205.666672,23.70,1.0338,188,0,14.795,2.06485,4.20,53384,23.266666,30.400000,33.066666,23.266666,30.400000,33.066666,1195020.375000,367097.125000,35597.933594,1786.133301,330.200012,118.133331
4:45:36,1543283190,2018-11-27T01:46:30,2018-11-26T18:46:30,2.001,570.42,11.84,12.66,13.44,846.09,847.05,204.533340,23.70,1.0339,188,0,14.793,2.06966,4.20,53390,21.166666,28.633333,30.000000,21.166666,28.633333,30.000000,1197872.125000,367980.937500,35708.898438,1793.366699,331.899994,118.266670
4:46:06,1543283220,2018-11-27T01:47:00,2018-11-26T18:47:00,2.001,571.42,11.85,12.65,13.46,845.98,847.05,206.949997,23.75,1.0339,188,0,14.793,2.06683,4.20,53395,21.200001,29.200001,30.200001,21.200001,29.200001,30.200001,1200709.875000,368866.687500,35829.398438,1800.300049,332.899994,119.266670
4:46:36,1543283250,2018-11-27T01:47:30,2018-11-26T18:47:30,2.000,572.42,11.82,12.68,13.47,846.04,847.03,206.550003,23.81,1.0339,188,0,14.792,2.07164,4.20,53401,22.066668,28.633333,29.766666,22.066668,28.633333,29.766666,1203651.750000,369773.437500,35941.066406,1806.199951,333.666656,120.033333
4:47:06,1543283280,2018-11-27T01:48:00,2018-11-26T18:48:00,2.000,573.42,11.82,12.65,13.44,845.96,847.05,208.000000,23.86,1.0340,188,0,14.793,2.06853,4.20,53407,21.133333,27.466667,29.500000,21.133333,27.466667,29.500000,1206450.125000,370630.687500,36041.101563,1813.466675,335.433319,120.933334
4:47:36,1543283310,2018-11-27T01:48:30,2018-11-26T18:48:30,1.999,574.42,11.81,12.62,13.47,845.91,847.01,204.699997,23.87,1.0340,188,0,14.792,2.06372,4.20,53412,23.100000,29.799999,30.433332,23.100000,29.799999,30.433332,1209421.625000,371555.375000,36155.035156,1821.099976,336.266663,121.766670
4:48:06,1543283340,2018-11-27T01:49:00,2018-11-26T18:49:00,2.000,575.42,11.80,12.62,13.44,845.94,846.98,200.883331,23.87,1.0340,188,0,14.795,2.07476,4.20,53418,23.466667,29.200001,29.533333,23.466667,29.200001,29.533333,1212518.625000,372509.156250,36262.632813,1824.466675,336.500000,122.000000
4:48:36,1543283370,2018-11-27T01:49:30,2018-11-26T18:49:30,2.001,576.42,11.80,12.60,13.39,845.86,846.93,206.466660,23.84,1.0339,188,0,14.793,2.07504,4.20,53423,21.100000,25.666666,27.033333,21.100000,25.666666,27.033333,1215248.000000,373369.781250,36346.199219,1827.533325,338.466675,122.633331
4:49:06,1543283400,2018-11-27T01:50:00,2018-11-26T18:50:00,2.000,577.42,11.79,12.56,13.44,845.87,846.91,207.333328,23.90,1.0339,188,0,14.794,2.06853,4.20,53428,22.799999,29.200001,30.066668,22.799999,29.200001,30.066668,1218232.250000,374295.375000,36438.867188,1836.266724,339.299988,123.066666
4:49:36,1543283430,2018-11-27T01:50:30,2018-11-26T18:50:30,1.999,578.42,11.78,12.58,13.41,845.89,846.80,205.949997,23.92,1.0338,188,0,14.792,2.06796,4.20,53433,21.799999,29.400000,31.500000,21.799999,29.400000,31.500000,1221161.375000,375209.000000,36545.667969,1845.366699,342.066681,124.133331
4:50:06,1543283460,2018-11-27T01:51:00,2018-11-26T18:51:00,2.000,579.42,11.79,12.54,13.40,845.87,847.03,206.816666,23.90,1.0341,188,0,14.794,2.07107,4.20,53438,21.466667,29.433332,30.733334,21.466667,29.433332,30.733334,1224110.000000,376106.156250,36657.867188,1852.666626,343.533325,124.699997
4:50:36,1543283490,2018-11-27T01:51:30,2018-11-26T18:51:30,2.001,580.42,11.77,12.55,13.38,845.98,846.97,203.899994,23.93,1.0341,188,0,14.794,2.06937,4.20,53443,20.600000,27.766666,28.333334,20.600000,27.766666,28.333334,1226876.500000,376959.156250,36773.300781,1857.933350,344.066681,125.233330
4:51:06,1543283520,2018-11-27T01:52:00,2018-11-26T18:52:00,2.001,581.42,11.77,12.54,13.36,845.98,847.01,209.033340,23.93,1.0341,188,0,14.794,2.06287,4.20,53448,20.766666,26.799999,27.299999,20.766666,26.799999,27.299999,1229699.750000,377830.906250,36885.234375,1863.199951,344.600006,125.766670
4:51:36,1543283550,2018-11-27T01:52:30,2018-11-26T18:52:30,2.001,582.42,11.76,12.51,13.39,845.95,846.99,206.633331,23.95,1.0341,188,0,14.793,2.07136,4.20,53453,21.433332,27.866667,28.500000,21.433332,27.866667,28.500000,1232515.750000,378703.843750,36985.667969,1868.566650,345.600006,126.099998
4:52:06,1543283580,2018-11-27T01:53:00,2018-11-26T18:53:00,2.001,583.42,11.77,12.51,13.38,845.98,847.06,204.100006,23.93,1.0342,188,0,14.794,2.06966,4.20,53457,21.500000,27.433332,27.666666,21.500000,27.433332,27.666666,1235314.750000,379568.531250,37083.765625,1873.099976,345.966675,126.099998
4:52:36,1543283610,2018-11-27T01:53:30,2018-11-26T18:53:30,2.000,584.42,11.75,12.49,13.36,846.01,847.09,206.383331,24.03,1.0343,188,0,14.793,2.07107,4.20,53462,20.500000,26.700001,26.866667,20.500000,26.700001,26.866667,1238113.875000,380415.968750,37176.101563,1878.933350,346.666656,126.099998
4:53:06,1543283640,2018-11-27T01:54:00,2018-11-26T18:54:00,2.000,585.42,11.75,12.47,13.34,845.93,847.14,206.750000,24.05,1.0343,188,0,14.794,2.06824,4.20,53466,19.433332,25.833334,26.200001,19.433332,25.833334,26.200001,1240765.125000,381240.031250,37282.035156,1882.333374,346.899994,126.333336
4:53:36,1543283670,2018-11-27T01:54:30,2018-11-26T18:54:30,2.000,586.42,11.75,12.47,13.36,846.01,847.13,205.250000,24.14,1.0343,188,0,14.791,2.06598,4.20,53471,21.266666,28.966667,32.900002,21.266666,28.966667,32.900002,1243615.875000,382117.375000,37394.832031,1894.300049,351.600006,128.500000
4:54:06,1543283700,2018-11-27T01:55:00,2018-11-26T18:55:00,1.999,587.42,11.74,12.48,13.35,846.04,847.25,206.399994,24.11,1.0345,188,0,14.792,2.06739,4.20,53475,20.700001,27.900000,28.166666,20.700001,27.900000,28.166666,1246356.500000,382956.875000,37491.832031,1902.699951,351.866669,128.699997
4:54:36,1543283730,2018-11-27T01:55:30,2018-11-26T18:55:30,2.000,588.42,11.75,12.44,13.35,845.98,847.14,204.933334,24.12,1.0343,188,0,14.791,2.06966,4.20,53479,19.866667,24.799999,25.133333,19.866667,24.799999,25.133333,1248979.625000,383763.125000,37583.367188,1905.166626,352.500000,129.333328
4:55:06,1543283760,2018-11-27T01:56:00,2018-11-26T18:56:00,1.999,589.42,11.74,12.44,13.31,846.04,847.20,205.516663,24.27,1.0344,188,0,14.791,2.07107,4.20,53484,23.533333,28.200001,29.299999,23.533333,28.200001,29.299999,1251908.500000,384673.093750,37687.035156,1909.699951,353.899994,130.300003
4:55:36,1543283790,2018-11-27T01:56:30,2018-11-26T18:56:30,1.999,590.42,11.73,12.42,13.35,845.91,847.09,208.250000,24.32,1.0343,188,0,14.791,2.06655,4.20,53488,21.900000,28.466667,29.933332,21.900000,28.466667,29.933332,1254800.125000,385572.093750,37801.898438,1916.433350,356.166656,130.433334
4:56:06,1543283820,2018-11-27T01:57:00,2018-11-26T18:57:00,1.998,591.42,11.71,12.38,13.30,845.89,847.20,203.833328,24.27,1.0345,188,0,14.792,2.06485,4.20,53492,20.366667,27.533333,27.799999,20.366667,27.533333,27.799999,1257578.750000,386436.531250,37910.734375,1921.366699,356.633331,130.433334
4:56:36,1543283850,2018-11-27T01:57:30,2018-11-26T18:57:30,1.999,592.42,11.73,12.38,13.31,846.04,847.14,200.899994,24.23,1.0344,188,0,14.790,2.06655,4.20,53496,19.700001,25.133333,25.700001,19.700001,25.133333,25.700001,1260185.375000,387246.937500,38009.167969,1925.733276,357.033325,130.433334
4:57:06,1543283880,2018-11-27T01:58:00,2018-11-26T18:58:00,1.999,593.42,11.71,12.37,13.30,846.02,847.22,206.583328,24.26,1.0346,188,0,14.791,2.06457,4.20,53500,19.299999,25.166666,25.466667,19.299999,25.166666,25.466667,1262753.250000,388043.437500,38098.265625,1930.099976,357.433319,130.766663
4:57:36,1543283910,2018-11-27T01:58:30,2018-11-26T18:58:30,2.000,594.42,11.71,12.36,13.33,846.02,847.30,207.100006,24.31,1.0347,188,0,14.790,2.06428,4.20,53503,20.500000,25.966667,28.766666,20.500000,25.966667,28.766666,1265366.875000,388860.562500,38187.933594,1937.800049,360.500000,132.166672
4:58:06,1543283940,2018-11-27T01:59:00,2018-11-26T18:59:00,1.999,595.42,11.71,12.37,13.31,845.99,847.17,204.616669,24.29,1.0345,188,0,14.791,2.06005,4.20,53507,20.433332,26.366667,27.533333,20.433332,26.366667,27.533333,1268103.750000,389701.062500,38286.933594,1942.800049,362.200012,132.233337
4:58:36,1543283970,2018-11-27T01:59:30,2018-11-26T18:59:30,1.999,596.41,11.70,12.37,13.28,845.91,847.13,203.050003,24.35,1.0345,188,0,14.790,2.06853,4.20,53511,21.000000,28.566668,30.200001,21.000000,28.566668,30.200001,1270876.500000,390558.125000,38421.000000,1949.633301,364.066681,132.733337
4:59:06,1543284000,2018-11-27T02:00:00,2018-11-26T19:00:00,1.997,597.41,11.70,12.35,13.32,845.91,847.18,209.899994,24.34,1.0345,188,0,14.788,2.05948,4.20,53514,21.833334,28.066668,28.833334,21.833334,28.066668,28.833334,1273723.500000,391439.656250,38535.800781,1953.500000,364.666656,133.333328
4:59:36,1543284030,2018-11-27T02:00:30,2018-11-26T19:00:30,1.996,598.41,11.70,12.32,13.27,845.83,847.13,208.300003,24.37,1.0345,188,0,14.788,2.06966,4.20,53518,23.233334,29.333334,30.166666,23.233334,29.333334,30.166666,1276634.125000,392359.312500,38647.699219,1958.766724,365.533325,134.199997
5:00:06,1543284060,2018-11-27T02:01:00,2018-11-26T19:01:00,1.997,599.41,11.69,12.32,13.30,846.00,847.15,204.233337,24.29,1.0345,188,0,14.791,2.07221,4.20,53522,22.033333,29.133333,29.733334,22.033333,29.133333,29.733334,1279587.500000,393276.687500,38759.035156,1964.800049,366.100006,134.333328
5:00:36,1543284090,2018-11-27T02:01:30,2018-11-26T19:01:30,1.997,600.41,11.68,12.32,13.27,845.87,847.08,208.300003,24.29,1.0345,188,0,14.791,2.05920,4.20,53525,20.900000,26.700001,30.333334,20.900000,26.700001,30.333334,1282362.875000,394133.875000,38850.132813,1975.699951,370.200012,134.899994
5:01:06,1543284120,2018-11-27T02:02:00,2018-11-26T19:02:00,1.998,601.41,11.69,12.31,13.28,845.89,847.15,205.949997,24.36,1.0345,188,0,14.788,2.06118,4.20,53528,20.700001,26.433332,26.900000,20.700001,26.433332,26.900000,1285111.875000,394995.125000,38945.765625,1979.466675,370.366669,134.899994
5:01:36,1543284150,2018-11-27T02:02:30,2018-11-26T19:02:30,1.998,602.41,11.68,12.30,13.31,845.84,847.15,204.699997,24.48,1.0346,188,0,14.790,2.06796,4.20,53532,22.000000,28.100000,28.166666,22.000000,28.100000,28.166666,1287978.750000,395892.875000,39043.898438,1983.533325,370.366669,134.899994
5:02:06,1543284180,2018-11-27T02:03:00,2018-11-26T19:03:00,1.996,603.40,11.67,12.33,13.30,845.87,847.20,207.466660,24.48,1.0347,188,0,14.790,2.06655,4.20,53535,22.700001,30.166666,30.766666,22.700001,30.166666,30.766666,1291035.250000,396840.156250,39162.300781,1988.300049,371.166656,134.899994
5:02:36,1543284210,2018-11-27T02:03:30,2018-11-26T19:03:30,1.995,604.40,11.68,12.29,13.27,845.87,847.11,205.383331,24.50,1.0345,188,0,14.788,2.06966,4.20,53538,22.766666,30.866667,31.100000,22.766666,30.866667,31.100000,1294099.750000,397796.937500,39295.398438,1994.733276,371.433319,135.166672
5:03:06,1543284240,2018-11-27T02:04:00,2018-11-26T19:04:00,1.996,605.40,11.65,12.29,13.27,845.77,847.05,203.600006,24.52,1.0346,188,0,14.788,2.06853,4.20,53542,21.766666,27.133333,27.266666,21.766666,27.133333,27.266666,1296960.250000,398682.843750,39384.500000,1999.166626,371.433319,135.166672
5:03:36,1543284270,2018-11-27T02:04:30,2018-11-26T19:04:30,1.996,606.40,11.65,12.26,13.28,845.80,847.23,207.383331,24.62,1.0348,188,0,14.788,2.06202,4.20,53545,20.666666,25.700001,25.766666,20.666666,25.700001,25.766666,1299747.250000,399548.875000,39465.101563,2000.099976,371.433319,135.166672
5:04:06,1543284300,2018-11-27T02:05:00,2018-11-26T19:05:00,1.997,607.40,11.65,12.28,13.29,845.82,847.15,208.000000,24.64,1.0347,188,0,14.786,2.06118,4.20,53548,20.833334,25.866667,25.866667,20.833334,25.866667,25.866667,1302549.625000,400401.375000,39564.234375,2002.033325,371.433319,135.166672
5:04:36,1543284330,2018-11-27T02:05:30,2018-11-26T19:05:30,1.996,608.40,11.65,12.24,13.27,845.74,847.27,208.000000,24.56,1.0348,188,0,14.787,2.06570,4.20,53551,20.900000,26.966667,28.233334,20.900000,26.966667,28.233334,1305347.750000,401255.687500,39663.832031,2007.900024,372.899994,135.166672
5:05:06,1543284360,2018-11-27T02:06:00,2018-11-26T19:06:00,1.995,609.39,11.66,12.13,13.29,845.90,847.29,207.816666,24.38,1.0348,188,0,14.784,2.07079,4.12,53535,22.333334,28.833334,29.400000,22.333334,28.833334,29.400000,1308277.875000,402168.187500,39772.734375,2012.199951,373.799988,135.166672
5:05:36,1543284390,2018-11-27T02:06:30,2018-11-26T19:06:30,1.996,610.39,11.63,11.97,13.26,845.78,847.47,205.649994,24.57,1.0351,188,0,14.783,2.06287,4.12,53518,21.966667,28.133333,28.266666,21.966667,28.133333,28.266666,1311302.000000,403083.281250,39881.832031,2013.566650,374.033325,135.166672
5:06:06,1543284420,2018-11-27T02:07:00,2018-11-26T19:07:00,1.995,611.39,11.62,11.82,13.23,845.78,847.73,206.250000,24.69,1.0355,188,0,14.780,2.06259,4.12,53503,22.400000,29.966667,29.966667,22.400000,29.966667,29.966667,1314375.750000,404029.843750,39995.964844,2018.800049,374.033325,135.166672
5:06:36,1543284450,2018-11-27T02:07:30,2018-11-26T19:07:30,1.992,612.38,11.61,11.70,13.21,845.78,847.92,206.666672,24.72,1.0358,188,0,14.779,2.06231,4.11,53486,22.833334,29.066668,29.366667,22.833334,29.066668,29.366667,1317294.750000,404937.375000,40107.066406,2025.433350,374.299988,135.166672
5:07:06,1543284480,2018-11-27T02:08:00,2018-11-26T19:08:00,1.990,613.38,11.58,11.62,13.23,845.82,848.02,206.366669,24.86,1.0360,188,0,14.778,2.06202,4.11,53470,21.200001,28.633333,29.066668,21.200001,28.633333,29.066668,1320154.250000,405817.281250,40220.898438,2028.699951,374.633331,135.366669
5:07:36,1543284510,2018-11-27T02:08:30,2018-11-26T19:08:30,1.990,614.37,11.58,11.51,13.19,845.82,848.12,205.616669,24.88,1.0361,188,0,14.776,2.05864,4.11,53454,22.299999,28.500000,30.966667,22.299999,28.500000,30.966667,1323132.500000,406733.500000,40328.300781,2034.933350,377.066681,136.633331
5:08:06,1543284540,2018-11-27T02:09:00,2018-11-26T19:09:00,1.989,615.37,11.57,11.42,13.17,845.77,848.21,204.816666,25.02,1.0362,187,0,14.775,2.05836,4.10,53437,23.100000,28.733334,30.299999,23.100000,28.733334,30.299999,1326186.250000,407673.937500,40431.101563,2039.300049,378.066681,136.899994
5:08:36,1543284570,2018-11-27T02:09:30,2018-11-26T19:09:30,1.995,616.37,11.55,11.36,13.14,845.75,848.18,203.649994,25.05,1.0363,187,0,14.807,2.06966,4.11,53421,24.466667,29.166666,29.233334,24.400000,29.166666,29.233334,1329243.375000,408625.531250,40529.535156,2043.933350,378.566681,136.899994
5:09:06,1543284600,2018-11-27T02:10:00,2018-11-26T19:10:00,1.997,617.36,11.53,11.33,13.14,845.72,848.44,205.433334,25.29,1.0367,187,0,14.807,2.06541,4.11,53405,23.200001,27.900000,28.566668,23.166666,27.900000,28.566668,1332242.875000,409545.093750,40622.167969,2046.699951,379.033325,136.899994
5:09:36,1543284630,2018-11-27T02:10:30,2018-11-26T19:10:30,1.993,618.36,11.52,11.25,13.15,845.67,848.37,207.350006,25.56,1.0366,187,0,14.805,2.06400,4.10,53389,22.566668,28.633333,30.100000,22.566668,28.633333,30.100000,1335203.500000,410469.375000,40722.000000,2052.166748,380.866669,137.833328
5:10:06,1543284660,2018-11-27T02:11:00,2018-11-26T19:11:00,1.993,619.36,11.51,11.20,13.10,845.73,848.44,207.649994,25.41,1.0367,187,0,14.805,2.06485,4.10,53373,21.666666,27.200001,28.466667,21.666666,27.200001,28.466667,1338008.625000,411362.031250,40813.566406,2058.000000,382.033325,138.633331
5:10:36,1543284690,2018-11-27T02:11:30,2018-11-26T19:11:30,1.995,620.35,11.49,11.17,13.07,845.71,848.42,206.016663,25.39,1.0368,187,0,14.804,2.07419,4.10,53357,22.733334,30.066668,30.066668,22.666666,30.066668,30.066668,1341031.125000,412300.281250,40931.332031,2062.800049,382.033325,138.633331
5:11:06,1543284720,2018-11-27T02:12:00,2018-11-26T19:12:00,1.995,621.35,11.48,11.13,13.07,845.76,848.45,207.983337,25.42,1.0369,187,0,14.805,2.06655,4.10,53340,24.400000,32.099998,32.733334,24.400000,32.099998,32.733334,1344334.000000,413310.093750,41041.933594,2070.699951,382.399994,139.000000
5:11:36,1543284750,2018-11-27T02:12:30,2018-11-26T19:12:30,1.993,622.35,11.47,11.08,13.09,845.79,848.45,206.933334,25.46,1.0369,187,0,14.804,2.06259,4.10,53324,25.133333,32.733334,34.799999,24.500000,32.733334,34.799999,1347725.500000,414338.343750,41156.699219,2082.199951,384.266663,139.866669
5:12:06,1543284780,2018-11-27T02:13:00,2018-11-26T19:13:00,1.991,623.34,11.46,11.07,13.06,845.66,848.40,206.966660,25.49,1.0369,187,0,14.804,2.06457,4.10,53308,23.266666,30.066668,32.000000,23.266666,30.066668,32.000000,1350851.750000,415295.406250,41262.667969,2089.466553,386.399994,140.500000
5:12:36,1543284810,2018-11-27T02:13:30,2018-11-26T19:13:30,1.991,624.34,11.44,11.00,13.04,845.65,848.63,207.166672,25.57,1.0372,187,0,14.804,2.06005,4.09,53292,25.066668,30.266666,30.966667,24.799999,30.266666,30.966667,1354069.500000,416290.000000,41359.265625,2092.933350,387.200012,140.766663
5:13:06,1543284840,2018-11-27T02:14:00,2018-11-26T19:14:00,1.992,625.34,11.43,10.99,13.02,845.59,848.58,207.583328,25.66,1.0372,187,0,14.803,2.06457,4.10,53276,25.799999,32.433334,33.166668,25.100000,32.433334,33.166668,1357356.125000,417319.687500,41464.000000,2099.399902,388.000000,141.566666
5:13:36,1543284870,2018-11-27T02:14:30,2018-11-26T19:14:30,1.992,626.33,11.41,10.97,12.98,845.68,848.54,206.566666,25.73,1.0372,187,0,14.802,2.07249,4.09,53259,25.033333,29.733334,29.799999,24.933332,29.733334,29.799999,1360561.125000,418318.218750,41552.332031,2100.733398,388.066681,141.633331
5:14:06,1543284900,2018-11-27T02:15:00,2018-11-26T19:15:00,1.993,627.33,11.42,10.96,13.02,845.65,848.66,203.483337,25.74,1.0373,187,0,14.799,2.06966,4.09,53243,22.166666,29.799999,30.633333,22.166666,29.799999,30.633333,1363612.500000,419274.875000,41653.433594,2107.399902,388.866669,142.000000
5:14:36,1543284930,2018-11-27T02:15:30,2018-11-26T19:15:30,1.993,628.32,11.40,10.93,12.99,845.58,848.66,205.816666,25.78,1.0374,187,0,14.802,2.07192,4.09,53227,23.266666,30.466667,30.700001,23.266666,30.466667,30.700001,1366698.625000,420228.718750,41772.667969,2109.800049,389.033325,142.100006
5:15:06,1543284960,2018-11-27T02:16:00,2018-11-26T19:16:00,1.990,629.32,11.38,10.92,13.01,845.61,848.59,208.633331,25.82,1.0374,187,0,14.801,2.06061,4.09,53211,24.600000,32.900002,33.433334,24.533333,32.900002,33.433334,1369902.125000,421221.656250,41893.234375,2117.166748,389.433319,142.100006
5:15:36,1543284990,2018-11-27T02:16:30,2018-11-26T19:16:30,1.988,630.31,11.38,10.88,12.98,845.59,848.72,207.483337,25.86,1.0375,186,0,14.801,2.06344,4.09,53194,23.433332,31.633333,32.466667,23.433332,31.633333,32.466667,1372983.750000,422171.218750,42021.035156,2120.833252,389.733337,142.100006
5:16:06,1543285020,2018-11-27T02:17:00,2018-11-26T19:17:00,1.994,631.31,11.37,11.03,12.99,845.56,848.41,207.266663,25.93,1.0372,186,0,14.840,2.07334,4.20,53206,24.233334,33.066666,33.500000,24.233334,33.066666,33.500000,1376170.125000,423161.718750,42155.898438,2127.033447,390.299988,142.100006
5:16:36,1543285050,2018-11-27T02:17:30,2018-11-26T19:17:30,1.998,632.31,11.38,11.28,12.99,845.56,848.05,210.366669,25.86,1.0367,186,0,14.846,2.06909,4.20,53217,22.233334,30.333334,31.433332,22.233334,30.333334,31.433332,1379217.250000,424096.125000,42280.066406,2136.399902,391.066681,142.100006
5:17:06,1543285080,2018-11-27T02:18:00,2018-11-26T19:18:00,1.999,633.31,11.40,11.48,13.02,845.68,847.81,206.333328,25.98,1.0363,186,0,14.846,2.07277,4.20,53227,22.366667,29.666666,30.733334,22.366667,29.666666,30.733334,1382230.875000,425028.937500,42387.300781,2145.699951,392.466675,142.533340
5:17:36,1543285110,2018-11-27T02:18:30,2018-11-26T19:18:30,2.001,634.31,11.43,11.63,12.98,845.62,847.57,206.050003,25.88,1.0359,186,0,14.851,2.07674,4.20,53237,21.566668,27.833334,29.400000,21.566668,27.833334,29.400000,1385116.250000,425919.000000,42489.101563,2150.899902,393.633331,142.699997
5:18:06,1543285140,2018-11-27T02:19:00,2018-11-26T19:19:00,2.002,635.31,11.43,11.78,13.06,845.62,847.39,209.466660,25.95,1.0357,186,0,14.853,2.07504,4.20,53246,20.833334,26.100000,26.100000,20.833334,26.100000,26.100000,1387828.625000,426765.500000,42585.699219,2153.166748,393.633331,142.699997
5:18:36,1543285170,2018-11-27T02:19:30,2018-11-26T19:19:30,2.005,636.31,11.46,11.90,13.05,845.61,847.23,209.566666,26.00,1.0354,186,0,14.854,2.07362,4.20,53255,20.266666,26.066668,26.200001,20.266666,26.066668,26.200001,1390497.875000,427591.937500,42692.234375,2155.899902,393.633331,142.699997
5:19:06,1543285200,2018-11-27T02:20:00,2018-11-26T19:20:00,2.003,637.31,11.47,11.96,13.10,845.53,847.11,207.583328,26.02,1.0352,186,0,14.853,2.07391,4.20,53264,20.900000,26.900000,27.366667,20.900000,26.900000,27.366667,1393256.500000,428460.656250,42792.500000,2160.533447,394.133331,142.699997
5:19:36,1543285230,2018-11-27T02:20:30,2018-11-26T19:20:30,2.006,638.32,11.49,12.02,13.10,845.55,846.99,207.449997,26.05,1.0350,186,0,14.856,2.07476,4.20,53272,25.333334,30.366667,30.566668,24.933332,30.366667,30.566668,1396537.500000,429477.781250,42888.000000,2162.600098,394.500000,142.699997
5:20:06,1543285260,2018-11-27T02:21:00,2018-11-26T19:21:00,2.006,639.32,11.50,12.10,13.13,845.52,846.92,209.100006,26.11,1.0349,186,0,14.855,2.08270,4.20,53281,24.966667,33.166668,33.833332,24.766666,33.166668,33.833332,1399820.125000,430496.281250,43009.933594,2170.566650,395.466675,143.133331
5:20:36,1543285290,2018-11-27T02:21:30,2018-11-26T19:21:30,2.008,640.32,11.51,12.13,13.12,845.47,846.79,208.366669,26.13,1.0347,186,0,14.856,2.07362,4.20,53289,23.700001,34.000000,35.233334,23.700001,34.000000,35.233334,1403013.625000,431481.812500,43148.933594,2181.266602,396.966675,143.500000
5:21:06,1543285320,2018-11-27T02:22:00,2018-11-26T19:22:00,2.007,641.33,11.53,12.21,13.14,845.51,846.78,207.583328,26.10,1.0346,186,0,14.859,2.07788,4.20,53297,24.433332,31.333334,33.000000,24.433332,31.333334,33.000000,1406184.250000,432467.593750,43270.566406,2188.966553,398.133331,144.166672
5:21:36,1543285350,2018-11-27T02:22:30,2018-11-26T19:22:30,2.008,642.33,11.53,12.20,13.15,845.51,846.73,206.500000,26.12,1.0345,186,0,14.855,2.07334,4.20,53304,22.966667,31.500000,33.333332,22.966667,31.500000,33.333332,1409334.750000,433438.687500,43403.734375,2197.199951,399.933319,144.699997
5:22:06,1543285380,2018-11-27T02:23:00,2018-11-26T19:23:00,2.009,643.34,11.55,12.27,13.18,845.54,846.63,207.416672,26.13,1.0343,186,0,14.856,2.08299,4.20,53312,24.133333,30.666666,30.833334,24.133333,30.666666,30.833334,1412478.625000,434408.031250,43525.066406,2198.433350,400.100006,144.866669
5:22:36,1543285410,2018-11-27T02:23:30,2018-11-26T19:23:30,2.009,644.34,11.55,12.30,13.19,845.56,846.65,209.616669,26.11,1.0343,186,0,14.858,2.07136,4.20,53319,23.799999,29.466667,29.700001,23.799999,29.466667,29.700001,1415522.500000,435356.218750,43637.964844,2200.699951,400.666656,144.966660
5:23:06,1543285440,2018-11-27T02:24:00,2018-11-26T19:24:00,2.007,645.34,11.56,12.30,13.18,845.59,846.73,207.216660,26.11,1.0344,186,0,14.858,2.07646,4.20,53326,20.766666,26.233334,27.966667,20.766666,26.233334,27.966667,1418269.875000,436211.437500,43739.398438,2204.433350,401.833344,145.733337
5:23:36,1543285470,2018-11-27T02:24:30,2018-11-26T19:24:30,2.008,646.35,11.56,12.30,13.18,845.59,846.73,206.833328,26.12,1.0344,186,0,14.858,2.07986,4.20,53333,21.566668,29.266666,29.266666,21.566668,29.266666,29.266666,1421154.000000,437113.937500,43855.566406,2209.000000,401.833344,145.733337
5:24:06,1543285500,2018-11-27T02:25:00,2018-11-26T19:25:00,2.008,647.35,11.58,12.32,13.19,845.61,846.70,208.316666,26.08,1.0343,186,0,14.859,2.07986,4.20,53340,21.866667,28.000000,28.866667,21.866667,28.000000,28.866667,1424194.125000,438041.281250,43953.433594,2211.233398,402.600006,146.500000
5:24:36,1543285530,2018-11-27T02:25:30,2018-11-26T19:25:30,2.009,648.36,11.58,12.35,13.17,845.58,846.70,208.383331,25.95,1.0343,186,0,14.858,2.07532,4.20,53347,21.799999,27.600000,28.666666,21.766666,27.600000,28.666666,1427040.875000,438930.531250,44052.332031,2214.800049,403.799988,147.500000
5:25:06,1543285560,2018-11-27T02:26:00,2018-11-26T19:26:00,2.009,649.36,11.58,12.36,13.16,845.63,846.70,209.816666,25.90,1.0343,186,0,14.859,2.07051,4.20,53353,19.500000,24.866667,28.000000,19.500000,24.866667,28.000000,1429597.500000,439719.343750,44156.734375,2218.933350,406.733337,149.766663
5:25:36,1543285590,2018-11-27T02:26:30,2018-11-26T19:26:30,2.010,650.37,11.59,12.36,13.21,845.63,846.70,208.583328,25.90,1.0343,186,0,14.858,2.08100,4.20,53360,20.900000,25.733334,27.066668,20.900000,25.733334,27.066668,1432353.875000,440578.093750,44242.234375,2221.399902,408.100006,150.066666
5:26:06,1543285620,2018-11-27T02:27:00,2018-11-26T19:27:00,2.008,651.37,11.59,12.36,13.18,845.58,846.72,208.199997,25.81,1.0343,186,0,14.859,2.07164,4.20,53366,20.466667,26.933332,28.966667,20.466667,26.933332,28.966667,1435142.125000,441436.937500,44337.734375,2226.466553,410.399994,150.066666
5:26:36,1543285650,2018-11-27T02:27:30,2018-11-26T19:27:30,2.010,652.37,11.59,12.38,13.19,845.79,846.70,205.266663,25.92,1.0343,186,0,14.859,2.07844,4.20,53372,20.000000,24.700001,25.166666,20.000000,24.700001,25.166666,1437837.125000,442260.437500,44420.300781,2229.333252,411.100006,150.533340
5:27:06,1543285680,2018-11-27T02:28:00,2018-11-26T19:28:00,2.009,653.38,11.59,12.40,13.22,845.60,846.67,209.750000,26.02,1.0342,186,0,14.858,2.07221,4.20,53378,19.866667,26.000000,26.733334,19.866667,26.000000,26.733334,1440480.375000,443072.718750,44516.132813,2232.633301,412.233337,150.933334
5:27:36,1543285710,2018-11-27T02:28:30,2018-11-26T19:28:30,2.008,654.38,11.59,12.39,13.24,845.58,846.75,209.933334,26.04,1.0343,186,0,14.859,2.07731,4.20,53384,22.866667,28.833334,29.500000,22.866667,28.833334,29.500000,1443410.875000,443979.875000,44616.332031,2236.800049,413.100006,151.800003
5:28:06,1543285740,2018-11-27T02:29:00,2018-11-26T19:29:00,2.008,655.39,11.59,12.39,13.19,845.58,846.72,210.550003,26.15,1.0343,186,0,14.859,2.07334,4.20,53390,22.733334,28.666666,29.200001,22.733334,28.666666,29.200001,1446374.875000,444898.031250,44714.500000,2243.500000,413.200012,151.800003
5:28:36,1543285770,2018-11-27T02:29:30,2018-11-26T19:29:30,2.010,656.39,11.60,12.38,13.25,845.58,846.72,208.199997,26.17,1.0342,186,0,14.858,2.07419,4.20,53396,22.799999,30.200001,31.466667,22.799999,30.200001,31.466667,1449348.500000,445829.500000,44835.066406,2251.399902,414.500000,151.800003
5:29:06,1543285800,2018-11-27T02:30:00,2018-11-26T19:30:00,2.010,657.40,11.59,12.37,13.25,845.71,846.72,207.866669,26.47,1.0343,186,0,14.855,2.08157,4.20,53402,23.933332,30.733334,31.433332,23.933332,30.733334,31.433332,1452416.125000,446766.968750,44953.535156,2258.600098,415.700012,151.800003
5:29:36,1543285830,2018-11-27T02:30:30,2018-11-26T19:30:30,2.010,658.40,11.61,12.39,13.21,845.60,846.67,210.716660,26.49,1.0341,186,0,14.859,2.07136,4.20,53407,22.799999,31.366667,31.366667,22.799999,31.366667,31.366667,1455426.875000,447704.156250,45070.500000,2266.066650,415.700012,151.800003
5:30:06,1543285860,2018-11-27T02:31:00,2018-11-26T19:31:00,2.009,659.41,11.61,12.38,13.23,845.62,846.77,209.383331,26.54,1.0342,186,0,14.859,2.07164,4.20,53413,22.900000,29.866667,30.366667,22.900000,29.866667,30.366667,1458452.500000,448648.000000,45182.632813,2269.899902,416.233337,151.800003
5:30:36,1543285890,2018-11-27T02:31:30,2018-11-26T19:31:30,2.009,660.41,11.61,12.37,13.23,845.62,846.54,209.100006,26.56,1.0340,186,0,14.856,2.07873,4.20,53418,23.766666,29.500000,29.700001,23.766666,29.500000,29.700001,1461468.750000,449594.531250,45287.566406,2274.500000,416.333344,151.800003
5:31:06,1543285920,2018-11-27T02:32:00,2018-11-26T19:32:00,2.009,661.42,11.62,12.41,13.24,845.78,846.90,209.000000,26.66,1.0344,186,0,14.859,2.07504,4.20,53423,23.833334,30.066668,30.066668,23.833334,30.066668,30.066668,1464537.750000,450542.187500,45395.000000,2279.500000,416.333344,151.800003
5:31:36,1543285950,2018-11-27T02:32:30,2018-11-26T19:32:30,2.009,662.42,11.62,12.41,13.23,845.73,846.77,206.866669,26.56,1.0342,186,0,14.856,2.07986,4.20,53429,24.833334,31.700001,32.599998,24.833334,31.700001,32.599998,1467695.750000,451516.125000,45518.898438,2285.933350,417.600006,152.600006
5:32:06,1543285980,2018-11-27T02:33:00,2018-11-26T19:33:00,2.010,663.43,11.61,12.37,13.19,845.65,846.77,207.783340,26.72,1.0342,186,0,14.858,2.07391,4.20,53434,22.233334,30.799999,32.599998,22.233334,30.799999,32.599998,1470743.625000,452462.187500,45650.398438,2293.933350,419.866669,153.800003
5:32:36,1543286010,2018-11-27T02:33:30,2018-11-26T19:33:30,2.009,664.43,11.61,12.37,13.26,845.60,846.83,206.550003,26.63,1.0343,186,0,14.860,2.07873,4.20,53439,22.533333,29.133333,29.133333,22.533333,29.133333,29.133333,1473768.750000,453399.531250,45761.199219,2296.300049,419.966675,153.899994
5:33:06,1543286040,2018-11-27T02:34:00,2018-11-26T19:34:00,2.010,665.43,11.61,12.36,13.25,845.68,846.77,207.833328,26.57,1.0342,186,0,14.859,2.07702,4.20,53443,24.299999,31.633333,32.133335,24.299999,31.633333,32.133335,1476897.125000,454368.187500,45870.832031,2303.066650,420.466675,154.333328
5:33:36,1543286070,2018-11-27T02:34:30,2018-11-26T19:34:30,2.009,666.44,11.61,12.36,13.23,845.52,846.77,209.750000,26.52,1.0342,186,0,14.860,2.08015,4.20,53448,24.400000,31.566668,33.400002,24.200001,31.566668,33.400002,1480103.375000,455367.718750,45983.867188,2310.933350,422.633331,154.966660
5:34:06,1543286100,2018-11-27T02:35:00,2018-11-26T19:35:00,2.010,667.44,11.61,12.34,13.22,845.68,846.85,207.483337,26.52,1.0343,186,0,14.858,2.07702,4.20,53453,23.066668,30.833334,33.466667,23.066668,30.833334,33.466667,1483130.250000,456302.937500,46115.832031,2317.866699,425.700012,155.300003
5:34:36,1543286130,2018-11-27T02:35:30,2018-11-26T19:35:30,2.009,668.45,11.61,12.32,13.24,845.60,846.89,208.166672,26.51,1.0344,186,0,14.859,2.07164,4.20,53458,23.133333,30.900000,32.133335,23.133333,30.900000,32.133335,1486176.500000,457243.187500,46237.464844,2326.199951,426.899994,155.300003
5:35:06,1543286160,2018-11-27T02:36:00,2018-11-26T19:36:00,2.009,669.45,11.62,12.31,13.23,845.57,846.80,209.366669,26.39,1.0342,186,0,14.858,2.07192,4.20,53462,25.066668,33.733334,34.566666,24.733334,33.733334,34.566666,1489332.250000,458223.156250,46365.000000,2339.899902,427.333344,155.733337
5:35:36,1543286190,2018-11-27T02:36:30,2018-11-26T19:36:30,2.008,670.46,11.62,12.29,13.26,845.68,846.90,209.016663,26.60,1.0344,186,0,14.856,2.08043,4.20,53467,26.266666,34.299999,35.566666,25.166666,34.299999,35.566666,1492649.875000,459262.000000,46478.367188,2353.333252,429.000000,156.533340
5:36:06,1543286220,2018-11-27T02:37:00,2018-11-26T19:37:00,2.010,671.46,11.63,12.30,13.26,845.65,846.90,208.949997,26.52,1.0343,186,0,14.858,2.08242,4.20,53471,24.866667,31.799999,33.099998,24.566668,31.799999,33.099998,1495790.000000,460244.281250,46606.398438,2358.966553,429.500000,157.033340
5:36:36,1543286250,2018-11-27T02:37:30,2018-11-26T19:37:30,2.009,672.47,11.63,12.30,13.23,845.67,846.85,209.883331,26.52,1.0343,186,0,14.858,2.07844,4.20,53476,25.933332,32.099998,32.366665,25.200001,32.099998,32.366665,1499116.500000,461277.031250,46719.800781,2361.566650,429.700012,157.233337
5:37:06,1543286280,2018-11-27T02:38:00,2018-11-26T19:38:00,2.009,673.47,11.61,12.33,13.19,845.60,846.89,206.133331,26.51,1.0344,186,0,14.855,2.07930,4.20,53480,25.066668,31.200001,32.266666,24.933332,31.200001,32.266666,1502379.875000,462277.531250,46833.867188,2365.566650,430.600006,158.100006
5:37:36,1543286310,2018-11-27T02:38:30,2018-11-26T19:38:30,2.010,674.48,11.61,12.28,13.20,845.70,846.98,202.966660,26.55,1.0345,186,0,14.854,2.08612,4.20,53484,24.033333,30.933332,32.766666,24.033333,30.933332,32.766666,1505471.250000,463242.031250,46949.265625,2369.566650,432.233337,158.366669
5:38:06,1543286340,2018-11-27T02:39:00,2018-11-26T19:39:00,2.010,675.48,11.61,12.29,13.23,845.70,847.03,209.333328,26.62,1.0346,186,0,14.858,2.07589,4.20,53488,24.700001,32.133335,33.333332,24.400000,32.133335,33.333332,1508685.375000,464241.406250,47068.500000,2375.233398,433.266663,158.366669
5:38:36,1543286370,2018-11-27T02:39:30,2018-11-26T19:39:30,2.011,676.49,11.60,12.26,13.24,845.81,847.03,208.500000,26.56,1.0346,187,0,14.855,2.08583,4.20,53492,21.333334,28.933332,30.100000,21.333334,28.933332,30.100000,1511610.000000,465140.437500,47186.101563,2381.966553,434.666656,158.366669
5:39:06,1543286400,2018-11-27T02:40:00,2018-11-26T19:40:00,2.002,677.49,11.61,12.26,13.23,845.73,846.98,208.433334,26.68,1.0345,187,0,14.822,2.07334,4.20,53496,22.766666,29.966667,31.133333,22.766666,29.966667,31.133333,1514652.250000,466067.312500,47301.433594,2387.500000,435.866669,158.366669
5:39:36,1543286430,2018-11-27T02:40:30,2018-11-26T19:40:30,2.003,678.49,11.59,12.23,13.19,845.81,847.03,205.133331,26.71,1.0346,187,0,14.822,2.08270,4.20,53500,22.433332,28.500000,28.500000,22.433332,28.500000,28.500000,1517548.875000,466959.593750,47393.398438,2391.166748,435.866669,158.366669
5:40:06,1543286460,2018-11-27T02:41:00,2018-11-26T19:41:00,2.002,679.49,11.57,12.22,13.20,845.84,847.13,209.199997,26.70,1.0348,187,0,14.825,2.07107,4.20,53504,23.066668,31.166666,31.733334,23.066668,31.166666,31.733334,1520608.500000,467906.468750,47514.066406,2396.566650,435.866669,158.366669
5:40:36,1543286490,2018-11-27T02:41:30,2018-11-26T19:41:30,2.002,680.49,11.57,12.23,13.19,845.98,847.01,207.216660,26.69,1.0347,187,0,14.821,2.07249,4.20,53508,20.666666,28.533333,29.299999,20.666666,28.533333,29.299999,1523363.750000,468765.718750,47626.867188,2403.399902,436.533325,159.033340
5:41:06,1543286520,2018-11-27T02:42:00,2018-11-26T19:42:00,2.003,681.49,11.54,12.23,13.14,845.80,847.06,206.933334,26.68,1.0348,187,0,14.824,2.06853,4.20,53511,23.966667,30.433332,31.066668,23.966667,30.433332,31.066668,1526442.375000,469731.687500,47737.035156,2406.933350,437.100006,159.600006
5:41:36,1543286550,2018-11-27T02:42:30,2018-11-26T19:42:30,2.003,682.49,11.53,12.21,13.16,845.78,847.07,207.016663,26.70,1.0349,187,0,14.822,2.07589,4.20,53515,22.000000,28.066668,29.166666,22.000000,28.066668,29.166666,1529244.000000,470611.875000,47838.300781,2411.033447,438.399994,160.766663
5:42:06,1543286580,2018-11-27T02:43:00,2018-11-26T19:43:00,2.002,683.49,11.52,12.18,13.16,845.86,847.05,206.600006,26.58,1.0349,187,0,14.820,2.07107,4.20,53519,22.299999,30.100000,31.000000,22.299999,30.100000,31.000000,1532206.875000,471532.031250,47948.000000,2419.066650,439.100006,160.966660
5:42:36,1543286610,2018-11-27T02:43:30,2018-11-26T19:43:30,2.003,684.50,11.52,12.20,13.15,845.88,847.02,205.366669,26.56,1.0349,187,0,14.825,2.07051,4.20,53522,22.733334,30.666666,30.866667,22.733334,30.666666,30.866667,1535304.750000,472487.531250,48070.066406,2425.399902,439.100006,160.966660
5:43:06,1543286640,2018-11-27T02:44:00,2018-11-26T19:44:00,2.002,685.50,11.50,12.19,13.11,845.81,847.13,203.350006,26.52,1.0351,187,0,14.821,2.08128,4.20,53526,24.166666,30.566668,32.166668,24.166666,30.566668,32.166668,1538478.625000,473462.562500,48184.332031,2431.966553,441.299988,160.966660
5:43:36,1543286670,2018-11-27T02:44:30,2018-11-26T19:44:30,2.002,686.50,11.50,12.15,13.14,845.79,846.99,204.149994,26.44,1.0349,187,0,14.822,2.06824,4.20,53529,22.466667,30.299999,30.799999,22.466667,30.299999,30.799999,1541538.500000,474416.687500,48306.601563,2436.699951,442.000000,160.966660
5:44:06,1543286700,2018-11-27T02:45:00,2018-11-26T19:45:00,2.000,687.50,11.50,12.14,13.10,845.89,846.99,202.366669,26.47,1.0349,187,0,14.821,2.07447,4.20,53532,22.933332,30.766666,32.666668,22.933332,30.766666,32.666668,1544572.875000,475353.468750,48424.234375,2446.399902,444.833344,160.966660
5:44:36,1543286730,2018-11-27T02:45:30,2018-11-26T19:45:30,2.000,688.50,11.48,12.12,13.14,845.82,847.00,206.533340,26.49,1.0350,187,0,14.821,2.07249,4.20,53536,20.166666,28.633333,29.600000,20.166666,28.633333,29.600000,1547375.250000,476218.437500,48542.800781,2454.233398,445.733337,160.966660
5:45:06,1543286760,2018-11-27T02:46:00,2018-11-26T19:46:00,1.999,689.50,11.49,12.13,13.11,845.84,846.95,207.566666,26.37,1.0349,187,0,14.819,2.07532,4.20,53539,23.433332,29.900000,32.766666,23.433332,29.900000,32.766666,1550396.750000,477161.062500,48659.800781,2465.399902,448.433319,161.766663
5:45:36,1543286790,2018-11-27T02:46:30,2018-11-26T19:46:30,2.000,690.50,11.49,12.12,13.10,845.82,847.25,205.933334,26.35,1.0353,187,0,14.821,2.07419,4.20,53542,23.866667,30.033333,30.799999,23.866667,30.033333,30.799999,1553498.750000,478123.125000,48772.535156,2471.766602,449.466675,161.833328
5:46:06,1543286820,2018-11-27T02:47:00,2018-11-26T19:47:00,1.999,691.50,11.49,12.11,13.10,845.76,847.13,207.366669,26.38,1.0351,187,0,14.818,2.06485,4.20,53545,20.866667,27.500000,27.966667,20.866667,27.500000,27.966667,1556314.125000,478986.625000,48889.265625,2475.766602,450.366669,161.833328
5:46:36,1543286850,2018-11-27T02:47:30,2018-11-26T19:47:30,2.001,692.50,11.48,12.08,13.07,845.76,847.11,207.449997,26.31,1.0352,187,0,14.819,2.07674,4.20,53548,23.666666,29.299999,30.066668,23.666666,29.299999,30.066668,1559352.250000,479935.562500,48988.699219,2482.833252,451.600006,161.833328
5:47:06,1543286880,2018-11-27T02:48:00,2018-11-26T19:48:00,1.999,693.50,11.48,12.07,13.11,845.63,847.15,207.149994,26.65,1.0352,187,0,14.820,2.06090,4.20,53551,21.633333,29.200001,32.200001,21.633333,29.200001,32.200001,1562316.500000,480848.875000,49094.667969,2492.333252,454.000000,162.133331
5:47:36,1543286910,2018-11-27T02:48:30,2018-11-26T19:48:30,2.000,694.50,11.48,12.02,13.10,845.66,847.05,207.350006,26.63,1.0351,187,0,14.818,2.06711,4.12,53544,21.200001,28.766666,29.733334,21.200001,28.766666,29.733334,1565132.750000,481729.281250,49220.667969,2498.866699,454.700012,162.699997
5:48:06,1543286940,2018-11-27T02:49:00,2018-11-26T19:49:00,1.997,695.50,11.48,11.88,13.09,845.66,847.25,205.683334,26.64,1.0353,187,0,14.813,2.07277,4.12,53527,20.966667,26.733334,28.266666,20.966667,26.733334,28.266666,1568005.375000,482613.125000,49310.300781,2503.366699,455.833344,163.533340
5:48:36,1543286970,2018-11-27T02:49:30,2018-11-26T19:49:30,1.997,696.49,11.48,11.76,13.10,845.66,847.54,204.883331,26.67,1.0357,187,0,14.812,2.06400,4.12,53512,21.433332,26.600000,28.900000,21.433332,26.600000,28.900000,1570882.625000,483503.500000,49407.101563,2507.266602,457.700012,164.433334
5:49:06,1543287000,2018-11-27T02:50:00,2018-11-26T19:50:00,1.995,697.49,11.45,11.58,13.10,845.80,847.76,207.500000,26.64,1.0360,187,0,14.809,2.06824,4.11,53495,24.166666,30.000000,31.100000,24.166666,30.000000,31.100000,1573943.125000,484450.218750,49510.500000,2512.966553,459.299988,164.699997
5:49:36,1543287030,2018-11-27T02:50:30,2018-11-26T19:50:30,1.996,698.49,11.43,11.48,13.02,845.62,847.76,208.383331,26.78,1.0361,187,0,14.810,2.05920,4.11,53479,22.466667,28.933332,30.900000,22.466667,28.933332,30.900000,1576969.750000,485386.031250,49608.667969,2515.899902,461.366669,166.399994
5:50:06,1543287060,2018-11-27T02:51:00,2018-11-26T19:51:00,1.995,699.49,11.40,11.38,13.05,845.76,847.92,203.183334,26.81,1.0364,187,0,14.808,2.07136,4.11,53463,23.299999,30.600000,32.533333,23.299999,30.600000,32.533333,1580180.250000,486370.500000,49726.667969,2519.433350,463.433319,167.899994
5:50:36,1543287090,2018-11-27T02:51:30,2018-11-26T19:51:30,1.995,700.48,11.38,11.32,13.02,845.66,847.89,206.333328,26.36,1.0365,187,0,14.806,2.06739,4.11,53447,23.133333,29.766666,32.066666,23.133333,29.766666,32.066666,1583294.875000,487331.625000,49832.800781,2524.699951,466.533325,168.699997
5:51:06,1543287120,2018-11-27T02:52:00,2018-11-26T19:52:00,1.993,701.48,11.35,11.22,12.96,845.67,847.95,205.416672,26.90,1.0366,187,0,14.807,2.06485,4.10,53431,22.533333,31.833334,35.099998,22.533333,31.833334,35.099998,1586480.125000,488292.812500,49948.066406,2537.066650,469.966675,169.566666
5:51:36,1543287150,2018-11-27T02:52:30,2018-11-26T19:52:30,1.994,702.48,11.34,11.16,12.98,845.67,848.21,204.683334,26.91,1.0370,187,0,14.805,2.06937,4.11,53415,25.133333,33.433334,34.466667,24.900000,33.433334,34.466667,1589825.875000,489315.218750,50069.199219,2546.899902,470.966675,169.566666
5:52:06,1543287180,2018-11-27T02:53:00,2018-11-26T19:53:00,1.991,703.47,11.31,11.13,12.93,845.60,848.29,205.816666,26.99,1.0372,187,0,14.803,2.06287,4.10,53398,24.500000,32.000000,33.733334,24.500000,32.000000,33.733334,1592981.125000,490298.093750,50191.601563,2556.066650,473.000000,170.433334
5:52:36,1543287210,2018-11-27T02:53:30,2018-11-26T19:53:30,1.991,704.47,11.29,11.03,12.90,845.69,848.42,203.583328,26.94,1.0374,187,0,14.804,2.06626,4.10,53382,22.166666,29.333334,30.566668,22.166666,29.333334,30.566668,1595938.000000,491221.343750,50306.566406,2562.166748,474.899994,170.699997
5:53:06,1543287240,2018-11-27T02:54:00,2018-11-26T19:54:00,1.990,705.46,11.28,11.01,12.88,845.63,848.35,206.366669,26.76,1.0374,187,0,14.804,2.06626,4.10,53366,24.299999,32.433334,33.200001,24.133333,32.433334,33.200001,1599123.500000,492223.718750,50430.167969,2568.000000,475.333344,170.699997
5:53:36,1543287270,2018-11-27T02:54:30,2018-11-26T19:54:30,1.989,706.46,11.27,10.95,12.86,845.66,848.55,205.433334,26.78,1.0377,186,0,14.802,2.05751,4.10,53350,23.033333,29.266666,29.266666,23.033333,29.266666,29.266666,1602074.375000,493148.718750,50534.800781,2572.899902,475.333344,170.699997
5:54:06,1543287300,2018-11-27T02:55:00,2018-11-26T19:55:00,1.997,707.46,11.26,10.89,12.85,845.59,848.42,206.666672,26.77,1.0376,186,0,14.835,2.07277,4.09,53333,23.266666,29.933332,29.933332,23.266666,29.933332,29.933332,1605124.875000,494092.875000,50644.765625,2575.699951,475.333344,170.699997
5:54:36,1543287330,2018-11-27T02:55:30,2018-11-26T19:55:30,1.996,708.45,11.23,10.86,12.85,845.52,848.38,206.016663,26.86,1.0376,186,0,14.836,2.07277,4.10,53318,25.833334,33.333332,35.333332,24.933332,33.333332,35.333332,1608378.125000,495115.062500,50788.398438,2582.166748,477.666656,170.699997
5:55:06,1543287360,2018-11-27T02:56:00,2018-11-26T19:56:00,1.995,709.45,11.23,10.81,12.82,845.52,848.51,206.699997,26.78,1.0378,186,0,14.833,2.07731,4.10,53301,25.400000,33.200001,36.233334,25.033333,33.200001,36.233334,1611741.375000,496162.468750,50899.066406,2593.000000,481.333344,172.399994
5:55:36,1543287390,2018-11-27T02:56:30,2018-11-26T19:56:30,1.995,710.45,11.21,10.77,12.80,845.55,848.53,205.233337,26.67,1.0379,186,0,14.833,2.06966,4.10,53285,25.633333,33.766666,34.766666,25.000000,33.766666,34.766666,1615101.875000,497203.031250,51020.265625,2601.033447,482.600006,172.533340
5:56:06,1543287420,2018-11-27T02:57:00,2018-11-26T19:57:00,1.994,711.45,11.21,10.77,12.81,845.55,848.61,208.783340,26.78,1.0380,186,0,14.832,2.06428,4.09,53269,26.100000,34.400002,35.500000,25.200001,34.400002,35.500000,1618528.500000,498262.593750,51151.898438,2609.633301,484.366669,173.300003
5:56:36,1543287450,2018-11-27T02:57:30,2018-11-26T19:57:30,1.993,712.44,11.20,10.75,12.77,845.58,848.51,206.316666,26.77,1.0379,186,0,14.832,2.07702,4.09,53253,25.133333,31.133333,31.566668,24.466667,31.133333,31.566668,1621864.875000,499288.375000,51255.398438,2614.533447,484.866669,173.300003
5:57:06,1543287480,2018-11-27T02:58:00,2018-11-26T19:58:00,1.994,713.44,11.18,10.68,12.81,845.59,848.56,207.333328,26.85,1.0380,186,0,14.832,2.07136,4.09,53237,26.033333,32.133335,32.133335,25.166666,32.133335,32.133335,1625206.375000,500325.875000,51359.898438,2618.833252,484.866669,173.300003
5:57:36,1543287510,2018-11-27T02:58:30,2018-11-26T19:58:30,1.992,714.44,11.16,10.68,12.75,845.54,848.51,206.850006,27.03,1.0380,186,0,14.833,2.06768,4.09,53220,26.333334,33.966667,34.666668,25.266666,33.966667,34.666668,1628556.250000,501375.062500,51493.464844,2625.566650,485.399994,173.833328
5:58:06,1543287540,2018-11-27T02:59:00,2018-11-26T19:59:00,1.994,715.43,11.13,10.63,12.77,845.67,848.52,205.750000,27.00,1.0382,186,0,14.832,2.07391,4.09,53204,22.100000,30.299999,31.600000,22.100000,30.299999,31.600000,1631582.750000,502294.000000,51607.101563,2636.433350,486.600006,174.266663
5:58:36,1543287570,2018-11-27T02:59:30,2018-11-26T19:59:30,1.993,716.43,11.13,10.83,12.74,845.73,848.37,206.250000,27.01,1.0380,186,0,14.839,2.06626,4.20,53215,25.233334,32.233334,32.433334,25.000000,32.233334,32.433334,1634917.125000,503311.812500,51710.265625,2641.133301,486.700012,174.266663
5:59:06,1543287600,2018-11-27T03:00:00,2018-11-26T20:00:00,1.995,717.43,11.12,11.05,12.74,845.63,848.06,208.033340,26.92,1.0376,186,0,14.840,2.07844,4.20,53226,25.900000,31.100000,31.100000,25.233334,31.100000,31.100000,1638207.375000,504333.156250,51806.535156,2643.800049,486.700012,174.266663
5:59:36,1543287630,2018-11-27T03:00:30,2018-11-26T20:00:30,1.996,718.43,11.14,11.27,12.76,845.62,847.69,203.399994,26.90,1.0371,186,0,14.843,2.07504,4.20,53237,26.266666,35.033333,35.466667,25.266666,35.033333,35.466667,1641733.875000,505415.843750,51938.265625,2650.966553,487.133331,174.699997
6:00:06,1543287660,2018-11-27T03:01:00,2018-11-26T20:01:00,1.997,719.42,11.14,11.39,12.71,845.62,847.48,207.416672,26.90,1.0368,186,0,14.847,2.06513,4.20,53246,24.233334,32.133335,33.133335,24.233334,32.133335,33.133335,1644897.375000,506391.718750,52069.765625,2661.433350,487.566681,175.133331
6:00:36,1543287690,2018-11-27T03:01:30,2018-11-26T20:01:30,1.998,720.42,11.16,11.50,12.77,845.64,847.46,206.399994,26.67,1.0368,186,0,14.850,2.07306,4.20,53255,23.066668,30.266666,31.566668,23.066668,30.266666,31.566668,1647986.875000,507345.687500,52193.898438,2668.866699,488.766663,175.133331
6:01:06,1543287720,2018-11-27T03:02:00,2018-11-26T20:02:00,1.999,721.42,11.18,11.59,12.77,845.61,847.30,207.866669,26.68,1.0365,186,0,14.848,2.07844,4.20,53264,22.533333,29.766666,30.700001,22.533333,29.766666,30.700001,1650903.500000,508261.375000,52311.234375,2674.633301,490.166656,175.133331
6:01:36,1543287750,2018-11-27T03:02:30,2018-11-26T20:02:30,2.000,722.42,11.18,11.68,12.78,845.61,847.17,206.183334,26.72,1.0363,186,0,14.848,2.07249,4.20,53273,23.666666,31.833334,31.833334,23.666666,31.833334,31.833334,1654005.625000,509219.437500,52418.367188,2684.899902,490.166656,175.133331
6:02:06,1543287780,2018-11-27T03:03:00,2018-11-26T20:03:00,2.000,723.42,11.19,11.74,12.77,845.58,847.03,208.149994,26.66,1.0361,186,0,14.851,2.06909,4.20,53281,23.133333,31.000000,31.900000,23.133333,31.000000,31.900000,1657191.750000,510200.687500,52516.066406,2692.233398,490.899994,175.133331
6:02:36,1543287810,2018-11-27T03:03:30,2018-11-26T20:03:30,2.003,724.42,11.20,11.81,12.80,845.66,846.98,205.949997,26.69,1.0360,186,0,14.851,2.08384,4.20,53289,22.533333,32.433334,33.366665,22.533333,32.433334,33.366665,1660280.250000,511156.531250,52640.667969,2701.100098,492.233337,175.133331
6:03:06,1543287840,2018-11-27T03:04:00,2018-11-26T20:04:00,2.002,725.42,11.22,11.86,12.82,845.60,846.83,205.466660,26.74,1.0358,186,0,14.851,2.07476,4.20,53297,24.200001,30.533333,31.200001,24.200001,30.533333,31.200001,1663493.875000,512139.125000,52747.734375,2706.733398,492.766663,175.133331
6:03:36,1543287870,2018-11-27T03:04:30,2018-11-26T20:04:30,2.003,726.43,11.21,11.88,12.82,845.63,846.97,203.333328,26.59,1.0360,186,0,14.852,2.07447,4.20,53305,24.866667,33.833332,34.766666,24.799999,33.833332,34.766666,1666730.125000,513133.718750,52865.933594,2719.000000,493.833344,175.333328
6:04:06,1543287900,2018-11-27T03:05:00,2018-11-26T20:05:00,2.004,727.43,11.22,11.89,12.84,845.63,846.85,203.216660,26.59,1.0358,186,0,14.850,2.07391,4.20,53312,24.466667,32.700001,33.166668,24.466667,32.700001,33.166668,1669922.125000,514114.093750,52973.433594,2728.266602,494.500000,176.000000
6:04:36,1543287930,2018-11-27T03:05:30,2018-11-26T20:05:30,2.004,728.43,11.21,11.90,12.83,845.60,846.80,205.316666,26.63,1.0358,186,0,14.854,2.07986,4.20,53320,23.766666,32.033333,33.533333,23.766666,32.033333,33.533333,1673005.375000,515066.781250,53095.132813,2734.399902,495.833344,176.500000
6:05:06,1543287960,2018-11-27T03:06:00,2018-11-26T20:06:00,2.004,729.43,11.21,11.93,12.82,845.58,846.89,206.050003,26.67,1.0359,186,0,14.852,2.08100,4.20,53327,23.766666,31.400000,33.433334,23.766666,31.400000,33.433334,1676313.125000,516051.468750,53219.867188,2739.733398,498.600006,177.766663
6:05:36,1543287990,2018-11-27T03:06:30,2018-11-26T20:06:30,2.003,730.43,11.22,11.95,12.77,845.68,846.75,203.033340,26.73,1.0357,186,0,14.852,2.07589,4.20,53334,21.966667,28.100000,29.299999,21.966667,28.100000,29.299999,1679193.500000,516947.312500,53313.035156,2743.733398,499.733337,177.766663
6:06:06,1543288020,2018-11-27T03:07:00,2018-11-26T20:07:00,2.004,731.44,11.21,11.96,12.82,845.58,846.75,203.033340,26.66,1.0357,186,0,14.852,2.07561,4.20,53341,23.366667,31.333334,31.533333,23.366667,31.333334,31.533333,1682283.875000,517907.468750,53424.734375,2746.633301,499.733337,177.766663
6:06:36,1543288050,2018-11-27T03:07:30,2018-11-26T20:07:30,2.004,732.44,11.20,11.96,12.81,845.66,846.68,204.016663,26.68,1.0357,186,0,14.850,2.08327,4.20,53347,22.833334,28.766666,28.766666,22.833334,28.766666,28.766666,1685160.875000,518809.625000,53534.632813,2749.366699,499.733337,177.766663
6:07:06,1543288080,2018-11-27T03:08:00,2018-11-26T20:08:00,2.003,733.44,11.20,11.95,12.82,845.63,846.78,204.800003,26.55,1.0358,186,0,14.852,2.07901,4.20,53354,25.733334,31.966667,32.500000,25.100000,31.966667,32.500000,1688309.375000,519804.625000,53654.265625,2753.300049,500.299988,177.766663
6:07:36,1543288110,2018-11-27T03:08:30,2018-11-26T20:08:30,2.003,734.44,11.18,12.00,12.81,845.61,846.78,205.833328,26.64,1.0359,186,0,14.852,2.07277,4.20,53360,23.000000,28.766666,29.100000,23.000000,28.766666,29.100000,1691176.500000,520702.062500,53764.300781,2757.133301,500.733337,177.899994
6:08:06,1543288140,2018-11-27T03:09:00,2018-11-26T20:09:00,2.003,735.44,11.18,11.99,12.76,845.56,846.68,200.500000,26.68,1.0357,186,0,14.854,2.07759,4.20,53367,23.166666,30.100000,32.466667,23.166666,30.100000,32.466667,1694215.125000,521641.843750,53869.433594,2764.566650,503.466675,179.399994
6:08:36,1543288170,2018-11-27T03:09:30,2018-11-26T20:09:30,2.002,736.44,11.16,11.99,12.81,845.62,846.50,208.433334,26.70,1.0356,186,0,14.854,2.06711,4.20,53373,22.466667,30.299999,31.333334,22.466667,30.299999,31.333334,1697138.500000,522549.781250,53988.199219,2772.766602,504.933319,180.366669
6:09:06,1543288200,2018-11-27T03:10:00,2018-11-26T20:10:00,2.002,737.44,11.14,11.96,12.77,845.67,846.55,203.466660,26.76,1.0357,186,0,14.855,2.06994,4.20,53379,22.433332,30.000000,31.500000,22.433332,30.000000,31.500000,1700048.500000,523453.281250,54101.265625,2784.466553,505.233337,180.366669
6:09:36,1543288230,2018-11-27T03:10:30,2018-11-26T20:10:30,2.004,738.45,11.13,11.95,12.74,845.67,846.61,203.916672,26.59,1.0358,186,0,14.852,2.07051,4.20,53385,26.766666,34.066666,35.366665,26.000000,34.066666,35.366665,1703338.375000,524489.625000,54231.601563,2793.633301,506.833344,180.366669
6:10:06,1543288260,2018-11-27T03:11:00,2018-11-26T20:11:00,2.002,739.45,11.11,11.93,12.73,845.60,846.66,205.883331,26.83,1.0360,186,0,14.854,2.07136,4.20,53391,24.633333,31.333334,32.266666,24.500000,31.333334,32.266666,1706449.125000,525457.937500,54324.234375,2801.266602,507.533325,180.366669
6:10:36,1543288290,2018-11-27T03:11:30,2018-11-26T20:11:30,2.001,740.45,11.09,11.92,12.77,845.50,846.61,205.966660,26.84,1.0360,186,0,14.855,2.07334,4.20,53397,28.799999,35.233334,35.766666,27.333334,35.233334,35.766666,1710060.875000,526587.562500,54446.964844,2805.633301,508.233337,180.366669
6:11:06,1543288320,2018-11-27T03:12:00,2018-11-26T20:12:00,2.002,741.45,11.09,11.92,12.70,845.56,846.69,204.416672,26.81,1.0361,186,0,14.852,2.07277,4.20,53402,28.400000,35.733334,36.733334,27.299999,35.466667,36.733334,1713644.625000,527705.687500,54578.464844,2811.000000,508.966675,180.366669
6:11:36,1543288350,2018-11-27T03:12:30,2018-11-26T20:12:30,2.002,742.45,11.06,11.91,12.68,845.54,846.51,203.533340,26.79,1.0360,186,0,14.853,2.07306,4.20,53408,28.966667,37.799999,38.133335,27.333334,37.200001,38.133335,1717257.750000,528826.187500,54693.433594,2823.266602,509.266663,180.366669
6:12:06,1543288380,2018-11-27T03:13:00,2018-11-26T20:13:00,1.999,743.45,11.04,11.88,12.66,845.60,846.70,206.050003,26.68,1.0363,186,0,14.850,2.06853,4.20,53413,27.133333,35.799999,36.266666,25.666666,35.799999,36.266666,1720732.250000,529894.750000,54828.265625,2830.500000,509.500000,180.600006
6:12:36,1543288410,2018-11-27T03:13:30,2018-11-26T20:13:30,2.000,744.45,11.03,11.86,12.65,845.55,846.64,208.083328,26.69,1.0362,186,0,14.852,2.07192,4.20,53419,27.299999,36.366665,38.933334,26.500000,36.366665,38.933334,1724155.500000,530967.312500,54960.535156,2841.100098,512.099976,181.466660
6:13:06,1543288440,2018-11-27T03:14:00,2018-11-26T20:14:00,2.000,745.45,11.02,11.84,12.69,845.73,846.67,203.233337,26.73,1.0363,186,0,14.851,2.07504,4.20,53424,26.833334,35.433334,38.400002,25.766666,35.433334,38.400002,1727559.750000,532018.625000,55097.765625,2853.100098,515.633362,182.399994
6:13:36,1543288470,2018-11-27T03:14:30,2018-11-26T20:14:30,1.998,746.45,11.01,11.83,12.65,845.55,846.62,207.550003,26.56,1.0363,186,0,14.851,2.06513,4.20,53429,26.666666,33.233334,33.766666,25.866667,33.233334,33.766666,1730836.625000,533052.562500,55223.832031,2857.833252,515.866638,182.600006
6:14:06,1543288500,2018-11-27T03:15:00,2018-11-26T20:15:00,1.998,747.45,10.98,11.81,12.65,845.48,846.60,208.633331,26.58,1.0364,186,0,14.851,2.07192,4.20,53434,26.566668,37.000000,38.366665,26.166666,37.000000,38.366665,1734211.750000,534101.250000,55369.601563,2867.699951,517.166687,183.166672
6:14:36,1543288530,2018-11-27T03:15:30,2018-11-26T20:15:30,1.998,748.45,10.99,11.80,12.60,845.63,846.55,200.433334,26.63,1.0363,186,0,14.849,2.07702,4.20,53439,24.433332,33.166668,34.933334,24.200001,33.166668,34.933334,1737348.625000,535064.937500,55504.199219,2876.733398,518.599976,183.633331
6:15:06,1543288560,2018-11-27T03:16:00,2018-11-26T20:16:00,1.997,749.44,10.96,11.83,12.61,845.59,846.55,205.083328,26.66,1.0364,186,0,14.849,2.06994,4.20,53444,26.299999,34.033333,35.166668,25.066668,34.033333,35.166668,1740691.625000,536102.625000,55631.199219,2881.266602,520.133362,184.000000
6:15:36,1543288590,2018-11-27T03:16:30,2018-11-26T20:16:30,1.998,750.44,10.95,11.79,12.57,845.52,846.58,206.216660,26.65,1.0365,186,0,14.851,2.07107,4.20,53449,27.799999,34.733334,35.400002,26.433332,34.733334,35.400002,1744188.500000,537176.687500,55768.964844,2884.166748,520.733337,184.000000
6:16:06,1543288620,2018-11-27T03:17:00,2018-11-26T20:17:00,1.997,751.44,10.93,11.77,12.60,845.52,846.53,207.100006,26.67,1.0365,186,0,14.848,2.07192,4.20,53454,26.600000,33.366665,33.933334,25.533333,33.366665,33.933334,1747551.500000,538222.687500,55888.035156,2891.033447,520.733337,184.000000
6:16:36,1543288650,2018-11-27T03:17:30,2018-11-26T20:17:30,1.996,752.44,10.92,11.75,12.57,845.55,846.51,206.416672,26.63,1.0365,186,0,14.848,2.07419,4.20,53458,25.933332,34.400002,35.633335,25.600000,34.400002,35.633335,1750981.250000,539277.875000,56011.734375,2897.066650,521.833313,184.766663
6:17:06,1543288680,2018-11-27T03:18:00,2018-11-26T20:18:00,1.996,753.44,10.93,11.74,12.55,845.60,846.56,206.816666,26.70,1.0365,186,0,14.848,2.07051,4.20,53463,27.966667,36.799999,38.266666,26.700001,36.700001,38.266666,1754609.625000,540392.687500,56167.199219,2905.100098,523.000000,185.366669
6:17:36,1543288710,2018-11-27T03:18:30,2018-11-26T20:18:30,1.997,754.44,10.92,11.70,12.53,845.58,846.61,204.083328,26.69,1.0366,186,0,14.850,2.07447,4.20,53467,28.333334,35.066666,36.833332,27.266666,35.066666,36.833332,1758385.750000,541532.250000,56306.000000,2910.066650,524.900024,185.633331
6:18:06,1543288740,2018-11-27T03:19:00,2018-11-26T20:19:00,1.997,755.43,10.92,11.70,12.56,845.63,846.66,205.533340,26.68,1.0367,186,0,14.846,2.06966,4.20,53472,27.966667,37.166668,38.233334,26.766666,37.033333,38.233334,1762254.625000,542673.812500,56459.234375,2917.000000,526.166687,186.000000
6:18:36,1543288770,2018-11-27T03:19:30,2018-11-26T20:19:30,1.997,756.43,10.90,11.69,12.51,845.50,846.61,206.566666,26.79,1.0367,186,0,14.848,2.06683,4.20,53476,28.933332,37.599998,39.366665,27.633333,37.433334,39.366665,1766060.875000,543835.187500,56593.433594,2924.800049,528.666687,186.833328
6:19:06,1543288800,2018-11-27T03:20:00,2018-11-26T20:20:00,1.998,757.43,10.88,11.68,12.49,845.48,846.64,203.600006,26.72,1.0368,186,0,14.850,2.07192,4.20,53480,28.366667,36.000000,37.400002,26.933332,35.966667,37.400002,1769905.625000,544967.625000,56723.964844,2929.566650,530.299988,186.866669
6:19:36,1543288830,2018-11-27T03:20:30,2018-11-26T20:20:30,1.998,758.43,10.87,11.64,12.51,845.56,846.64,205.533340,26.96,1.0368,186,0,14.847,2.07419,4.20,53484,25.700001,32.633335,33.166668,25.200001,32.633335,33.166668,1773261.750000,545977.500000,56836.265625,2934.133301,530.900024,186.866669
6:20:06,1543288860,2018-11-27T03:21:00,2018-11-26T20:21:00,1.998,759.43,10.87,11.63,12.51,845.46,846.59,205.449997,26.75,1.0368,186,0,14.848,2.07079,4.20,53488,24.633333,34.533333,35.200001,24.566668,34.533333,35.200001,1776474.875000,546983.312500,56975.800781,2941.066650,532.200012,186.866669
6:20:36,1543288890,2018-11-27T03:21:30,2018-11-26T20:21:30,1.998,760.43,10.85,11.59,12.49,845.54,846.57,203.633331,26.73,1.0368,186,0,14.846,2.06937,4.20,53492,24.200001,33.299999,33.866665,24.200001,33.299999,33.866665,1779620.250000,547961.937500,57101.800781,2949.000000,532.766663,186.866669
6:21:06,1543288920,2018-11-27T03:22:00,2018-11-26T20:22:00,1.997,761.43,10.86,11.59,12.51,845.54,846.62,205.616669,26.75,1.0369,186,0,14.847,2.06909,4.20,53496,25.900000,36.633335,38.033333,24.933332,36.433334,38.033333,1783026.750000,549016.250000,57253.765625,2959.899902,534.200012,187.300003
6:21:36,1543288950,2018-11-27T03:22:30,2018-11-26T20:22:30,1.998,762.43,10.85,11.60,12.47,845.51,846.67,204.949997,26.69,1.0370,186,0,14.847,2.06966,4.20,53500,27.500000,35.200001,36.400002,26.200001,35.200001,36.400002,1786521.875000,550104.625000,57382.101563,2965.600098,535.366638,187.733337
6:22:06,1543288980,2018-11-27T03:23:00,2018-11-26T20:23:00,1.996,763.42,10.83,11.58,12.47,845.52,846.57,205.016663,26.86,1.0369,186,0,14.849,2.06626,4.20,53504,25.000000,34.166668,34.766666,24.633333,34.166668,34.766666,1789846.125000,551116.875000,57521.433594,2971.100098,536.733337,187.733337
6:22:36,1543289010,2018-11-27T03:23:30,2018-11-26T20:23:30,1.995,764.42,10.80,11.53,12.45,845.50,846.70,207.166672,26.87,1.0372,186,0,14.848,2.06541,4.20,53508,27.033333,36.433334,38.533333,25.933332,36.433334,38.533333,1793353.125000,552192.750000,57660.699219,2980.399902,538.799988,188.199997
6:23:06,1543289040,2018-11-27T03:24:00,2018-11-26T20:24:00,1.995,765.42,10.80,11.52,12.45,845.37,846.70,204.899994,26.89,1.0372,186,0,14.849,2.06598,4.20,53511,27.133333,35.366665,38.733334,25.799999,35.366665,38.733334,1796827.750000,553276.375000,57801.464844,2988.966553,542.233337,189.399994
6:23:36,1543289070,2018-11-27T03:24:30,2018-11-26T20:24:30,1.994,766.42,10.80,11.55,12.44,845.48,846.70,207.366669,26.88,1.0372,186,0,14.848,2.06711,4.20,53515,27.299999,36.533333,36.966667,26.400000,36.433334,36.966667,1800389.875000,554383.875000,57941.800781,2994.333252,543.200012,189.399994
6:24:06,1543289100,2018-11-27T03:25:00,2018-11-26T20:25:00,1.994,767.41,10.79,11.48,12.45,845.51,846.73,205.850006,26.94,1.0372,186,0,14.848,2.06824,4.20,53519,29.500000,37.633335,38.966667,28.000000,37.633335,38.966667,1804222.125000,555568.812500,58078.332031,2997.166748,544.566650,190.166672
6:24:36,1543289130,2018-11-27T03:25:30,2018-11-26T20:25:30,1.993,768.41,10.79,11.50,12.42,845.43,846.70,206.350006,26.96,1.0372,186,0,14.844,2.06796,4.20,53522,28.033333,37.400002,38.833332,26.666666,37.000000,38.833332,1807885.625000,556696.500000,58216.433594,3004.066650,545.599976,190.899994
6:25:06,1543289160,2018-11-27T03:26:00,2018-11-26T20:26:00,1.993,769.41,10.78,11.48,12.40,845.43,846.58,207.033340,27.06,1.0371,186,0,14.849,2.05948,4.20,53526,27.633333,36.799999,38.000000,26.133333,36.799999,38.000000,1811350.250000,557777.312500,58356.832031,3012.466553,547.333313,191.466660
6:25:36,1543289190,2018-11-27T03:26:30,2018-11-26T20:26:30,1.994,770.40,10.77,11.48,12.41,845.41,846.66,204.266663,27.05,1.0372,186,0,14.848,2.08015,4.20,53529,27.966667,37.000000,39.299999,26.833334,37.000000,39.299999,1815058.125000,558915.500000,58492.632813,3021.100098,550.400024,192.033340
6:26:06,1543289220,2018-11-27T03:27:00,2018-11-26T20:27:00,1.994,771.40,10.76,11.49,12.40,845.41,846.53,205.250000,27.05,1.0371,186,0,14.846,2.06711,4.20,53532,28.933332,37.099998,37.799999,27.700001,36.966667,37.799999,1818861.375000,560079.750000,58601.398438,3026.699951,550.766663,192.333328
6:26:36,1543289250,2018-11-27T03:27:30,2018-11-26T20:27:30,1.995,772.40,10.75,11.41,12.41,845.39,846.63,205.800003,27.05,1.0373,186,0,14.843,2.06796,4.20,53536,27.833334,36.400002,36.633335,26.600000,36.400002,36.633335,1822541.125000,561202.250000,58724.734375,3035.600098,551.066650,192.333328
6:27:06,1543289280,2018-11-27T03:28:00,2018-11-26T20:28:00,1.993,773.39,10.75,11.44,12.38,845.31,846.63,206.433334,27.00,1.0373,186,0,14.844,2.06570,4.20,53539,27.933332,38.799999,40.700001,26.833334,38.000000,40.700001,1826338.250000,562338.750000,58869.667969,3048.166748,552.933350,192.333328
6:27:36,1543289310,2018-11-27T03:28:30,2018-11-26T20:28:30,1.994,774.39,10.75,11.42,12.36,845.31,846.63,207.683334,27.08,1.0373,186,0,14.846,2.06372,4.20,53542,28.100000,38.533333,41.200001,27.100000,37.933334,41.200001,1830105.500000,563491.062500,59018.464844,3061.666748,554.900024,194.199997
6:28:06,1543289340,2018-11-27T03:29:00,2018-11-26T20:29:00,1.993,775.39,10.74,11.40,12.34,845.41,846.71,205.033340,27.10,1.0374,186,0,14.848,2.06513,4.20,53545,29.466667,40.133335,41.133335,28.000000,38.900002,41.133335,1834062.125000,564697.625000,59151.464844,3069.566650,556.166687,194.600006
6:28:36,1543289370,2018-11-27T03:29:30,2018-11-26T20:29:30,1.993,776.38,10.74,11.38,12.35,845.41,846.69,205.399994,27.09,1.0374,186,0,14.846,2.06937,4.20,53548,30.933332,40.133335,40.299999,28.466667,38.799999,40.299999,1838046.375000,565902.812500,59301.832031,3077.466553,556.299988,194.733337
6:29:06,1543289400,2018-11-27T03:30:00,2018-11-26T20:30:00,1.992,777.38,10.73,11.38,12.34,845.44,846.66,205.199997,27.14,1.0374,186,0,14.842,2.06711,4.20,53551,27.833334,36.666668,38.500000,26.333334,36.533333,38.500000,1841694.625000,567026.000000,59440.167969,3085.366699,558.900024,195.566666
6:29:36,1543289430,2018-11-27T03:30:30,2018-11-26T20:30:30,1.992,778.37,10.71,11.29,12.32,845.37,846.82,206.516663,27.14,1.0376,186,0,14.841,2.06372,4.12,53535,30.133333,38.466667,38.833332,28.200001,38.000000,38.833332,1845599.750000,568235.250000,59576.632813,3091.600098,559.200012,195.666672
6:30:06,1543289460,2018-11-27T03:31:00,2018-11-26T20:31:00,1.990,779.37,10.69,11.12,12.31,845.38,847.05,204.116669,27.24,1.0380,186,0,14.839,2.06711,4.12,53519,31.233334,40.799999,41.466667,28.500000,39.299999,41.466667,1849641.375000,569480.375000,59736.332031,3098.199951,559.700012,196.166672
6:30:36,1543289490,2018-11-27T03:31:30,2018-11-26T20:31:30,1.987,780.36,10.67,10.97,12.31,845.41,847.21,204.566666,27.28,1.0383,185,0,14.836,2.06174,4.12,53502,30.966667,39.366665,41.633335,28.500000,38.233334,41.633335,1853705.125000,570709.062500,59877.167969,3106.066650,562.299988,196.966660
6:31:06,1543289520,2018-11-27T03:32:00,2018-11-26T20:32:00,1.991,781.36,10.66,10.82,12.29,845.44,847.57,203.166672,27.40,1.0387,185,0,14.869,2.06768,4.11,53486,33.033333,41.500000,41.633335,29.299999,39.966667,41.633335,1857990.000000,571998.750000,60026.632813,3111.733398,562.400024,196.966660
6:31:36,1543289550,2018-11-27T03:32:30,2018-11-26T20:32:30,1.993,782.36,10.63,10.70,12.27,845.47,847.61,206.133331,27.42,1.0389,185,0,14.866,2.06655,4.11,53470,31.700001,39.033333,39.133335,28.733334,38.200001,39.133335,1861999.750000,573230.812500,60163.601563,3117.633301,562.400024,196.966660
6:32:06,1543289580,2018-11-27T03:33:00,2018-11-26T20:33:00,1.993,783.35,10.60,10.60,12.22,845.43,847.61,204.916672,27.50,1.0390,185,0,14.865,2.06966,4.11,53454,30.600000,39.266666,39.333332,28.333334,38.500000,39.333332,1865881.625000,574442.562500,60316.867188,3121.166748,562.433350,197.000000
6:32:36,1543289610,2018-11-27T03:33:30,2018-11-26T20:33:30,1.992,784.35,10.58,10.53,12.20,845.41,847.67,203.466660,27.59,1.0391,185,0,14.863,2.06881,4.11,53438,27.566668,36.233334,36.733334,26.500000,36.200001,36.733334,1869480.750000,575551.562500,60444.464844,3128.866699,563.266663,197.833328
6:33:06,1543289640,2018-11-27T03:34:00,2018-11-26T20:34:00,1.990,785.34,10.56,10.44,12.19,845.26,847.72,207.649994,27.61,1.0393,185,0,14.864,2.06739,4.10,53422,25.799999,33.099998,33.866665,25.333334,33.099998,33.866665,1872831.375000,576587.437500,60556.300781,3135.266602,563.833313,198.399994
6:33:36,1543289670,2018-11-27T03:34:30,2018-11-26T20:34:30,1.989,786.34,10.53,10.37,12.16,845.37,847.95,204.433334,27.61,1.0397,184,0,14.864,2.06118,4.10,53405,28.000000,34.366665,35.700001,26.933332,34.366665,35.700001,1876330.625000,577663.875000,60674.566406,3140.666748,565.000000,199.566666
6:34:06,1543289700,2018-11-27T03:35:00,2018-11-26T20:35:00,1.995,787.34,10.49,10.28,12.16,845.38,847.78,208.366669,27.71,1.0396,184,0,14.895,2.06994,4.10,53389,29.533333,36.366665,36.366665,27.833334,36.366665,36.366665,1879967.500000,578788.812500,60786.964844,3144.000000,565.000000,199.566666
6:34:36,1543289730,2018-11-27T03:35:30,2018-11-26T20:35:30,1.992,788.33,10.47,10.24,12.11,845.41,847.91,206.166672,27.79,1.0398,184,0,14.896,2.06966,4.10,53373,26.900000,35.299999,35.299999,26.100000,35.299999,35.299999,1883475.125000,579874.250000,60916.398438,3149.633301,565.000000,199.566666
6:35:06,1543289760,2018-11-27T03:36:00,2018-11-26T20:36:00,1.991,789.33,10.45,10.22,12.02,845.49,848.04,205.333328,27.80,1.0401,184,0,14.894,2.07646,4.09,53357,28.133333,37.933334,39.200001,27.033333,37.466667,39.200001,1887199.500000,581024.562500,61054.898438,3157.966553,566.366638,200.333328
6:35:36,1543289790,2018-11-27T03:36:30,2018-11-26T20:36:30,1.993,790.32,10.43,10.18,12.05,845.34,847.95,206.199997,27.85,1.0400,184,0,14.893,2.07051,4.10,53341,30.299999,38.000000,38.333332,28.166666,37.266666,38.333332,1891028.375000,582186.375000,61187.464844,3163.600098,567.033325,200.433334
6:36:06,1543289820,2018-11-27T03:37:00,2018-11-26T20:37:00,1.992,791.32,10.41,10.13,12.05,845.37,847.95,205.033340,27.75,1.0401,184,0,14.893,2.07164,4.10,53324,30.633333,38.599998,40.133335,28.233334,37.866665,40.133335,1894927.875000,583402.250000,61322.035156,3168.166748,568.766663,200.433334
6:36:36,1543289850,2018-11-27T03:37:30,2018-11-26T20:37:30,1.990,792.32,10.39,10.10,12.02,845.35,848.13,207.149994,27.89,1.0404,184,0,14.893,2.07391,4.09,53308,31.166666,40.766666,41.900002,28.366667,39.700001,41.900002,1898803.250000,584619.062500,61473.632813,3173.733398,570.266663,200.899994
6:37:06,1543289880,2018-11-27T03:38:00,2018-11-26T20:38:00,1.990,793.31,10.38,10.07,12.02,845.23,848.11,207.416672,28.00,1.0404,184,0,14.892,2.06824,4.09,53292,28.533333,39.166668,39.466667,27.299999,38.433334,39.466667,1902468.000000,585750.312500,61630.464844,3182.199951,570.833313,200.899994
6:37:36,1543289910,2018-11-27T03:38:30,2018-11-26T20:38:30,1.988,794.30,10.36,10.03,12.05,845.34,848.19,206.716660,28.06,1.0406,183,0,14.893,2.06570,4.09,53276,28.033333,38.833332,39.233334,26.600000,38.033333,39.233334,1906236.375000,586911.187500,61769.632813,3189.833252,571.500000,200.899994
6:38:06,1543289940,2018-11-27T03:39:00,2018-11-26T20:39:00,1.996,795.30,10.33,10.01,11.98,845.32,848.16,208.583328,28.10,1.0407,183,0,14.924,2.07873,4.09,53259,31.266666,38.599998,39.099998,28.500000,38.266666,39.099998,1910057.875000,588102.562500,61922.734375,3193.933350,571.900024,200.899994
6:38:36,1543289970,2018-11-27T03:39:30,2018-11-26T20:39:30,1.995,796.30,10.34,10.01,11.95,845.37,848.26,204.733337,28.06,1.0407,183,0,14.926,2.07930,4.09,53243,30.566668,39.066666,40.700001,28.299999,38.000000,40.700001,1913890.625000,589305.687500,62054.667969,3203.166748,574.266663,200.899994
6:39:06,1543290000,2018-11-27T03:40:00,2018-11-26T20:40:00,1.996,797.30,10.31,9.95,11.93,845.30,848.27,207.949997,28.15,1.0409,183,0,14.924,2.07362,4.08,53227,30.133333,37.733334,39.099998,27.799999,37.466667,39.099998,1917667.500000,590484.000000,62198.832031,3207.233398,576.033325,201.300003
6:39:36,1543290030,2018-11-27T03:40:30,2018-11-26T20:40:30,1.994,798.29,10.29,10.00,11.94,845.25,847.99,208.649994,28.15,1.0406,183,0,14.929,2.07362,4.20,53229,28.200001,37.366665,37.833332,27.000000,37.133335,37.833332,1921331.875000,591613.937500,62341.300781,3211.800049,576.700012,201.766663
6:40:06,1543290060,2018-11-27T03:41:00,2018-11-26T20:41:00,1.996,799.29,10.30,10.25,11.93,845.27,847.54,205.800003,28.16,1.0400,183,0,14.931,2.08583,4.20,53240,28.666666,36.599998,36.700001,27.000000,36.599998,36.700001,1924882.125000,592715.750000,62474.500000,3216.033447,576.766663,201.766663
6:40:36,1543290090,2018-11-27T03:41:30,2018-11-26T20:41:30,1.997,800.29,10.27,10.45,11.87,845.23,847.21,208.500000,28.15,1.0397,183,0,14.932,2.07589,4.20,53250,27.700001,36.233334,37.599998,26.600000,36.066666,37.599998,1928391.750000,593803.187500,62607.332031,3219.966553,578.366638,202.366669
6:41:06,1543290120,2018-11-27T03:42:00,2018-11-26T20:42:00,1.999,801.29,10.28,10.66,11.91,845.36,847.06,206.366669,28.19,1.0395,183,0,14.937,2.08555,4.20,53260,30.433332,39.666668,41.733334,27.900000,38.933334,41.733334,1932180.375000,594976.312500,62764.601563,3230.866699,580.233337,202.633331
6:41:36,1543290150,2018-11-27T03:42:30,2018-11-26T20:42:30,1.999,802.29,10.29,10.76,11.91,845.20,846.92,204.149994,28.12,1.0393,183,0,14.938,2.08782,4.20,53269,30.166666,39.533333,40.900002,27.866667,39.033333,40.900002,1935879.750000,596130.812500,62906.066406,3245.000000,581.066650,202.666672
6:42:06,1543290180,2018-11-27T03:43:00,2018-11-26T20:43:00,1.998,803.29,10.29,10.84,11.91,845.20,846.90,204.983337,28.13,1.0393,183,0,14.935,2.08128,4.20,53278,29.766666,38.266666,39.966667,27.866667,38.133335,39.966667,1939581.375000,597274.250000,63061.566406,3254.033447,582.366638,203.500000
6:42:36,1543290210,2018-11-27T03:43:30,2018-11-26T20:43:30,2.001,804.29,10.30,10.93,11.94,845.17,846.54,208.500000,28.07,1.0388,183,0,14.940,2.07816,4.20,53286,28.466667,37.433334,38.566666,27.166666,37.333332,38.566666,1943215.500000,598392.812500,63209.667969,3261.533447,583.299988,203.800003
6:43:06,1543290240,2018-11-27T03:44:00,2018-11-26T20:44:00,2.001,805.29,10.30,10.99,11.95,845.22,846.59,207.300003,28.19,1.0388,183,0,14.942,2.07958,4.20,53294,31.733334,42.200001,42.400002,28.633333,40.466667,42.400002,1947156.000000,599616.000000,63382.035156,3269.266602,583.299988,203.800003
6:43:36,1543290270,2018-11-27T03:44:30,2018-11-26T20:44:30,2.002,806.29,10.30,11.05,11.93,845.27,846.36,205.366669,28.10,1.0386,183,0,14.941,2.08583,4.20,53302,30.633333,40.633335,41.266666,28.366667,39.566666,41.266666,1951029.500000,600818.062500,63532.332031,3276.966553,583.900024,204.399994
6:44:06,1543290300,2018-11-27T03:45:00,2018-11-26T20:45:00,2.002,807.29,10.31,11.10,11.97,845.22,846.33,206.316666,28.06,1.0385,183,0,14.942,2.08270,4.20,53309,29.500000,38.966667,41.233334,27.966667,38.500000,41.233334,1954807.750000,601982.875000,63683.332031,3283.166748,585.433350,204.933334
6:44:36,1543290330,2018-11-27T03:45:30,2018-11-26T20:45:30,2.001,808.29,10.32,11.12,11.95,845.21,846.28,207.966660,28.05,1.0384,183,0,14.943,2.08157,4.20,53317,31.100000,41.333332,45.133335,28.233334,40.133335,45.133335,1958669.875000,603190.937500,63852.464844,3292.433350,590.066650,205.800003
6:45:06,1543290360,2018-11-27T03:46:00,2018-11-26T20:46:00,2.002,809.29,10.33,11.15,11.94,845.13,846.20,209.316666,28.01,1.0383,183,0,14.945,2.07391,4.20,53324,30.799999,37.900002,39.133335,28.066668,37.666668,39.133335,1962492.000000,604381.250000,64001.832031,3294.199951,591.200012,206.199997
6:45:36,1543290390,2018-11-27T03:46:30,2018-11-26T20:46:30,2.000,810.29,10.34,11.16,11.94,845.18,846.33,208.766663,27.95,1.0384,183,0,14.943,2.07646,4.20,53331,30.633333,39.766666,40.299999,28.366667,38.566666,40.299999,1966391.875000,605596.187500,64158.066406,3300.433350,591.799988,206.666672
6:46:06,1543290420,2018-11-27T03:47:00,2018-11-26T20:47:00,2.000,811.29,10.33,11.16,11.97,845.11,846.25,207.983337,27.96,1.0383,183,0,14.942,2.07844,4.20,53338,28.566668,38.066666,38.133335,27.566668,38.066666,38.133335,1970177.125000,606753.875000,64290.765625,3309.166748,591.799988,206.666672
6:46:36,1543290450,2018-11-27T03:47:30,2018-11-26T20:47:30,2.000,812.29,10.34,11.16,11.94,845.18,846.22,209.183334,27.98,1.0382,183,0,14.943,2.07476,4.20,53345,32.200001,40.566666,41.900002,28.900000,39.433334,41.900002,1974157.375000,607989.625000,64443.167969,3316.466553,593.333313,207.399994
6:47:06,1543290480,2018-11-27T03:48:00,2018-11-26T20:48:00,2.000,813.29,10.33,11.21,11.98,845.13,846.20,207.866669,28.05,1.0383,183,0,14.944,2.07136,4.20,53352,31.600000,40.766666,42.733334,28.433332,39.766666,42.733334,1978097.375000,609215.687500,64596.933594,3325.433350,594.833313,207.500000
6:47:36,1543290510,2018-11-27T03:48:30,2018-11-26T20:48:30,2.001,814.29,10.33,11.21,11.98,845.21,846.22,208.383331,28.19,1.0383,183,0,14.943,2.07419,4.20,53358,32.166668,41.366665,41.766666,28.933332,40.200001,41.766666,1982030.875000,610455.437500,64759.500000,3329.666748,595.166687,207.500000
6:48:06,1543290540,2018-11-27T03:49:00,2018-11-26T20:49:00,2.001,815.29,10.33,11.24,11.94,845.11,846.07,209.283340,28.21,1.0381,183,0,14.945,2.07419,4.20,53364,32.133335,40.666668,42.133335,29.033333,39.666668,42.133335,1985923.375000,611670.687500,64916.867188,3336.466553,596.500000,208.300003
6:48:36,1543290570,2018-11-27T03:49:30,2018-11-26T20:49:30,2.002,816.30,10.32,11.20,11.95,845.16,846.15,207.383331,28.26,1.0382,183,0,14.942,2.07107,4.20,53371,30.733334,38.866665,38.933334,28.333334,38.233334,38.933334,1989840.250000,612869.625000,65054.964844,3339.399902,596.566650,208.366669
6:49:06,1543290600,2018-11-27T03:50:00,2018-11-26T20:50:00,2.002,817.30,10.31,11.19,11.97,845.20,846.15,204.983337,28.34,1.0383,183,0,14.943,2.07051,4.20,53377,31.900000,40.833332,42.166668,28.700001,39.733334,42.166668,1993863.750000,614109.875000,65204.734375,3346.800049,598.266663,209.066666
6:49:36,1543290630,2018-11-27T03:50:30,2018-11-26T20:50:30,2.004,818.30,10.32,11.22,11.93,845.16,846.15,206.316666,28.31,1.0382,183,0,14.944,2.08327,4.20,53383,31.400000,38.799999,39.333332,28.400000,38.533333,39.333332,1997724.375000,615308.875000,65349.234375,3349.466553,598.833313,209.066666
6:50:06,1543290660,2018-11-27T03:51:00,2018-11-26T20:51:00,2.004,819.30,10.30,11.16,11.93,845.12,846.10,205.550003,28.28,1.0382,183,0,14.941,2.08100,4.20,53389,33.566666,43.366665,43.666668,29.866667,41.133335,43.666668,2001872.375000,616608.125000,65508.734375,3355.133301,599.333313,209.066666
6:50:36,1543290690,2018-11-27T03:51:30,2018-11-26T20:51:30,2.003,820.30,10.30,11.17,11.97,845.14,846.18,205.766663,28.23,1.0383,183,0,14.945,2.07419,4.20,53394,29.233334,40.833332,44.333332,27.533333,39.599998,44.333332,2005671.750000,617783.625000,65676.335938,3366.866699,603.099976,209.100006
6:51:06,1543290720,2018-11-27T03:52:00,2018-11-26T20:52:00,2.003,821.30,10.29,11.20,11.94,845.17,846.21,208.316666,28.17,1.0384,183,0,14.941,2.08356,4.20,53400,27.233334,37.633335,39.500000,26.233334,37.433334,39.500000,2009195.750000,618880.812500,65824.796875,3380.000000,605.133362,210.266663
6:51:36,1543290750,2018-11-27T03:52:30,2018-11-26T20:52:30,2.002,822.30,10.29,11.17,11.94,845.10,846.08,208.366669,28.18,1.0383,183,0,14.943,2.07334,4.20,53406,26.600000,36.866665,39.066666,26.100000,36.866665,39.066666,2012675.750000,619952.625000,65963.531250,3389.566650,606.900024,212.033340
6:52:06,1543290780,2018-11-27T03:53:00,2018-11-26T20:53:00,2.003,823.31,10.28,11.15,11.93,845.07,846.13,208.533340,28.25,1.0383,183,0,14.943,2.07816,4.20,53411,27.299999,34.633335,35.066666,26.299999,34.633335,35.066666,2016259.375000,621061.750000,66073.335938,3393.133301,607.299988,212.433334
6:52:36,1543290810,2018-11-27T03:53:30,2018-11-26T20:53:30,2.003,824.31,10.28,11.15,11.91,845.23,846.08,205.550003,28.24,1.0383,183,0,14.941,2.08498,4.20,53416,27.100000,35.700001,35.866665,26.466667,35.566666,35.866665,2019767.125000,622133.625000,66188.835938,3404.000000,607.466675,212.433334
6:53:06,1543290840,2018-11-27T03:54:00,2018-11-26T20:54:00,2.002,825.31,10.26,11.14,11.90,845.07,846.11,202.000000,28.29,1.0384,183,0,14.941,2.07901,4.20,53422,32.000000,41.133335,41.599998,29.466667,39.933334,41.599998,2023740.750000,623372.375000,66336.203125,3409.733398,608.299988,212.433334
6:53:36,1543290870,2018-11-27T03:54:30,2018-11-26T20:54:30,2.002,826.31,10.26,11.13,11.91,845.20,846.03,204.766663,28.42,1.0383,183,0,14.942,2.07986,4.20,53427,31.766666,42.533333,43.233334,29.166666,40.566666,43.233334,2027724.625000,624611.875000,66515.132813,3414.133301,608.766663,212.433334
6:54:06,1543290900,2018-11-27T03:55:00,2018-11-26T20:55:00,2.001,827.31,10.25,11.12,11.88,845.13,846.14,205.149994,28.43,1.0385,183,0,14.941,2.07079,4.20,53432,32.900002,41.566666,43.333332,29.866667,40.233334,43.333332,2031734.875000,625852.812500,66677.867188,3421.933350,609.933350,212.433334
6:54:36,1543290930,2018-11-27T03:55:30,2018-11-26T20:55:30,2.001,828.31,10.23,11.10,11.89,845.06,846.09,207.050003,28.52,1.0385,183,0,14.944,2.07731,4.20,53437,32.033333,43.066666,43.599998,29.533333,40.933334,43.599998,2035726.625000,627090.250000,66841.265625,3430.466553,610.066650,212.533340
6:55:06,1543290960,2018-11-27T03:56:00,2018-11-26T20:56:00,1.999,829.31,10.23,11.09,11.86,845.19,846.14,208.066666,28.64,1.0385,183,0,14.940,2.07334,4.20,53442,32.933334,42.466667,43.099998,29.666666,40.599998,43.099998,2039828.250000,628358.875000,66996.601563,3437.300049,610.733337,212.966660
6:55:36,1543290990,2018-11-27T03:56:30,2018-11-26T20:56:30,2.001,830.31,10.23,11.08,11.87,845.17,846.29,205.583328,28.64,1.0387,183,0,14.938,2.07816,4.20,53447,32.766666,43.400002,45.099998,30.000000,41.266666,45.099998,2043913.125000,629633.312500,67164.898438,3449.466553,612.400024,213.133331
6:56:06,1543291020,2018-11-27T03:57:00,2018-11-26T20:57:00,2.001,831.31,10.22,11.07,11.85,845.24,846.26,205.850006,28.72,1.0387,183,0,14.939,2.08015,4.20,53451,31.933332,45.966667,47.200001,29.266666,42.666668,47.200001,2048031.500000,630912.937500,67350.796875,3462.899902,613.966675,213.833328
6:56:36,1543291050,2018-11-27T03:57:30,2018-11-26T20:57:30,2.002,832.31,10.22,11.07,11.84,845.22,846.26,204.916672,28.60,1.0387,183,0,14.939,2.07731,4.20,53456,32.866665,42.766666,43.566666,29.866667,40.799999,43.566666,2052094.000000,632186.562500,67494.265625,3472.633301,614.866638,213.833328
6:57:06,1543291080,2018-11-27T03:58:00,2018-11-26T20:58:00,2.001,833.31,10.20,11.00,11.86,845.30,846.19,208.116669,27.96,1.0387,183,0,14.943,2.08214,4.20,53460,32.433334,43.666668,44.500000,29.500000,41.333332,44.500000,2056209.125000,633462.812500,67665.468750,3477.699951,615.566650,214.533340
6:57:36,1543291110,2018-11-27T03:58:30,2018-11-26T20:58:30,2.001,834.31,10.21,11.04,11.84,845.27,846.32,205.183334,28.62,1.0388,183,0,14.940,2.08100,4.20,53465,32.633335,43.099998,44.066666,29.833334,40.766666,44.066666,2060301.875000,634732.750000,67827.265625,3486.766602,616.433350,215.033340
6:58:06,1543291140,2018-11-27T03:59:00,2018-11-26T20:59:00,2.001,835.31,10.19,11.01,11.85,845.26,846.19,206.616669,28.61,1.0387,183,0,14.939,2.07844,4.20,53469,31.433332,40.633335,42.433334,28.866667,39.533333,42.433334,2064233.875000,635966.750000,67975.867188,3497.433350,619.033325,215.399994
6:58:36,1543291170,2018-11-27T03:59:30,2018-11-26T20:59:30,2.001,836.31,10.19,11.01,11.81,845.21,846.27,206.266663,28.63,1.0388,183,0,14.942,2.07334,4.20,53474,31.799999,42.066666,42.266666,29.600000,40.466667,42.266666,2068193.250000,637199.625000,68139.664063,3504.033447,619.200012,215.566666
6:59:06,1543291200,2018-11-27T04:00:00,2018-11-26T21:00:00,2.000,837.31,10.16,10.96,11.81,845.18,846.28,205.600006,28.64,1.0390,183,0,14.938,2.07816,4.20,53478,31.000000,40.566666,42.166668,28.666666,39.666668,42.166668,2072117.625000,638413.750000,68304.531250,3508.199951,620.366638,216.266663
6:59:36,1543291230,2018-11-27T04:00:30,2018-11-26T21:00:30,1.999,838.31,10.16,10.94,11.80,845.18,846.30,205.233337,28.68,1.0390,183,0,14.938,2.08270,4.20,53482,29.633333,39.433334,40.566666,27.600000,39.000000,40.566666,2075889.250000,639594.937500,68451.335938,3516.733398,621.333313,216.266663
7:00:06,1543291260,2018-11-27T04:01:00,2018-11-26T21:01:00,1.999,839.31,10.13,10.97,11.77,845.27,846.25,206.649994,28.70,1.0390,183,0,14.939,2.07504,4.20,53486,28.566668,38.133335,40.133335,27.266666,38.133335,40.133335,2079449.875000,640698.375000,68594.234375,3528.166748,623.233337,216.266663
7:00:36,1543291290,2018-11-27T04:01:30,2018-11-26T21:01:30,1.999,840.31,10.12,10.92,11.77,845.14,846.23,205.183334,28.80,1.0390,183,0,14.939,2.08242,4.20,53490,30.166666,39.400002,40.099998,28.133333,39.000000,40.099998,2083160.500000,641836.250000,68740.632813,3535.866699,623.966675,216.266663
7:01:06,1543291320,2018-11-27T04:02:00,2018-11-26T21:02:00,1.999,841.31,10.11,10.90,11.82,845.22,846.26,208.416672,28.80,1.0391,183,0,14.935,2.07674,4.20,53494,29.366667,37.833332,40.000000,27.900000,37.666668,40.000000,2086814.750000,642965.312500,68877.234375,3542.866699,625.833313,217.100006
7:01:36,1543291350,2018-11-27T04:02:30,2018-11-26T21:02:30,1.999,842.31,10.11,10.90,11.76,845.12,846.29,208.500000,28.70,1.0392,183,0,14.938,2.07476,4.20,53498,31.799999,41.500000,42.000000,29.366667,40.400002,42.000000,2090649.875000,644166.125000,69040.867188,3548.366699,625.966675,217.233337
7:02:06,1543291380,2018-11-27T04:03:00,2018-11-26T21:03:00,1.997,843.31,10.10,10.86,11.72,845.25,846.34,205.666672,28.67,1.0393,183,0,14.938,2.08072,4.20,53502,29.866667,37.933334,38.333332,28.033333,37.933334,38.333332,2094328.000000,645316.250000,69169.335938,3552.433350,626.166687,217.233337
7:02:36,1543291410,2018-11-27T04:03:30,2018-11-26T21:03:30,1.997,844.31,10.08,10.87,11.72,845.25,846.16,204.633331,28.70,1.0391,183,0,14.938,2.07164,4.20,53505,30.933332,39.633335,40.666668,29.100000,39.400002,40.666668,2098167.500000,646505.625000,69306.468750,3559.300049,627.066650,217.233337
7:03:06,1543291440,2018-11-27T04:04:00,2018-11-26T21:04:00,1.999,845.31,10.06,10.85,11.73,845.26,846.32,207.633331,28.73,1.0394,183,0,14.939,2.07731,4.20,53509,32.666668,42.700001,43.933334,29.833334,41.266666,43.933334,2102150.250000,647749.625000,69456.570313,3571.266602,628.966675,217.633331
7:03:36,1543291470,2018-11-27T04:04:30,2018-11-26T21:04:30,1.998,846.31,10.05,10.85,11.70,845.21,846.24,202.633331,28.75,1.0393,183,0,14.938,2.08100,4.20,53513,30.600000,39.433334,41.133335,29.100000,38.700001,41.133335,2105951.500000,648932.687500,69595.632813,3579.433350,631.166687,218.966660
7:04:06,1543291500,2018-11-27T04:05:00,2018-11-26T21:05:00,2.000,847.31,10.04,10.84,11.66,845.24,846.27,205.300003,28.76,1.0394,183,0,14.938,2.07419,4.20,53516,34.133335,41.200001,41.200001,30.433332,39.966667,41.200001,2110115.750000,650218.562500,69730.429688,3584.600098,631.166687,218.966660
7:04:36,1543291530,2018-11-27T04:05:30,2018-11-26T21:05:30,1.998,848.31,10.04,10.78,11.69,845.18,846.32,205.883331,28.78,1.0395,183,0,14.938,2.07958,4.20,53520,33.933334,44.200001,46.166668,30.066668,42.233334,46.166668,2114283.000000,651519.625000,69905.101563,3595.133301,632.966675,220.433334
7:05:06,1543291560,2018-11-27T04:06:00,2018-11-26T21:06:00,1.998,849.30,10.03,10.80,11.69,845.19,846.22,203.350006,28.87,1.0394,183,0,14.937,2.07277,4.20,53523,33.400002,43.466667,44.666668,29.799999,41.500000,44.666668,2118395.250000,652806.625000,70064.070313,3603.066650,633.766663,220.699997
7:05:36,1543291590,2018-11-27T04:06:30,2018-11-26T21:06:30,1.995,850.30,10.02,10.77,11.65,845.11,846.42,207.916672,29.00,1.0396,183,0,14.935,2.07532,4.20,53527,34.500000,43.233334,43.266666,30.500000,41.533333,43.266666,2122639.750000,654120.250000,70213.898438,3607.300049,633.933350,220.866669
7:06:06,1543291620,2018-11-27T04:07:00,2018-11-26T21:07:00,1.995,851.30,10.00,10.77,11.68,845.22,846.35,206.666672,28.96,1.0396,183,0,14.938,2.07674,4.20,53530,33.400002,43.400002,44.933334,30.133333,41.466667,44.933334,2126893.000000,655416.812500,70378.164063,3618.300049,635.233337,222.166672
7:06:36,1543291650,2018-11-27T04:07:30,2018-11-26T21:07:30,1.995,852.30,10.00,10.74,11.65,845.14,846.30,208.566666,29.07,1.0396,183,0,14.938,2.07986,4.20,53533,33.966667,46.700001,48.566666,30.366667,43.366665,48.566666,2131160.750000,656740.437500,70554.867188,3632.399902,637.566650,223.100006
7:07:06,1543291680,2018-11-27T04:08:00,2018-11-26T21:08:00,1.994,853.30,9.99,10.77,11.64,845.23,846.30,204.850006,29.04,1.0396,183,0,14.937,2.07306,4.20,53537,34.033333,47.099998,49.033333,30.299999,43.400002,49.033333,2135445.750000,658067.750000,70739.867188,3642.766602,639.533325,223.466660
7:07:36,1543291710,2018-11-27T04:08:30,2018-11-26T21:08:30,1.995,854.29,9.99,10.73,11.61,845.20,846.43,205.766663,29.02,1.0398,183,0,14.939,2.07107,4.20,53540,32.266666,41.200001,42.433334,30.000000,39.933334,42.433334,2139513.250000,659317.062500,70888.898438,3648.600098,640.233337,223.466660
7:08:06,1543291740,2018-11-27T04:09:00,2018-11-26T21:09:00,1.994,855.29,9.99,10.68,11.63,845.10,846.22,207.066666,28.99,1.0395,183,0,14.935,2.07136,4.20,53543,33.900002,41.566666,42.166668,30.100000,40.266666,42.166668,2143620.500000,660591.875000,71034.796875,3654.000000,640.766663,223.899994
7:08:36,1543291770,2018-11-27T04:09:30,2018-11-26T21:09:30,1.995,856.29,9.97,10.67,11.59,845.10,846.38,205.583328,28.85,1.0398,183,0,14.933,2.07901,4.20,53546,31.900000,42.366665,47.233334,29.600000,40.599998,47.233334,2147651.500000,661832.375000,71198.265625,3668.000000,645.700012,225.500000
7:09:06,1543291800,2018-11-27T04:10:00,2018-11-26T21:10:00,1.995,857.28,9.97,10.70,11.60,845.15,846.33,208.416672,28.88,1.0397,183,0,14.935,2.06796,4.20,53549,33.333332,45.566666,47.299999,30.000000,42.333332,47.299999,2151906.250000,663150.000000,71390.898438,3678.366699,647.333313,226.233337
7:09:36,1543291830,2018-11-27T04:10:30,2018-11-26T21:10:30,1.997,858.28,9.99,10.65,11.60,845.17,846.40,205.716660,28.85,1.0397,183,0,14.932,2.07504,4.12,53541,30.933332,40.900002,42.533333,28.100000,39.766666,42.533333,2155864.500000,664359.000000,71550.968750,3687.566650,649.233337,226.233337
7:10:06,1543291860,2018-11-27T04:11:00,2018-11-26T21:11:00,1.994,859.28,9.97,10.49,11.60,845.15,846.69,206.233337,28.86,1.0402,183,0,14.929,2.07136,4.11,53525,33.400002,44.133335,45.633335,29.866667,41.700001,45.633335,2159968.250000,665629.875000,71725.070313,3699.199951,651.099976,226.566666
7:10:36,1543291890,2018-11-27T04:11:30,2018-11-26T21:11:30,1.993,860.28,9.96,10.31,11.60,845.21,846.95,204.783340,29.00,1.0405,183,0,14.927,2.07391,4.11,53509,35.066666,44.733334,46.733334,30.799999,42.000000,46.733334,2164181.750000,666938.937500,71877.632813,3714.600098,653.166687,227.100006
7:11:06,1543291920,2018-11-27T04:12:00,2018-11-26T21:12:00,1.992,861.27,9.94,10.15,11.54,845.16,847.05,203.483337,28.98,1.0407,183,0,14.926,2.06937,4.11,53492,33.333332,43.133335,43.966667,29.933332,41.233334,43.966667,2168304.250000,668223.875000,72033.070313,3723.066650,653.599976,227.233337
7:11:36,1543291950,2018-11-27T04:12:30,2018-11-26T21:12:30,1.990,862.27,9.92,10.06,11.54,845.17,847.21,206.866669,28.97,1.0410,182,0,14.924,2.06287,4.10,53476,34.166668,46.133335,47.000000,30.433332,42.866665,47.000000,2172555.000000,669559.062500,72206.601563,3734.833252,654.333313,227.966660
7:12:06,1543291980,2018-11-27T04:13:00,2018-11-26T21:13:00,1.997,863.26,9.90,9.97,11.52,845.12,847.37,203.850006,29.02,1.0413,182,0,14.957,2.07221,4.11,53460,29.400000,41.133335,42.433334,27.900000,39.700001,42.433334,2176389.000000,670746.687500,72377.070313,3742.566650,655.233337,228.866669
7:12:36,1543292010,2018-11-27T04:13:30,2018-11-26T21:13:30,1.991,864.26,9.87,9.87,11.50,845.18,847.45,206.850006,29.02,1.0415,182,0,14.956,2.07958,4.11,53444,30.266666,40.466667,41.833332,28.533333,39.299999,41.833332,2180171.250000,671915.312500,72534.796875,3749.500000,656.299988,229.933334
7:13:06,1543292040,2018-11-27T04:14:00,2018-11-26T21:14:00,1.992,865.26,9.86,9.80,11.50,845.24,847.47,206.533340,29.06,1.0415,182,0,14.954,2.07844,4.10,53427,32.033333,39.366665,39.366665,29.466667,38.933334,39.366665,2184016.750000,673099.750000,72665.867188,3755.333252,656.299988,229.933334
7:13:36,1543292070,2018-11-27T04:14:30,2018-11-26T21:14:30,1.991,866.25,9.84,9.71,11.48,845.19,847.63,204.683334,29.16,1.0418,182,0,14.955,2.07589,4.10,53411,33.233334,42.333332,43.666668,29.900000,40.966667,43.666668,2188017.750000,674338.812500,72803.296875,3762.699951,657.866638,230.633331
7:14:06,1543292100,2018-11-27T04:15:00,2018-11-26T21:15:00,1.991,867.25,9.82,9.65,11.45,845.25,847.77,208.000000,29.27,1.0420,182,0,14.954,2.07136,4.09,53395,29.200001,41.466667,42.733334,27.600000,40.166668,42.733334,2191794.500000,675505.875000,72976.429688,3772.533447,659.533325,230.800003
7:14:36,1543292130,2018-11-27T04:15:30,2018-11-26T21:15:30,1.991,868.24,9.79,9.59,11.42,845.23,847.77,208.116669,29.13,1.0422,182,0,14.953,2.06909,4.10,53378,27.799999,38.666668,39.700001,26.766666,38.133335,39.700001,2195342.750000,676595.750000,73132.265625,3781.800049,660.433350,230.800003
7:15:06,1543292160,2018-11-27T04:16:00,2018-11-26T21:16:00,1.989,869.24,9.76,9.55,11.40,845.14,847.88,206.366669,29.33,1.0424,182,0,14.951,2.07702,4.10,53362,29.533333,40.666668,41.766666,28.066668,39.266666,41.766666,2199052.500000,677739.187500,73296.765625,3790.399902,661.299988,231.666672
7:15:36,1543292190,2018-11-27T04:16:30,2018-11-26T21:16:30,1.989,870.23,9.73,9.49,11.38,844.99,847.68,205.949997,29.30,1.0423,182,0,14.953,2.07731,4.10,53346,29.900000,39.500000,41.433334,28.666666,39.000000,41.433334,2202790.000000,678896.000000,73424.632813,3799.966553,663.233337,231.866669
7:16:06,1543292220,2018-11-27T04:17:00,2018-11-26T21:17:00,1.988,871.23,9.71,9.48,11.36,845.12,847.91,205.733337,29.42,1.0426,181,0,14.952,2.07107,4.10,53330,31.133333,42.133335,45.533333,29.233334,40.933334,45.533333,2206620.000000,680077.812500,73591.601563,3809.300049,667.099976,232.600006
7:16:36,1543292250,2018-11-27T04:17:30,2018-11-26T21:17:30,1.994,872.22,9.69,9.44,11.31,845.18,847.89,207.933334,29.54,1.0427,181,0,14.986,2.07702,4.09,53313,32.233334,41.666668,43.700001,29.566668,40.233334,43.700001,2210556.750000,681302.250000,73740.234375,3821.766602,669.033325,233.366669
7:17:06,1543292280,2018-11-27T04:18:00,2018-11-26T21:18:00,1.995,873.22,9.66,9.43,11.30,845.16,847.87,208.433334,29.51,1.0428,181,0,14.986,2.07164,4.09,53296,33.299999,42.133335,42.900002,29.866667,40.599998,42.900002,2214556.750000,682544.000000,73896.132813,3827.833252,669.400024,233.466660
7:17:36,1543292310,2018-11-27T04:18:30,2018-11-26T21:18:30,1.993,874.22,9.65,9.39,11.32,845.06,847.92,209.516663,29.60,1.0429,181,0,14.984,2.07617,4.09,53281,34.599998,45.533333,47.033333,30.500000,42.666668,47.033333,2218769.000000,683838.937500,74056.070313,3840.199951,671.099976,234.233337
7:18:06,1543292340,2018-11-27T04:19:00,2018-11-26T21:19:00,1.992,875.21,9.63,9.31,11.28,845.12,847.90,207.533340,29.62,1.0429,181,0,14.985,2.07759,4.08,53264,34.466667,45.366665,46.933334,30.533333,42.733334,46.933334,2222971.250000,685143.687500,74222.796875,3848.566650,672.599976,234.233337
7:18:36,1543292370,2018-11-27T04:19:30,2018-11-26T21:19:30,1.994,876.21,9.61,9.47,11.26,845.12,847.54,207.899994,29.58,1.0425,181,0,14.990,2.08100,4.20,53274,35.933334,45.966667,47.099998,31.333334,42.900002,47.099998,2227461.500000,686533.437500,74381.632813,3854.233398,673.566650,235.066666
7:19:06,1543292400,2018-11-27T04:20:00,2018-11-26T21:20:00,1.994,877.21,9.60,9.68,11.24,845.18,847.40,206.983337,29.65,1.0424,181,0,14.990,2.07476,4.20,53284,37.400002,47.266666,47.299999,32.466667,43.266666,47.299999,2231971.750000,687935.062500,74552.601563,3857.533447,673.599976,235.100006
7:19:36,1543292430,2018-11-27T04:20:30,2018-11-26T21:20:30,1.998,878.21,9.61,9.89,11.23,845.12,847.07,207.383331,29.66,1.0420,181,0,14.995,2.07788,4.20,53293,34.333332,45.466667,47.000000,30.266666,42.533333,47.000000,2236303.750000,689277.625000,74723.570313,3864.399902,674.366638,235.866669
7:20:06,1543292460,2018-11-27T04:21:00,2018-11-26T21:21:00,1.999,879.21,9.62,9.98,11.30,845.25,846.95,205.949997,29.66,1.0418,181,0,14.995,2.08072,4.20,53302,34.233334,44.966667,46.366665,30.333334,42.566666,46.366665,2240568.500000,690581.187500,74908.664063,3871.633301,676.133362,236.766663
7:20:36,1543292490,2018-11-27T04:21:30,2018-11-26T21:21:30,2.001,880.21,9.63,10.11,11.23,845.15,846.73,208.733337,29.61,1.0415,181,0,14.997,2.08327,4.20,53310,34.033333,43.500000,43.866665,30.299999,42.000000,43.866665,2244685.750000,691864.062500,75052.898438,3881.133301,676.566650,237.199997
7:21:06,1543292520,2018-11-27T04:22:00,2018-11-26T21:22:00,2.001,881.21,9.63,10.19,11.29,845.07,846.50,205.833328,29.58,1.0412,181,0,15.000,2.08811,4.20,53318,34.066666,46.433334,47.566666,30.166666,43.233334,47.566666,2248897.000000,693173.125000,75225.296875,3895.699951,678.233337,237.199997
7:21:36,1543292550,2018-11-27T04:22:30,2018-11-26T21:22:30,2.001,882.21,9.64,10.29,11.31,845.09,846.42,206.716660,29.61,1.0410,181,0,15.000,2.08413,4.20,53325,31.766666,41.000000,44.700001,29.333334,39.566666,44.700001,2252766.250000,694374.562500,75361.265625,3911.399902,681.933350,239.800003
7:22:06,1543292580,2018-11-27T04:23:00,2018-11-26T21:23:00,2.000,883.21,9.65,10.34,11.28,845.14,846.35,206.850006,29.52,1.0409,181,0,15.003,2.08100,4.20,53333,31.433332,42.400002,44.299999,29.333334,40.799999,44.299999,2256739.250000,695601.062500,75504.101563,3925.133301,683.299988,240.766663
7:22:36,1543292610,2018-11-27T04:23:30,2018-11-26T21:23:30,2.001,884.21,9.66,10.37,11.31,845.16,846.34,207.766663,29.49,1.0409,181,0,15.003,2.08214,4.20,53340,32.433334,45.099998,47.566666,29.733334,42.466667,47.566666,2260879.250000,696883.062500,75681.929688,3936.966553,685.833313,241.833328
7:23:06,1543292640,2018-11-27T04:24:00,2018-11-26T21:24:00,2.002,885.21,9.67,10.41,11.30,845.18,846.24,207.916672,29.57,1.0407,181,0,15.003,2.08270,4.20,53347,31.366667,41.633335,42.500000,29.233334,40.099998,42.500000,2264829.250000,698096.250000,75842.765625,3940.600098,687.000000,241.833328
7:23:36,1543292670,2018-11-27T04:24:30,2018-11-26T21:24:30,2.002,886.21,9.67,10.46,11.31,845.23,846.24,206.966660,29.54,1.0407,181,0,15.003,2.08015,4.20,53353,31.733334,40.866665,41.933334,29.366667,39.533333,41.933334,2268705.500000,699304.250000,75988.429688,3946.333252,688.033325,241.833328
7:24:06,1543292700,2018-11-27T04:25:00,2018-11-26T21:25:00,2.004,887.21,9.67,10.50,11.31,845.10,846.31,203.233337,29.54,1.0408,181,0,15.003,2.09039,4.20,53360,31.466667,41.466667,44.333332,29.333334,40.066666,44.333332,2272579.000000,700506.062500,76141.234375,3957.800049,690.700012,242.500000
7:24:36,1543292730,2018-11-27T04:25:30,2018-11-26T21:25:30,2.002,888.21,9.66,10.54,11.31,845.08,846.19,206.600006,29.50,1.0407,181,0,15.006,2.08327,4.20,53366,32.299999,43.533333,45.299999,29.633333,41.466667,45.299999,2276657.500000,701764.250000,76301.000000,3967.800049,692.599976,243.433334
7:25:06,1543292760,2018-11-27T04:26:00,2018-11-26T21:26:00,2.001,889.21,9.68,10.52,11.36,845.05,846.24,206.016663,29.55,1.0407,181,0,15.003,2.07958,4.20,53373,33.966667,43.933334,44.466667,30.299999,42.033333,44.466667,2280880.000000,703072.000000,76447.601563,3976.600098,693.000000,243.433334
7:25:36,1543292790,2018-11-27T04:26:30,2018-11-26T21:26:30,1.999,890.21,9.68,10.53,11.31,845.08,846.16,210.699997,29.59,1.0406,181,0,15.006,2.08299,4.20,53379,33.433334,44.233334,44.733334,29.866667,42.000000,44.733334,2284988.000000,704357.437500,76614.664063,3984.399902,693.466675,243.433334
7:26:06,1543292820,2018-11-27T04:27:00,2018-11-26T21:27:00,2.001,891.21,9.68,10.57,11.36,845.08,846.24,208.449997,29.48,1.0407,181,0,15.006,2.08469,4.20,53385,31.000000,41.633335,42.066666,28.633333,40.433334,42.066666,2288943.250000,705587.687500,76764.500000,3989.833252,694.099976,243.433334
7:26:36,1543292850,2018-11-27T04:27:30,2018-11-26T21:27:30,2.002,892.21,9.68,10.54,11.33,845.18,846.11,210.116669,29.46,1.0405,181,0,15.002,2.07561,4.20,53391,32.233334,40.599998,40.866665,29.466667,39.566666,40.866665,2292975.500000,706836.687500,76906.335938,3993.066650,694.833313,243.433334
7:27:06,1543292880,2018-11-27T04:28:00,2018-11-26T21:28:00,2.001,893.21,9.70,10.56,11.36,845.15,846.13,209.366669,29.42,1.0405,181,0,15.003,2.07504,4.20,53397,33.933334,47.033333,47.866665,30.466667,43.700001,47.866665,2297175.000000,708150.937500,77089.398438,4003.933350,695.400024,243.866669
7:27:36,1543292910,2018-11-27T04:28:30,2018-11-26T21:28:30,2.002,894.22,9.70,10.57,11.34,845.15,846.08,208.816666,29.45,1.0404,181,0,15.006,2.07617,4.20,53402,31.466667,42.099998,43.333332,28.799999,40.599998,43.333332,2301126.500000,709386.125000,77262.734375,4011.833252,697.033325,244.466660
7:28:06,1543292940,2018-11-27T04:29:00,2018-11-26T21:29:00,2.001,895.22,9.71,10.56,11.35,845.22,846.21,210.516663,29.40,1.0405,181,0,15.007,2.07844,4.20,53408,33.633335,43.933334,45.466667,30.233334,42.033333,45.466667,2305396.000000,710701.875000,77420.132813,4021.633301,698.299988,244.933334
7:28:36,1543292970,2018-11-27T04:29:30,2018-11-26T21:29:30,2.001,896.22,9.72,10.56,11.35,845.01,846.26,209.949997,29.37,1.0406,181,0,15.003,2.08299,4.20,53413,32.933334,43.933334,46.299999,29.533333,42.000000,46.299999,2309525.000000,711973.062500,77579.531250,4035.066650,700.900024,245.399994
7:29:06,1543293000,2018-11-27T04:30:00,2018-11-26T21:30:00,2.001,897.22,9.72,10.58,11.36,845.04,846.21,210.183334,29.28,1.0405,181,0,15.006,2.08299,4.20,53418,30.833334,42.299999,42.633335,28.266666,40.966667,42.633335,2313589.500000,713233.437500,77734.601563,4040.833252,701.466675,245.399994
7:29:36,1543293030,2018-11-27T04:30:30,2018-11-26T21:30:30,2.001,898.22,9.74,10.55,11.35,845.06,846.23,208.033340,29.23,1.0405,181,0,15.005,2.07788,4.20,53424,33.066666,42.799999,43.200001,29.833334,41.099998,43.200001,2317768.250000,714530.937500,77880.867188,4048.133301,701.599976,245.533340
7:30:06,1543293060,2018-11-27T04:31:00,2018-11-26T21:31:00,2.001,899.22,9.75,10.57,11.39,845.11,846.26,207.199997,29.17,1.0405,181,0,15.003,2.08811,4.20,53429,34.099998,42.799999,43.799999,30.100000,40.933334,43.799999,2321991.750000,715845.625000,78028.367188,4054.566650,702.500000,246.266663
7:30:36,1543293090,2018-11-27T04:31:30,2018-11-26T21:31:30,2.000,900.22,9.75,10.54,11.35,845.03,846.28,203.183334,29.14,1.0405,181,0,15.003,2.09352,4.20,53434,34.933334,46.700001,47.833332,30.633333,43.233334,47.833332,2326364.000000,717198.375000,78179.164063,4068.633301,704.566650,246.266663
7:31:06,1543293120,2018-11-27T04:32:00,2018-11-26T21:32:00,2.002,901.22,9.76,10.55,11.37,845.06,846.22,205.916672,29.11,1.0404,181,0,15.005,2.09010,4.20,53439,34.099998,43.933334,46.066666,30.266666,41.700001,46.066666,2330652.250000,718511.937500,78331.929688,4079.333252,706.500000,247.266663
7:31:36,1543293150,2018-11-27T04:32:30,2018-11-26T21:32:30,2.004,902.22,9.77,10.55,11.39,845.13,846.33,206.433334,29.15,1.0405,181,0,15.003,2.08697,4.20,53444,33.333332,44.133335,45.866665,30.000000,41.599998,45.866665,2334826.750000,719800.375000,78483.734375,4090.566650,707.900024,248.666672
7:32:06,1543293180,2018-11-27T04:33:00,2018-11-26T21:33:00,2.004,903.22,9.77,10.55,11.40,845.08,846.30,207.016663,29.15,1.0404,181,0,15.005,2.08583,4.20,53448,34.099998,44.900002,46.033333,30.233334,41.833332,46.033333,2339134.500000,721123.625000,78646.164063,4101.100098,708.700012,249.233337
7:32:36,1543293210,2018-11-27T04:33:30,2018-11-26T21:33:30,2.004,904.22,9.79,10.57,11.40,845.10,846.33,208.233337,29.17,1.0404,181,0,15.005,2.08128,4.20,53453,36.200001,46.799999,47.533333,31.333334,43.299999,47.533333,2343566.250000,722492.187500,78817.031250,4113.266602,710.099976,250.000000
7:33:06,1543293240,2018-11-27T04:34:00,2018-11-26T21:34:00,2.004,905.23,9.80,10.53,11.41,845.04,846.25,210.266663,29.19,1.0403,181,0,15.003,2.08270,4.20,53458,34.400002,46.433334,47.466667,30.466667,42.700001,47.466667,2347877.500000,723833.062500,78984.101563,4125.000000,711.400024,250.633331
7:33:36,1543293270,2018-11-27T04:34:30,2018-11-26T21:34:30,2.005,906.23,9.81,10.55,11.44,845.09,846.27,207.649994,29.22,1.0402,181,0,15.002,2.08896,4.20,53462,35.400002,44.433334,47.900002,30.799999,42.099998,47.900002,2352252.750000,725201.625000,79146.367188,4132.700195,715.266663,251.433334
7:34:06,1543293300,2018-11-27T04:35:00,2018-11-26T21:35:00,2.005,907.23,9.82,10.53,11.44,845.09,846.40,206.250000,29.14,1.0404,181,0,15.002,2.08925,4.20,53467,32.599998,44.633335,45.666668,29.299999,41.866665,45.666668,2356499.250000,726508.250000,79310.929688,4143.766602,716.833313,251.500000
7:34:36,1543293330,2018-11-27T04:35:30,2018-11-26T21:35:30,2.002,908.23,9.83,10.53,11.43,845.11,846.40,209.050003,29.15,1.0403,181,0,15.006,2.07589,4.20,53471,34.066666,45.599998,47.466667,30.433332,42.133335,47.466667,2360875.250000,727857.437500,79472.968750,4154.266602,719.266663,251.933334
7:35:06,1543293360,2018-11-27T04:36:00,2018-11-26T21:36:00,2.003,909.23,9.83,10.52,11.44,845.04,846.40,208.933334,29.15,1.0403,181,0,15.003,2.08413,4.20,53475,36.133335,46.866665,47.766666,31.166666,43.133335,47.766666,2365432.500000,729259.812500,79625.898438,4162.799805,720.299988,252.366669
7:35:36,1543293390,2018-11-27T04:36:30,2018-11-26T21:36:30,2.004,910.23,9.83,10.50,11.46,845.04,846.40,208.449997,29.18,1.0403,181,0,15.003,2.08896,4.20,53480,36.233334,44.233334,44.666668,31.200001,41.566666,44.666668,2369842.750000,730639.250000,79764.632813,4169.100098,720.299988,252.366669
7:36:06,1543293420,2018-11-27T04:37:00,2018-11-26T21:37:00,2.003,911.24,9.84,10.53,11.43,844.98,846.29,210.416672,28.99,1.0402,181,0,15.003,2.07958,4.20,53484,34.433334,43.366665,43.933334,30.500000,41.133335,43.933334,2374136.750000,731978.125000,79924.796875,4173.366699,721.266663,252.366669
7:36:36,1543293450,2018-11-27T04:37:30,2018-11-26T21:37:30,2.003,912.24,9.84,10.49,11.48,845.08,846.37,209.100006,29.06,1.0403,181,0,15.002,2.08413,4.20,53488,36.400002,46.233334,49.000000,31.466667,43.133335,49.000000,2378572.250000,733359.625000,80087.070313,4184.399902,724.133362,253.600006
7:37:06,1543293480,2018-11-27T04:38:00,2018-11-26T21:38:00,2.003,913.24,9.84,10.52,11.47,844.98,846.42,209.533340,29.14,1.0403,181,0,15.003,2.07759,4.20,53492,37.633335,46.033333,48.533333,32.299999,43.099998,48.533333,2383214.250000,734781.062500,80244.968750,4191.899902,726.933350,254.100006
7:37:36,1543293510,2018-11-27T04:38:30,2018-11-26T21:38:30,2.004,914.24,9.86,10.51,11.48,845.06,846.39,208.316666,29.20,1.0402,181,0,15.003,2.08384,4.20,53496,37.000000,46.333332,47.666668,31.600000,43.333332,47.666668,2387793.750000,736198.312500,80409.398438,4196.799805,727.933350,254.100006
7:38:06,1543293540,2018-11-27T04:39:00,2018-11-26T21:39:00,2.004,915.24,9.86,10.49,11.48,845.03,846.47,204.850006,29.29,1.0403,181,0,15.003,2.08925,4.20,53500,34.000000,43.299999,43.633335,30.200001,41.000000,43.633335,2391994.250000,737501.125000,80560.500000,4201.766602,728.433350,254.100006
7:38:36,1543293570,2018-11-27T04:39:30,2018-11-26T21:39:30,2.004,916.25,9.87,10.50,11.49,845.05,846.41,207.816666,29.29,1.0402,181,0,15.000,2.08754,4.20,53503,32.366665,42.733334,43.833332,29.666666,40.833332,43.833332,2396160.750000,738783.750000,80714.429688,4209.799805,728.799988,254.100006
7:39:06,1543293600,2018-11-27T04:40:00,2018-11-26T21:40:00,2.003,917.25,9.88,10.50,11.46,845.02,846.52,209.616669,29.26,1.0403,181,0,15.000,2.08669,4.20,53507,34.599998,43.299999,43.966667,30.766666,41.566666,43.966667,2400565.500000,740153.562500,80866.867188,4214.600098,729.299988,254.100006
7:39:36,1543293630,2018-11-27T04:40:30,2018-11-26T21:40:30,2.002,918.25,9.88,10.50,11.50,845.02,846.47,207.699997,29.21,1.0402,181,0,15.000,2.07901,4.20,53511,34.966667,44.200001,44.200001,30.966667,41.933334,44.200001,2404846.250000,741481.062500,81014.703125,4220.966797,729.299988,254.100006
7:40:06,1543293660,2018-11-27T04:41:00,2018-11-26T21:41:00,2.005,919.25,9.88,10.51,11.51,844.97,846.52,207.250000,29.20,1.0403,181,0,15.002,2.08526,4.20,53514,34.333332,45.166668,47.099998,30.400000,42.700001,47.099998,2409137.000000,742821.937500,81174.031250,4233.200195,731.400024,254.966660
7:40:36,1543293690,2018-11-27T04:41:30,2018-11-26T21:41:30,2.006,920.25,9.89,10.48,11.50,845.10,846.36,209.416672,29.24,1.0400,181,0,15.001,2.09210,4.20,53518,36.066666,47.400002,48.733334,31.266666,43.566666,48.733334,2413601.500000,744213.687500,81345.101563,4246.500000,733.333313,255.333328
7:41:06,1543293720,2018-11-27T04:42:00,2018-11-26T21:42:00,2.004,921.26,9.89,10.46,11.51,845.07,846.49,206.466660,29.15,1.0402,181,0,15.001,2.08242,4.20,53521,34.566666,46.333332,50.333332,30.700001,42.900002,50.333332,2418037.500000,745582.375000,81516.500000,4264.033203,737.733337,256.533325
7:41:36,1543293750,2018-11-27T04:42:30,2018-11-26T21:42:30,2.006,922.26,9.89,10.48,11.50,845.04,846.52,206.949997,29.05,1.0403,181,0,15.003,2.08754,4.20,53525,33.466667,43.666668,43.866665,30.200001,41.599998,43.866665,2422171.750000,746866.750000,81679.867188,4273.533203,737.833313,256.533325
7:42:06,1543293780,2018-11-27T04:43:00,2018-11-26T21:43:00,2.003,923.26,9.90,10.49,11.53,845.10,846.64,210.383331,29.02,1.0404,181,0,15.001,2.08157,4.20,53528,34.166668,46.200001,47.200001,30.366667,42.933334,47.200001,2426409.750000,748189.125000,81864.968750,4280.799805,738.900024,256.533325
7:42:36,1543293810,2018-11-27T04:43:30,2018-11-26T21:43:30,2.005,924.26,9.88,10.49,11.48,845.10,846.62,209.416672,29.03,1.0404,181,0,15.000,2.08640,4.20,53531,34.099998,46.233334,47.099998,30.400000,43.000000,47.099998,2430652.000000,749499.437500,82047.265625,4290.633301,739.799988,256.799988
7:43:06,1543293840,2018-11-27T04:44:00,2018-11-26T21:44:00,2.003,925.26,9.88,10.46,11.55,845.10,846.57,208.416672,28.80,1.0404,181,0,15.002,2.08498,4.20,53535,33.966667,44.666668,45.266666,30.133333,42.099998,45.266666,2434821.000000,750783.750000,82211.132813,4301.533203,740.400024,257.399994
7:43:36,1543293870,2018-11-27T04:44:30,2018-11-26T21:44:30,2.006,926.27,9.89,10.48,11.48,845.10,846.64,204.550003,29.06,1.0404,181,0,15.000,2.08413,4.20,53538,33.233334,44.066666,45.599998,30.100000,42.066666,45.599998,2439000.000000,752078.062500,82375.164063,4311.133301,741.099976,258.100006
7:44:06,1543293900,2018-11-27T04:45:00,2018-11-26T21:45:00,2.003,927.27,9.88,10.45,11.48,845.15,846.57,211.233337,28.76,1.0404,181,0,15.002,2.08441,4.20,53541,32.733334,43.099998,44.033333,29.666666,41.266666,44.033333,2443114.250000,753354.375000,82532.601563,4321.000000,741.900024,258.899994
7:44:36,1543293930,2018-11-27T04:45:30,2018-11-26T21:45:30,2.003,928.27,9.88,10.45,11.52,845.02,846.54,209.000000,28.97,1.0403,181,0,15.002,2.08128,4.20,53544,32.966667,45.533333,46.799999,29.866667,42.666668,46.799999,2447194.250000,754626.125000,82707.203125,4334.799805,743.166687,259.666656
7:45:06,1543293960,2018-11-27T04:46:00,2018-11-26T21:46:00,2.003,929.27,9.88,10.41,11.48,845.07,846.59,208.800003,28.98,1.0404,181,0,15.000,2.08925,4.20,53547,34.733334,46.733334,48.700001,30.566668,43.466667,48.700001,2451501.250000,755967.750000,82874.734375,4345.866699,744.933350,260.533325
7:45:36,1543293990,2018-11-27T04:46:30,2018-11-26T21:46:30,2.006,930.27,9.87,10.44,11.46,845.10,846.65,206.583328,29.13,1.0405,181,0,15.000,2.08868,4.20,53550,35.133335,45.099998,48.433334,30.866667,42.500000,48.433334,2455744.750000,757294.125000,83044.367188,4352.366699,748.866638,262.166656
7:46:06,1543294020,2018-11-27T04:47:00,2018-11-26T21:47:00,2.006,931.28,9.86,10.40,11.48,845.16,846.50,208.199997,29.19,1.0403,181,0,14.998,2.08782,4.12,53542,34.833332,44.066666,45.000000,30.633333,42.000000,45.000000,2459970.500000,758613.875000,83218.429688,4357.799805,749.599976,262.799988
7:46:36,1543294050,2018-11-27T04:47:30,2018-11-26T21:47:30,2.003,932.28,9.86,10.23,11.49,845.11,846.83,209.800003,29.14,1.0407,181,0,14.996,2.07901,4.11,53526,35.599998,44.833332,45.866665,30.933332,42.533333,45.866665,2464351.500000,759966.125000,83380.835938,4366.066895,750.566650,263.700012
7:47:06,1543294080,2018-11-27T04:48:00,2018-11-26T21:48:00,2.000,933.28,9.85,10.09,11.47,845.03,847.09,206.783340,29.10,1.0411,181,0,14.994,2.08214,4.11,53510,33.133335,46.466667,47.966667,30.033333,43.333332,47.966667,2468582.500000,761271.312500,83553.203125,4377.766602,752.433350,263.899994
7:47:36,1543294110,2018-11-27T04:48:30,2018-11-26T21:48:30,2.000,934.28,9.83,9.96,11.45,845.09,847.28,205.583328,29.00,1.0414,181,0,14.991,2.08925,4.11,53494,31.766666,42.900002,44.566666,28.733334,41.099998,44.566666,2472646.500000,762524.187500,83695.000000,4391.000000,753.733337,265.200012
7:48:06,1543294140,2018-11-27T04:49:00,2018-11-26T21:49:00,1.999,935.28,9.81,9.83,11.42,845.07,847.30,208.116669,29.03,1.0415,181,0,14.990,2.07561,4.11,53477,33.233334,43.666668,46.166668,30.000000,41.433334,46.166668,2476799.750000,763826.875000,83855.031250,4402.533203,756.466675,265.799988
7:48:36,1543294170,2018-11-27T04:49:30,2018-11-26T21:49:30,1.996,936.28,9.78,9.73,11.46,845.12,847.48,207.483337,29.04,1.0419,181,0,14.989,2.07759,4.10,53461,31.233334,42.466667,43.166668,28.866667,41.066666,43.166668,2480845.250000,765080.687500,84011.796875,4412.533203,757.133362,266.033325
7:49:06,1543294200,2018-11-27T04:50:00,2018-11-26T21:50:00,1.997,937.27,9.77,9.66,11.40,845.05,847.56,208.133331,29.00,1.0420,181,0,14.989,2.07930,4.11,53445,31.333334,39.133335,39.333332,28.866667,38.700001,39.333332,2484815.500000,766304.000000,84130.367188,4419.366699,757.200012,266.100006
7:49:36,1543294230,2018-11-27T04:50:30,2018-11-26T21:50:30,1.995,938.27,9.76,9.55,11.36,845.11,847.75,206.600006,29.13,1.0423,181,0,14.987,2.08128,4.10,53428,32.133335,39.033333,40.799999,29.533333,38.766666,40.799999,2488876.250000,767544.937500,84246.101563,4426.366699,759.299988,266.666656
7:50:06,1543294260,2018-11-27T04:51:00,2018-11-26T21:51:00,1.993,939.27,9.73,9.52,11.35,845.04,847.76,207.750000,29.17,1.0424,181,0,14.986,2.08015,4.10,53412,30.366667,36.700001,37.200001,28.866667,36.700001,37.200001,2492719.250000,768714.375000,84372.601563,4429.799805,759.799988,266.966675
7:50:36,1543294290,2018-11-27T04:51:30,2018-11-26T21:51:30,1.993,940.27,9.72,9.44,11.35,845.09,847.78,209.116669,29.32,1.0424,181,0,14.986,2.07958,4.10,53396,31.866667,38.799999,39.733334,29.433332,38.733334,39.733334,2496661.500000,769928.375000,84493.867188,4434.799805,760.900024,267.633331
7:51:06,1543294320,2018-11-27T04:52:00,2018-11-26T21:52:00,1.992,941.26,9.70,9.39,11.36,845.10,847.84,206.899994,29.27,1.0426,181,0,14.986,2.07051,4.10,53379,32.766666,40.133335,42.466667,29.799999,39.500000,42.466667,2500768.750000,771189.812500,84630.632813,4441.066895,762.400024,267.833344
7:51:36,1543294350,2018-11-27T04:52:30,2018-11-26T21:52:30,1.992,942.26,9.69,9.40,11.33,845.05,847.97,206.000000,29.39,1.0428,181,0,14.985,2.07986,4.10,53363,34.099998,44.033333,46.866665,30.400000,42.033333,46.866665,2505043.500000,772513.875000,84796.664063,4449.466797,765.666687,268.600006
7:52:06,1543294380,2018-11-27T04:53:00,2018-11-26T21:53:00,1.991,943.25,9.68,9.34,11.31,845.05,847.97,208.483337,29.25,1.0428,181,0,14.985,2.08185,4.10,53347,31.233334,41.200001,42.500000,28.566668,39.900002,42.500000,2508960.000000,773724.250000,84931.468750,4460.566895,767.033325,269.000000
7:52:36,1543294410,2018-11-27T04:53:30,2018-11-26T21:53:30,1.990,944.25,9.66,9.28,11.31,844.95,847.99,205.033340,29.31,1.0429,181,0,14.985,2.07873,4.09,53330,33.633335,43.666668,44.799999,30.200001,42.000000,44.799999,2513191.250000,775028.312500,85087.265625,4470.799805,768.733337,269.000000
7:53:06,1543294440,2018-11-27T04:54:00,2018-11-26T21:54:00,1.989,945.24,9.65,9.29,11.27,844.96,847.95,209.516663,29.36,1.0429,180,0,14.983,2.07079,4.09,53314,31.100000,41.333332,41.700001,28.266666,39.733334,41.700001,2517171.750000,776250.687500,85240.398438,4478.299805,769.133362,269.100006
7:53:36,1543294470,2018-11-27T04:54:30,2018-11-26T21:54:30,1.996,946.24,9.64,9.25,11.27,845.04,847.97,207.433334,29.39,1.0430,180,0,15.017,2.07589,4.09,53298,31.233334,38.599998,39.633335,28.533333,38.166668,39.633335,2521066.250000,777446.250000,85374.867188,4483.133301,769.900024,269.866669
7:54:06,1543294500,2018-11-27T04:55:00,2018-11-26T21:55:00,1.996,947.24,9.63,9.20,11.27,845.04,847.90,207.233337,29.36,1.0429,180,0,15.017,2.07702,4.09,53281,30.266666,40.000000,40.566666,28.266666,39.200001,40.566666,2524855.750000,778618.437500,85522.398438,4489.566895,770.433350,270.399994
7:54:36,1543294530,2018-11-27T04:55:30,2018-11-26T21:55:30,1.998,948.24,9.62,9.36,11.27,845.09,847.77,209.066666,29.43,1.0428,180,0,15.022,2.08498,4.20,53291,29.966667,38.333332,38.900002,28.200001,38.333332,38.900002,2528635.750000,779777.125000,85649.570313,4495.633301,770.866638,270.733337
7:55:06,1543294560,2018-11-27T04:56:00,2018-11-26T21:56:00,2.001,949.24,9.63,9.56,11.30,845.09,847.51,209.483337,29.59,1.0424,180,0,15.025,2.08811,4.20,53301,29.966667,39.200001,41.366665,28.400000,38.333332,41.366665,2532378.500000,780944.375000,85795.070313,4502.399902,772.866638,271.966675
7:55:36,1543294590,2018-11-27T04:56:30,2018-11-26T21:56:30,2.002,950.24,9.63,9.73,11.23,845.01,847.17,209.600006,29.76,1.0420,180,0,15.028,2.08469,4.20,53310,28.533333,36.533333,37.566666,26.833334,36.533333,37.566666,2535974.500000,782040.750000,85931.765625,4509.033203,773.533325,272.633331
7:56:06,1543294620,2018-11-27T04:57:00,2018-11-26T21:57:00,2.003,951.24,9.64,9.91,11.24,845.04,846.90,210.283340,29.66,1.0416,180,0,15.030,2.09010,4.20,53318,29.900000,38.099998,39.500000,28.333334,38.099998,39.500000,2539696.000000,783182.125000,86077.765625,4514.399902,775.233337,272.633331
7:56:36,1543294650,2018-11-27T04:57:30,2018-11-26T21:57:30,2.002,952.24,9.66,9.99,11.27,844.97,846.91,211.333328,29.70,1.0416,180,0,15.030,2.08214,4.20,53326,30.066668,36.966667,39.133335,28.766666,36.966667,39.133335,2543431.750000,784329.187500,86219.070313,4518.533203,777.866638,272.633331
7:57:06,1543294680,2018-11-27T04:58:00,2018-11-26T21:58:00,2.005,953.24,9.66,10.07,11.32,845.11,846.75,207.833328,29.71,1.0414,180,0,15.032,2.08242,4.20,53334,30.233334,40.066666,42.299999,29.000000,39.200001,42.299999,2547216.500000,785492.000000,86367.796875,4528.733398,780.433350,272.899994
7:57:36,1543294710,2018-11-27T04:58:30,2018-11-26T21:58:30,2.004,954.25,9.67,10.14,11.32,845.08,846.70,210.883331,29.60,1.0413,180,0,15.031,2.08526,4.20,53341,31.266666,39.166668,39.933334,28.933332,38.700001,39.933334,2551053.750000,786684.687500,86490.500000,4534.566895,781.333313,273.500000
7:58:06,1543294740,2018-11-27T04:59:00,2018-11-26T21:59:00,2.006,955.25,9.68,10.21,11.38,845.00,846.65,209.149994,29.64,1.0412,180,0,15.033,2.09324,4.20,53348,29.766666,41.233334,43.099998,27.900000,39.766666,43.099998,2554940.000000,787888.000000,86659.203125,4544.733398,783.166687,273.799988
7:58:36,1543294770,2018-11-27T04:59:30,2018-11-26T21:59:30,2.007,956.25,9.70,10.27,11.32,844.99,846.62,207.383331,29.63,1.0411,180,0,15.034,2.08072,4.20,53355,30.566668,39.900002,40.000000,28.200001,39.066666,40.000000,2558821.500000,789094.187500,86805.570313,4551.266602,783.333313,273.833344
7:59:06,1543294800,2018-11-27T05:00:00,2018-11-26T22:00:00,2.007,957.26,9.71,10.28,11.32,845.07,846.41,209.050003,29.38,1.0408,180,0,15.034,2.08242,4.20,53362,29.233334,36.633335,38.099998,27.233334,36.633335,38.099998,2562540.250000,790246.312500,86934.203125,4555.866699,784.833313,274.600006
7:59:36,1543294830,2018-11-27T05:00:30,2018-11-26T22:00:30,2.007,958.26,9.73,10.35,11.32,844.96,846.44,207.033340,29.37,1.0407,180,0,15.033,2.08811,4.20,53368,28.299999,38.066666,39.766666,27.000000,37.866665,39.766666,2566231.750000,791392.812500,87090.570313,4565.466797,786.266663,275.299988
8:00:06,1543294860,2018-11-27T05:01:00,2018-11-26T22:01:00,2.007,959.26,9.74,10.36,11.35,845.04,846.49,208.683334,29.71,1.0407,180,0,15.034,2.09039,4.20,53374,27.933332,37.633335,39.099998,27.066668,37.266666,39.099998,2569782.500000,792488.562500,87230.296875,4573.399902,787.799988,275.766663
8:00:36,1543294890,2018-11-27T05:01:30,2018-11-26T22:01:30,2.007,960.27,9.74,10.45,11.36,845.04,846.33,207.500000,30.00,1.0405,180,0,15.035,2.09438,4.20,53381,28.633333,37.799999,39.566666,27.133333,37.533333,39.566666,2573326.250000,793591.062500,87369.101563,4585.833496,789.933350,275.766663
8:01:06,1543294920,2018-11-27T05:02:00,2018-11-26T22:02:00,2.008,961.27,9.76,10.42,11.39,845.06,846.38,210.500000,30.06,1.0405,180,0,15.037,2.08015,4.20,53387,30.400000,39.366665,41.400002,28.900000,38.966667,41.400002,2577150.750000,794776.937500,87505.335938,4594.600098,792.066650,276.033325
8:01:36,1543294950,2018-11-27T05:02:30,2018-11-26T22:02:30,2.008,962.27,9.75,10.43,11.36,845.06,846.31,208.666672,30.08,1.0405,180,0,15.035,2.09124,4.20,53393,27.933332,35.833332,36.833332,26.733334,35.833332,36.833332,2580615.250000,795861.125000,87625.835938,4599.366699,792.766663,276.633331
8:02:06,1543294980,2018-11-27T05:03:00,2018-11-26T22:03:00,2.007,963.28,9.75,10.46,11.36,845.01,846.33,211.866669,29.89,1.0405,180,0,15.035,2.08811,4.20,53398,25.833334,36.900002,38.033333,25.666666,36.900002,38.033333,2583981.500000,796901.625000,87765.929688,4609.966797,794.733337,276.799988
8:02:36,1543295010,2018-11-27T05:03:30,2018-11-26T22:03:30,2.007,964.28,9.76,10.48,11.40,845.01,846.30,207.283340,29.95,1.0404,180,0,15.037,2.08754,4.20,53404,28.500000,36.833332,39.000000,27.133333,36.700001,39.000000,2587525.750000,797999.187500,87901.335938,4616.533203,797.400024,277.433319
8:03:06,1543295040,2018-11-27T05:04:00,2018-11-26T22:04:00,2.008,965.28,9.76,10.50,11.38,844.90,846.25,206.233337,29.99,1.0404,180,0,15.037,2.08612,4.20,53410,32.200001,44.033333,47.066666,29.333334,41.866665,47.066666,2591545.750000,799262.375000,88076.531250,4627.399902,800.299988,279.066681
8:03:36,1543295070,2018-11-27T05:04:30,2018-11-26T22:04:30,2.008,966.29,9.76,10.50,11.42,845.06,846.25,209.716660,29.98,1.0404,180,0,15.035,2.09210,4.20,53415,30.100000,38.833332,40.166668,28.866667,38.400002,40.166668,2595251.500000,800407.062500,88223.664063,4633.833496,802.166687,279.933319
8:04:06,1543295100,2018-11-27T05:05:00,2018-11-26T22:05:00,2.006,967.29,9.75,10.50,11.39,844.98,846.31,209.166672,29.87,1.0405,180,0,15.035,2.08583,4.20,53421,29.733334,39.599998,41.599998,28.466667,39.000000,41.599998,2598968.250000,801567.312500,88374.468750,4643.033203,803.966675,280.233337
8:04:36,1543295130,2018-11-27T05:05:30,2018-11-26T22:05:30,2.008,968.30,9.75,10.49,11.40,844.98,846.18,209.399994,29.90,1.0403,180,0,15.036,2.09067,4.20,53426,28.700001,38.400002,39.099998,27.200001,38.333332,39.099998,2602597.500000,802687.812500,88528.429688,4648.133301,804.666687,280.933319
8:05:06,1543295160,2018-11-27T05:06:00,2018-11-26T22:06:00,2.008,969.30,9.74,10.48,11.42,845.04,846.20,208.350006,29.91,1.0404,180,0,15.036,2.07844,4.20,53431,25.666666,35.066666,35.666668,25.533333,35.066666,35.666668,2605883.000000,803712.562500,88660.031250,4655.233398,805.200012,280.933319
8:05:36,1543295190,2018-11-27T05:06:30,2018-11-26T22:06:30,2.007,970.30,9.74,10.45,11.39,844.90,846.23,207.283340,29.97,1.0404,180,0,15.034,2.09495,4.20,53436,27.566668,36.366665,37.333332,26.466667,36.366665,37.333332,2609329.250000,804800.375000,88788.265625,4662.866699,806.033325,280.933319
8:06:06,1543295220,2018-11-27T05:07:00,2018-11-26T22:07:00,2.008,971.31,9.74,10.48,11.39,845.06,846.36,207.216660,29.74,1.0406,180,0,15.033,2.08612,4.20,53441,26.700001,35.466667,37.299999,26.100000,35.466667,37.299999,2612732.750000,805854.000000,88914.835938,4671.333496,807.400024,281.266663
8:06:36,1543295250,2018-11-27T05:07:30,2018-11-26T22:07:30,2.006,972.31,9.73,10.49,11.40,844.96,846.23,208.550003,29.76,1.0405,180,0,15.038,2.08640,4.20,53446,23.233334,31.033333,31.033333,23.233334,31.033333,31.033333,2615683.000000,806761.187500,89038.101563,4678.733398,807.400024,281.266663
8:07:06,1543295280,2018-11-27T05:08:00,2018-11-26T22:08:00,2.006,973.31,9.73,10.49,11.35,845.01,846.26,207.699997,29.82,1.0405,180,0,15.034,2.09438,4.20,53451,22.333334,28.000000,28.733334,22.333334,28.000000,28.733334,2618465.750000,807631.812500,89140.367188,4682.799805,808.599976,281.700012
8:07:36,1543295310,2018-11-27T05:08:30,2018-11-26T22:08:30,2.004,974.32,9.72,10.46,11.40,845.07,846.26,209.949997,29.79,1.0405,180,0,15.034,2.08555,4.20,53455,18.766666,24.000000,26.100000,18.766666,24.000000,26.100000,2620855.250000,808375.187500,89226.796875,4689.333496,810.733337,283.733337
8:08:06,1543295340,2018-11-27T05:09:00,2018-11-26T22:09:00,2.005,975.32,9.70,10.45,11.39,845.05,846.29,207.550003,29.88,1.0406,180,0,15.034,2.09409,4.20,53460,20.966667,28.166666,28.966667,20.966667,28.166666,28.966667,2623531.750000,809190.375000,89335.164063,4694.533203,811.133362,284.133331
8:08:36,1543295370,2018-11-27T05:09:30,2018-11-26T22:09:30,2.006,976.32,9.70,10.44,11.40,845.05,846.37,208.933334,29.94,1.0407,180,0,15.035,2.08953,4.20,53464,24.566668,31.733334,33.633335,24.566668,31.733334,33.633335,2626623.000000,810147.875000,89460.570313,4700.166504,812.133362,284.266663
8:09:06,1543295400,2018-11-27T05:10:00,2018-11-26T22:10:00,2.005,977.32,9.69,10.43,11.35,845.05,846.24,209.649994,30.03,1.0406,180,0,15.037,2.09010,4.20,53469,25.400000,33.666668,34.033333,25.400000,33.666668,34.033333,2629804.500000,811127.375000,89590.398438,4705.233398,812.466675,284.266663
8:09:36,1543295430,2018-11-27T05:10:30,2018-11-26T22:10:30,2.006,978.33,9.68,10.45,11.35,844.97,846.24,210.366669,30.16,1.0406,180,0,15.035,2.08526,4.20,53473,24.400000,33.366665,34.266666,24.400000,33.366665,34.266666,2633007.000000,812103.750000,89712.398438,4716.799805,813.866638,284.266663
8:10:06,1543295460,2018-11-27T05:11:00,2018-11-26T22:11:00,2.005,979.33,9.67,10.43,11.34,845.13,846.29,209.133331,30.19,1.0407,180,0,15.035,2.08669,4.20,53477,27.533333,34.766666,35.866665,26.400000,34.766666,35.866665,2636439.500000,813172.875000,89840.203125,4722.833496,814.966675,284.266663
8:10:36,1543295490,2018-11-27T05:11:30,2018-11-26T22:11:30,2.005,980.33,9.67,10.45,11.30,845.08,846.31,208.716660,30.25,1.0408,180,0,15.036,2.08327,4.20,53482,26.100000,34.133335,34.133335,25.799999,34.133335,34.133335,2639749.500000,814200.687500,89954.601563,4729.033203,814.966675,284.266663
8:11:06,1543295520,2018-11-27T05:12:00,2018-11-26T22:12:00,2.005,981.33,9.67,10.41,11.36,845.15,846.37,209.883331,30.26,1.0408,180,0,15.035,2.08356,4.20,53486,26.799999,35.000000,37.299999,26.100000,35.000000,37.299999,2643221.750000,815269.875000,90084.570313,4735.633301,817.700012,285.000000
8:11:36,1543295550,2018-11-27T05:12:30,2018-11-26T22:12:30,2.007,982.34,9.66,10.38,11.34,844.97,846.29,209.750000,30.32,1.0408,180,0,15.034,2.08839,4.20,53490,25.933332,33.400002,35.299999,25.833334,33.400002,35.299999,2646511.750000,816290.812500,90213.765625,4741.233398,819.933350,285.133331
8:12:06,1543295580,2018-11-27T05:13:00,2018-11-26T22:13:00,2.005,983.34,9.66,10.38,11.31,845.00,846.24,209.600006,30.37,1.0407,180,0,15.035,2.09124,4.20,53494,26.633333,34.099998,34.766666,26.000000,34.099998,34.766666,2649811.000000,817322.625000,90340.929688,4747.533203,820.166687,285.133331
8:12:36,1543295610,2018-11-27T05:13:30,2018-11-26T22:13:30,2.006,984.34,9.65,10.36,11.32,844.93,846.12,208.266663,30.43,1.0406,180,0,15.035,2.08469,4.20,53498,26.500000,33.366665,33.833332,26.100000,33.366665,33.833332,2653220.750000,818362.125000,90454.734375,4751.033203,820.700012,285.166656
8:13:06,1543295640,2018-11-27T05:14:00,2018-11-26T22:14:00,2.006,985.35,9.67,10.41,11.32,844.94,846.37,209.833328,30.40,1.0408,180,0,15.035,2.08669,4.20,53502,25.666666,34.166668,34.833332,25.500000,34.166668,34.833332,2656466.750000,819366.125000,90584.867188,4758.399902,821.233337,285.500000
8:13:36,1543295670,2018-11-27T05:14:30,2018-11-26T22:14:30,2.004,986.35,9.65,10.36,11.30,844.96,846.37,208.583328,30.43,1.0409,180,0,15.035,2.08754,4.20,53505,24.299999,31.733334,32.233334,24.299999,31.733334,32.233334,2659558.750000,820329.062500,90692.835938,4764.200195,821.933350,285.500000
8:14:06,1543295700,2018-11-27T05:15:00,2018-11-26T22:15:00,2.004,987.35,9.65,10.37,11.32,845.12,846.22,209.666672,30.41,1.0407,180,0,15.034,2.08640,4.20,53509,24.799999,33.066666,33.666668,24.799999,33.066666,33.666668,2662703.500000,821313.187500,90808.164063,4772.100098,822.400024,285.500000
8:14:36,1543295730,2018-11-27T05:15:30,2018-11-26T22:15:30,2.004,988.35,9.64,10.36,11.31,845.14,846.19,210.116669,30.50,1.0407,180,0,15.034,2.08555,4.20,53513,26.533333,35.400002,37.099998,26.000000,35.400002,37.099998,2666108.250000,822360.562500,90944.796875,4779.299805,823.466675,285.766663
8:15:06,1543295760,2018-11-27T05:16:00,2018-11-26T22:16:00,2.005,989.35,9.63,10.35,11.29,845.04,846.19,207.883331,30.54,1.0408,180,0,15.034,2.09096,4.20,53516,26.733334,34.466667,35.433334,26.000000,34.466667,35.433334,2669418.750000,823399.250000,91066.898438,4786.833496,824.599976,286.433319
8:15:36,1543295790,2018-11-27T05:16:30,2018-11-26T22:16:30,2.003,990.36,9.62,10.34,11.29,844.99,846.30,207.699997,30.55,1.0409,180,0,15.036,2.08413,4.20,53520,26.600000,34.299999,36.799999,26.000000,34.299999,36.799999,2672740.750000,824439.937500,91186.101563,4795.433105,827.500000,287.933319
8:16:06,1543295820,2018-11-27T05:17:00,2018-11-26T22:17:00,2.005,991.36,9.63,10.34,11.27,845.01,846.35,207.550003,30.61,1.0409,180,0,15.033,2.08583,4.20,53523,27.966667,35.266666,37.333332,26.566668,35.266666,37.333332,2676090.250000,825487.437500,91331.203125,4801.466797,829.599976,287.933319
8:16:36,1543295850,2018-11-27T05:17:30,2018-11-26T22:17:30,2.005,992.36,9.62,10.34,11.28,844.94,846.27,209.149994,30.68,1.0409,180,0,15.033,2.08469,4.20,53527,26.500000,34.799999,35.000000,26.033333,34.799999,35.000000,2679348.750000,826496.687500,91469.234375,4806.466797,829.966675,287.933319
8:17:06,1543295880,2018-11-27T05:18:00,2018-11-26T22:18:00,2.005,993.36,9.61,10.31,11.28,845.04,846.30,206.183334,30.65,1.0410,180,0,15.033,2.09466,4.20,53530,25.366667,31.600000,31.600000,25.366667,31.600000,31.600000,2682488.250000,827466.812500,91575.835938,4811.633301,829.966675,287.933319
8:17:36,1543295910,2018-11-27T05:18:30,2018-11-26T22:18:30,2.005,994.37,9.61,10.27,11.30,844.97,846.35,207.766663,30.68,1.0410,180,0,15.033,2.08669,4.20,53534,25.100000,31.133333,31.500000,25.100000,31.133333,31.500000,2685537.500000,828424.250000,91679.765625,4814.733398,830.066650,287.933319
8:18:06,1543295940,2018-11-27T05:19:00,2018-11-26T22:19:00,2.005,995.37,9.61,10.28,11.26,845.04,846.43,210.149994,30.68,1.0411,180,0,15.034,2.08242,4.20,53537,26.533333,34.366665,35.033333,26.000000,34.366665,35.033333,2688884.000000,829453.000000,91804.468750,4820.233398,831.200012,288.299988
8:18:36,1543295970,2018-11-27T05:19:30,2018-11-26T22:19:30,2.005,996.37,9.59,10.29,11.24,845.05,846.25,206.783340,30.79,1.0410,180,0,15.035,2.08839,4.20,53540,25.366667,34.333332,35.133335,25.299999,34.333332,35.133335,2692203.250000,830474.812500,91933.164063,4826.033203,832.000000,289.000000
8:19:06,1543296000,2018-11-27T05:20:00,2018-11-26T22:20:00,2.003,997.37,9.60,10.28,11.27,845.12,846.48,205.016663,30.74,1.0412,180,0,15.032,2.09067,4.20,53543,26.266666,36.066666,36.599998,25.966667,36.066666,36.599998,2695592.000000,831514.562500,92065.367188,4834.566895,832.566650,289.266663
8:19:36,1543296030,2018-11-27T05:20:30,2018-11-26T22:20:30,2.002,998.37,9.60,10.25,11.26,845.07,846.51,210.616669,30.74,1.0412,180,0,15.033,2.08100,4.20,53546,25.933332,34.200001,35.933334,25.933332,34.200001,35.933334,2698906.750000,832535.187500,92192.335938,4843.366699,834.233337,290.133331
8:20:06,1543296060,2018-11-27T05:21:00,2018-11-26T22:21:00,2.004,999.37,9.59,10.27,11.23,845.05,846.46,212.616669,30.76,1.0412,180,0,15.032,2.08242,4.20,53549,25.799999,34.500000,34.566666,25.533333,34.500000,34.566666,2702117.500000,833536.812500,92329.796875,4849.799805,834.233337,290.133331
8:20:36,1543296090,2018-11-27T05:21:30,2018-11-26T22:21:30,2.004,1000.38,9.58,10.25,11.23,845.15,846.40,209.066666,30.77,1.0412,180,0,15.033,2.09039,4.20,53552,26.766666,34.266666,35.566666,26.000000,34.266666,35.566666,2705471.500000,834570.687500,92456.335938,4857.433105,836.333313,290.133331
8:21:06,1543296120,2018-11-27T05:22:00,2018-11-26T22:22:00,2.000,1001.38,9.58,10.17,11.26,845.05,846.58,211.216660,30.79,1.0414,180,0,15.030,2.07759,4.12,53541,24.566668,31.700001,32.466667,24.566668,31.700001,32.466667,2708639.250000,835545.750000,92578.664063,4863.366699,836.833313,290.133331
8:21:36,1543296150,2018-11-27T05:22:30,2018-11-26T22:22:30,1.998,1002.38,9.58,10.04,11.27,845.05,846.90,211.666672,30.73,1.0418,180,0,15.028,2.07674,4.11,53524,22.799999,31.799999,33.133335,22.799999,31.799999,33.133335,2711593.000000,836465.437500,92701.265625,4872.799805,837.966675,290.133331
8:22:06,1543296180,2018-11-27T05:23:00,2018-11-26T22:23:00,1.997,1003.37,9.56,9.87,11.25,845.24,847.02,207.350006,30.86,1.0420,180,0,15.024,2.08896,4.11,53508,24.833334,32.566666,34.266666,24.833334,32.566666,34.266666,2714814.250000,837470.812500,92815.765625,4881.066895,839.333313,290.133331
8:22:36,1543296210,2018-11-27T05:23:30,2018-11-26T22:23:30,1.996,1004.37,9.55,9.76,11.21,845.27,847.20,207.983337,30.91,1.0423,180,0,15.023,2.08725,4.11,53492,25.500000,32.333332,32.433334,25.266666,32.333332,32.433334,2718125.750000,838489.187500,92923.429688,4885.133301,839.466675,290.133331
8:23:06,1543296240,2018-11-27T05:24:00,2018-11-26T22:24:00,1.997,1005.37,9.53,9.66,11.22,845.19,847.30,208.000000,30.84,1.0425,180,0,15.021,2.09039,4.11,53475,26.400000,32.700001,33.533333,25.700001,32.700001,33.533333,2721472.750000,839512.750000,93027.500000,4889.666504,841.066650,290.133331
8:23:36,1543296270,2018-11-27T05:24:30,2018-11-26T22:24:30,1.995,1006.37,9.50,9.51,11.19,845.15,847.51,210.449997,30.81,1.0429,180,0,15.020,2.07844,4.11,53459,25.500000,31.666666,32.566666,25.333334,31.666666,32.566666,2724704.500000,840505.062500,93133.898438,4892.799805,841.966675,290.133331
8:24:06,1543296300,2018-11-27T05:25:00,2018-11-26T22:25:00,1.993,1007.36,9.49,9.47,11.14,845.15,847.55,208.699997,31.04,1.0429,180,0,15.021,2.08327,4.10,53443,24.466667,30.633333,31.633333,24.466667,30.633333,31.633333,2727847.500000,841459.062500,93254.070313,4897.866699,842.766663,290.399994
8:24:36,1543296330,2018-11-27T05:25:30,2018-11-26T22:25:30,1.993,1008.36,9.48,9.39,11.11,845.21,847.65,210.816666,30.95,1.0431,180,0,15.018,2.07702,4.10,53426,25.433332,33.166668,35.866665,25.033333,33.166668,35.866665,2731233.000000,842491.625000,93371.000000,4906.000000,844.533325,291.833344
8:25:06,1543296360,2018-11-27T05:26:00,2018-11-26T22:26:00,1.993,1009.36,9.47,9.33,11.14,845.16,847.81,207.366669,31.00,1.0433,180,0,15.019,2.08157,4.10,53410,26.799999,34.666668,35.533333,26.333334,34.666668,35.533333,2734615.250000,843537.375000,93483.632813,4913.333496,845.500000,292.399994
8:25:36,1543296390,2018-11-27T05:26:30,2018-11-26T22:26:30,1.992,1010.35,9.45,9.27,11.07,845.11,847.79,206.533340,30.97,1.0434,180,0,15.015,2.07334,4.10,53394,25.100000,33.900002,35.000000,25.100000,33.900002,35.000000,2737813.250000,844531.375000,93611.031250,4920.333496,846.799988,293.233337
8:26:06,1543296420,2018-11-27T05:27:00,2018-11-26T22:27:00,1.992,1011.35,9.44,9.21,11.09,845.09,847.87,208.483337,31.05,1.0435,180,0,15.017,2.07646,4.10,53377,25.866667,33.799999,34.000000,25.600000,33.799999,34.000000,2741124.250000,845556.125000,93738.335938,4924.600098,847.166687,293.600006
8:26:36,1543296450,2018-11-27T05:27:30,2018-11-26T22:27:30,1.991,1012.34,9.42,9.15,11.11,844.99,847.82,210.166672,30.97,1.0435,180,0,15.015,2.07674,4.10,53361,24.500000,31.533333,31.600000,24.500000,31.533333,31.600000,2744214.750000,846525.187500,93851.570313,4929.133301,847.400024,293.600006
8:27:06,1543296480,2018-11-27T05:28:00,2018-11-26T22:28:00,1.992,1013.34,9.42,9.13,11.08,845.04,847.97,208.600006,31.04,1.0437,180,0,15.015,2.07561,4.10,53345,25.833334,32.966667,34.133335,25.433332,32.966667,34.133335,2747514.750000,847546.062500,93970.265625,4935.600098,849.133362,294.000000
8:27:36,1543296510,2018-11-27T05:28:30,2018-11-26T22:28:30,1.991,1014.34,9.41,9.11,11.06,845.05,848.00,207.366669,31.00,1.0438,180,0,15.015,2.08072,4.09,53328,24.833334,33.766666,34.866665,24.733334,33.766666,34.866665,2750801.500000,848544.375000,94107.398438,4940.366699,850.599976,294.200012
8:28:06,1543296540,2018-11-27T05:29:00,2018-11-26T22:29:00,1.992,1015.33,9.39,9.06,11.05,845.08,847.93,208.883331,31.08,1.0438,180,0,15.013,2.07532,4.09,53312,24.100000,31.733334,32.133335,24.100000,31.733334,32.133335,2753898.500000,849511.312500,94223.429688,4945.166504,851.400024,294.200012
8:28:36,1543296570,2018-11-27T05:29:30,2018-11-26T22:29:30,1.992,1016.33,9.38,9.03,11.05,845.00,847.93,205.699997,31.15,1.0438,180,0,15.014,2.09181,4.09,53296,23.500000,29.900000,31.500000,23.500000,29.900000,31.500000,2756879.750000,850440.187500,94324.468750,4949.733398,853.166687,295.966675
8:29:06,1543296600,2018-11-27T05:30:00,2018-11-26T22:30:00,1.992,1017.32,9.37,9.02,11.00,845.01,847.93,207.666672,31.24,1.0438,180,0,15.015,2.07759,4.09,53279,21.733334,28.566668,30.066668,21.733334,28.566668,30.066668,2759800.500000,851335.187500,94437.968750,4954.600098,854.266663,296.799988
8:29:36,1543296630,2018-11-27T05:30:30,2018-11-26T22:30:30,1.994,1018.32,9.37,9.13,11.03,844.95,847.64,205.350006,31.25,1.0435,180,0,15.020,2.08925,4.20,53289,23.533333,30.700001,31.066668,23.533333,30.700001,31.066668,2762759.250000,852256.250000,94551.000000,4959.733398,854.866638,296.799988
8:30:06,1543296660,2018-11-27T05:31:00,2018-11-26T22:31:00,1.995,1019.32,9.36,9.36,11.03,844.93,847.33,207.933334,31.21,1.0431,180,0,15.022,2.08128,4.20,53299,24.066668,31.766666,32.566666,24.066668,31.766666,32.566666,2765811.750000,853186.875000,94668.070313,4967.000000,856.333313,296.899994
8:30:36,1543296690,2018-11-27T05:31:30,2018-11-26T22:31:30,1.998,1020.32,9.37,9.56,11.03,845.09,847.15,207.100006,31.24,1.0429,180,0,15.025,2.08839,4.20,53308,26.666666,34.599998,35.900002,25.933332,34.599998,35.900002,2769114.500000,854217.937500,94807.265625,4973.200195,857.966675,297.666656
8:31:06,1543296720,2018-11-27T05:32:00,2018-11-26T22:32:00,1.998,1021.32,9.39,9.69,11.01,845.03,846.79,202.466660,31.07,1.0424,180,0,15.026,2.08925,4.20,53316,24.666666,32.700001,33.033333,24.666666,32.700001,33.033333,2772244.750000,855192.687500,94919.000000,4980.066895,858.333313,297.666656
8:31:36,1543296750,2018-11-27T05:32:30,2018-11-26T22:32:30,1.999,1022.32,9.40,9.82,11.02,844.95,846.82,209.750000,31.00,1.0424,180,0,15.028,2.07901,4.20,53324,25.066668,32.500000,32.599998,24.933332,32.500000,32.599998,2775390.500000,856174.687500,95019.929688,4985.033203,858.333313,297.666656
8:32:06,1543296780,2018-11-27T05:33:00,2018-11-26T22:33:00,1.999,1023.32,9.41,9.90,11.07,845.07,846.65,208.233337,30.99,1.0421,180,0,15.028,2.08953,4.20,53332,24.000000,31.633333,32.933334,24.000000,31.633333,32.933334,2778463.000000,857118.750000,95130.164063,4992.533203,859.866638,298.533325
8:32:36,1543296810,2018-11-27T05:33:30,2018-11-26T22:33:30,1.998,1024.31,9.43,9.96,11.07,845.09,846.60,208.583328,31.02,1.0420,180,0,15.032,2.08242,4.20,53339,25.366667,30.900000,32.333332,25.366667,30.900000,32.333332,2781643.750000,858109.125000,95228.000000,4998.399902,861.799988,298.533325
8:33:06,1543296840,2018-11-27T05:34:00,2018-11-26T22:34:00,1.999,1025.31,9.45,10.05,11.07,845.03,846.55,209.933334,30.98,1.0419,180,0,15.029,2.08157,4.20,53347,25.633333,31.000000,31.000000,25.633333,31.000000,31.000000,2784808.500000,859094.812500,95326.070313,5002.633301,861.799988,298.533325
8:33:36,1543296870,2018-11-27T05:34:30,2018-11-26T22:34:30,2.000,1026.31,9.46,10.11,11.11,845.03,846.53,205.149994,30.94,1.0418,180,0,15.031,2.08725,4.20,53353,24.799999,33.133335,34.833332,24.733334,33.133335,34.833332,2787990.750000,860087.750000,95457.968750,5009.766602,863.500000,299.899994
8:34:06,1543296900,2018-11-27T05:35:00,2018-11-26T22:35:00,2.000,1027.31,9.47,10.14,11.10,845.11,846.50,207.533340,30.75,1.0417,180,0,15.032,2.08327,4.20,53360,27.766666,35.866665,39.266666,26.566668,35.866665,39.266666,2791545.000000,861190.562500,95591.968750,5016.366699,867.366638,301.133331
8:34:36,1543296930,2018-11-27T05:35:30,2018-11-26T22:35:30,1.998,1028.31,9.48,10.14,11.10,845.11,846.50,210.133331,30.66,1.0417,180,0,15.032,2.07788,4.20,53367,26.033333,34.000000,34.233334,25.900000,34.000000,34.233334,2794865.750000,862204.812500,95718.031250,5019.833496,867.866638,301.133331
8:35:06,1543296960,2018-11-27T05:36:00,2018-11-26T22:36:00,1.999,1029.31,9.50,10.17,11.14,845.08,846.50,208.316666,30.58,1.0416,180,0,15.033,2.08185,4.20,53373,24.033333,29.633333,29.966667,24.033333,29.633333,29.966667,2797837.000000,863135.375000,95810.632813,5023.766602,867.866638,301.133331
8:35:36,1543296990,2018-11-27T05:36:30,2018-11-26T22:36:30,2.001,1030.31,9.50,10.22,11.16,845.02,846.47,211.483337,30.28,1.0416,180,0,15.032,2.07958,4.20,53379,24.533333,29.933332,30.166666,24.533333,29.933332,30.166666,2800901.000000,864087.312500,95911.734375,5025.299805,867.933350,301.200012
8:36:06,1543297020,2018-11-27T05:37:00,2018-11-26T22:37:00,2.001,1031.31,9.52,10.20,11.14,845.07,846.29,210.383331,30.46,1.0413,180,0,15.033,2.08697,4.20,53385,24.033333,29.833334,30.966667,24.033333,29.833334,30.966667,2803946.500000,865018.687500,96016.335938,5030.366699,869.299988,302.000000
8:36:36,1543297050,2018-11-27T05:37:30,2018-11-26T22:37:30,2.002,1032.31,9.53,10.24,11.19,845.04,846.39,206.199997,30.45,1.0414,180,0,15.031,2.08868,4.20,53391,24.533333,32.166668,33.733334,24.533333,32.166668,33.733334,2806985.250000,865961.187500,96137.335938,5039.799805,871.066650,302.866669
8:37:06,1543297080,2018-11-27T05:38:00,2018-11-26T22:38:00,2.001,1033.32,9.53,10.23,11.16,844.98,846.34,209.050003,30.45,1.0413,180,0,15.033,2.08469,4.20,53397,23.299999,29.633333,30.700001,23.299999,29.633333,30.700001,2810000.500000,866903.312500,96236.835938,5044.100098,872.066650,302.866669
8:37:36,1543297110,2018-11-27T05:38:30,2018-11-26T22:38:30,2.003,1034.32,9.54,10.24,11.22,845.06,846.28,209.816666,30.47,1.0412,180,0,15.033,2.08242,4.20,53403,23.733334,29.833334,30.133333,23.733334,29.833334,30.133333,2813003.750000,867826.250000,96337.500000,5050.200195,872.200012,302.866669
8:38:06,1543297140,2018-11-27T05:39:00,2018-11-26T22:39:00,2.005,1035.32,9.55,10.27,11.20,845.03,846.23,208.233337,30.56,1.0411,180,0,15.034,2.09495,4.20,53408,24.400000,29.766666,30.799999,24.400000,29.766666,30.799999,2816068.750000,868776.250000,96447.703125,5054.066895,873.700012,302.866669
8:38:36,1543297170,2018-11-27T05:39:30,2018-11-26T22:39:30,2.004,1036.32,9.55,10.27,11.16,845.01,846.23,207.050003,30.44,1.0411,180,0,15.034,2.08583,4.20,53414,23.866667,31.299999,31.866667,23.866667,31.299999,31.866667,2819015.250000,869693.875000,96576.132813,5059.866699,874.299988,303.033325
8:39:06,1543297200,2018-11-27T05:40:00,2018-11-26T22:40:00,2.004,1037.32,9.56,10.28,11.14,845.03,846.28,211.000000,30.48,1.0411,180,0,15.033,2.08839,4.20,53419,22.233334,31.033333,32.799999,22.233334,31.033333,32.799999,2821955.750000,870613.625000,96688.468750,5068.433105,875.466675,304.033325
8:39:36,1543297230,2018-11-27T05:40:30,2018-11-26T22:40:30,2.002,1038.32,9.55,10.26,11.19,845.11,846.33,206.266663,30.42,1.0412,180,0,15.033,2.08868,4.20,53425,23.166666,27.900000,29.700001,23.166666,27.900000,29.700001,2824848.000000,871509.937500,96775.468750,5073.566895,876.299988,304.866669
8:40:06,1543297260,2018-11-27T05:41:00,2018-11-26T22:41:00,2.001,1039.33,9.55,10.29,11.18,844.93,846.23,211.350006,30.42,1.0411,180,0,15.032,2.07532,4.20,53430,23.633333,30.000000,30.600000,23.633333,30.000000,30.600000,2827824.500000,872433.312500,96868.500000,5079.133301,876.933350,305.033325
8:40:36,1543297290,2018-11-27T05:41:30,2018-11-26T22:41:30,2.003,1040.33,9.54,10.28,11.20,845.01,846.31,209.800003,30.51,1.0412,180,0,15.034,2.08925,4.20,53435,21.766666,27.933332,28.533333,21.766666,27.933332,28.533333,2830579.250000,873288.125000,96963.101563,5085.299805,878.133362,305.033325
8:41:06,1543297320,2018-11-27T05:42:00,2018-11-26T22:42:00,2.003,1041.33,9.54,10.27,11.23,845.06,846.28,207.649994,30.58,1.0412,180,0,15.035,2.09181,4.20,53440,21.566668,26.766666,28.700001,21.566668,26.766666,28.700001,2833340.250000,874148.125000,97038.867188,5091.299805,879.833313,305.266663
8:41:36,1543297350,2018-11-27T05:42:30,2018-11-26T22:42:30,2.001,1042.33,9.52,10.31,11.17,845.07,846.29,210.366669,30.47,1.0413,180,0,15.033,2.08811,4.20,53445,23.299999,28.500000,29.433332,23.299999,28.500000,29.433332,2836266.250000,875037.125000,97130.968750,5095.833496,880.799988,305.899994
8:42:06,1543297380,2018-11-27T05:43:00,2018-11-26T22:43:00,2.000,1043.33,9.52,10.25,11.17,845.07,846.34,210.466660,30.31,1.0414,180,0,15.032,2.08072,4.20,53450,21.433332,27.066668,28.200001,21.433332,27.066668,28.200001,2838945.750000,875868.625000,97220.500000,5101.466797,881.966675,306.666656
8:42:36,1543297410,2018-11-27T05:43:30,2018-11-26T22:43:30,2.002,1044.33,9.51,10.27,11.17,845.15,846.36,210.966660,29.95,1.0414,180,0,15.032,2.07873,4.20,53454,22.233334,27.066668,27.900000,22.233334,27.066668,27.900000,2841746.500000,876745.312500,97314.796875,5103.899902,882.533325,306.766663
8:43:06,1543297440,2018-11-27T05:44:00,2018-11-26T22:44:00,2.002,1045.33,9.51,10.29,11.19,845.12,846.44,210.449997,30.29,1.0415,180,0,15.033,2.07873,4.20,53459,22.466667,27.333334,27.700001,22.466667,27.333334,27.700001,2844585.250000,877619.250000,97406.601563,5106.733398,882.866638,307.100006
8:43:36,1543297470,2018-11-27T05:44:30,2018-11-26T22:44:30,2.000,1046.33,9.49,10.27,11.16,845.15,846.34,208.100006,30.40,1.0415,180,0,15.032,2.08043,4.20,53463,22.299999,28.866667,30.033333,22.299999,28.866667,30.033333,2847464.500000,878500.125000,97491.664063,5115.166504,884.333313,308.399994
8:44:06,1543297500,2018-11-27T05:45:00,2018-11-26T22:45:00,1.999,1047.33,9.48,10.24,11.14,845.08,846.29,210.666672,30.32,1.0415,180,0,15.032,2.08299,4.20,53468,23.133333,28.500000,31.533333,23.133333,28.500000,31.533333,2850366.750000,879406.187500,97580.468750,5121.633301,887.733337,309.366669
8:44:36,1543297530,2018-11-27T05:45:30,2018-11-26T22:45:30,1.999,1048.33,9.48,10.24,11.13,845.16,846.37,209.033340,30.33,1.0416,180,0,15.032,2.08441,4.20,53472,21.766666,26.799999,27.266666,21.766666,26.799999,27.266666,2853113.750000,880264.687500,97660.664063,5125.633301,888.099976,309.366669
8:45:06,1543297560,2018-11-27T05:46:00,2018-11-26T22:46:00,2.001,1049.33,9.47,10.18,11.13,845.16,846.37,209.966660,30.42,1.0416,180,0,15.030,2.08754,4.20,53477,23.100000,27.600000,27.966667,23.100000,27.600000,27.966667,2855985.500000,881158.125000,97747.132813,5129.766602,888.599976,309.366669
8:45:36,1543297590,2018-11-27T05:46:30,2018-11-26T22:46:30,2.000,1050.33,9.47,10.19,11.10,845.21,846.39,205.866669,30.37,1.0416,180,0,15.031,2.08498,4.20,53481,22.566668,27.433332,27.433332,22.566668,27.433332,27.433332,2858847.250000,882040.000000,97822.898438,5132.633301,888.599976,309.366669
8:46:06,1543297620,2018-11-27T05:47:00,2018-11-26T22:47:00,2.001,1051.33,9.46,10.22,11.13,845.14,846.35,209.033340,30.35,1.0416,180,0,15.031,2.08043,4.20,53485,23.366667,29.833334,30.233334,23.366667,29.833334,30.233334,2861804.750000,882952.125000,97918.765625,5138.366699,889.299988,309.366669
8:46:36,1543297650,2018-11-27T05:47:30,2018-11-26T22:47:30,1.997,1052.33,9.46,10.20,11.11,845.11,846.40,209.916672,30.39,1.0417,180,0,15.031,2.07901,4.20,53489,23.600000,32.666668,32.866665,23.600000,32.666668,32.866665,2864884.250000,883905.750000,98047.070313,5144.433105,889.666687,309.366669
8:47:06,1543297680,2018-11-27T05:48:00,2018-11-26T22:48:00,1.997,1053.33,9.45,10.21,11.11,845.11,846.27,211.366669,30.38,1.0415,180,0,15.031,2.07759,4.20,53493,25.333334,31.866667,32.333332,25.333334,31.866667,32.333332,2867973.500000,884872.000000,98157.835938,5148.333496,890.166687,309.366669
8:47:36,1543297710,2018-11-27T05:48:30,2018-11-26T22:48:30,1.998,1054.33,9.45,10.19,11.08,845.09,846.32,205.416672,30.46,1.0416,180,0,15.031,2.09067,4.20,53497,26.066668,34.099998,34.633335,25.966667,34.099998,34.633335,2871303.000000,885899.187500,98266.664063,5156.100098,891.066650,309.366669
8:48:06,1543297740,2018-11-27T05:49:00,2018-11-26T22:49:00,2.000,1055.33,9.45,10.16,11.10,845.19,846.40,208.266663,30.44,1.0417,180,0,15.032,2.08583,4.20,53501,25.833334,32.966667,33.166668,25.833334,32.966667,33.166668,2874606.750000,886919.562500,98371.101563,5160.000000,891.266663,309.366669
8:48:36,1543297770,2018-11-27T05:49:30,2018-11-26T22:49:30,1.998,1056.33,9.46,10.16,11.12,845.06,846.37,210.250000,30.45,1.0416,180,0,15.031,2.07901,4.20,53505,24.333334,30.366667,33.266666,24.333334,30.366667,33.266666,2877686.500000,887865.437500,98473.570313,5169.100098,894.400024,309.366669
8:49:06,1543297800,2018-11-27T05:50:00,2018-11-26T22:50:00,1.998,1057.33,9.46,10.17,11.13,845.14,846.40,209.399994,30.48,1.0417,180,0,15.031,2.08612,4.20,53508,25.633333,30.500000,31.733334,25.633333,30.500000,31.733334,2880784.250000,888827.625000,98582.632813,5171.366699,895.566650,309.533325
8:49:36,1543297830,2018-11-27T05:50:30,2018-11-26T22:50:30,1.999,1058.33,9.46,10.15,11.11,845.08,846.37,208.550003,30.33,1.0416,180,0,15.032,2.08214,4.20,53512,25.100000,32.533333,34.033333,24.766666,32.533333,34.033333,2883937.000000,889796.625000,98696.929688,5177.600098,897.433350,310.333344
8:50:06,1543297860,2018-11-27T05:51:00,2018-11-26T22:51:00,1.998,1059.32,9.45,10.15,11.09,845.11,846.29,208.850006,30.27,1.0416,180,0,15.030,2.08100,4.20,53516,25.166666,31.299999,32.599998,25.166666,31.299999,32.599998,2887095.000000,890774.562500,98791.000000,5184.533203,898.966675,310.399994
8:50:36,1543297890,2018-11-27T05:51:30,2018-11-26T22:51:30,1.998,1060.32,9.46,10.09,11.11,845.06,846.40,210.033340,30.17,1.0417,180,0,15.031,2.07958,4.20,53519,24.933332,30.600000,32.366665,24.933332,30.600000,32.366665,2890232.250000,891746.812500,98890.429688,5190.333496,900.533325,311.200012
8:51:06,1543297920,2018-11-27T05:52:00,2018-11-26T22:52:00,1.998,1061.32,9.46,10.14,11.09,845.03,846.29,207.733337,30.17,1.0415,180,0,15.030,2.07844,4.20,53523,23.200001,28.799999,29.033333,23.200001,28.799999,29.033333,2893193.000000,892654.562500,99002.203125,5192.700195,900.666687,311.200012
8:51:36,1543297950,2018-11-27T05:52:30,2018-11-26T22:52:30,2.001,1062.32,9.46,10.11,11.14,845.01,846.37,206.949997,30.22,1.0416,180,0,15.031,2.08413,4.20,53526,22.799999,28.366667,29.366667,22.799999,28.366667,29.366667,2896051.500000,893529.312500,99101.335938,5201.500000,901.766663,311.200012
8:52:06,1543297980,2018-11-27T05:53:00,2018-11-26T22:53:00,2.000,1063.32,9.46,10.10,11.06,845.01,846.29,209.083328,30.20,1.0415,180,0,15.031,2.08526,4.20,53530,22.233334,28.833334,30.700001,22.233334,28.833334,30.700001,2898846.250000,894397.437500,99201.601563,5209.333496,903.299988,312.066681
8:52:36,1543298010,2018-11-27T05:53:30,2018-11-26T22:53:30,2.001,1064.32,9.47,10.10,11.10,845.03,846.27,207.933334,30.26,1.0415,180,0,15.028,2.08669,4.20,53533,21.799999,28.900000,30.333334,21.799999,28.900000,30.333334,2901674.500000,895261.437500,99305.765625,5215.866699,904.866638,312.933319
8:53:06,1543298040,2018-11-27T05:54:00,2018-11-26T22:54:00,2.002,1065.32,9.46,10.11,11.14,844.90,846.24,208.983337,30.24,1.0415,180,0,15.030,2.09067,4.20,53536,24.866667,30.866667,31.466667,24.866667,30.866667,31.466667,2904755.500000,896225.187500,99406.031250,5219.100098,904.866638,312.933319
8:53:36,1543298070,2018-11-27T05:54:30,2018-11-26T22:54:30,2.002,1066.32,9.46,10.14,11.09,844.93,846.22,208.883331,30.20,1.0415,180,0,15.030,2.07702,4.20,53539,22.833334,29.400000,29.766666,22.833334,29.400000,29.766666,2907648.000000,897123.437500,99492.765625,5225.233398,905.166687,312.933319
8:54:06,1543298100,2018-11-27T05:55:00,2018-11-26T22:55:00,2.002,1067.33,9.47,10.10,11.10,844.84,846.37,210.500000,30.17,1.0416,180,0,15.031,2.08299,4.20,53543,21.666666,28.133333,29.933332,21.666666,28.133333,29.933332,2910453.750000,897985.062500,99591.703125,5231.799805,907.266663,313.600006
8:54:36,1543298130,2018-11-27T05:55:30,2018-11-26T22:55:30,2.001,1068.33,9.46,10.07,11.10,844.87,846.24,210.416672,30.16,1.0415,180,0,15.031,2.08128,4.20,53546,22.766666,30.633333,32.333332,22.766666,30.633333,32.333332,2913487.500000,898917.000000,99708.101563,5235.633301,908.299988,314.633331
8:55:06,1543298160,2018-11-27T05:56:00,2018-11-26T22:56:00,2.002,1069.33,9.47,10.11,11.14,844.90,846.32,207.633331,30.15,1.0415,180,0,15.030,2.08413,4.20,53549,22.166666,27.000000,28.233334,22.166666,27.000000,28.233334,2916307.750000,899785.875000,99800.468750,5238.566895,909.133362,315.466675
8:55:36,1543298190,2018-11-27T05:56:30,2018-11-26T22:56:30,2.000,1070.33,9.47,10.12,11.13,844.87,846.34,207.033340,30.17,1.0416,180,0,15.029,2.08185,4.20,53552,22.600000,28.133333,28.700001,22.600000,28.133333,28.700001,2919180.250000,900674.250000,99894.398438,5241.933105,909.700012,316.000000
8:56:06,1543298220,2018-11-27T05:57:00,2018-11-26T22:57:00,1.999,1071.33,9.48,10.08,11.13,845.00,846.32,206.616669,30.28,1.0415,180,0,15.028,2.07788,4.12,53549,23.533333,30.799999,33.866665,23.533333,30.799999,33.866665,2922152.000000,901585.875000,100011.734375,5251.399902,913.133362,316.000000
8:56:36,1543298250,2018-11-27T05:57:30,2018-11-26T22:57:30,1.996,1072.32,9.48,9.96,11.15,844.92,846.60,207.716660,30.28,1.0418,180,0,15.026,2.07589,4.11,53533,23.299999,28.566668,28.566668,23.299999,28.566668,28.566668,2925039.500000,902477.125000,100105.796875,5255.933105,913.133362,316.000000
8:57:06,1543298280,2018-11-27T05:58:00,2018-11-26T22:58:00,1.992,1073.32,9.47,9.78,11.09,845.00,847.04,208.866669,30.21,1.0424,180,0,15.023,2.07816,4.11,53517,21.500000,26.933332,26.933332,21.500000,26.933332,26.933332,2927710.500000,903305.562500,100190.000000,5262.566895,913.133362,316.000000
8:57:36,1543298310,2018-11-27T05:58:30,2018-11-26T22:58:30,1.992,1074.32,9.46,9.64,11.11,844.98,847.22,207.233337,30.21,1.0427,180,0,15.021,2.08725,4.11,53501,22.166666,26.766666,26.766666,22.166666,26.766666,26.766666,2930564.750000,904179.937500,100274.234375,5265.033203,913.266663,316.000000
8:58:06,1543298340,2018-11-27T05:59:00,2018-11-26T22:59:00,1.991,1075.31,9.45,9.54,11.10,844.96,847.24,209.916672,30.18,1.0427,180,0,15.019,2.07107,4.11,53485,19.533333,25.166666,26.466667,19.533333,25.166666,26.466667,2933154.250000,904982.000000,100354.968750,5270.366699,914.500000,316.433319
8:58:36,1543298370,2018-11-27T05:59:30,2018-11-26T22:59:30,1.990,1076.31,9.42,9.42,11.10,844.91,847.38,210.966660,30.17,1.0430,180,0,15.019,2.07674,4.10,53468,21.466667,26.000000,27.600000,21.466667,26.000000,27.600000,2935843.500000,905821.625000,100443.101563,5274.100098,915.733337,316.866669
8:59:06,1543298400,2018-11-27T06:00:00,2018-11-26T23:00:00,1.991,1077.30,9.40,9.31,11.05,845.00,847.52,207.500000,30.26,1.0433,180,0,15.018,2.08384,4.10,53452,21.066668,27.833334,28.299999,21.066668,27.833334,28.299999,2938498.500000,906634.312500,100550.531250,5280.066895,916.133362,317.266663
8:59:36,1543298430,2018-11-27T06:00:30,2018-11-26T23:00:30,1.991,1078.30,9.39,9.27,11.03,844.84,847.49,207.199997,30.24,1.0433,180,0,15.018,2.07164,4.10,53436,22.966667,30.433332,33.666668,22.966667,30.433332,33.666668,2941399.500000,907527.187500,100657.796875,5292.600098,919.166687,319.466675
9:00:06,1543298460,2018-11-27T06:01:00,2018-11-26T23:01:00,1.990,1079.29,9.37,9.17,11.02,844.90,847.46,205.583328,30.48,1.0433,180,0,15.015,2.08242,4.10,53420,20.266666,25.933332,26.433332,20.266666,25.933332,26.433332,2944022.500000,908343.250000,100745.429688,5299.366699,919.733337,319.466675
9:00:36,1543298490,2018-11-27T06:01:30,2018-11-26T23:01:30,1.989,1080.29,9.35,9.13,11.01,844.91,847.60,207.699997,30.35,1.0436,180,0,15.014,2.08356,4.09,53404,23.000000,28.466667,28.866667,23.000000,28.466667,28.866667,2946906.500000,909232.437500,100839.500000,5302.233398,920.466675,319.466675
9:01:06,1543298520,2018-11-27T06:02:00,2018-11-26T23:02:00,1.991,1081.28,9.34,9.08,11.02,844.88,847.54,207.550003,30.31,1.0435,180,0,15.015,2.07306,4.09,53387,22.566668,28.966667,29.466667,22.566668,28.966667,29.466667,2949777.500000,910122.750000,100940.296875,5307.566895,920.799988,319.466675
9:01:36,1543298550,2018-11-27T06:02:30,2018-11-26T23:02:30,1.988,1082.28,9.33,9.05,10.95,844.75,847.64,208.066666,30.27,1.0437,179,0,15.013,2.07702,4.10,53370,22.866667,29.900000,29.900000,22.866667,29.900000,29.900000,2952704.750000,911030.875000,101030.234375,5313.799805,920.799988,319.466675
9:02:06,1543298580,2018-11-27T06:03:00,2018-11-26T23:03:00,1.993,1083.27,9.33,9.02,11.02,844.78,847.64,211.083328,30.16,1.0437,179,0,15.048,2.07221,4.10,53354,22.466667,28.366667,28.366667,22.466667,28.366667,28.366667,2955683.500000,911933.437500,101125.031250,5318.433105,920.799988,319.466675
9:02:36,1543298610,2018-11-27T06:03:30,2018-11-26T23:03:30,1.992,1084.27,9.32,8.97,10.97,844.83,847.81,207.116669,30.13,1.0439,179,0,15.048,2.08242,4.09,53338,24.233334,30.766666,32.733334,24.233334,30.766666,32.733334,2958840.250000,912898.375000,101242.164063,5324.666504,923.166687,319.933319
9:03:06,1543298640,2018-11-27T06:04:00,2018-11-26T23:04:00,1.991,1085.26,9.32,8.93,10.94,844.86,847.88,207.050003,30.22,1.0440,179,0,15.047,2.07986,4.09,53321,22.700001,28.299999,30.266666,22.700001,28.299999,30.266666,2961816.250000,913817.312500,101339.570313,5331.899902,925.133362,320.333344
9:03:36,1543298670,2018-11-27T06:04:30,2018-11-26T23:04:30,1.993,1086.26,9.30,8.89,10.95,844.82,847.76,210.516663,30.30,1.0440,179,0,15.047,2.07930,4.09,53305,23.866667,30.000000,30.400000,23.866667,30.000000,30.400000,2964818.250000,914739.062500,101438.765625,5340.066895,925.966675,320.333344
9:04:06,1543298700,2018-11-27T06:05:00,2018-11-26T23:05:00,1.993,1087.26,9.30,8.88,10.94,844.82,847.78,212.949997,30.31,1.0440,179,0,15.047,2.07192,4.09,53289,22.233334,27.533333,28.700001,22.233334,27.533333,28.700001,2967651.000000,915616.000000,101545.031250,5344.966797,926.733337,321.033325
9:04:36,1543298730,2018-11-27T06:05:30,2018-11-26T23:05:30,1.996,1088.26,9.30,9.03,10.95,844.82,847.60,212.916672,30.28,1.0438,179,0,15.053,2.08043,4.20,53299,22.133333,27.433332,27.600000,22.133333,27.433332,27.600000,2970453.500000,916484.750000,101637.531250,5348.899902,926.900024,321.200012
9:05:06,1543298760,2018-11-27T06:06:00,2018-11-26T23:06:00,1.997,1089.25,9.31,9.26,10.94,844.81,847.35,209.766663,30.33,1.0434,179,0,15.056,2.08441,4.20,53308,22.133333,27.233334,27.466667,22.133333,27.233334,27.466667,2973245.250000,917350.250000,101732.929688,5351.666504,927.000000,321.299988
9:05:36,1543298790,2018-11-27T06:06:30,2018-11-26T23:06:30,1.998,1090.25,9.33,9.46,10.93,844.88,847.08,211.899994,30.28,1.0430,179,0,15.058,2.08214,4.20,53317,20.433332,26.166666,26.866667,20.433332,26.166666,26.866667,2975850.500000,918160.937500,101834.632813,5356.466797,927.900024,322.200012
9:06:06,1543298820,2018-11-27T06:07:00,2018-11-26T23:07:00,2.001,1091.25,9.37,9.57,11.00,844.88,846.90,210.699997,30.10,1.0426,179,0,15.060,2.08868,4.20,53325,22.299999,28.700001,29.866667,22.299999,28.700001,29.866667,2978724.250000,919051.187500,101930.203125,5363.399902,929.166687,322.933319
9:06:36,1543298850,2018-11-27T06:07:30,2018-11-26T23:07:30,2.000,1092.25,9.38,9.71,10.99,844.89,846.84,207.716660,30.06,1.0425,179,0,15.060,2.09067,4.20,53333,22.900000,27.866667,28.133333,22.900000,27.866667,28.133333,2981571.750000,919940.812500,102022.898438,5366.133301,929.500000,322.933319
9:07:06,1543298880,2018-11-27T06:08:00,2018-11-26T23:08:00,2.001,1093.25,9.39,9.79,11.06,845.05,846.74,206.233337,30.30,1.0424,179,0,15.062,2.09067,4.20,53341,22.000000,28.066668,28.500000,22.000000,28.066668,28.500000,2984427.750000,920824.687500,102115.203125,5369.299805,929.500000,322.933319
9:07:36,1543298910,2018-11-27T06:08:30,2018-11-26T23:08:30,2.004,1094.26,9.43,9.87,11.05,845.01,846.78,210.016663,30.31,1.0423,179,0,15.063,2.08640,4.20,53348,22.666666,29.833334,30.533333,22.666666,29.833334,30.533333,2987384.500000,921736.562500,102226.867188,5373.866699,930.066650,322.933319
9:08:06,1543298940,2018-11-27T06:09:00,2018-11-26T23:09:00,2.004,1095.26,9.45,9.94,11.04,844.98,846.50,210.550003,30.42,1.0418,179,0,15.065,2.09210,4.20,53355,22.466667,28.633333,29.333334,22.466667,28.633333,29.333334,2990212.250000,922618.750000,102319.664063,5380.733398,930.633362,322.933319
9:08:36,1543298970,2018-11-27T06:09:30,2018-11-26T23:09:30,2.006,1096.26,9.47,10.00,11.09,845.00,846.57,212.783340,30.46,1.0418,179,0,15.065,2.08555,4.20,53362,22.666666,31.500000,33.366665,22.666666,31.500000,33.366665,2993169.000000,923531.750000,102448.398438,5393.433105,932.466675,322.933319
9:09:06,1543299000,2018-11-27T06:10:00,2018-11-26T23:10:00,2.005,1097.26,9.48,9.99,11.10,844.90,846.45,207.949997,30.54,1.0416,179,0,15.066,2.09381,4.20,53368,24.233334,30.299999,31.766666,24.233334,30.299999,31.766666,2996201.250000,924462.687500,102549.867188,5401.466797,933.833313,322.933319
9:09:36,1543299030,2018-11-27T06:10:30,2018-11-26T23:10:30,2.003,1098.27,9.50,10.05,11.12,844.97,846.50,214.116669,30.47,1.0416,179,0,15.066,2.08384,4.20,53375,23.000000,30.533333,32.133335,23.000000,30.533333,32.133335,2999199.000000,925395.187500,102667.429688,5407.733398,934.933350,322.933319
9:10:06,1543299060,2018-11-27T06:11:00,2018-11-26T23:11:00,2.005,1099.27,9.52,10.08,11.13,844.91,846.44,209.449997,30.47,1.0415,179,0,15.068,2.08782,4.20,53381,23.166666,30.000000,31.066668,23.166666,30.000000,31.066668,3002154.250000,926305.437500,102772.734375,5414.000000,935.566650,322.933319
9:10:36,1543299090,2018-11-27T06:11:30,2018-11-26T23:11:30,2.006,1100.27,9.53,10.11,11.18,844.91,846.49,206.933334,30.62,1.0415,179,0,15.067,2.10409,4.20,53387,22.033333,26.466667,28.333334,22.033333,26.466667,28.333334,3004930.750000,927158.687500,102853.867188,5420.600098,937.266663,322.933319
9:11:06,1543299120,2018-11-27T06:12:00,2018-11-26T23:12:00,2.005,1101.27,9.54,10.13,11.16,845.01,846.46,211.416672,30.72,1.0414,179,0,15.068,2.08327,4.20,53393,23.433332,28.100000,29.299999,23.433332,28.100000,29.299999,3007823.500000,928047.187500,102930.296875,5429.033203,938.666687,322.933319
9:11:36,1543299150,2018-11-27T06:12:30,2018-11-26T23:12:30,2.006,1102.28,9.57,10.12,11.17,844.98,846.54,210.800003,30.82,1.0414,179,0,15.066,2.08754,4.20,53399,24.700001,29.066668,30.066668,24.566668,29.066668,30.066668,3010847.500000,928989.875000,103024.367188,5433.266602,939.433350,323.333344
9:12:06,1543299180,2018-11-27T06:13:00,2018-11-26T23:13:00,2.006,1103.28,9.57,10.18,11.18,844.92,846.41,212.566666,30.84,1.0412,179,0,15.068,2.09295,4.20,53405,23.200001,31.366667,31.733334,23.200001,31.366667,31.733334,3013873.750000,929927.875000,103135.000000,5439.666504,939.900024,323.799988
9:12:36,1543299210,2018-11-27T06:13:30,2018-11-26T23:13:30,2.008,1104.28,9.59,10.15,11.20,844.94,846.43,213.533340,30.99,1.0412,179,0,15.069,2.09466,4.20,53410,23.299999,32.133335,32.333332,23.299999,32.133335,32.333332,3016918.750000,930866.000000,103264.335938,5446.700195,940.400024,323.866669
9:13:06,1543299240,2018-11-27T06:14:00,2018-11-26T23:14:00,2.005,1105.29,9.59,10.17,11.23,845.00,846.43,210.483337,31.08,1.0412,179,0,15.066,2.09466,4.20,53416,24.299999,30.666666,32.666668,24.299999,30.666666,32.666668,3019985.750000,931816.312500,103372.296875,5452.366699,942.566650,324.666656
9:13:36,1543299270,2018-11-27T06:14:30,2018-11-26T23:14:30,2.005,1106.29,9.60,10.24,11.22,844.97,846.43,207.816666,31.14,1.0411,179,0,15.067,2.09124,4.20,53421,23.033333,31.900000,32.900002,23.033333,31.900000,32.900002,3023025.000000,932754.687500,103510.296875,5458.166504,943.466675,324.666656
9:14:06,1543299300,2018-11-27T06:15:00,2018-11-26T23:15:00,2.007,1107.29,9.61,10.24,11.24,844.94,846.43,211.016663,31.17,1.0411,179,0,15.068,2.08583,4.20,53426,27.766666,35.000000,36.066666,26.666666,35.000000,36.066666,3026495.750000,933837.062500,103635.796875,5461.399902,944.099976,325.299988
9:14:36,1543299330,2018-11-27T06:15:30,2018-11-26T23:15:30,2.007,1108.30,9.60,10.23,11.27,844.91,846.40,212.216660,31.26,1.0411,179,0,15.067,2.09495,4.20,53431,26.533333,35.133335,37.900002,25.933332,35.133335,37.900002,3029899.250000,934876.250000,103784.429688,5467.333496,946.066650,327.266663
9:15:06,1543299360,2018-11-27T06:16:00,2018-11-26T23:16:00,2.007,1109.30,9.62,10.24,11.27,844.88,846.30,210.149994,31.29,1.0409,179,0,15.068,2.09723,4.20,53437,26.866667,35.466667,35.966667,26.100000,35.466667,35.966667,3033309.750000,935924.375000,103925.101563,5470.266602,946.933350,328.133331
9:15:36,1543299390,2018-11-27T06:16:30,2018-11-26T23:16:30,2.006,1110.30,9.63,10.21,11.23,844.94,846.30,212.233337,31.26,1.0408,179,0,15.069,2.08640,4.20,53442,30.833334,39.400002,39.966667,28.733334,38.833332,39.966667,3037107.000000,937104.375000,104073.335938,5473.666504,947.166687,328.133331
9:16:06,1543299420,2018-11-27T06:17:00,2018-11-26T23:17:00,2.007,1111.31,9.62,10.22,11.28,844.96,846.35,214.116669,31.04,1.0410,179,0,15.068,2.08754,4.20,53446,27.133333,36.066666,37.833332,26.466667,36.066666,37.833332,3040559.750000,938159.875000,104216.765625,5482.033203,948.533325,328.733337
9:16:36,1543299450,2018-11-27T06:17:30,2018-11-26T23:17:30,2.007,1112.31,9.62,10.21,11.27,844.83,846.27,211.533340,31.04,1.0409,179,0,15.069,2.08583,4.20,53451,26.966667,38.033333,40.666668,26.166666,37.866665,40.666668,3044172.750000,939256.250000,104368.601563,5493.600098,951.266663,330.733337
9:17:06,1543299480,2018-11-27T06:18:00,2018-11-26T23:18:00,2.007,1113.31,9.62,10.23,11.28,844.86,846.25,213.683334,31.07,1.0408,179,0,15.071,2.09039,4.20,53456,28.299999,37.400002,38.599998,27.033333,37.400002,38.599998,3047758.500000,940366.812500,104505.531250,5500.633301,952.933350,331.200012
9:17:36,1543299510,2018-11-27T06:18:30,2018-11-26T23:18:30,2.006,1114.32,9.62,10.29,11.30,844.83,846.27,213.366669,31.26,1.0408,179,0,15.068,2.09067,4.20,53461,28.866667,38.366665,42.333332,27.433332,38.266666,42.333332,3051448.500000,941503.250000,104652.734375,5513.833496,958.033325,332.299988
9:18:06,1543299540,2018-11-27T06:19:00,2018-11-26T23:19:00,2.006,1115.32,9.62,10.26,11.26,844.94,846.25,212.000000,31.08,1.0408,179,0,15.069,2.08868,4.20,53465,30.833334,39.099998,40.066666,28.200001,38.966667,40.066666,3055257.250000,942698.062500,104806.265625,5521.100098,958.200012,332.466675
9:18:36,1543299570,2018-11-27T06:19:30,2018-11-26T23:19:30,2.008,1116.32,9.62,10.27,11.28,844.83,846.22,213.066666,31.10,1.0408,179,0,15.069,2.09352,4.20,53470,29.366667,36.900002,37.200001,27.666666,36.900002,37.200001,3058869.000000,943835.312500,104937.031250,5526.666504,958.466675,332.466675
9:19:06,1543299600,2018-11-27T06:20:00,2018-11-26T23:20:00,2.007,1117.33,9.63,10.29,11.29,844.78,846.22,212.933334,31.12,1.0408,179,0,15.069,2.09124,4.20,53474,29.433332,39.533333,39.766666,27.666666,38.966667,39.766666,3062560.750000,944982.562500,105083.570313,5531.866699,958.666687,332.466675
9:19:36,1543299630,2018-11-27T06:20:30,2018-11-26T23:20:30,2.007,1118.33,9.62,10.23,11.27,844.86,846.22,210.733337,31.12,1.0408,179,0,15.068,2.08697,4.20,53478,28.666666,37.466667,38.166668,27.233334,37.466667,38.166668,3066154.500000,946101.437500,105207.867188,5538.299805,959.433350,332.899994
9:20:06,1543299660,2018-11-27T06:21:00,2018-11-26T23:21:00,2.007,1119.33,9.61,10.26,11.30,844.70,846.25,214.733337,31.12,1.0409,179,0,15.070,2.08270,4.20,53483,29.900000,41.000000,43.200001,27.833334,39.700001,43.200001,3069895.500000,947255.625000,105356.765625,5553.600098,961.700012,334.633331
9:20:36,1543299690,2018-11-27T06:21:30,2018-11-26T23:21:30,2.008,1120.34,9.62,10.25,11.24,844.88,846.32,207.983337,31.14,1.0409,179,0,15.069,2.09381,4.20,53487,29.166666,39.700001,40.966667,27.600000,39.000000,40.966667,3073524.750000,948377.875000,105521.601563,5564.533203,962.833313,335.600006
9:21:06,1543299720,2018-11-27T06:22:00,2018-11-26T23:22:00,2.006,1121.34,9.62,10.25,11.27,844.96,846.27,214.383331,31.13,1.0409,179,0,15.071,2.08242,4.20,53491,27.733334,37.299999,38.599998,26.633333,37.299999,38.599998,3077104.750000,949492.000000,105657.296875,5572.600098,963.866638,335.933319
9:21:36,1543299750,2018-11-27T06:22:30,2018-11-26T23:22:30,2.008,1122.35,9.60,10.21,11.27,844.91,846.35,213.183334,31.25,1.0410,179,0,15.069,2.08953,4.20,53495,28.566668,37.066666,37.066666,27.166666,37.066666,37.066666,3080720.000000,950633.625000,105794.734375,5576.233398,963.866638,335.933319
9:22:06,1543299780,2018-11-27T06:23:00,2018-11-26T23:23:00,2.010,1123.35,9.60,10.24,11.27,844.91,846.30,209.683334,31.29,1.0410,179,0,15.069,2.09609,4.20,53499,29.400000,38.833332,40.366665,27.866667,38.633335,40.366665,3084360.250000,951774.187500,105948.335938,5586.666504,964.433350,336.500000
9:22:36,1543299810,2018-11-27T06:23:30,2018-11-26T23:23:30,2.010,1124.36,9.60,10.25,11.27,844.76,846.28,210.649994,31.31,1.0409,179,0,15.067,2.08697,4.20,53503,30.066668,41.333332,42.700001,27.966667,39.933334,42.700001,3088091.750000,952957.187500,106110.968750,5596.666504,965.366638,336.799988
9:23:06,1543299840,2018-11-27T06:24:00,2018-11-26T23:24:00,2.009,1125.36,9.59,10.19,11.23,844.87,846.28,213.866669,31.33,1.0410,179,0,15.069,2.08612,4.20,53507,28.900000,37.400002,38.466667,27.400000,37.366665,38.466667,3091694.500000,954074.687500,106252.835938,5601.799805,966.533325,337.733337
9:23:36,1543299870,2018-11-27T06:24:30,2018-11-26T23:24:30,2.009,1126.36,9.60,10.23,11.27,844.94,846.28,208.350006,31.38,1.0409,179,0,15.068,2.09096,4.20,53510,27.833334,37.233334,39.733334,26.799999,37.233334,39.733334,3095247.000000,955169.437500,106399.335938,5609.566895,969.299988,339.700012
9:24:06,1543299900,2018-11-27T06:25:00,2018-11-26T23:25:00,2.010,1127.37,9.59,10.18,11.25,844.89,846.38,211.716660,31.37,1.0411,179,0,15.067,2.09124,4.20,53514,29.666666,38.366665,39.900002,27.966667,38.366665,39.900002,3098908.750000,956308.687500,106543.570313,5614.533203,970.799988,341.133331
9:24:36,1543299930,2018-11-27T06:25:30,2018-11-26T23:25:30,2.007,1128.37,9.60,10.21,11.23,844.86,846.30,210.583328,31.40,1.0410,179,0,15.067,2.08839,4.20,53518,28.000000,38.766666,39.366665,26.766666,38.566666,39.366665,3102405.250000,957403.375000,106688.265625,5624.666504,971.666687,342.000000
9:25:06,1543299960,2018-11-27T06:26:00,2018-11-26T23:26:00,2.007,1129.38,9.61,10.16,11.26,844.91,846.43,209.616669,31.41,1.0411,179,0,15.067,2.09580,4.20,53521,30.166666,39.533333,39.533333,28.100000,39.033333,39.533333,3106137.000000,958563.375000,106843.000000,5629.700195,971.666687,342.000000
9:25:36,1543299990,2018-11-27T06:26:30,2018-11-26T23:26:30,2.007,1130.38,9.61,10.20,11.27,844.91,846.30,212.316666,31.48,1.0409,179,0,15.068,2.08896,4.20,53525,27.500000,36.766666,38.533333,26.400000,36.766666,38.533333,3109643.750000,959657.062500,106980.468750,5635.733398,973.299988,342.000000
9:26:06,1543300020,2018-11-27T06:27:00,2018-11-26T23:27:00,2.007,1131.38,9.61,10.19,11.27,844.91,846.43,211.083328,31.48,1.0411,179,0,15.067,2.08782,4.20,53528,28.600000,37.666668,37.933334,27.266666,37.633335,37.933334,3113220.000000,960772.562500,107117.335938,5639.933105,973.400024,342.000000
9:26:36,1543300050,2018-11-27T06:27:30,2018-11-26T23:27:30,2.008,1132.39,9.62,10.19,11.25,844.99,846.45,210.683334,31.51,1.0411,179,0,15.066,2.09409,4.20,53532,29.900000,41.099998,43.400002,28.033333,39.733334,43.400002,3116962.250000,961942.375000,107288.601563,5651.566895,975.766663,342.000000
9:27:06,1543300080,2018-11-27T06:28:00,2018-11-26T23:28:00,2.009,1133.39,9.62,10.19,11.23,844.94,846.38,212.216660,31.40,1.0410,179,0,15.068,2.08640,4.20,53535,28.733334,41.433334,43.133335,27.333334,40.099998,43.133335,3120548.000000,963065.875000,107464.398438,5669.466797,977.099976,342.500000
9:27:36,1543300110,2018-11-27T06:28:30,2018-11-26T23:28:30,2.010,1134.40,9.62,10.15,11.27,844.94,846.48,210.566666,31.61,1.0411,180,0,15.068,2.09238,4.20,53538,29.733334,39.533333,41.099998,27.799999,39.000000,41.099998,3124236.250000,964215.187500,107628.601563,5677.033203,979.733337,342.866669
9:28:06,1543300140,2018-11-27T06:29:00,2018-11-26T23:29:00,2.005,1135.40,9.63,10.17,11.24,844.99,846.55,203.833328,31.62,1.0411,180,0,15.033,2.09153,4.20,53541,29.133333,37.799999,40.133335,27.533333,37.666668,40.133335,3127848.000000,965355.437500,107773.101563,5682.166504,982.400024,342.866669
9:28:36,1543300170,2018-11-27T06:29:30,2018-11-26T23:29:30,2.006,1136.40,9.63,10.16,11.27,845.01,846.42,206.116669,31.72,1.0410,180,0,15.033,2.08925,4.20,53544,29.633333,38.166668,41.833332,27.866667,37.966667,41.833332,3131478.750000,966502.937500,107909.500000,5690.533203,985.933350,343.666656
9:29:06,1543300200,2018-11-27T06:30:00,2018-11-26T23:30:00,2.005,1137.40,9.63,10.18,11.25,844.96,846.48,206.233337,31.72,1.0410,180,0,15.034,2.08868,4.20,53548,30.133333,39.433334,41.466667,28.733334,39.000000,41.466667,3135209.750000,967669.687500,108054.835938,5703.133301,988.066650,344.600006
9:29:36,1543300230,2018-11-27T06:30:30,2018-11-26T23:30:30,2.005,1138.41,9.63,10.19,11.27,844.99,846.53,207.816666,31.75,1.0411,180,0,15.033,2.09010,4.20,53551,28.633333,37.333332,39.500000,27.033333,37.299999,39.500000,3138853.500000,968798.000000,108196.031250,5709.233398,990.466675,345.200012
9:30:06,1543300260,2018-11-27T06:31:00,2018-11-26T23:31:00,2.004,1139.41,9.63,10.15,11.28,844.99,846.60,209.666672,31.69,1.0412,180,0,15.031,2.08185,4.12,53550,30.933332,41.266666,44.299999,28.900000,40.500000,44.299999,3142672.750000,969986.187500,108349.734375,5721.899902,994.133362,347.200012
9:30:36,1543300290,2018-11-27T06:31:30,2018-11-26T23:31:30,2.001,1140.41,9.63,10.01,11.27,844.99,846.73,208.850006,31.70,1.0414,180,0,15.029,2.07930,4.12,53534,30.666666,41.233334,42.233334,28.966667,40.099998,42.233334,3146429.750000,971154.187500,108515.203125,5731.033203,995.000000,347.200012
9:31:06,1543300320,2018-11-27T06:32:00,2018-11-26T23:32:00,1.998,1141.41,9.62,9.87,11.25,844.96,846.84,209.600006,31.73,1.0415,180,0,15.024,2.08128,4.11,53518,29.900000,39.633335,40.733334,28.500000,38.633335,40.733334,3150132.000000,972304.812500,108655.265625,5739.200195,996.200012,347.600006
9:31:36,1543300350,2018-11-27T06:32:30,2018-11-26T23:32:30,1.996,1142.41,9.61,9.76,11.23,844.97,847.17,209.233337,31.74,1.0420,180,0,15.022,2.08015,4.10,53501,29.033333,34.900002,36.400002,27.566668,34.900002,36.400002,3153686.750000,973404.562500,108781.265625,5743.533203,998.066650,348.533325
9:32:06,1543300380,2018-11-27T06:33:00,2018-11-26T23:33:00,1.993,1143.40,9.58,9.65,11.23,844.95,847.29,208.850006,31.74,1.0422,180,0,15.021,2.08469,4.11,53485,29.000000,38.233334,39.400002,27.500000,37.900002,39.400002,3157343.000000,974530.062500,108937.367188,5748.733398,999.133362,348.933319
9:32:36,1543300410,2018-11-27T06:33:30,2018-11-26T23:33:30,1.992,1144.40,9.57,9.53,11.19,844.95,847.49,210.816666,31.76,1.0425,180,0,15.020,2.06853,4.11,53469,30.566668,39.733334,42.433334,28.066668,39.000000,42.433334,3161131.000000,975717.750000,109088.429688,5756.333496,1001.466675,349.966675
9:33:06,1543300440,2018-11-27T06:34:00,2018-11-26T23:34:00,1.990,1145.39,9.55,9.45,11.22,844.93,847.46,213.816666,31.78,1.0426,180,0,15.020,2.06711,4.10,53452,29.733334,39.666668,43.966667,27.933332,39.000000,43.966667,3164806.500000,976868.687500,109242.164063,5766.600098,1006.799988,351.533325
9:33:36,1543300470,2018-11-27T06:34:30,2018-11-26T23:34:30,1.990,1146.39,9.55,9.36,11.21,845.01,847.62,212.766663,31.83,1.0427,179,0,15.019,2.07476,4.10,53436,29.566668,41.900002,43.866665,27.733334,40.266666,43.866665,3168553.750000,978045.062500,109407.203125,5777.866699,1009.333313,352.266663
9:34:06,1543300500,2018-11-27T06:35:00,2018-11-26T23:35:00,1.997,1147.39,9.53,9.31,11.18,844.88,847.73,210.716660,31.79,1.0430,179,0,15.052,2.07930,4.10,53420,28.333334,38.599998,40.266666,27.033333,38.099998,40.266666,3172120.750000,979152.562500,109563.765625,5784.700195,1010.700012,352.399994
9:34:36,1543300530,2018-11-27T06:35:30,2018-11-26T23:35:30,1.997,1148.39,9.51,9.23,11.16,844.86,847.73,209.266663,31.72,1.0430,179,0,15.051,2.08669,4.10,53403,26.533333,36.099998,37.599998,26.133333,36.099998,37.599998,3175575.750000,980218.687500,109719.203125,5791.866699,1011.599976,352.399994
9:35:06,1543300560,2018-11-27T06:36:00,2018-11-26T23:36:00,1.996,1149.38,9.50,9.19,11.12,844.87,847.74,212.483337,31.79,1.0431,179,0,15.052,2.07930,4.09,53387,29.000000,38.500000,39.266666,27.433332,38.466667,39.266666,3179190.250000,981334.562500,109863.429688,5800.966797,1012.599976,352.399994
9:35:36,1543300590,2018-11-27T06:36:30,2018-11-26T23:36:30,1.996,1150.38,9.48,9.10,11.15,844.82,847.74,210.783340,31.69,1.0432,179,0,15.053,2.08270,4.10,53371,27.600000,36.466667,38.266666,26.566668,36.433334,38.266666,3182715.750000,982428.312500,109987.468750,5808.133301,1014.299988,353.333344
9:36:06,1543300620,2018-11-27T06:37:00,2018-11-26T23:37:00,1.997,1151.38,9.47,9.13,11.10,844.90,847.76,211.066666,31.74,1.0432,179,0,15.049,2.08299,4.10,53354,27.166666,34.700001,36.000000,26.166666,34.700001,36.000000,3186186.250000,983489.437500,110096.398438,5814.100098,1015.933350,354.133331
9:36:36,1543300650,2018-11-27T06:37:30,2018-11-26T23:37:30,1.996,1152.38,9.45,9.06,11.10,844.85,847.89,209.916672,31.74,1.0435,179,0,15.051,2.08413,4.09,53338,27.733334,37.533333,39.799999,26.733334,37.533333,39.799999,3189749.250000,984579.062500,110221.765625,5823.833496,1018.200012,356.399994
9:37:06,1543300680,2018-11-27T06:38:00,2018-11-26T23:38:00,1.995,1153.38,9.44,9.03,11.10,844.83,847.74,209.949997,31.73,1.0433,179,0,15.048,2.08356,4.09,53322,26.533333,35.466667,35.833332,26.133333,35.466667,35.833332,3193121.000000,985625.750000,110354.132813,5830.833496,1018.533325,356.733337
9:37:36,1543300710,2018-11-27T06:38:30,2018-11-26T23:38:30,1.998,1154.38,9.44,9.14,11.11,844.91,847.72,211.466660,31.78,1.0433,179,0,15.055,2.08555,4.20,53331,28.333334,36.666668,36.666668,27.100000,36.666668,36.666668,3196648.750000,986714.250000,110491.367188,5836.366699,1018.566650,356.733337
9:38:06,1543300740,2018-11-27T06:39:00,2018-11-26T23:39:00,2.000,1155.38,9.43,9.35,11.06,844.93,847.51,208.016663,31.89,1.0431,179,0,15.056,2.09381,4.20,53340,26.966667,37.166668,38.666668,26.366667,37.166668,38.666668,3199995.000000,987756.437500,110639.367188,5847.666504,1020.566650,357.000000
9:38:36,1543300770,2018-11-27T06:39:30,2018-11-26T23:39:30,2.000,1156.38,9.45,9.52,11.09,844.93,847.22,211.949997,31.85,1.0426,179,0,15.058,2.08185,4.20,53348,27.433332,38.400002,39.666668,26.400000,37.933334,39.666668,3203460.250000,988827.437500,110801.234375,5857.433105,1021.200012,357.366669
9:39:06,1543300800,2018-11-27T06:40:00,2018-11-26T23:40:00,2.002,1157.38,9.46,9.67,11.09,845.03,847.14,207.233337,31.92,1.0425,179,0,15.060,2.08925,4.20,53356,27.533333,38.133335,39.400002,26.600000,37.599998,39.400002,3206973.750000,989913.062500,110957.000000,5868.200195,1021.866638,358.033325
9:39:36,1543300830,2018-11-27T06:40:30,2018-11-26T23:40:30,2.004,1158.38,9.48,9.74,11.07,845.05,846.89,207.566666,31.70,1.0421,179,0,15.060,2.09267,4.20,53363,26.933332,33.866665,35.500000,26.266666,33.866665,35.500000,3210330.250000,990958.687500,111075.429688,5874.166504,1023.133362,359.299988
9:40:06,1543300860,2018-11-27T06:41:00,2018-11-26T23:41:00,2.004,1159.38,9.47,9.80,11.10,845.00,846.87,209.783340,31.36,1.0422,179,0,15.063,2.08782,4.20,53370,27.233334,34.799999,36.033333,26.333334,34.799999,36.033333,3213687.250000,992018.687500,111194.703125,5881.133301,1024.500000,359.966675
9:40:36,1543300890,2018-11-27T06:41:30,2018-11-26T23:41:30,2.005,1160.38,9.49,9.90,11.11,844.97,846.70,211.783340,31.19,1.0419,179,0,15.065,2.08725,4.20,53377,27.066668,35.033333,36.099998,26.233334,35.033333,36.099998,3217059.250000,993074.562500,111317.398438,5886.033203,1025.533325,359.966675
9:41:06,1543300920,2018-11-27T06:42:00,2018-11-26T23:42:00,2.005,1161.39,9.49,9.93,11.14,845.02,846.60,206.699997,30.91,1.0418,179,0,15.065,2.09238,4.20,53384,25.166666,32.766666,32.766666,24.933332,32.766666,32.766666,3220289.500000,994081.062500,111448.070313,5888.600098,1025.533325,359.966675
9:41:36,1543300950,2018-11-27T06:42:30,2018-11-26T23:42:30,2.006,1162.39,9.50,10.01,11.15,844.95,846.45,209.800003,31.02,1.0415,179,0,15.064,2.09067,4.20,53390,26.666666,35.500000,36.666668,26.100000,35.500000,36.666668,3223645.250000,995139.312500,111570.000000,5896.466797,1026.800049,360.233337
9:42:06,1543300980,2018-11-27T06:43:00,2018-11-26T23:43:00,2.007,1163.39,9.52,10.06,11.13,844.89,846.41,208.000000,31.02,1.0414,179,0,15.065,2.09238,4.20,53396,26.666666,35.000000,37.066666,26.033333,35.000000,37.066666,3227007.250000,996190.000000,111686.203125,5907.200195,1028.966675,360.833344
9:42:36,1543301010,2018-11-27T06:43:30,2018-11-26T23:43:30,2.007,1164.40,9.53,10.08,11.14,844.93,846.39,211.483337,30.98,1.0414,179,0,15.064,2.08839,4.20,53402,24.600000,31.400000,31.866667,24.600000,31.400000,31.866667,3230139.250000,997159.812500,111794.968750,5911.933105,1029.766724,360.833344
9:43:06,1543301040,2018-11-27T06:44:00,2018-11-26T23:44:00,2.007,1165.40,9.54,10.10,11.19,844.95,846.49,210.833328,30.86,1.0414,179,0,15.068,2.09181,4.20,53408,24.733334,32.466667,33.266666,24.733334,32.466667,33.266666,3233325.500000,998148.125000,111921.101563,5915.266602,1030.533325,360.833344
9:43:36,1543301070,2018-11-27T06:44:30,2018-11-26T23:44:30,2.005,1166.40,9.55,10.09,11.21,844.95,846.49,210.583328,31.04,1.0414,179,0,15.067,2.08270,4.20,53414,24.900000,35.233334,35.733334,24.900000,35.233334,35.733334,3236615.000000,999161.250000,112043.500000,5926.200195,1031.099976,360.833344
9:44:06,1543301100,2018-11-27T06:45:00,2018-11-26T23:45:00,2.006,1167.41,9.56,10.16,11.19,844.87,846.51,209.066666,31.07,1.0414,179,0,15.066,2.09637,4.20,53419,23.500000,35.066666,35.500000,23.500000,35.066666,35.500000,3239768.000000,1000139.312500,112180.632813,5938.966797,1031.800049,360.833344
9:44:36,1543301130,2018-11-27T06:45:30,2018-11-26T23:45:30,2.007,1168.41,9.56,10.12,11.22,844.92,846.46,212.033340,31.14,1.0413,179,0,15.067,2.08839,4.20,53425,24.600000,33.400002,34.266666,24.600000,33.400002,34.266666,3242925.750000,1001127.375000,112327.968750,5944.200195,1032.466675,360.833344
9:45:06,1543301160,2018-11-27T06:46:00,2018-11-26T23:46:00,2.008,1169.41,9.57,10.14,11.23,844.90,846.48,210.733337,31.09,1.0413,179,0,15.067,2.09523,4.20,53430,26.266666,33.299999,33.666668,26.000000,33.299999,33.666668,3246168.000000,1002152.812500,112444.132813,5946.866699,1032.766724,361.133331
9:45:36,1543301190,2018-11-27T06:46:30,2018-11-26T23:46:30,2.007,1170.42,9.58,10.16,11.19,844.87,846.43,211.683334,31.13,1.0412,179,0,15.067,2.08413,4.20,53435,27.100000,35.599998,36.233334,26.333334,35.599998,36.233334,3249592.500000,1003221.750000,112578.734375,5951.433105,1033.333374,361.700012
9:46:06,1543301220,2018-11-27T06:47:00,2018-11-26T23:47:00,2.007,1171.42,9.59,10.16,11.23,844.92,846.46,210.333328,31.16,1.0412,179,0,15.068,2.09438,4.20,53440,27.066668,33.133335,33.133335,26.100000,33.133335,33.133335,3252930.750000,1004259.875000,112696.500000,5952.600098,1033.333374,361.700012
9:46:36,1543301250,2018-11-27T06:47:30,2018-11-26T23:47:30,2.008,1172.42,9.58,10.17,11.24,844.81,846.33,212.416672,30.92,1.0411,179,0,15.067,2.08498,4.20,53445,27.200001,35.099998,35.166668,26.233334,35.099998,35.166668,3256367.750000,1005304.000000,112819.070313,5957.666504,1033.400024,361.766663
9:47:06,1543301280,2018-11-27T06:48:00,2018-11-26T23:48:00,2.008,1173.43,9.60,10.17,11.23,844.94,846.38,211.966660,30.93,1.0411,179,0,15.068,2.08782,4.20,53450,26.733334,35.299999,37.400002,26.133333,35.299999,37.400002,3259642.750000,1006337.750000,112955.835938,5967.233398,1034.599976,362.966675
9:47:36,1543301310,2018-11-27T06:48:30,2018-11-26T23:48:30,2.010,1174.43,9.60,10.19,11.25,844.86,846.25,208.783340,30.90,1.0409,179,0,15.067,2.09210,4.20,53455,24.500000,32.133335,34.733334,24.500000,32.133335,34.733334,3262776.750000,1007314.000000,113069.664063,5974.299805,1036.300049,364.666656
9:48:06,1543301340,2018-11-27T06:49:00,2018-11-26T23:49:00,2.007,1175.44,9.61,10.19,11.26,844.84,846.43,211.433334,30.83,1.0411,179,0,15.066,2.09523,4.20,53460,25.333334,35.900002,37.633335,25.133333,35.900002,37.633335,3266066.250000,1008339.062500,113203.898438,5982.933105,1038.533325,365.533325
9:48:36,1543301370,2018-11-27T06:49:30,2018-11-26T23:49:30,2.008,1176.44,9.62,10.21,11.23,844.94,846.48,208.283340,30.80,1.0411,179,0,15.066,2.09352,4.20,53465,23.433332,30.533333,31.233334,23.433332,30.533333,31.233334,3269060.750000,1009272.125000,113321.398438,5987.700195,1039.233276,365.633331
9:49:06,1543301400,2018-11-27T06:50:00,2018-11-26T23:50:00,2.008,1177.44,9.62,10.24,11.27,844.94,846.32,210.733337,30.64,1.0409,179,0,15.067,2.09495,4.20,53469,23.033333,31.366667,31.566668,23.033333,31.366667,31.566668,3272091.000000,1010214.812500,113438.132813,5994.566895,1039.500000,365.633331
9:49:36,1543301430,2018-11-27T06:50:30,2018-11-26T23:50:30,2.009,1178.45,9.62,10.24,11.24,844.88,846.32,210.149994,30.67,1.0409,179,0,15.069,2.08754,4.20,53474,26.500000,33.933334,34.400002,26.000000,33.933334,34.400002,3275370.250000,1011226.687500,113568.929688,5999.200195,1039.900024,365.966675
9:50:06,1543301460,2018-11-27T06:51:00,2018-11-26T23:51:00,2.010,1179.45,9.62,10.18,11.23,844.86,846.38,213.633331,30.50,1.0410,179,0,15.068,2.09153,4.20,53478,26.266666,34.200001,36.466667,26.000000,34.200001,36.466667,3278659.000000,1012249.312500,113699.265625,6008.700195,1042.099976,367.366669
9:50:36,1543301490,2018-11-27T06:51:30,2018-11-26T23:51:30,2.009,1180.46,9.62,10.18,11.27,844.83,846.27,209.866669,30.80,1.0409,179,0,15.066,2.09352,4.20,53482,24.100000,29.833334,29.833334,24.100000,29.833334,29.833334,3281730.750000,1013197.062500,113811.070313,6010.966797,1042.099976,367.366669
9:51:06,1543301520,2018-11-27T06:52:00,2018-11-26T23:52:00,2.008,1181.46,9.63,10.21,11.23,844.83,846.35,211.816666,30.48,1.0410,179,0,15.068,2.08839,4.20,53487,24.366667,31.900000,32.500000,24.366667,31.900000,32.500000,3284824.500000,1014161.187500,113925.703125,6017.866699,1042.766724,368.033325
9:51:36,1543301550,2018-11-27T06:52:30,2018-11-26T23:52:30,2.008,1182.47,9.62,10.19,11.28,844.94,846.38,213.883331,30.33,1.0410,179,0,15.067,2.08925,4.20,53491,25.433332,31.100000,31.333334,25.166666,31.100000,31.333334,3287882.750000,1015113.625000,114032.570313,6022.266602,1042.966675,368.233337
9:52:06,1543301580,2018-11-27T06:53:00,2018-11-26T23:53:00,2.007,1183.47,9.62,10.20,11.27,844.83,846.35,210.050003,30.22,1.0410,179,0,15.067,2.08754,4.20,53495,22.566668,28.733334,29.333334,22.566668,28.733334,29.333334,3290814.500000,1016011.875000,114130.632813,6025.766602,1043.533325,368.799988
9:52:36,1543301610,2018-11-27T06:53:30,2018-11-26T23:53:30,2.008,1184.47,9.62,10.19,11.24,844.88,846.43,213.300003,30.21,1.0411,179,0,15.068,2.08839,4.20,53499,24.400000,30.100000,30.766666,24.400000,30.100000,30.766666,3293863.750000,1016939.625000,114235.468750,6030.733398,1044.533325,369.100006
9:53:06,1543301640,2018-11-27T06:54:00,2018-11-26T23:54:00,2.007,1185.48,9.62,10.19,11.24,844.78,846.40,210.300003,30.17,1.0411,179,0,15.067,2.09495,4.20,53503,23.400000,30.700001,31.400000,23.400000,30.700001,31.400000,3296837.750000,1017869.625000,114349.968750,6036.333496,1046.199951,369.766663
9:53:36,1543301670,2018-11-27T06:54:30,2018-11-26T23:54:30,2.008,1186.48,9.62,10.18,11.26,844.91,846.43,212.816666,30.26,1.0411,179,0,15.066,2.09181,4.20,53507,24.933332,32.666668,34.233334,24.933332,32.666668,34.233334,3299942.750000,1018836.625000,114469.703125,6045.766602,1047.800049,370.766663
9:54:06,1543301700,2018-11-27T06:55:00,2018-11-26T23:55:00,2.008,1187.48,9.61,10.17,11.27,844.91,846.30,211.266663,30.26,1.0410,179,0,15.067,2.09580,4.20,53510,23.900000,30.566668,32.033333,23.900000,30.566668,32.033333,3303008.250000,1019781.312500,114577.601563,6051.666504,1049.266724,370.833344
9:54:36,1543301730,2018-11-27T06:55:30,2018-11-26T23:55:30,2.008,1188.49,9.61,10.18,11.24,844.81,846.38,212.016663,30.29,1.0411,179,0,15.066,2.08982,4.20,53514,25.900000,32.133335,32.599998,25.633333,32.133335,32.599998,3306241.500000,1020776.750000,114686.367188,6054.966797,1049.900024,370.833344
9:55:06,1543301760,2018-11-27T06:56:00,2018-11-26T23:56:00,2.007,1189.49,9.62,10.14,11.23,844.88,846.35,213.283340,30.24,1.0410,179,0,15.065,2.08754,4.20,53518,24.666666,31.700001,31.700001,24.666666,31.700001,31.700001,3309411.750000,1021751.812500,114807.968750,6059.933105,1049.900024,370.833344
9:55:36,1543301790,2018-11-27T06:56:30,2018-11-26T23:56:30,2.009,1190.50,9.62,10.14,11.22,844.86,846.45,211.416672,30.25,1.0411,179,0,15.067,2.08725,4.20,53521,25.133333,33.200001,34.633335,25.133333,33.200001,34.633335,3312619.250000,1022744.062500,114940.734375,6069.000000,1051.333374,371.700012
9:56:06,1543301820,2018-11-27T06:57:00,2018-11-26T23:57:00,2.008,1191.50,9.61,10.12,11.26,844.84,846.45,208.333328,30.27,1.0412,179,0,15.067,2.08811,4.20,53525,24.400000,33.133335,33.900002,24.400000,33.133335,33.900002,3315764.000000,1023722.375000,115074.601563,6075.766602,1052.500000,371.700012
9:56:36,1543301850,2018-11-27T06:57:30,2018-11-26T23:57:30,2.008,1192.50,9.61,10.11,11.23,844.81,846.48,211.466660,30.08,1.0412,179,0,15.067,2.09010,4.20,53528,25.500000,32.466667,33.666668,25.500000,32.466667,33.666668,3318935.500000,1024699.062500,115193.265625,6083.700195,1052.800049,372.000000
9:57:06,1543301880,2018-11-27T06:58:00,2018-11-26T23:58:00,2.008,1193.51,9.60,10.09,11.22,844.81,846.45,209.149994,30.05,1.0412,179,0,15.067,2.10009,4.20,53532,23.533333,29.400000,31.233334,23.533333,29.400000,31.233334,3322016.750000,1025630.812500,115290.031250,6088.100098,1053.366699,372.566681
9:57:36,1543301910,2018-11-27T06:58:30,2018-11-26T23:58:30,2.007,1194.51,9.60,10.11,11.23,844.84,846.43,212.216660,30.07,1.0412,179,0,15.067,2.08811,4.20,53535,24.233334,29.799999,30.400000,24.233334,29.799999,30.400000,3325068.500000,1026565.062500,115383.265625,6093.466797,1053.866699,372.600006
9:58:06,1543301940,2018-11-27T06:59:00,2018-11-26T23:59:00,2.007,1195.51,9.59,10.12,11.24,844.87,846.46,207.083328,30.13,1.0413,179,0,15.067,2.09039,4.20,53538,22.733334,27.700001,29.333334,22.733334,27.700001,29.333334,3327934.500000,1027450.687500,115480.031250,6097.133301,1055.266724,373.600006
9:58:36,1543301970,2018-11-27T06:59:30,2018-11-26T23:59:30,2.007,1196.52,9.60,10.11,11.21,844.86,846.58,210.516663,30.07,1.0414,179,0,15.066,2.09010,4.20,53542,23.066668,30.633333,35.133335,23.066668,30.633333,35.133335,3330853.500000,1028361.125000,115595.570313,6112.299805,1060.666626,376.299988
9:59:06,1543302000,2018-11-27T07:00:00,2018-11-27T00:00:00,2.007,1197.52,9.58,10.11,11.22,844.84,846.46,208.850006,30.16,1.0413,179,0,15.067,2.09067,4.20,53545,22.966667,30.100000,31.133333,22.966667,30.100000,31.133333,3333764.500000,1029267.125000,115706.867188,6118.833496,1062.000000,376.933319
9:59:36,1543302030,2018-11-27T07:00:30,2018-11-27T00:00:30,2.009,1198.53,9.58,10.11,11.23,844.89,846.48,210.283340,30.09,1.0413,179,0,15.068,2.08754,4.20,53548,24.100000,32.200001,32.933334,24.100000,32.200001,32.933334,3336910.750000,1030237.875000,115831.296875,6122.466797,1062.000000,376.933319
10:00:06,1543302060,2018-11-27T07:01:00,2018-11-27T00:01:00,2.007,1199.53,9.61,10.07,11.20,844.94,846.51,212.183334,30.09,1.0412,179,0,15.066,2.08640,4.20,53551,22.466667,30.299999,30.333334,22.466667,30.299999,30.333334,3339833.750000,1031151.625000,115952.531250,6125.899902,1062.099976,376.933319
10:00:36,1543302090,2018-11-27T07:01:30,2018-11-27T00:01:30,2.007,1200.53,9.60,10.08,11.23,844.91,846.56,212.633331,30.10,1.0413,179,0,15.065,2.09067,4.20,53554,22.766666,30.233334,31.000000,22.766666,30.233334,31.000000,3342789.000000,1032076.375000,116083.703125,6130.766602,1062.866699,376.933319
10:01:06,1543302120,2018-11-27T07:02:00,2018-11-27T00:02:00,2.008,1201.54,9.59,10.09,11.21,844.94,846.48,211.616669,30.11,1.0413,179,0,15.065,2.08868,4.20,53557,22.533333,27.766666,28.233334,22.533333,27.766666,28.233334,3345693.250000,1032963.875000,116181.929688,6133.066895,1062.866699,376.933319
10:01:36,1543302150,2018-11-27T07:02:30,2018-11-27T00:02:30,2.003,1202.54,9.59,10.01,11.23,844.89,846.66,213.066666,30.22,1.0415,179,0,15.063,2.07788,4.12,53544,22.333334,29.666666,30.233334,22.333334,29.666666,30.233334,3348528.500000,1033849.437500,116286.070313,6139.533203,1062.866699,376.933319
10:02:06,1543302180,2018-11-27T07:03:00,2018-11-27T00:03:00,2.000,1203.54,9.58,9.87,11.23,844.92,846.79,211.966660,29.92,1.0417,179,0,15.059,2.08469,4.12,53528,24.400000,33.266666,35.566666,24.400000,33.266666,35.566666,3351664.250000,1034821.750000,116411.703125,6150.433105,1065.933350,376.933319
10:02:36,1543302210,2018-11-27T07:03:30,2018-11-27T00:03:30,1.998,1204.54,9.56,9.67,11.21,844.95,847.13,210.500000,29.91,1.0422,179,0,15.058,2.08413,4.11,53511,23.500000,32.166668,33.933334,23.500000,32.166668,33.933334,3354738.750000,1035769.750000,116530.898438,6160.299805,1067.833374,377.399994
10:03:06,1543302240,2018-11-27T07:04:00,2018-11-27T00:04:00,1.996,1205.54,9.55,9.57,11.16,844.90,847.15,211.916672,30.34,1.0422,179,0,15.056,2.07561,4.11,53495,22.333334,27.900000,28.600000,22.333334,27.900000,28.600000,3357555.250000,1036638.250000,116624.101563,6163.933105,1069.133301,377.399994
10:03:36,1543302270,2018-11-27T07:04:30,2018-11-27T00:04:30,1.997,1206.54,9.52,9.43,11.17,844.89,847.41,213.500000,30.26,1.0427,179,0,15.054,2.08100,4.11,53478,22.933332,28.233334,29.299999,22.933332,28.233334,29.299999,3360416.500000,1037530.875000,116712.429688,6169.700195,1070.400024,377.966675
10:04:06,1543302300,2018-11-27T07:05:00,2018-11-27T00:05:00,1.997,1207.53,9.50,9.36,11.13,844.87,847.51,209.116669,30.34,1.0429,179,0,15.053,2.08413,4.11,53462,24.900000,32.900002,34.966667,24.900000,32.900002,34.966667,3363528.750000,1038496.562500,116836.265625,6179.133301,1072.433350,379.133331
10:04:36,1543302330,2018-11-27T07:05:30,2018-11-27T00:05:30,1.994,1208.53,9.49,9.28,11.10,844.84,847.57,208.516663,30.39,1.0430,179,0,15.052,2.07617,4.10,53446,22.133333,28.866667,28.866667,22.133333,28.866667,28.866667,3366293.750000,1039352.687500,116926.164063,6187.333496,1072.433350,379.133331
10:05:06,1543302360,2018-11-27T07:06:00,2018-11-27T00:06:00,1.995,1209.53,9.47,9.22,11.10,844.92,847.76,211.300003,30.37,1.0433,179,0,15.052,2.08100,4.10,53430,24.733334,32.166668,32.299999,24.733334,32.166668,32.299999,3369283.250000,1040294.937500,117035.968750,6196.166504,1072.433350,379.133331
10:05:36,1543302390,2018-11-27T07:06:30,2018-11-27T00:06:30,1.992,1210.52,9.44,9.15,11.08,844.85,847.74,213.800003,30.25,1.0434,179,0,15.052,2.07277,4.10,53413,23.966667,30.900000,31.833334,23.966667,30.900000,31.833334,3372318.500000,1041239.562500,117144.367188,6202.000000,1073.400024,379.433319
10:06:06,1543302420,2018-11-27T07:07:00,2018-11-27T00:07:00,1.991,1211.52,9.42,9.11,11.07,844.94,847.79,211.766663,30.26,1.0435,179,0,15.051,2.07136,4.10,53397,23.233334,31.033333,32.099998,23.233334,31.033333,32.099998,3375292.500000,1042160.375000,117253.531250,6207.766602,1074.633301,380.000000
10:06:36,1543302450,2018-11-27T07:07:30,2018-11-27T00:07:30,1.990,1212.51,9.41,9.03,11.06,844.97,847.95,209.100006,30.59,1.0438,179,0,15.051,2.08015,4.09,53381,24.133333,31.200001,33.533333,24.133333,31.200001,33.533333,3378298.750000,1043091.312500,117361.664063,6215.966797,1077.433350,380.000000
10:07:06,1543302480,2018-11-27T07:08:00,2018-11-27T00:08:00,1.990,1213.51,9.39,8.95,11.03,844.95,847.96,213.199997,30.32,1.0439,178,0,15.049,2.07674,4.09,53364,23.400000,30.299999,32.066666,23.400000,30.299999,32.066666,3381320.750000,1044023.062500,117467.265625,6220.700195,1078.766724,381.133331
10:07:36,1543302510,2018-11-27T07:08:30,2018-11-27T00:08:30,1.994,1214.51,9.37,8.95,10.95,844.85,847.96,210.883331,30.41,1.0439,178,0,15.083,2.08356,4.09,53348,24.333334,31.100000,33.333332,24.333334,31.100000,33.333332,3384353.250000,1044966.375000,117578.203125,6226.866699,1081.966675,382.233337
10:08:06,1543302540,2018-11-27T07:09:00,2018-11-27T00:09:00,1.994,1215.50,9.36,8.88,11.02,844.78,847.88,212.199997,30.46,1.0439,178,0,15.083,2.07334,4.09,53332,24.500000,30.299999,31.500000,24.500000,30.299999,31.500000,3387316.000000,1045879.312500,117691.734375,6231.833496,1083.699951,382.600006
10:08:36,1543302570,2018-11-27T07:09:30,2018-11-27T00:09:30,1.994,1216.50,9.33,8.83,10.98,844.86,848.01,210.716660,30.48,1.0441,178,0,15.081,2.08384,4.09,53315,23.666666,30.799999,31.266666,23.666666,30.799999,31.266666,3390280.750000,1046785.937500,117808.664063,6236.299805,1083.699951,382.600006
10:09:06,1543302600,2018-11-27T07:10:00,2018-11-27T00:10:00,1.994,1217.50,9.32,8.83,10.95,844.86,848.06,210.766663,30.43,1.0442,178,0,15.081,2.08214,4.08,53299,24.066668,28.666666,30.033333,24.066668,28.666666,30.033333,3393179.500000,1047684.250000,117901.429688,6241.466797,1084.533325,383.433319
10:09:36,1543302630,2018-11-27T07:10:30,2018-11-27T00:10:30,1.995,1218.49,9.29,8.79,10.94,844.76,847.97,210.833328,30.49,1.0442,178,0,15.083,2.08583,4.20,53286,23.100000,30.100000,30.100000,23.100000,30.100000,30.100000,3396076.750000,1048593.375000,117998.500000,6245.600098,1084.533325,383.433319
10:10:06,1543302660,2018-11-27T07:11:00,2018-11-27T00:11:00,2.002,1219.50,9.28,8.93,10.91,844.79,847.79,212.216660,30.74,1.0440,178,0,15.087,2.08925,4.20,53296,24.733334,30.799999,31.266666,24.733334,30.799999,31.266666,3399093.250000,1049537.125000,118092.398438,6251.399902,1084.833374,383.433319
10:10:36,1543302690,2018-11-27T07:11:30,2018-11-27T00:11:30,2.002,1220.50,9.29,9.18,10.95,844.74,847.39,208.816666,30.74,1.0435,178,0,15.090,2.09153,4.20,53306,23.366667,31.000000,33.700001,23.366667,31.000000,33.700001,3402055.000000,1050456.250000,118211.132813,6260.166504,1088.033325,384.000000
10:11:06,1543302720,2018-11-27T07:12:00,2018-11-27T00:12:00,2.004,1221.50,9.30,9.31,10.91,844.74,847.16,211.483337,30.61,1.0432,178,0,15.092,2.09523,4.20,53315,23.933332,30.633333,31.933332,23.933332,30.633333,31.933332,3405017.250000,1051374.500000,118323.601563,6268.500000,1089.400024,385.366669
10:11:36,1543302750,2018-11-27T07:12:30,2018-11-27T00:12:30,2.004,1222.50,9.29,9.44,10.94,844.71,846.83,212.316666,30.50,1.0428,178,0,15.093,2.08839,4.20,53323,23.299999,32.033333,32.566666,23.299999,32.033333,32.566666,3408026.500000,1052303.875000,118451.765625,6274.066895,1089.833374,385.566681
10:12:06,1543302780,2018-11-27T07:13:00,2018-11-27T00:13:00,2.007,1223.50,9.31,9.53,10.90,844.68,846.83,211.016663,30.55,1.0428,178,0,15.096,2.08612,4.20,53331,22.966667,31.400000,32.700001,22.966667,31.400000,32.700001,3410993.750000,1053221.250000,118587.000000,6280.266602,1090.933350,385.566681
10:12:36,1543302810,2018-11-27T07:13:30,2018-11-27T00:13:30,2.005,1224.51,9.30,9.64,10.95,844.63,846.65,213.766663,30.54,1.0426,178,0,15.097,2.08896,4.20,53339,26.100000,34.200001,34.633335,25.566668,34.200001,34.633335,3414236.500000,1054222.750000,118733.101563,6283.466797,1091.466675,385.566681
10:13:06,1543302840,2018-11-27T07:14:00,2018-11-27T00:14:00,2.005,1225.51,9.31,9.72,10.94,844.63,846.60,214.383331,30.53,1.0425,178,0,15.097,2.09210,4.20,53346,24.299999,32.166668,32.866665,24.299999,32.166668,32.866665,3417404.750000,1055206.125000,118847.070313,6287.966797,1092.066650,386.166656
10:13:36,1543302870,2018-11-27T07:14:30,2018-11-27T00:14:30,2.004,1226.51,9.32,9.74,10.92,844.73,846.64,213.899994,30.56,1.0425,178,0,15.094,2.09096,4.20,53353,24.366667,30.400000,30.833334,24.366667,30.400000,30.833334,3420420.500000,1056133.500000,118951.203125,6292.799805,1092.800049,386.433319
10:14:06,1543302900,2018-11-27T07:15:00,2018-11-27T00:15:00,2.006,1227.51,9.30,9.79,10.94,844.71,846.52,212.800003,30.56,1.0424,178,0,15.099,2.08896,4.20,53360,23.799999,33.200001,33.233334,23.799999,33.200001,33.233334,3423475.250000,1057088.250000,119075.070313,6297.766602,1093.199951,386.433319
10:14:36,1543302930,2018-11-27T07:15:30,2018-11-27T00:15:30,2.006,1228.52,9.31,9.78,10.91,844.71,846.39,212.933334,30.30,1.0422,178,0,15.098,2.09039,4.20,53366,23.733334,31.366667,31.733334,23.733334,31.366667,31.733334,3426452.250000,1058010.875000,119202.765625,6301.933105,1093.333374,386.433319
10:15:06,1543302960,2018-11-27T07:16:00,2018-11-27T00:16:00,2.006,1229.52,9.31,9.80,10.91,844.79,846.34,210.966660,30.34,1.0422,178,0,15.099,2.10066,4.20,53373,22.833334,30.600000,34.099998,22.833334,30.600000,34.099998,3429413.500000,1058918.750000,119318.367188,6313.733398,1096.733276,388.600006
10:15:36,1543302990,2018-11-27T07:16:30,2018-11-27T00:16:30,2.005,1230.52,9.30,9.79,10.90,844.66,846.31,212.833328,30.40,1.0422,178,0,15.100,2.08640,4.20,53379,24.233334,30.966667,32.633335,24.233334,30.966667,32.633335,3432451.250000,1059865.000000,119445.335938,6318.866699,1098.033325,389.333344
10:16:06,1543303020,2018-11-27T07:17:00,2018-11-27T00:17:00,2.006,1231.53,9.30,9.81,10.92,844.76,846.39,211.716660,29.99,1.0423,178,0,15.097,2.09409,4.20,53385,24.533333,30.166666,31.133333,24.533333,30.166666,31.133333,3435487.250000,1060805.250000,119550.335938,6322.366699,1099.466675,389.333344
10:16:36,1543303050,2018-11-27T07:17:30,2018-11-27T00:17:30,2.008,1232.53,9.29,9.82,10.87,844.76,846.24,209.350006,30.36,1.0421,178,0,15.099,2.09466,4.20,53391,24.400000,30.000000,30.900000,24.400000,30.000000,30.900000,3438535.250000,1061747.500000,119656.132813,6324.933105,1100.366699,390.200012
10:17:06,1543303080,2018-11-27T07:18:00,2018-11-27T00:18:00,2.006,1233.53,9.29,9.80,10.92,844.71,846.19,212.666672,30.40,1.0420,178,0,15.097,2.09210,4.20,53397,23.033333,29.833334,32.433334,23.033333,29.833334,32.433334,3441483.750000,1062662.500000,119762.867188,6333.399902,1103.666626,391.500000
10:17:36,1543303110,2018-11-27T07:18:30,2018-11-27T00:18:30,2.004,1234.54,9.27,9.80,10.88,844.69,846.17,214.449997,30.44,1.0421,178,0,15.099,2.08555,4.20,53403,25.766666,33.900002,36.000000,25.766666,33.900002,36.000000,3444665.500000,1063651.250000,119887.500000,6343.500000,1105.766724,392.500000
10:18:06,1543303140,2018-11-27T07:19:00,2018-11-27T00:19:00,2.004,1235.54,9.26,9.81,10.87,844.67,846.25,212.766663,30.41,1.0422,178,0,15.098,2.08640,4.20,53409,26.100000,32.433334,33.666668,25.866667,32.433334,33.666668,3447905.500000,1064653.750000,119993.765625,6347.166504,1107.300049,392.799988
10:18:36,1543303170,2018-11-27T07:19:30,2018-11-27T00:19:30,2.005,1236.54,9.25,9.84,10.89,844.69,846.22,213.566666,30.40,1.0422,178,0,15.098,2.09495,4.20,53414,25.166666,30.200001,31.500000,25.166666,30.200001,31.500000,3450936.500000,1065592.250000,120100.429688,6352.700195,1108.800049,392.799988
10:19:06,1543303200,2018-11-27T07:20:00,2018-11-27T00:20:00,2.006,1237.54,9.25,9.81,10.88,844.72,846.12,208.600006,30.43,1.0421,178,0,15.100,2.09324,4.20,53420,24.366667,29.200001,29.666666,24.366667,29.200001,29.666666,3453928.250000,1066526.250000,120204.335938,6354.799805,1109.033325,392.799988
10:19:36,1543303230,2018-11-27T07:20:30,2018-11-27T00:20:30,2.005,1238.54,9.23,9.77,10.85,844.71,846.09,213.716660,30.50,1.0421,178,0,15.099,2.08868,4.20,53425,26.366667,32.366665,32.366665,26.000000,32.366665,32.366665,3457189.000000,1067520.875000,120312.296875,6357.933105,1109.033325,392.799988
10:20:06,1543303260,2018-11-27T07:21:00,2018-11-27T00:21:00,2.006,1239.55,9.22,9.78,10.85,844.76,846.25,208.149994,30.52,1.0424,178,0,15.098,2.09096,4.20,53430,24.066668,30.866667,32.299999,24.066668,30.866667,32.299999,3460168.500000,1068425.875000,120415.429688,6367.266602,1111.199951,393.166656
10:20:36,1543303290,2018-11-27T07:21:30,2018-11-27T00:21:30,2.006,1240.55,9.20,9.73,10.82,844.63,846.38,209.199997,30.59,1.0426,178,0,15.098,2.09295,4.20,53435,25.400000,31.566668,33.766666,25.400000,31.566668,33.766666,3463279.250000,1069390.750000,120527.531250,6373.100098,1113.666626,393.733337
10:21:06,1543303320,2018-11-27T07:22:00,2018-11-27T00:22:00,2.005,1241.55,9.20,9.73,10.81,844.74,846.23,213.633331,30.67,1.0424,178,0,15.098,2.08640,4.20,53440,26.100000,33.233334,35.466667,26.000000,33.233334,35.466667,3466428.000000,1070371.500000,120653.468750,6383.033203,1116.433350,394.533325
10:21:36,1543303350,2018-11-27T07:22:30,2018-11-27T00:22:30,2.003,1242.56,9.18,9.73,10.80,844.61,846.33,211.183334,30.66,1.0426,178,0,15.099,2.09210,4.20,53445,25.333334,33.233334,35.066666,25.333334,33.233334,35.066666,3469601.000000,1071361.750000,120790.703125,6389.700195,1118.500000,395.366669
10:22:06,1543303380,2018-11-27T07:23:00,2018-11-27T00:23:00,2.004,1243.56,9.16,9.75,10.78,844.69,846.36,210.633331,30.66,1.0427,178,0,15.097,2.08811,4.20,53450,23.833334,30.933332,32.266666,23.833334,30.933332,32.266666,3472642.500000,1072300.625000,120888.929688,6397.899902,1119.533325,395.399994
10:22:36,1543303410,2018-11-27T07:23:30,2018-11-27T00:23:30,2.003,1244.56,9.16,9.74,10.79,844.72,846.36,210.716660,30.64,1.0427,178,0,15.097,2.08811,4.20,53455,22.799999,29.866667,30.299999,22.799999,29.866667,30.299999,3475658.250000,1073235.750000,120988.570313,6401.500000,1119.866699,395.433319
10:23:06,1543303440,2018-11-27T07:24:00,2018-11-27T00:24:00,2.002,1245.56,9.15,9.72,10.75,844.75,846.34,210.133331,30.67,1.0428,178,0,15.097,2.09181,4.20,53459,24.466667,31.500000,32.733334,24.466667,31.500000,32.733334,3478676.750000,1074173.375000,121108.570313,6409.166504,1121.433350,396.266663
10:23:36,1543303470,2018-11-27T07:24:30,2018-11-27T00:24:30,2.000,1246.56,9.15,9.68,10.77,844.72,846.49,212.766663,30.80,1.0429,178,0,15.096,2.08043,4.20,53464,23.333334,31.633333,33.200001,23.333334,31.633333,33.200001,3481685.500000,1075094.000000,121228.898438,6415.866699,1122.300049,397.133331
10:24:06,1543303500,2018-11-27T07:25:00,2018-11-27T00:25:00,2.002,1247.56,9.11,9.66,10.74,844.69,846.29,210.783340,30.78,1.0428,178,0,15.094,2.08697,4.20,53469,24.833334,32.299999,33.133335,24.833334,32.299999,33.133335,3484836.000000,1076064.375000,121347.968750,6418.566895,1123.166626,398.000000
10:24:36,1543303530,2018-11-27T07:25:30,2018-11-27T00:25:30,2.001,1248.56,9.10,9.64,10.73,844.74,846.34,207.216660,31.00,1.0429,178,0,15.096,2.09210,4.20,53473,26.233334,32.500000,32.766666,25.833334,32.500000,32.766666,3488095.250000,1077064.375000,121449.367188,6421.433105,1123.166626,398.000000
10:25:06,1543303560,2018-11-27T07:26:00,2018-11-27T00:26:00,2.001,1249.56,9.08,9.61,10.72,844.69,846.42,210.083328,30.80,1.0431,178,0,15.097,2.08725,4.20,53477,24.533333,30.100000,30.566668,24.533333,30.100000,30.566668,3491196.750000,1078002.750000,121550.070313,6423.933105,1123.266724,398.000000
10:25:36,1543303590,2018-11-27T07:26:30,2018-11-27T00:26:30,2.000,1250.56,9.07,9.62,10.68,844.69,846.35,212.166672,30.88,1.0431,178,0,15.094,2.08782,4.20,53481,25.566668,33.066666,34.400002,25.566668,33.066666,34.400002,3494428.750000,1079008.125000,121660.164063,6429.500000,1124.033325,398.000000
10:26:06,1543303620,2018-11-27T07:27:00,2018-11-27T00:27:00,2.001,1251.56,9.05,9.56,10.69,844.62,846.35,209.816666,30.94,1.0431,178,0,15.096,2.09210,4.20,53486,27.866667,33.866665,35.799999,26.633333,33.866665,35.799999,3497746.250000,1080038.875000,121775.664063,6433.533203,1125.666626,399.633331
10:26:36,1543303650,2018-11-27T07:27:30,2018-11-27T00:27:30,2.001,1252.56,9.05,9.56,10.67,844.75,846.30,214.649994,30.94,1.0431,178,0,15.094,2.08526,4.20,53490,28.500000,33.766666,38.000000,27.200001,33.766666,38.000000,3501156.750000,1081111.625000,121870.296875,6443.266602,1129.533325,402.666656
10:27:06,1543303680,2018-11-27T07:28:00,2018-11-27T00:28:00,2.001,1253.56,9.02,9.54,10.64,844.71,846.33,205.949997,31.05,1.0432,178,0,15.093,2.09694,4.20,53494,26.166666,34.333332,37.500000,25.900000,34.333332,37.500000,3504420.250000,1082136.625000,121991.835938,6454.266602,1132.766724,403.200012
10:27:36,1543303710,2018-11-27T07:28:30,2018-11-27T00:28:30,2.002,1254.56,9.00,9.53,10.65,844.66,846.28,212.683334,31.13,1.0432,178,0,15.096,2.08612,4.20,53498,25.833334,32.200001,33.566666,25.833334,32.200001,33.566666,3507665.000000,1083131.375000,122104.468750,6458.566895,1134.433350,403.200012
10:28:06,1543303740,2018-11-27T07:29:00,2018-11-27T00:29:00,2.000,1255.56,8.99,9.50,10.63,844.74,846.43,210.683334,31.12,1.0434,178,0,15.094,2.07873,4.20,53501,23.299999,29.633333,29.866667,23.299999,29.633333,29.866667,3510589.000000,1084037.875000,122198.765625,6462.066895,1134.833374,403.200012
10:28:36,1543303770,2018-11-27T07:29:30,2018-11-27T00:29:30,2.001,1256.56,8.97,9.47,10.61,844.64,846.38,211.816666,31.19,1.0435,178,0,15.093,2.08299,4.20,53505,26.066668,34.433334,35.599998,25.733334,34.433334,35.599998,3513790.750000,1085022.125000,122328.601563,6468.466797,1136.166626,403.200012
10:29:06,1543303800,2018-11-27T07:30:00,2018-11-27T00:30:00,1.999,1257.56,8.95,9.42,10.63,844.68,846.34,206.199997,31.18,1.0435,178,0,15.092,2.08669,4.20,53509,24.700001,32.266666,32.433334,24.700001,32.266666,32.433334,3516884.750000,1085970.500000,122449.570313,6471.133301,1136.199951,403.233337
10:29:36,1543303830,2018-11-27T07:30:30,2018-11-27T00:30:30,1.999,1258.56,8.94,9.41,10.56,844.63,846.37,212.066666,31.22,1.0436,178,0,15.096,2.08015,4.20,53513,25.133333,32.266666,35.033333,25.133333,32.266666,35.033333,3519938.250000,1086921.250000,122561.164063,6478.600098,1139.099976,404.500000
10:30:06,1543303860,2018-11-27T07:31:00,2018-11-27T00:31:00,1.998,1259.56,8.90,9.40,10.53,844.64,846.27,212.116669,31.20,1.0436,178,0,15.092,2.07788,4.20,53516,25.500000,33.666668,35.866665,25.500000,33.666668,35.866665,3523119.250000,1087897.375000,122671.867188,6487.466797,1141.066650,404.933319
10:30:36,1543303890,2018-11-27T07:31:30,2018-11-27T00:31:30,1.996,1260.56,8.90,9.38,10.56,844.72,846.32,212.350006,31.24,1.0436,178,0,15.094,2.07930,4.20,53520,24.166666,29.966667,30.333334,24.166666,29.966667,30.333334,3526109.750000,1088825.750000,122774.265625,6490.233398,1141.366699,404.933319
10:31:06,1543303920,2018-11-27T07:32:00,2018-11-27T00:32:00,1.997,1261.56,8.89,9.35,10.51,844.74,846.22,210.566666,31.23,1.0436,178,0,15.092,2.09210,4.20,53523,24.466667,30.666666,31.366667,24.466667,30.666666,31.366667,3529164.000000,1089766.000000,122887.664063,6495.200195,1142.033325,404.933319
10:31:36,1543303950,2018-11-27T07:32:30,2018-11-27T00:32:30,1.997,1262.56,8.87,9.34,10.49,844.80,846.50,209.233337,31.30,1.0440,178,0,15.092,2.08583,4.20,53527,23.799999,30.733334,32.033333,23.799999,30.733334,32.033333,3532095.750000,1090673.375000,123007.500000,6499.533203,1143.099976,404.933319
10:32:06,1543303980,2018-11-27T07:33:00,2018-11-27T00:33:00,1.997,1263.56,8.84,9.33,10.48,844.63,846.28,210.166672,31.14,1.0438,178,0,15.088,2.08583,4.20,53530,24.766666,31.000000,31.933332,24.766666,31.000000,31.933332,3535163.250000,1091624.250000,123120.296875,6503.133301,1143.500000,404.933319
10:32:36,1543304010,2018-11-27T07:33:30,2018-11-27T00:33:30,1.996,1264.55,8.83,9.30,10.47,844.58,846.30,205.449997,31.26,1.0439,178,0,15.089,2.09153,4.20,53534,24.966667,32.533333,32.799999,24.966667,32.533333,32.799999,3538292.250000,1092591.875000,123251.500000,6505.766602,1143.966675,404.933319
10:33:06,1543304040,2018-11-27T07:34:00,2018-11-27T00:34:00,1.995,1265.55,8.81,9.29,10.44,844.69,846.46,211.083328,31.32,1.0442,178,0,15.089,2.08100,4.20,53537,26.066668,34.133335,35.733334,25.799999,34.133335,35.733334,3541448.750000,1093579.125000,123375.132813,6513.766602,1145.900024,404.933319
10:33:36,1543304070,2018-11-27T07:34:30,2018-11-27T00:34:30,1.994,1266.55,8.78,9.27,10.42,844.70,846.44,206.033340,31.28,1.0443,178,0,15.090,2.07759,4.20,53540,24.566668,34.000000,34.233334,24.566668,34.000000,34.233334,3544540.750000,1094534.000000,123508.570313,6520.466797,1146.133301,404.933319
10:34:06,1543304100,2018-11-27T07:35:00,2018-11-27T00:35:00,1.995,1267.55,8.75,9.23,10.40,844.62,846.34,207.466660,31.37,1.0442,178,0,15.090,2.08697,4.20,53543,24.666666,32.799999,35.466667,24.666666,32.799999,35.466667,3547617.250000,1095479.250000,123637.734375,6531.500000,1148.366699,405.566681
10:34:36,1543304130,2018-11-27T07:35:30,2018-11-27T00:35:30,1.994,1268.54,8.75,9.22,10.40,844.65,846.41,209.066666,31.40,1.0443,178,0,15.089,2.08356,4.20,53546,26.000000,33.833332,35.400002,25.600000,33.833332,35.400002,3550764.750000,1096468.250000,123765.601563,6537.299805,1149.933350,406.666656
10:35:06,1543304160,2018-11-27T07:36:00,2018-11-27T00:36:00,1.993,1269.54,8.74,9.19,10.34,844.65,846.34,209.899994,31.44,1.0443,178,0,15.090,2.08100,4.20,53549,24.600000,31.633333,32.200001,24.600000,31.633333,32.200001,3553771.500000,1097400.375000,123886.531250,6540.866699,1150.733276,407.000000
10:35:36,1543304190,2018-11-27T07:36:30,2018-11-27T00:36:30,1.994,1270.54,8.71,9.14,10.37,844.72,846.40,209.716660,31.46,1.0445,178,0,15.089,2.08270,4.20,53552,24.566668,32.333332,33.366665,24.566668,32.333332,33.366665,3556780.750000,1098333.750000,124013.164063,6545.266602,1151.266724,407.533325
10:36:06,1543304220,2018-11-27T07:37:00,2018-11-27T00:37:00,1.993,1271.53,8.70,9.14,10.33,844.67,846.35,211.883331,31.54,1.0444,178,0,15.088,2.08072,4.12,53553,26.000000,36.133335,37.866665,25.799999,36.133335,37.866665,3560047.500000,1099354.375000,124163.296875,6552.066895,1152.699951,408.966675
10:36:36,1543304250,2018-11-27T07:37:30,2018-11-27T00:37:30,1.987,1272.53,8.68,8.99,10.31,844.64,846.50,210.066666,31.60,1.0447,176,0,15.085,2.06739,4.12,53536,27.066668,34.833332,35.766666,26.233334,34.833332,35.766666,3563359.250000,1100386.875000,124292.968750,6558.466797,1153.466675,409.266663
10:37:06,1543304280,2018-11-27T07:38:00,2018-11-27T00:38:00,1.996,1273.52,8.65,8.81,10.28,844.57,846.66,213.050003,31.64,1.0450,176,0,15.153,2.08214,4.11,53520,27.100000,33.166668,34.466667,26.066668,33.166668,34.466667,3566674.250000,1101413.500000,124398.070313,6565.100098,1155.400024,409.266663
10:37:36,1543304310,2018-11-27T07:38:30,2018-11-27T00:38:30,1.996,1274.52,8.62,8.68,10.25,844.74,846.98,212.500000,31.74,1.0455,176,0,15.151,2.07816,4.11,53503,25.400000,32.666668,34.366665,25.400000,32.666668,34.366665,3569804.750000,1102399.250000,124516.203125,6569.966797,1157.233276,409.299988
10:38:06,1543304340,2018-11-27T07:39:00,2018-11-27T00:39:00,1.994,1275.52,8.59,8.52,10.26,844.72,847.14,210.199997,31.84,1.0458,176,0,15.149,2.09466,4.11,53486,25.900000,34.433334,36.533333,25.700001,34.433334,36.533333,3573010.500000,1103401.500000,124640.703125,6578.899902,1159.433350,410.133331
10:38:36,1543304370,2018-11-27T07:39:30,2018-11-27T00:39:30,1.994,1276.52,8.54,8.47,10.22,844.66,847.24,211.399994,31.87,1.0461,176,0,15.148,2.08469,4.10,53470,24.866667,31.433332,32.533333,24.866667,31.433332,32.533333,3576098.500000,1104349.750000,124747.234375,6584.533203,1160.500000,410.133331
10:39:06,1543304400,2018-11-27T07:40:00,2018-11-27T00:40:00,1.993,1277.51,8.51,8.35,10.19,844.59,847.25,210.366669,31.90,1.0463,176,0,15.146,2.08811,4.10,53454,25.900000,35.400002,36.833332,25.833334,35.400002,36.833332,3579353.750000,1105370.750000,124891.367188,6591.033203,1161.666626,410.133331
10:39:36,1543304430,2018-11-27T07:40:30,2018-11-27T00:40:30,1.993,1278.51,8.48,8.23,10.10,844.55,847.28,212.783340,31.99,1.0464,176,0,15.147,2.08612,4.09,53437,25.900000,35.366665,38.866665,25.766666,35.366665,38.866665,3582627.000000,1106390.500000,125037.164063,6600.100098,1165.500000,411.799988
10:40:06,1543304460,2018-11-27T07:41:00,2018-11-27T00:41:00,1.991,1279.51,8.45,8.19,10.10,844.55,847.36,211.083328,32.04,1.0466,176,0,15.144,2.08384,4.10,53420,27.933332,36.666668,37.733334,26.966667,36.666668,37.733334,3586021.250000,1107452.250000,125173.703125,6607.933105,1166.400024,412.533325
10:40:36,1543304490,2018-11-27T07:41:30,2018-11-27T00:41:30,1.990,1280.50,8.42,8.12,10.06,844.66,847.52,208.716660,32.13,1.0469,176,0,15.142,2.08583,4.10,53404,26.533333,34.266666,36.566666,26.033333,34.266666,36.566666,3589365.500000,1108468.625000,125302.765625,6617.333496,1168.333374,412.533325
10:41:06,1543304520,2018-11-27T07:42:00,2018-11-27T00:42:00,1.990,1281.50,8.39,8.03,10.05,844.62,847.49,211.550003,32.17,1.0470,175,0,15.143,2.08128,4.10,53388,27.966667,35.333332,38.500000,27.033333,35.333332,38.500000,3592731.250000,1109512.750000,125424.796875,6626.533203,1172.366699,412.533325
10:41:36,1543304550,2018-11-27T07:42:30,2018-11-27T00:42:30,1.996,1282.49,8.37,7.98,10.00,844.65,847.57,216.116669,32.22,1.0472,175,0,15.196,2.08356,4.09,53371,26.000000,34.366665,35.166668,25.433332,34.366665,35.166668,3595980.000000,1110522.000000,125550.796875,6631.799805,1173.300049,412.533325
10:42:06,1543304580,2018-11-27T07:43:00,2018-11-27T00:43:00,1.995,1283.49,8.34,7.94,9.97,844.55,847.65,211.666672,32.27,1.0474,175,0,15.195,2.08839,4.09,53355,26.266666,34.466667,35.099998,26.033333,34.466667,35.099998,3599296.500000,1111551.750000,125675.929688,6635.666504,1174.000000,412.733337
10:42:36,1543304610,2018-11-27T07:43:30,2018-11-27T00:43:30,1.994,1284.49,8.32,7.84,9.99,844.61,847.63,211.500000,32.33,1.0474,175,0,15.194,2.09295,4.08,53338,25.500000,32.866665,33.799999,25.299999,32.866665,33.799999,3602486.250000,1112535.375000,125790.796875,6641.233398,1175.033325,413.366669
10:43:06,1543304640,2018-11-27T07:44:00,2018-11-27T00:44:00,1.993,1285.48,8.29,7.84,9.94,844.62,847.59,212.483337,32.37,1.0475,175,0,15.194,2.09096,4.09,53322,27.400000,36.766666,37.566666,26.366667,36.766666,37.566666,3605847.000000,1113584.500000,125921.101563,6650.333496,1175.866699,413.366669
10:43:36,1543304670,2018-11-27T07:44:30,2018-11-27T00:44:30,1.997,1286.48,8.26,7.89,9.91,844.47,847.56,213.916672,32.42,1.0476,175,0,15.199,2.09580,4.20,53323,27.266666,33.733334,34.266666,26.633333,33.733334,34.266666,3609150.750000,1114611.375000,126035.500000,6652.399902,1176.533325,413.366669
10:44:06,1543304700,2018-11-27T07:45:00,2018-11-27T00:45:00,2.000,1287.48,8.25,8.06,9.91,844.55,847.29,211.533340,32.46,1.0473,175,0,15.202,2.09894,4.20,53332,26.533333,32.333332,33.866665,25.733334,32.333332,33.866665,3612397.000000,1115610.375000,126141.500000,6657.833496,1177.533325,414.200012
10:44:36,1543304730,2018-11-27T07:45:30,2018-11-27T00:45:30,2.001,1288.48,8.23,8.25,9.90,844.48,846.98,211.116669,32.47,1.0470,175,0,15.205,2.10037,4.20,53341,25.333334,34.000000,35.799999,25.333334,34.000000,35.799999,3615644.500000,1116612.750000,126255.296875,6666.566895,1179.166626,414.766663
10:45:06,1543304760,2018-11-27T07:46:00,2018-11-27T00:46:00,2.003,1289.49,8.24,8.33,9.86,844.53,846.79,210.966660,32.48,1.0467,175,0,15.206,2.09466,4.20,53349,26.466667,35.866665,36.700001,26.033333,35.866665,36.700001,3618979.250000,1117647.750000,126394.000000,6671.966797,1180.500000,415.033325
10:45:36,1543304790,2018-11-27T07:46:30,2018-11-27T00:46:30,2.005,1290.49,8.23,8.46,9.86,844.48,846.49,211.783340,32.57,1.0464,175,0,15.206,2.09552,4.20,53356,27.766666,36.733334,37.566666,26.700001,36.733334,37.566666,3622384.750000,1118704.625000,126521.132813,6680.033203,1181.033325,415.500000
10:46:06,1543304820,2018-11-27T07:47:00,2018-11-27T00:47:00,2.004,1291.49,8.24,8.54,9.85,844.53,846.51,211.699997,32.52,1.0463,175,0,15.206,2.09295,4.20,53363,28.233334,36.633335,38.066666,27.233334,36.633335,38.066666,3625818.250000,1119776.125000,126656.632813,6684.433105,1182.266724,415.866669
10:46:36,1543304850,2018-11-27T07:47:30,2018-11-27T00:47:30,2.003,1292.49,8.23,8.60,9.86,844.43,846.38,212.316666,32.52,1.0462,175,0,15.207,2.09580,4.20,53370,28.133333,37.400002,38.233334,27.400000,37.166668,38.233334,3629207.500000,1120830.250000,126794.031250,6690.333496,1183.333374,416.000000
10:47:06,1543304880,2018-11-27T07:48:00,2018-11-27T00:48:00,2.002,1293.49,8.23,8.61,9.88,844.53,846.26,209.583328,32.57,1.0461,175,0,15.207,2.09609,4.20,53377,28.000000,35.400002,38.400002,27.299999,35.366665,38.400002,3632562.500000,1121868.000000,126920.867188,6695.333496,1186.033325,417.799988
10:47:36,1543304910,2018-11-27T07:48:30,2018-11-27T00:48:30,2.002,1294.49,8.21,8.66,9.85,844.46,846.16,214.716660,32.51,1.0460,175,0,15.208,2.08839,4.20,53383,27.200001,36.033333,38.033333,26.600000,36.033333,38.033333,3635850.750000,1122897.625000,127045.132813,6702.133301,1188.233276,418.899994
10:48:06,1543304940,2018-11-27T07:49:00,2018-11-27T00:49:00,2.002,1295.49,8.21,8.69,9.84,844.41,846.21,212.750000,32.49,1.0461,175,0,15.206,2.09381,4.20,53389,28.299999,37.900002,39.099998,27.366667,37.666668,39.099998,3639293.750000,1123982.625000,127175.070313,6711.533203,1189.466675,418.899994
10:48:36,1543304970,2018-11-27T07:49:30,2018-11-27T00:49:30,2.001,1296.50,8.20,8.71,9.82,844.46,846.11,213.800003,32.54,1.0460,175,0,15.208,2.09637,4.20,53395,27.866667,35.733334,36.866665,27.200001,35.733334,36.866665,3642725.250000,1125051.125000,127297.164063,6719.600098,1190.666626,418.899994
10:49:06,1543305000,2018-11-27T07:50:00,2018-11-27T00:50:00,2.003,1297.50,8.19,8.73,9.78,844.54,845.93,212.233337,32.56,1.0458,175,0,15.208,2.09466,4.20,53401,26.100000,35.633335,37.700001,25.633333,35.633335,37.700001,3646007.000000,1126070.125000,127431.796875,6731.933105,1192.433350,418.899994
10:49:36,1543305030,2018-11-27T07:50:30,2018-11-27T00:50:30,2.003,1298.50,8.19,8.73,9.81,844.57,846.08,210.399994,32.59,1.0460,175,0,15.210,2.10037,4.20,53407,26.700001,37.599998,39.500000,26.700001,37.599998,39.500000,3649275.750000,1127090.000000,127600.132813,6739.833496,1193.099976,418.899994
10:50:06,1543305060,2018-11-27T07:51:00,2018-11-27T00:51:00,2.003,1299.50,8.17,8.74,9.84,844.45,846.11,210.949997,32.58,1.0461,175,0,15.208,2.09438,4.20,53412,26.866667,33.299999,35.266666,26.666666,33.299999,35.266666,3652499.250000,1128071.500000,127730.632813,6745.899902,1195.133301,419.366669
10:50:36,1543305090,2018-11-27T07:51:30,2018-11-27T00:51:30,2.002,1300.50,8.17,8.73,9.78,844.37,846.11,212.316666,32.60,1.0461,175,0,15.206,2.09409,4.20,53418,24.866667,32.133335,33.000000,24.866667,32.133335,33.000000,3655577.000000,1129026.375000,127862.070313,6747.166504,1195.533325,419.766663
10:51:06,1543305120,2018-11-27T07:52:00,2018-11-27T00:52:00,2.002,1301.50,8.15,8.73,9.81,844.40,846.07,212.566666,32.81,1.0461,175,0,15.208,2.09210,4.20,53423,27.833334,34.299999,36.566666,27.166666,34.299999,36.566666,3658912.750000,1130073.750000,127985.898438,6750.266602,1197.500000,420.166656
10:51:36,1543305150,2018-11-27T07:52:30,2018-11-27T00:52:30,2.002,1302.50,8.15,8.73,9.74,844.46,845.94,209.883331,32.81,1.0460,175,0,15.207,2.09666,4.20,53428,27.900000,37.599998,39.500000,27.233334,37.599998,39.500000,3662341.750000,1131129.750000,128131.500000,6757.366699,1199.866699,420.833344
10:52:06,1543305180,2018-11-27T07:53:00,2018-11-27T00:53:00,2.002,1303.50,8.14,8.74,9.77,844.38,846.07,211.733337,32.76,1.0462,175,0,15.207,2.09923,4.20,53433,26.900000,35.500000,36.633335,26.766666,35.500000,36.633335,3665600.750000,1132148.750000,128250.570313,6763.566895,1201.166626,421.266663
10:52:36,1543305210,2018-11-27T07:53:30,2018-11-27T00:53:30,2.002,1304.51,8.12,8.70,9.73,844.38,845.89,213.683334,32.79,1.0460,175,0,15.208,2.09124,4.20,53438,28.033333,37.866665,39.766666,27.066668,37.866665,39.766666,3668934.500000,1133192.375000,128384.031250,6773.700195,1203.033325,422.466675
10:53:06,1543305240,2018-11-27T07:54:00,2018-11-27T00:54:00,2.001,1305.51,8.10,8.68,9.74,844.36,845.97,210.533340,33.16,1.0462,175,0,15.208,2.09580,4.20,53443,28.133333,37.500000,41.500000,27.133333,37.500000,41.500000,3672309.750000,1134240.250000,128522.601563,6785.566895,1207.233276,423.000000
10:53:36,1543305270,2018-11-27T07:54:30,2018-11-27T00:54:30,2.002,1306.51,8.08,8.69,9.72,844.44,845.92,212.683334,33.14,1.0462,175,0,15.207,2.09067,4.20,53448,28.100000,37.266666,39.466667,27.200001,37.266666,39.466667,3675799.250000,1135315.625000,128658.070313,6797.066895,1208.966675,423.000000
10:54:06,1543305300,2018-11-27T07:55:00,2018-11-27T00:55:00,2.002,1307.51,8.08,8.66,9.68,844.34,845.92,210.266663,33.21,1.0462,175,0,15.207,2.10209,4.20,53452,26.166666,35.633335,38.766666,26.166666,35.633335,38.766666,3679091.750000,1136339.125000,128796.101563,6809.466797,1211.433350,423.866669
10:54:36,1543305330,2018-11-27T07:55:30,2018-11-27T00:55:30,2.002,1308.51,8.06,8.66,9.69,844.37,845.94,211.533340,33.41,1.0463,175,0,15.208,2.10094,4.20,53457,28.866667,40.700001,43.200001,27.633333,39.866665,43.200001,3682655.750000,1137449.125000,128946.101563,6823.133301,1214.766724,424.366669
10:55:06,1543305360,2018-11-27T07:56:00,2018-11-27T00:56:00,2.001,1309.51,8.04,8.58,9.68,844.30,845.87,214.016663,33.56,1.0463,175,0,15.208,2.08327,4.20,53462,28.100000,38.900002,40.400002,27.133333,38.500000,40.400002,3686219.000000,1138549.625000,129090.867188,6833.133301,1216.166626,424.666656
10:55:36,1543305390,2018-11-27T07:56:30,2018-11-27T00:56:30,1.999,1310.51,8.02,8.61,9.68,844.35,845.90,213.866669,33.63,1.0464,175,0,15.207,2.07986,4.20,53466,27.600000,36.166668,37.233334,27.000000,36.166668,37.233334,3689636.250000,1139611.500000,129229.632813,6839.000000,1216.666626,424.666656
10:56:06,1543305420,2018-11-27T07:57:00,2018-11-27T00:57:00,1.998,1311.51,8.00,8.59,9.65,844.39,845.88,212.550003,33.73,1.0464,175,0,15.205,2.09837,4.20,53470,29.633333,40.466667,40.633335,28.066668,39.666668,40.633335,3693274.250000,1140738.750000,129373.929688,6848.000000,1217.033325,424.666656
10:56:36,1543305450,2018-11-27T07:57:30,2018-11-27T00:57:30,1.999,1312.51,7.98,8.58,9.57,844.39,845.91,211.750000,33.79,1.0465,175,0,15.205,2.08896,4.20,53475,31.200001,41.599998,41.933334,29.799999,40.433334,41.933334,3696930.750000,1141885.250000,129535.132813,6857.899902,1217.800049,424.666656
10:57:06,1543305480,2018-11-27T07:58:00,2018-11-27T00:58:00,1.998,1313.51,7.96,8.57,9.60,844.37,845.91,212.616669,33.72,1.0466,175,0,15.206,2.09409,4.20,53479,29.933332,37.799999,39.500000,28.299999,37.799999,39.500000,3700470.500000,1142977.250000,129668.265625,6865.033203,1220.000000,424.766663
10:57:36,1543305510,2018-11-27T07:58:30,2018-11-27T00:58:30,1.997,1314.50,7.93,8.52,9.57,844.40,845.89,209.833328,33.78,1.0467,175,0,15.206,2.09096,4.20,53483,27.733334,34.533333,36.633335,27.000000,34.533333,36.633335,3703836.500000,1144027.375000,129788.734375,6870.899902,1221.833374,425.533325
10:58:06,1543305540,2018-11-27T07:59:00,2018-11-27T00:59:00,1.997,1315.50,7.91,8.49,9.54,844.36,845.89,213.066666,33.80,1.0468,175,0,15.204,2.08896,4.20,53487,27.133333,34.799999,35.733334,27.000000,34.799999,35.733334,3707230.250000,1145066.500000,129909.703125,6875.266602,1223.300049,425.533325
10:58:36,1543305570,2018-11-27T07:59:30,2018-11-27T00:59:30,1.997,1316.50,7.88,8.48,9.51,844.37,845.82,210.816666,33.29,1.0468,175,0,15.204,2.09238,4.20,53491,27.766666,37.133335,37.966667,27.133333,37.133335,37.966667,3710645.750000,1146103.375000,130047.734375,6881.166504,1224.533325,425.533325
10:59:06,1543305600,2018-11-27T08:00:00,2018-11-27T01:00:00,1.996,1317.50,7.86,8.46,9.49,844.40,845.92,212.699997,33.85,1.0470,175,0,15.203,2.09409,4.20,53495,29.666666,38.866665,39.900002,28.333334,38.866665,39.900002,3714223.750000,1147203.875000,130177.265625,6887.299805,1225.366699,425.533325
10:59:36,1543305630,2018-11-27T08:00:30,2018-11-27T01:00:30,1.995,1318.50,7.84,8.45,9.49,844.46,845.87,212.266663,33.99,1.0470,175,0,15.204,2.08811,4.20,53499,27.433332,36.099998,37.433334,27.000000,36.099998,37.433334,3717636.250000,1148254.125000,130291.734375,6896.366699,1226.466675,426.633331
11:00:06,1543305660,2018-11-27T08:01:00,2018-11-27T01:01:00,1.995,1319.49,7.79,8.45,9.45,844.42,845.86,210.883331,34.03,1.0472,175,0,15.203,2.09096,4.20,53503,30.233334,38.966667,40.766666,28.566668,38.966667,40.766666,3721198.500000,1149362.375000,130425.898438,6904.966797,1227.866699,427.299988
11:00:36,1543305690,2018-11-27T08:01:30,2018-11-27T01:01:30,1.994,1320.49,7.77,8.39,9.42,844.35,845.81,211.350006,34.09,1.0472,175,0,15.205,2.08299,4.20,53506,28.799999,39.666668,41.200001,27.700001,39.666668,41.200001,3724651.000000,1150439.500000,130574.000000,6913.100098,1229.699951,427.299988
11:01:06,1543305720,2018-11-27T08:02:00,2018-11-27T01:02:00,1.993,1321.49,7.75,8.39,9.40,844.33,845.83,209.066666,34.18,1.0473,175,0,15.203,2.08896,4.20,53510,28.266666,38.466667,39.966667,27.133333,38.466667,39.966667,3728108.750000,1151512.750000,130707.968750,6923.033203,1230.766724,427.299988
11:01:36,1543305750,2018-11-27T08:02:30,2018-11-27T01:02:30,1.992,1322.48,7.74,8.32,9.38,844.44,845.91,208.250000,34.19,1.0474,175,0,15.200,2.08953,4.20,53514,29.700001,38.400002,41.299999,28.000000,38.400002,41.299999,3731703.250000,1152615.750000,130843.398438,6932.000000,1233.366699,428.366669
11:02:06,1543305780,2018-11-27T08:03:00,2018-11-27T01:03:00,1.991,1323.48,7.70,8.32,9.36,844.39,845.85,212.466660,34.26,1.0475,175,0,15.201,2.08725,4.20,53517,28.866667,36.233334,37.033333,27.433332,36.233334,37.033333,3735151.750000,1153698.375000,130980.898438,6935.666504,1234.133301,429.100006
11:02:36,1543305810,2018-11-27T08:03:30,2018-11-27T01:03:30,1.991,1324.47,7.69,8.28,9.31,844.37,845.85,210.433334,34.26,1.0475,175,0,15.201,2.09324,4.20,53520,28.400000,36.500000,36.966667,27.500000,36.500000,36.966667,3738607.750000,1154768.500000,131100.734375,6937.966797,1234.366699,429.333344
11:03:06,1543305840,2018-11-27T08:04:00,2018-11-27T01:04:00,1.990,1325.47,7.66,8.28,9.30,844.32,845.98,211.533340,34.22,1.0478,175,0,15.202,2.08725,4.20,53524,27.466667,36.666668,37.566666,26.866667,36.666668,37.566666,3741985.250000,1155813.625000,131231.593750,6941.700195,1235.300049,429.333344
11:03:36,1543305870,2018-11-27T08:04:30,2018-11-27T01:04:30,1.990,1326.46,7.63,8.23,9.25,844.51,845.83,207.983337,34.35,1.0477,175,0,15.204,2.08583,4.20,53527,27.600000,36.033333,36.799999,26.900000,36.033333,36.799999,3745327.750000,1156864.125000,131354.500000,6946.799805,1236.133301,430.133331
11:04:06,1543305900,2018-11-27T08:05:00,2018-11-27T01:05:00,1.992,1327.46,7.62,8.19,9.28,844.44,845.80,210.300003,34.42,1.0477,175,0,15.202,2.08640,4.20,53530,26.766666,35.766666,36.299999,26.766666,35.766666,36.299999,3748602.750000,1157871.875000,131479.203125,6953.500000,1236.800049,430.799988
11:04:36,1543305930,2018-11-27T08:05:30,2018-11-27T01:05:30,1.990,1328.45,7.60,8.18,9.23,844.26,845.96,210.783340,34.43,1.0480,174,0,15.202,2.07844,4.20,53534,26.733334,34.333332,35.099998,26.633333,34.333332,35.099998,3751858.500000,1158882.875000,131585.937500,6959.899902,1237.566650,431.100006
11:05:06,1543305960,2018-11-27T08:06:00,2018-11-27T01:06:00,1.996,1329.45,7.57,8.16,9.23,844.30,845.89,211.800003,34.55,1.0480,174,0,15.238,2.09295,4.20,53537,28.333334,39.066666,40.500000,27.166666,39.066666,40.500000,3755302.250000,1159956.500000,131723.000000,6969.299805,1239.633301,431.933319
11:05:36,1543305990,2018-11-27T08:06:30,2018-11-27T01:06:30,1.995,1330.45,7.56,8.12,9.19,844.35,845.84,210.966660,34.62,1.0480,174,0,15.237,2.09124,4.20,53540,27.299999,36.033333,37.166668,26.866667,36.033333,37.166668,3758566.750000,1160969.250000,131863.562500,6975.899902,1240.866699,432.266663
11:06:06,1543306020,2018-11-27T08:07:00,2018-11-27T01:07:00,1.994,1331.45,7.54,8.10,9.20,844.30,845.87,211.216660,34.52,1.0481,174,0,15.236,2.08811,4.20,53543,26.566668,35.900002,38.933334,26.433332,35.900002,38.933334,3761767.500000,1161966.875000,132005.296875,6984.600098,1243.166626,434.133331
11:06:36,1543306050,2018-11-27T08:07:30,2018-11-27T01:07:30,1.994,1332.44,7.52,8.11,9.15,844.29,845.89,213.949997,34.63,1.0482,174,0,15.238,2.08669,4.20,53546,27.466667,35.733334,36.533333,27.000000,35.733334,36.533333,3764998.500000,1162966.250000,132138.296875,6991.533203,1244.000000,434.533325
11:07:06,1543306080,2018-11-27T08:08:00,2018-11-27T01:08:00,1.993,1333.44,7.50,8.08,9.13,844.27,845.87,211.133331,34.62,1.0483,174,0,15.237,2.09466,4.20,53549,27.700001,37.333332,37.599998,26.933332,37.266666,37.599998,3768352.500000,1164007.750000,132287.140625,6997.866699,1244.400024,434.533325
11:07:36,1543306110,2018-11-27T08:08:30,2018-11-27T01:08:30,1.991,1334.44,7.47,8.05,9.10,844.30,845.80,211.383331,34.75,1.0483,174,0,15.236,2.08157,4.20,53552,26.966667,35.000000,35.599998,26.866667,35.000000,35.599998,3771634.250000,1165033.875000,132406.531250,7000.133301,1245.233276,434.533325
11:08:06,1543306140,2018-11-27T08:09:00,2018-11-27T01:09:00,1.989,1335.43,7.44,8.00,9.09,844.36,845.83,209.149994,34.71,1.0485,173,0,15.235,2.08441,4.11,53544,26.400000,34.500000,37.900002,26.400000,34.500000,37.900002,3774842.750000,1166027.500000,132533.796875,7005.933105,1248.966675,435.366669
11:08:36,1543306170,2018-11-27T08:09:30,2018-11-27T01:09:30,1.990,1336.43,7.42,7.81,9.06,844.26,846.06,212.850006,34.79,1.0488,173,0,15.268,2.08242,4.10,53527,26.966667,35.500000,36.700001,26.866667,35.500000,36.700001,3778105.750000,1167036.500000,132666.234375,7010.100098,1250.333374,435.399994
11:09:06,1543306200,2018-11-27T08:10:00,2018-11-27T01:10:00,1.988,1337.42,7.39,7.65,9.05,844.27,846.27,210.699997,34.81,1.0492,172,0,15.265,2.08583,4.11,53510,27.000000,36.733334,37.200001,26.733334,36.733334,37.200001,3781333.500000,1168034.625000,132804.468750,7018.133301,1250.900024,435.399994
11:09:36,1543306230,2018-11-27T08:10:30,2018-11-27T01:10:30,1.995,1338.42,7.35,7.50,9.01,844.33,846.53,213.266663,34.84,1.0497,172,0,15.298,2.09523,4.10,53494,27.333334,35.533333,37.000000,26.833334,35.533333,37.000000,3784570.500000,1169036.500000,132928.296875,7024.166504,1252.400024,436.266663
11:10:06,1543306260,2018-11-27T08:11:00,2018-11-27T01:11:00,1.993,1339.41,7.32,7.38,8.99,844.21,846.59,212.533340,34.94,1.0499,172,0,15.297,2.08811,4.10,53478,26.900000,34.166668,34.966667,26.633333,34.166668,34.966667,3787784.000000,1170027.500000,133046.093750,7030.766602,1253.533325,436.600006
11:10:36,1543306290,2018-11-27T08:11:30,2018-11-27T01:11:30,1.991,1340.41,7.29,7.25,8.95,844.37,846.88,213.550003,35.02,1.0503,172,0,15.297,2.09096,4.09,53461,27.133333,37.166668,39.466667,26.700001,37.166668,39.466667,3791112.000000,1171054.375000,133184.796875,7039.933105,1256.833374,437.133331
11:11:06,1543306320,2018-11-27T08:12:00,2018-11-27T01:12:00,1.991,1341.40,7.26,7.18,8.95,844.25,847.03,213.399994,35.09,1.0506,172,0,15.293,2.08868,4.09,53445,28.266666,35.799999,37.200001,27.200001,35.799999,37.200001,3794448.500000,1172091.500000,133317.765625,7043.000000,1257.566650,437.866669
11:11:36,1543306350,2018-11-27T08:12:30,2018-11-27T01:12:30,1.990,1342.40,7.23,7.05,8.85,844.39,846.97,214.116669,35.19,1.0507,171,0,15.293,2.08839,4.09,53428,28.100000,39.599998,41.133335,27.066668,39.566666,41.133335,3797883.500000,1173160.750000,133461.171875,7053.766602,1259.733276,438.700012
11:12:06,1543306380,2018-11-27T08:13:00,2018-11-27T01:13:00,1.995,1343.40,7.20,7.00,8.88,844.29,847.14,215.250000,35.20,1.0510,171,0,15.328,2.09238,4.09,53411,27.266666,36.466667,37.799999,27.000000,36.433334,37.799999,3801096.750000,1174153.625000,133615.531250,7060.533203,1260.599976,438.700012
11:12:36,1543306410,2018-11-27T08:13:30,2018-11-27T01:13:30,1.994,1344.39,7.16,6.93,8.82,844.30,847.13,213.083328,35.39,1.0511,171,0,15.327,2.09124,4.09,53395,27.700001,36.099998,37.400002,27.000000,36.099998,37.400002,3804359.000000,1175175.750000,133738.203125,7071.966797,1262.033325,438.799988
11:13:06,1543306440,2018-11-27T08:14:00,2018-11-27T01:14:00,1.995,1345.39,7.12,6.84,8.81,844.34,847.11,206.566666,35.57,1.0512,171,0,15.326,2.10409,4.09,53378,27.033333,36.666668,39.666668,26.666666,36.666668,39.666668,3807621.000000,1176208.375000,133862.062500,7081.100098,1265.233276,439.666656
11:13:36,1543306470,2018-11-27T08:14:30,2018-11-27T01:14:30,1.994,1346.39,7.11,6.80,8.77,844.30,847.23,212.266663,35.51,1.0514,171,0,15.327,2.09837,4.09,53362,29.266666,38.166668,38.666668,27.666666,38.166668,38.666668,3811021.000000,1177284.375000,133977.265625,7088.633301,1265.500000,439.933319
11:14:06,1543306500,2018-11-27T08:15:00,2018-11-27T01:15:00,1.998,1347.39,7.08,6.89,8.77,844.25,847.03,210.433334,35.58,1.0513,171,0,15.328,2.10580,4.20,53370,28.500000,39.133335,39.733334,27.433332,38.866665,39.733334,3814473.000000,1178349.250000,134130.437500,7096.833496,1266.199951,439.933319
11:14:36,1543306530,2018-11-27T08:15:30,2018-11-27T01:15:30,1.999,1348.39,7.06,7.04,8.70,844.26,846.75,212.583328,35.12,1.0511,171,0,15.331,2.10323,4.20,53378,29.633333,41.133335,44.033333,28.500000,40.400002,44.033333,3818052.750000,1179456.125000,134282.265625,7109.066895,1268.800049,440.766663
11:15:06,1543306560,2018-11-27T08:16:00,2018-11-27T01:16:00,1.999,1349.39,7.06,7.20,8.70,844.31,846.57,214.016663,35.58,1.0508,171,0,15.335,2.09694,4.20,53385,28.466667,38.033333,38.466667,27.333334,37.933334,38.466667,3821452.000000,1180514.250000,134423.031250,7113.866699,1269.133301,441.000000
11:15:36,1543306590,2018-11-27T08:16:30,2018-11-27T01:16:30,1.998,1350.39,7.04,7.29,8.68,844.26,846.39,211.350006,35.52,1.0507,171,0,15.337,2.09980,4.20,53392,28.166666,35.866665,36.599998,27.000000,35.866665,36.599998,3824768.000000,1181546.500000,134547.328125,7118.366699,1269.933350,441.500000
11:16:06,1543306620,2018-11-27T08:17:00,2018-11-27T01:17:00,1.998,1351.38,7.05,7.38,8.70,844.31,846.16,214.149994,35.38,1.0503,171,0,15.338,2.09666,4.20,53399,26.833334,37.466667,38.833332,26.833334,37.466667,38.833332,3828024.000000,1182557.500000,134685.171875,7126.600098,1271.133301,441.933319
11:16:36,1543306650,2018-11-27T08:17:30,2018-11-27T01:17:30,2.000,1352.39,7.03,7.45,8.68,844.26,846.07,215.500000,35.41,1.0503,171,0,15.339,2.10323,4.20,53405,28.666666,40.500000,42.799999,27.666666,40.099998,42.799999,3831498.500000,1183629.125000,134830.859375,7140.600098,1273.400024,442.700012
11:17:06,1543306680,2018-11-27T08:18:00,2018-11-27T01:18:00,2.001,1353.39,7.02,7.49,8.67,844.42,846.04,213.983337,35.49,1.0503,171,0,15.337,2.10781,4.20,53411,27.466667,38.266666,39.433334,26.833334,38.266666,39.433334,3834870.750000,1184669.750000,134971.593750,7147.966797,1274.766724,443.233337
11:17:36,1543306710,2018-11-27T08:18:30,2018-11-27T01:18:30,2.001,1354.39,7.00,7.52,8.64,844.30,846.02,213.733337,35.47,1.0504,171,0,15.338,2.10123,4.20,53416,27.633333,36.200001,36.266666,27.000000,36.200001,36.266666,3838105.750000,1185674.875000,135103.640625,7149.700195,1274.833374,443.233337
11:18:06,1543306740,2018-11-27T08:19:00,2018-11-27T01:19:00,2.002,1355.39,7.00,7.55,8.64,844.30,845.89,213.250000,35.55,1.0502,171,0,15.339,2.10094,4.20,53422,27.866667,35.966667,37.000000,27.333334,35.966667,37.000000,3841353.000000,1186680.000000,135231.265625,7156.333496,1275.666626,443.233337
11:18:36,1543306770,2018-11-27T08:19:30,2018-11-27T01:19:30,2.001,1356.39,6.96,7.56,8.61,844.31,845.90,210.550003,35.58,1.0504,171,0,15.339,2.10781,4.20,53427,26.366667,36.033333,36.633335,26.366667,36.033333,36.633335,3844452.250000,1187650.500000,135361.437500,7165.399902,1276.500000,443.233337
11:19:06,1543306800,2018-11-27T08:20:00,2018-11-27T01:20:00,2.002,1357.39,6.95,7.57,8.62,844.36,845.74,213.449997,35.57,1.0502,171,0,15.339,2.09637,4.20,53432,27.566668,33.299999,33.633335,27.333334,33.299999,33.633335,3847609.250000,1188624.250000,135461.140625,7171.100098,1276.800049,443.333344
11:19:36,1543306830,2018-11-27T08:20:30,2018-11-27T01:20:30,1.999,1358.39,6.93,7.57,8.61,844.29,845.74,214.066666,35.60,1.0503,171,0,15.341,2.09951,4.20,53438,28.666666,39.566666,40.766666,27.566668,39.566666,40.766666,3851076.250000,1189690.625000,135593.296875,7183.966797,1277.566650,444.100006
11:20:06,1543306860,2018-11-27T08:21:00,2018-11-27T01:21:00,1.998,1359.39,6.93,7.58,8.60,844.29,845.69,211.816666,35.66,1.0502,171,0,15.339,2.10409,4.20,53443,27.566668,35.133335,35.833332,26.799999,35.133335,35.833332,3854389.000000,1190709.375000,135722.593750,7188.399902,1278.000000,444.533325
11:20:36,1543306890,2018-11-27T08:21:30,2018-11-27T01:21:30,1.999,1360.39,6.91,7.55,8.60,844.17,845.62,212.966660,35.73,1.0502,171,0,15.340,2.10209,4.20,53447,28.866667,38.033333,39.133335,27.833334,38.033333,39.133335,3857843.250000,1191776.625000,135854.296875,7194.799805,1278.900024,445.066681
11:21:06,1543306920,2018-11-27T08:22:00,2018-11-27T01:22:00,2.000,1361.39,6.89,7.58,8.56,844.12,845.60,213.216660,35.71,1.0503,171,0,15.340,2.10294,4.20,53452,26.366667,34.299999,36.566666,26.366667,34.299999,36.566666,3861040.000000,1192759.500000,135974.171875,7200.799805,1281.066650,446.133331
11:21:36,1543306950,2018-11-27T08:22:30,2018-11-27T01:22:30,1.999,1362.39,6.88,7.58,8.56,844.09,845.57,214.016663,35.72,1.0503,171,0,15.338,2.10123,4.20,53457,28.266666,38.966667,39.599998,27.000000,38.966667,39.599998,3864410.750000,1193818.750000,136114.765625,7210.033203,1281.166626,446.233337
11:22:06,1543306980,2018-11-27T08:23:00,2018-11-27T01:23:00,1.998,1363.38,6.86,7.56,8.55,844.16,845.63,212.866669,35.73,1.0504,171,0,15.340,2.09723,4.20,53461,28.000000,35.466667,35.466667,26.933332,35.466667,35.466667,3867684.750000,1194827.750000,136237.828125,7213.333496,1281.166626,446.233337
11:22:36,1543307010,2018-11-27T08:23:30,2018-11-27T01:23:30,1.997,1364.38,6.84,7.55,8.54,844.08,845.55,210.699997,35.78,1.0504,171,0,15.339,2.10752,4.20,53466,28.000000,37.066666,37.433334,27.000000,37.066666,37.433334,3870986.500000,1195847.500000,136372.796875,7219.633301,1281.166626,446.233337
11:23:06,1543307040,2018-11-27T08:24:00,2018-11-27T01:24:00,1.996,1365.38,6.84,7.55,8.54,844.14,845.53,214.383331,35.77,1.0504,171,0,15.339,2.10237,4.20,53470,27.799999,38.099998,40.099998,27.000000,38.099998,40.099998,3874338.250000,1196882.500000,136519.234375,7229.600098,1282.900024,446.600006
11:23:36,1543307070,2018-11-27T08:24:30,2018-11-27T01:24:30,1.996,1366.38,6.81,7.52,8.52,844.14,845.61,213.100006,35.85,1.0506,171,0,15.339,2.09466,4.20,53474,29.033333,37.866665,39.966667,27.733334,37.866665,39.966667,3877755.500000,1197939.500000,136650.328125,7239.833496,1284.966675,447.433319
11:24:06,1543307100,2018-11-27T08:25:00,2018-11-27T01:25:00,1.995,1367.38,6.81,7.56,8.48,844.19,845.53,212.199997,35.87,1.0505,171,0,15.337,2.09466,4.20,53478,26.900000,36.566666,37.799999,26.833334,36.566666,37.799999,3881074.500000,1198959.375000,136782.531250,7245.833496,1286.333374,448.600006
11:24:36,1543307130,2018-11-27T08:25:30,2018-11-27T01:25:30,1.995,1368.37,6.78,7.49,8.47,844.23,845.44,214.383331,35.87,1.0505,171,0,15.338,2.09324,4.20,53482,28.466667,35.766666,38.133335,27.000000,35.766666,38.133335,3884371.750000,1199992.500000,136917.703125,7251.799805,1288.000000,448.833344
11:25:06,1543307160,2018-11-27T08:26:00,2018-11-27T01:26:00,1.994,1369.37,6.77,7.47,8.44,844.15,845.51,212.133331,36.02,1.0506,171,0,15.335,2.09837,4.20,53486,27.200001,37.066666,38.033333,26.766666,37.066666,38.033333,3887560.000000,1200990.500000,137062.406250,7262.500000,1289.000000,448.833344
11:25:36,1543307190,2018-11-27T08:26:30,2018-11-27T01:26:30,1.994,1370.37,6.77,7.47,8.45,844.08,845.67,211.750000,35.96,1.0508,171,0,15.337,2.09352,4.20,53490,30.533333,40.866665,42.466667,29.100000,40.333332,42.466667,3891094.250000,1202102.500000,137212.265625,7271.066895,1290.900024,449.899994
11:26:06,1543307220,2018-11-27T08:27:00,2018-11-27T01:27:00,1.994,1371.37,6.75,7.45,8.40,844.13,845.41,215.083328,36.01,1.0505,171,0,15.337,2.08697,4.20,53494,28.766666,37.033333,39.766666,27.600000,37.033333,39.766666,3894489.250000,1203163.750000,137339.234375,7278.133301,1292.633301,450.766663
11:26:36,1543307250,2018-11-27T08:27:30,2018-11-27T01:27:30,1.992,1372.36,6.73,7.42,8.39,844.11,845.62,213.149994,36.10,1.0509,171,0,15.337,2.08612,4.20,53498,28.466667,38.166668,39.133335,27.766666,38.166668,39.133335,3897851.750000,1204204.500000,137478.531250,7285.733398,1293.533325,451.600006
11:27:06,1543307280,2018-11-27T08:28:00,2018-11-27T01:28:00,1.992,1373.36,6.72,7.44,8.41,844.19,845.52,213.016663,36.09,1.0508,171,0,15.337,2.09894,4.20,53502,27.799999,38.866665,39.833332,27.500000,38.866665,39.833332,3901124.250000,1205238.750000,137625.171875,7294.533203,1294.233276,452.066681
11:27:36,1543307310,2018-11-27T08:28:30,2018-11-27T01:28:30,1.991,1374.35,6.71,7.36,8.33,844.15,845.62,212.850006,36.09,1.0510,171,0,15.336,2.08782,4.20,53505,25.566668,33.700001,33.966667,25.299999,33.700001,33.966667,3904153.500000,1206179.750000,137738.562500,7302.299805,1294.233276,452.066681
11:28:06,1543307340,2018-11-27T08:29:00,2018-11-27T01:29:00,1.993,1375.35,6.69,7.40,8.33,844.12,845.62,213.066666,36.07,1.0510,171,0,15.336,2.09752,4.20,53509,25.766666,35.666668,37.799999,25.733334,35.666668,37.799999,3907275.000000,1207162.250000,137873.437500,7312.799805,1296.533325,452.066681
11:28:36,1543307370,2018-11-27T08:29:30,2018-11-27T01:29:30,1.993,1376.35,6.68,7.35,8.36,844.18,845.53,210.000000,35.88,1.0510,171,0,15.337,2.09723,4.20,53512,25.633333,34.833332,34.833332,25.633333,34.833332,34.833332,3910344.750000,1208113.625000,137993.671875,7320.500000,1296.533325,452.066681
11:29:06,1543307400,2018-11-27T08:30:00,2018-11-27T01:30:00,1.991,1377.34,6.68,7.30,8.31,844.15,845.70,213.316666,36.12,1.0512,171,0,15.336,2.09010,4.20,53516,25.066668,34.333332,35.099998,25.066668,34.333332,35.099998,3913398.500000,1209047.375000,138127.734375,7328.399902,1297.500000,452.066681
11:29:36,1543307430,2018-11-27T08:30:30,2018-11-27T01:30:30,1.988,1378.34,6.67,7.28,8.32,844.15,845.66,211.050003,36.22,1.0512,171,0,15.337,2.09409,4.20,53519,26.799999,35.500000,37.733334,26.799999,35.500000,37.733334,3916596.750000,1210024.125000,138260.937500,7335.233398,1298.500000,452.066681
11:30:06,1543307460,2018-11-27T08:31:00,2018-11-27T01:31:00,1.991,1379.33,6.66,7.26,8.36,844.26,845.58,213.199997,36.22,1.0511,171,0,15.335,2.08925,4.20,53522,29.466667,38.266666,38.900002,28.333334,38.266666,38.900002,3920018.500000,1211100.125000,138395.703125,7339.466797,1299.133301,452.066681
11:30:36,1543307490,2018-11-27T08:31:30,2018-11-27T01:31:30,1.991,1380.33,6.64,7.26,8.32,844.22,845.63,211.483337,36.24,1.0512,171,0,15.336,2.09210,4.20,53526,26.799999,34.933334,36.033333,26.799999,34.933334,36.033333,3923183.000000,1212080.125000,138520.062500,7342.766602,1300.666626,452.066681
11:31:06,1543307520,2018-11-27T08:32:00,2018-11-27T01:32:00,1.989,1381.32,6.62,7.25,8.28,844.12,845.68,209.833328,36.29,1.0514,171,0,15.333,2.09438,4.20,53529,29.033333,38.433334,39.733334,28.066668,38.433334,39.733334,3926513.500000,1213130.875000,138658.640625,7350.766602,1301.500000,452.700012
11:31:36,1543307550,2018-11-27T08:32:30,2018-11-27T01:32:30,1.992,1382.32,6.62,7.24,8.27,844.12,845.61,213.866669,36.43,1.0513,171,0,15.331,2.08896,4.20,53532,26.299999,34.966667,36.966667,26.299999,34.966667,36.966667,3929615.000000,1214101.375000,138777.406250,7359.733398,1303.333374,452.933319
11:32:06,1543307580,2018-11-27T08:33:00,2018-11-27T01:33:00,1.992,1383.31,6.62,7.21,8.28,844.06,845.63,212.433334,36.36,1.0513,171,0,15.332,2.09381,4.20,53535,24.966667,31.433332,32.366665,24.966667,31.433332,32.366665,3932559.500000,1215010.625000,138876.359375,7364.733398,1303.599976,453.033325
11:32:36,1543307610,2018-11-27T08:33:30,2018-11-27T01:33:30,1.991,1384.31,6.61,7.18,8.28,844.09,845.71,211.649994,36.45,1.0514,171,0,15.332,2.09181,4.20,53538,27.500000,35.433334,36.599998,27.400000,35.433334,36.599998,3935791.750000,1216012.125000,138995.828125,7370.333496,1304.599976,453.799988
11:33:06,1543307640,2018-11-27T08:34:00,2018-11-27T01:34:00,1.989,1385.30,6.60,7.17,8.23,844.12,845.66,212.766663,36.49,1.0514,170,0,15.329,2.09096,4.20,53541,28.433332,38.366665,41.599998,27.733334,38.366665,41.599998,3939122.500000,1217049.125000,139136.796875,7382.566895,1308.333374,453.799988
11:33:36,1543307670,2018-11-27T08:34:30,2018-11-27T01:34:30,1.995,1386.30,6.59,7.15,8.23,844.12,845.77,214.483337,36.40,1.0516,170,0,15.370,2.09894,4.20,53544,28.700001,37.133335,38.133335,28.000000,37.133335,38.133335,3942466.500000,1218086.625000,139251.734375,7389.166504,1309.566650,453.799988
11:34:06,1543307700,2018-11-27T08:35:00,2018-11-27T01:35:00,1.996,1387.30,6.60,7.15,8.26,844.04,845.81,211.633331,36.45,1.0516,170,0,15.369,2.09866,4.20,53547,25.200001,35.299999,36.266666,25.200001,35.299999,36.266666,3945611.500000,1219048.750000,139383.593750,7394.299805,1310.433350,454.500000
11:34:36,1543307730,2018-11-27T08:35:30,2018-11-27T01:35:30,1.995,1388.29,6.59,7.08,8.23,844.07,845.87,213.466660,36.41,1.0517,170,0,15.369,2.09666,4.20,53550,28.033333,35.033333,35.866665,27.433332,35.033333,35.866665,3948969.000000,1220086.875000,139489.796875,7400.266602,1311.333374,454.700012
11:35:06,1543307760,2018-11-27T08:36:00,2018-11-27T01:36:00,1.996,1389.29,6.59,7.06,8.22,844.07,845.84,214.250000,36.44,1.0517,170,0,15.366,2.09238,4.13,53552,29.766666,37.966667,39.099998,28.766666,37.966667,39.099998,3952440.250000,1221158.875000,139623.796875,7405.399902,1312.433350,454.700012
11:35:36,1543307790,2018-11-27T08:36:30,2018-11-27T01:36:30,1.989,1390.29,6.58,6.99,8.24,844.18,845.97,211.883331,36.40,1.0519,170,0,15.365,2.09466,4.11,53536,25.833334,32.200001,33.400002,25.833334,32.200001,33.400002,3955545.000000,1222118.375000,139723.093750,7410.033203,1313.066650,454.700012
11:36:06,1543307820,2018-11-27T08:37:00,2018-11-27T01:37:00,1.989,1391.28,6.56,6.79,8.20,844.00,846.16,212.666672,36.35,1.0522,170,0,15.362,2.09637,4.11,53519,27.000000,33.533333,34.500000,26.933332,33.533333,34.500000,3958700.000000,1223098.875000,139834.203125,7414.899902,1313.933350,454.700012
11:36:36,1543307850,2018-11-27T08:37:30,2018-11-27T01:37:30,1.990,1392.28,6.54,6.64,8.20,844.08,846.41,209.116669,36.47,1.0526,169,0,15.361,2.09352,4.10,53502,25.900000,35.533333,36.799999,25.900000,35.533333,36.799999,3961838.250000,1224074.125000,139971.671875,7421.033203,1314.733276,454.700012
11:37:06,1543307880,2018-11-27T08:38:00,2018-11-27T01:38:00,1.994,1393.27,6.52,6.50,8.14,844.06,846.47,213.083328,36.54,1.0527,169,0,15.396,2.10066,4.10,53486,28.066668,35.599998,36.133335,27.733334,35.599998,36.133335,3965101.000000,1225095.625000,140092.906250,7424.200195,1315.566650,454.700012
11:37:36,1543307910,2018-11-27T08:38:30,2018-11-27T01:38:30,1.994,1394.27,6.49,6.37,8.14,844.07,846.70,213.033340,36.50,1.0531,169,0,15.395,2.10323,4.10,53469,27.933332,34.266666,36.066666,27.600000,34.266666,36.066666,3968325.500000,1226095.250000,140204.265625,7430.333496,1317.500000,455.166656
11:38:06,1543307940,2018-11-27T08:39:00,2018-11-27T01:39:00,1.994,1395.27,6.47,6.30,8.10,844.13,846.78,210.766663,36.67,1.0533,169,0,15.393,2.10666,4.10,53453,28.866667,36.299999,37.633335,28.100000,36.299999,37.633335,3971657.250000,1227133.375000,140328.468750,7436.733398,1318.366699,455.166656
11:38:36,1543307970,2018-11-27T08:39:30,2018-11-27T01:39:30,1.995,1396.27,6.44,6.22,8.09,844.01,846.90,212.133331,36.67,1.0536,169,0,15.392,2.10180,4.09,53436,25.266666,34.166668,35.433334,25.266666,34.166668,35.433334,3974681.250000,1228081.125000,140457.062500,7443.100098,1319.733276,455.166656
11:39:06,1543308000,2018-11-27T08:40:00,2018-11-27T01:40:00,1.992,1397.26,6.41,6.12,8.09,844.20,846.98,209.383331,36.61,1.0538,169,0,15.392,2.10266,4.09,53420,28.299999,36.433334,38.099998,27.700001,36.433334,38.099998,3977914.750000,1229099.875000,140589.406250,7450.133301,1321.033325,455.233337
11:39:36,1543308030,2018-11-27T08:40:30,2018-11-27T01:40:30,1.991,1398.26,6.39,6.06,8.03,844.05,847.13,213.316666,36.56,1.0541,169,0,15.390,2.09894,4.09,53403,28.133333,36.500000,39.433334,27.666666,36.500000,39.433334,3981241.250000,1230127.875000,140725.671875,7459.366699,1323.800049,456.833344
11:40:06,1543308060,2018-11-27T08:41:00,2018-11-27T01:41:00,1.992,1399.25,6.36,6.04,7.99,844.24,847.07,209.016663,36.70,1.0541,169,0,15.393,2.10695,4.20,53399,26.766666,35.933334,36.766666,26.333334,35.933334,36.766666,3984314.750000,1231096.500000,140866.062500,7465.566895,1324.699951,456.899994
11:40:36,1543308090,2018-11-27T08:41:30,2018-11-27T01:41:30,1.991,1400.25,6.33,6.21,7.99,844.04,846.75,212.250000,36.77,1.0538,169,0,15.397,2.09980,4.20,53407,22.766666,30.733334,31.233334,22.766666,30.733334,31.233334,3986940.500000,1231913.375000,140986.671875,7470.733398,1325.199951,456.966675
11:41:06,1543308120,2018-11-27T08:42:00,2018-11-27T01:42:00,1.991,1401.24,6.32,6.37,7.97,844.10,846.52,213.916672,36.86,1.0536,169,0,15.398,2.09295,4.20,53414,22.266666,28.433332,30.233334,22.266666,28.433332,30.233334,3989566.500000,1232729.250000,141086.093750,7475.633301,1326.433350,458.066681
11:41:36,1543308150,2018-11-27T08:42:30,2018-11-27T01:42:30,1.993,1402.24,6.31,6.48,7.95,844.07,846.39,212.300003,36.84,1.0534,169,0,15.400,2.10466,4.20,53421,21.066668,28.700001,29.466667,21.066668,28.700001,29.466667,3992097.750000,1233517.500000,141180.359375,7482.233398,1327.433350,458.533325
11:42:06,1543308180,2018-11-27T08:43:00,2018-11-27T01:43:00,1.994,1403.24,6.31,6.55,7.94,844.13,846.19,211.066666,36.88,1.0532,169,0,15.401,2.10294,4.20,53427,22.666666,28.200001,29.233334,22.666666,28.200001,29.233334,3994756.250000,1234339.500000,141270.531250,7485.233398,1328.300049,458.533325
11:42:36,1543308210,2018-11-27T08:43:30,2018-11-27T01:43:30,1.993,1404.23,6.29,6.59,7.93,844.13,846.09,211.199997,36.80,1.0531,169,0,15.399,2.09723,4.20,53432,27.266666,35.599998,36.533333,26.799999,35.599998,36.533333,3997861.000000,1235305.375000,141390.828125,7490.366699,1329.133301,459.366669
11:43:06,1543308240,2018-11-27T08:44:00,2018-11-27T01:44:00,1.994,1405.23,6.29,6.65,7.94,844.16,846.04,208.233337,36.87,1.0531,169,0,15.401,2.10237,4.20,53438,28.299999,38.833332,39.633335,27.766666,38.833332,39.633335,4001173.500000,1236338.875000,141527.296875,7499.399902,1329.900024,460.133331
11:43:36,1543308270,2018-11-27T08:44:30,2018-11-27T01:44:30,1.993,1406.23,6.26,6.71,7.96,844.14,846.01,214.399994,36.93,1.0531,169,0,15.404,2.09238,4.20,53443,28.200001,38.666668,39.900002,27.833334,38.666668,39.900002,4004541.750000,1237384.625000,141677.437500,7508.933105,1330.233276,460.266663
11:44:06,1543308300,2018-11-27T08:45:00,2018-11-27T01:45:00,1.994,1407.22,6.27,6.74,7.91,844.24,845.94,214.316666,36.87,1.0530,169,0,15.403,2.09752,4.20,53448,25.600000,34.166668,34.666668,25.566668,34.166668,34.666668,4007584.250000,1238327.250000,141799.031250,7515.700195,1330.433350,460.366669
11:44:36,1543308330,2018-11-27T08:45:30,2018-11-27T01:45:30,1.995,1408.22,6.27,6.80,7.95,844.19,845.89,211.800003,36.97,1.0530,169,0,15.404,2.10523,4.20,53453,28.166666,38.000000,39.833332,27.700001,38.000000,39.833332,4010943.750000,1239379.500000,141941.703125,7523.566895,1332.500000,461.133331
11:45:06,1543308360,2018-11-27T08:46:00,2018-11-27T01:46:00,1.997,1409.22,6.26,6.80,7.92,844.14,845.86,210.183334,36.94,1.0530,169,0,15.403,2.10352,4.20,53457,26.866667,36.400002,37.500000,26.866667,36.400002,37.500000,4014107.000000,1240359.875000,142073.031250,7529.533203,1333.300049,461.133331
11:45:36,1543308390,2018-11-27T08:46:30,2018-11-27T01:46:30,1.995,1410.22,6.23,6.78,7.92,844.09,845.64,211.983337,36.94,1.0528,169,0,15.405,2.09694,4.20,53462,28.133333,40.233334,42.066666,28.000000,40.233334,42.066666,4017493.750000,1241410.125000,142228.703125,7539.833496,1335.033325,461.133331
11:46:06,1543308420,2018-11-27T08:47:00,2018-11-27T01:47:00,1.995,1411.21,6.24,6.79,7.91,844.09,845.71,213.600006,36.97,1.0528,169,0,15.403,2.09780,4.20,53466,26.299999,34.966667,35.299999,26.299999,34.966667,35.299999,4020662.250000,1242393.750000,142344.968750,7544.866699,1335.433350,461.399994
11:46:36,1543308450,2018-11-27T08:47:30,2018-11-27T01:47:30,1.993,1412.21,6.22,6.80,7.89,844.10,845.69,213.649994,36.92,1.0529,169,0,15.404,2.09067,4.20,53471,26.366667,34.666668,35.433334,26.133333,34.666668,35.433334,4023701.750000,1243340.375000,142453.531250,7554.166504,1336.033325,462.000000
11:47:06,1543308480,2018-11-27T08:48:00,2018-11-27T01:48:00,1.991,1413.21,6.21,6.78,7.89,844.12,845.67,215.216660,36.95,1.0529,169,0,15.403,2.09580,4.20,53475,27.766666,37.266666,37.900002,27.633333,37.266666,37.900002,4026926.250000,1244347.250000,142573.593750,7560.566895,1336.733276,462.000000
11:47:36,1543308510,2018-11-27T08:48:30,2018-11-27T01:48:30,1.992,1414.20,6.21,6.79,7.86,844.17,845.64,215.483337,37.00,1.0529,169,0,15.404,2.09153,4.20,53479,27.533333,35.900002,35.900002,27.533333,35.900002,35.900002,4030100.250000,1245329.625000,142691.500000,7564.100098,1336.900024,462.000000
11:48:06,1543308540,2018-11-27T08:49:00,2018-11-27T01:49:00,1.991,1415.20,6.20,6.80,7.86,844.13,845.64,213.966660,37.04,1.0529,169,0,15.403,2.10066,4.20,53483,27.933332,36.299999,36.700001,27.600000,36.299999,36.700001,4033287.500000,1246316.750000,142811.703125,7570.600098,1337.699951,462.000000
11:48:36,1543308570,2018-11-27T08:49:30,2018-11-27T01:49:30,1.991,1416.19,6.18,6.78,7.88,844.11,845.60,212.866669,37.05,1.0529,169,0,15.403,2.09752,4.20,53487,28.066668,37.066666,37.299999,27.433332,37.066666,37.299999,4036512.000000,1247326.625000,142930.062500,7578.399902,1338.166626,462.000000
11:49:06,1543308600,2018-11-27T08:50:00,2018-11-27T01:50:00,1.990,1417.19,6.19,6.74,7.86,844.10,845.62,213.449997,37.05,1.0529,168,0,15.403,2.09381,4.20,53491,29.100000,37.533333,39.700001,28.233334,37.533333,39.700001,4039874.250000,1248387.500000,143052.828125,7587.100098,1340.400024,463.100006
11:49:36,1543308630,2018-11-27T08:50:30,2018-11-27T01:50:30,1.996,1418.19,6.18,6.75,7.86,844.06,845.67,212.266663,37.02,1.0530,168,0,15.438,2.10666,4.20,53495,25.100000,33.166668,35.099998,25.100000,33.166668,35.099998,4042816.750000,1249304.000000,143168.562500,7594.566895,1341.966675,463.700012
11:50:06,1543308660,2018-11-27T08:51:00,2018-11-27T01:51:00,1.996,1419.18,6.17,6.73,7.86,844.06,845.72,215.649994,37.10,1.0531,168,0,15.438,2.09923,4.20,53499,26.799999,35.166668,37.000000,26.799999,35.166668,37.000000,4045966.500000,1250279.375000,143289.359375,7600.500000,1344.533325,463.700012
11:50:36,1543308690,2018-11-27T08:51:30,2018-11-27T01:51:30,1.997,1420.18,6.16,6.75,7.86,844.03,845.62,214.733337,37.09,1.0530,168,0,15.438,2.10180,4.20,53502,27.200001,37.733334,39.633335,27.200001,37.733334,39.633335,4049224.500000,1251290.250000,143415.437500,7610.700195,1346.400024,463.700012
11:51:06,1543308720,2018-11-27T08:52:00,2018-11-27T01:52:00,1.996,1421.18,6.16,6.74,7.85,844.01,845.52,214.649994,37.13,1.0529,168,0,15.437,2.10352,4.20,53506,28.299999,39.633335,41.099998,27.966667,39.633335,41.099998,4052537.250000,1252333.125000,143555.296875,7622.566895,1347.766724,464.600006
11:51:36,1543308750,2018-11-27T08:52:30,2018-11-27T01:52:30,1.997,1422.18,6.16,6.72,7.85,843.93,845.62,214.733337,37.17,1.0530,168,0,15.438,2.10123,4.20,53510,28.033333,38.400002,39.933334,27.733334,38.400002,39.933334,4055915.250000,1253382.500000,143690.671875,7631.266602,1349.000000,465.433319
11:52:06,1543308780,2018-11-27T08:53:00,2018-11-27T01:53:00,1.997,1423.18,6.15,6.70,7.84,844.04,845.50,211.933334,37.13,1.0529,168,0,15.439,2.10237,4.20,53513,28.299999,37.466667,37.866665,27.633333,37.466667,37.866665,4059204.750000,1254399.500000,143821.359375,7637.533203,1349.300049,465.433319
11:52:36,1543308810,2018-11-27T08:53:30,2018-11-27T01:53:30,1.997,1424.18,6.14,6.71,7.80,843.91,845.50,212.750000,37.06,1.0530,168,0,15.439,2.10066,4.20,53516,26.200001,37.299999,37.766666,26.200001,37.299999,37.766666,4062484.000000,1255394.125000,143959.468750,7644.566895,1349.533325,465.433319
11:53:06,1543308840,2018-11-27T08:54:00,2018-11-27T01:54:00,1.997,1425.17,6.13,6.68,7.79,843.97,845.65,212.050003,37.10,1.0532,168,0,15.437,2.10523,4.20,53520,25.900000,34.766666,36.400002,25.900000,34.766666,36.400002,4065538.250000,1256336.500000,144084.828125,7654.466797,1350.833374,465.433319
11:53:36,1543308870,2018-11-27T08:54:30,2018-11-27T01:54:30,1.997,1426.17,6.12,6.67,7.80,844.04,845.66,211.383331,37.10,1.0532,168,0,15.439,2.10752,4.20,53523,30.366667,37.133335,37.700001,28.866667,37.133335,37.700001,4068869.250000,1257378.250000,144195.906250,7662.433105,1351.333374,465.433319
11:54:06,1543308900,2018-11-27T08:55:00,2018-11-27T01:55:00,1.995,1427.17,6.11,6.69,7.78,844.13,845.63,214.433334,37.17,1.0532,168,0,15.437,2.10009,4.20,53526,28.033333,36.599998,38.633335,27.933332,36.599998,38.633335,4072157.750000,1258387.250000,144326.171875,7671.066895,1353.366699,465.833344
11:54:36,1543308930,2018-11-27T08:55:30,2018-11-27T01:55:30,1.994,1428.17,6.10,6.66,7.78,844.07,845.68,214.966660,37.08,1.0533,168,0,15.438,2.09809,4.20,53529,26.666666,33.733334,34.333332,26.666666,33.733334,34.333332,4075201.750000,1259336.625000,144440.796875,7675.700195,1354.233276,465.833344
11:55:06,1543308960,2018-11-27T08:56:00,2018-11-27T01:56:00,1.992,1429.16,6.09,6.67,7.76,844.21,845.68,214.250000,37.09,1.0534,168,0,15.438,2.09609,4.20,53533,27.333334,38.033333,38.766666,27.266666,38.033333,38.766666,4078451.000000,1260350.375000,144584.359375,7684.100098,1355.099976,465.833344
11:55:36,1543308990,2018-11-27T08:56:30,2018-11-27T01:56:30,1.992,1430.16,6.07,6.64,7.76,844.16,845.66,212.149994,37.05,1.0534,168,0,15.437,2.10066,4.20,53536,26.866667,34.533333,35.966667,26.866667,34.533333,35.966667,4081618.500000,1261334.875000,144697.765625,7689.266602,1356.333374,467.066681
11:56:06,1543309020,2018-11-27T08:57:00,2018-11-27T01:57:00,1.995,1431.16,6.07,6.64,7.78,844.08,845.82,211.233337,37.10,1.0536,168,0,15.437,2.10752,4.20,53539,27.033333,36.833332,38.200001,27.033333,36.833332,38.200001,4084766.250000,1262308.250000,144822.531250,7700.933105,1357.733276,468.466675
11:56:36,1543309050,2018-11-27T08:57:30,2018-11-27T01:57:30,1.994,1432.15,6.07,6.63,7.70,844.14,845.71,215.399994,37.17,1.0535,168,0,15.438,2.09723,4.20,53542,27.133333,36.500000,37.233334,27.100000,36.500000,37.233334,4087961.000000,1263295.500000,144946.500000,7710.433105,1358.400024,469.133331
11:57:06,1543309080,2018-11-27T08:58:00,2018-11-27T01:58:00,1.994,1433.15,6.06,6.59,7.70,844.14,845.87,210.333328,37.24,1.0537,168,0,15.435,2.09381,4.20,53545,27.566668,36.700001,38.799999,27.299999,36.700001,38.799999,4091142.500000,1264293.250000,145086.796875,7719.933105,1360.099976,469.700012
11:57:36,1543309110,2018-11-27T08:58:30,2018-11-27T01:58:30,1.994,1434.15,6.05,6.57,7.70,844.14,845.92,212.649994,37.31,1.0538,168,0,15.435,2.09694,4.20,53547,27.833334,37.700001,39.900002,27.433332,37.700001,39.900002,4094357.500000,1265298.875000,145216.765625,7731.633301,1363.066650,469.700012
11:58:06,1543309140,2018-11-27T08:59:00,2018-11-27T01:59:00,1.994,1435.14,6.04,6.58,7.73,844.23,845.79,214.033340,37.30,1.0537,168,0,15.438,2.09609,4.20,53550,27.900000,37.066666,37.366665,27.666666,37.066666,37.366665,4097657.000000,1266321.875000,145343.203125,7737.899902,1364.233276,469.700012
11:58:36,1543309170,2018-11-27T08:59:30,2018-11-27T01:59:30,1.992,1436.14,6.02,6.59,7.70,844.13,845.82,213.133331,37.32,1.0538,168,0,15.437,2.09580,4.11,53547,26.366667,35.433334,37.666668,26.366667,35.433334,37.666668,4100793.750000,1267303.375000,145468.031250,7746.566895,1366.366699,470.566681
11:59:06,1543309200,2018-11-27T09:00:00,2018-11-27T02:00:00,1.988,1437.13,6.03,6.44,7.68,844.10,846.00,213.350006,37.33,1.0540,167,0,15.432,2.09295,4.11,53530,26.366667,35.533333,36.400002,26.333334,35.533333,36.400002,4104005.750000,1268303.500000,145590.140625,7752.466797,1367.099976,470.566681
11:59:36,1543309230,2018-11-27T09:00:30,2018-11-27T02:00:30,1.994,1438.13,6.00,6.26,7.69,844.11,846.18,212.033340,37.22,1.0544,167,0,15.467,2.09923,4.10,53513,28.733334,38.799999,39.766666,28.066668,38.799999,39.766666,4107337.750000,1269345.625000,145738.828125,7759.333496,1368.066650,471.100006
12:00:06,1543309260,2018-11-27T09:01:00,2018-11-27T02:01:00,1.994,1439.13,5.99,6.11,7.67,844.24,846.36,214.649994,37.44,1.0546,167,0,15.465,2.09438,4.09,53497,29.299999,39.299999,40.099998,28.166666,39.299999,40.099998,4110721.750000,1270398.375000,145873.140625,7767.600098,1368.900024,471.799988
12:00:36,1543309290,2018-11-27T09:01:30,2018-11-27T02:01:30,1.993,1440.12,5.95,5.97,7.63,844.09,846.47,212.516663,37.55,1.0549,167,0,15.463,2.10352,4.10,53480,26.200001,35.400002,36.633335,26.200001,35.400002,36.633335,4113848.750000,1271370.125000,146012.562500,7771.966797,1370.599976,471.799988
12:01:06,1543309320,2018-11-27T09:02:00,2018-11-27T02:02:00,1.993,1441.12,5.93,5.87,7.61,844.05,846.62,216.266663,37.54,1.0552,167,0,15.463,2.09780,4.09,53464,26.400000,34.233334,35.366665,26.400000,34.233334,35.366665,4116852.750000,1272300.625000,146133.468750,7778.233398,1371.500000,471.799988
12:01:36,1543309350,2018-11-27T09:02:30,2018-11-27T02:02:30,1.989,1442.12,5.92,5.77,7.61,844.18,846.83,213.149994,37.65,1.0555,167,0,15.460,2.10752,4.09,53446,26.733334,35.900002,37.366665,26.733334,35.900002,37.366665,4119937.250000,1273258.875000,146254.437500,7788.833496,1373.266724,472.466675
12:02:06,1543309380,2018-11-27T09:03:00,2018-11-27T02:03:00,1.989,1443.11,5.88,5.70,7.61,844.03,846.90,214.399994,37.74,1.0557,166,0,15.460,2.09352,4.09,53430,25.333334,33.166668,38.466667,25.333334,33.166668,38.466667,4122967.500000,1274201.125000,146374.468750,7799.066895,1378.733276,475.200012
12:02:36,1543309410,2018-11-27T09:03:30,2018-11-27T02:03:30,1.995,1444.11,5.85,5.73,7.55,844.04,846.71,211.966660,37.99,1.0556,166,0,15.502,2.11354,4.20,53437,29.400000,38.166668,43.633335,28.233334,38.166668,43.633335,4126343.000000,1275252.125000,146512.968750,7811.533203,1384.066650,476.399994
12:03:06,1543309440,2018-11-27T09:04:00,2018-11-27T02:04:00,1.997,1445.11,5.84,5.81,7.53,844.04,846.38,214.899994,37.72,1.0552,166,0,15.502,2.10666,4.20,53443,28.533333,40.000000,41.799999,28.000000,40.000000,41.799999,4129748.500000,1276307.250000,146660.234375,7824.200195,1385.500000,476.866669
12:03:36,1543309470,2018-11-27T09:04:30,2018-11-27T02:04:30,2.000,1446.11,5.84,6.03,7.51,844.15,846.25,213.983337,37.41,1.0551,166,0,15.506,2.11612,4.20,53449,27.966667,37.200001,39.833332,27.666666,37.200001,39.833332,4132996.000000,1277321.625000,146791.937500,7833.133301,1387.233276,478.600006
12:04:06,1543309500,2018-11-27T09:05:00,2018-11-27T02:05:00,2.000,1447.11,5.86,6.10,7.55,844.09,846.17,214.300003,37.57,1.0549,166,0,15.507,2.11411,4.20,53455,29.966667,38.366665,39.233334,28.500000,38.366665,39.233334,4136365.000000,1278366.750000,146928.234375,7839.100098,1387.866699,478.899994
12:04:36,1543309530,2018-11-27T09:05:30,2018-11-27T02:05:30,1.999,1448.11,5.85,6.17,7.52,843.99,846.13,214.966660,37.68,1.0549,166,0,15.509,2.10237,4.20,53460,28.866667,41.233334,42.733334,28.066668,40.900002,42.733334,4139779.000000,1279428.750000,147086.359375,7848.600098,1389.633301,479.766663
12:05:06,1543309560,2018-11-27T09:06:00,2018-11-27T02:06:00,2.001,1449.11,5.86,6.21,7.53,843.96,845.95,214.183334,37.99,1.0546,166,0,15.510,2.10867,4.20,53465,29.766666,39.533333,41.033333,28.500000,39.533333,41.033333,4143285.250000,1280514.750000,147221.093750,7857.766602,1391.333374,480.433319
12:05:36,1543309590,2018-11-27T09:06:30,2018-11-27T02:06:30,2.001,1450.11,5.86,6.28,7.55,844.06,845.95,213.383331,37.59,1.0546,166,0,15.508,2.10552,4.20,53470,28.700001,40.400002,42.433334,27.966667,40.066666,42.433334,4146733.750000,1281583.750000,147370.968750,7866.399902,1393.466675,481.266663
12:06:06,1543309620,2018-11-27T09:07:00,2018-11-27T02:07:00,1.999,1451.11,5.87,6.29,7.52,844.09,845.89,215.783340,37.59,1.0545,166,0,15.510,2.10209,4.20,53474,30.200001,41.066666,41.233334,28.700001,40.466667,41.233334,4150204.000000,1282671.250000,147510.734375,7874.133301,1393.500000,481.299988
12:06:36,1543309650,2018-11-27T09:07:30,2018-11-27T02:07:30,1.998,1452.11,5.86,6.29,7.55,844.06,846.05,216.283340,37.68,1.0547,166,0,15.512,2.10752,4.20,53479,28.666666,37.466667,38.700001,28.000000,37.466667,38.700001,4153557.250000,1283704.625000,147631.796875,7880.966797,1394.233276,482.033325
12:07:06,1543309680,2018-11-27T09:08:00,2018-11-27T02:08:00,1.998,1453.10,5.85,6.33,7.51,844.04,845.92,215.100006,37.40,1.0546,166,0,15.509,2.10867,4.20,53483,27.933332,37.466667,39.299999,27.866667,37.466667,39.299999,4156845.750000,1284720.000000,147772.703125,7888.033203,1395.966675,482.666656
12:07:36,1543309710,2018-11-27T09:08:30,2018-11-27T02:08:30,1.999,1454.10,5.84,6.33,7.51,844.20,845.84,214.933334,37.63,1.0545,166,0,15.510,2.11354,4.20,53487,27.200001,38.000000,40.533333,27.200001,38.000000,40.533333,4160034.250000,1285714.000000,147916.203125,7898.799805,1399.000000,483.266663
12:08:06,1543309740,2018-11-27T09:09:00,2018-11-27T02:09:00,2.001,1455.10,5.84,6.34,7.51,844.17,845.87,215.350006,37.51,1.0546,166,0,15.512,2.10695,4.20,53491,26.766666,37.133335,38.733334,26.766666,37.133335,38.733334,4163107.750000,1286675.250000,148046.640625,7908.833496,1400.766724,483.266663
12:08:36,1543309770,2018-11-27T09:09:30,2018-11-27T02:09:30,1.998,1456.10,5.83,6.36,7.51,844.05,845.87,215.016663,37.54,1.0546,166,0,15.510,2.11268,4.20,53495,27.166666,36.666668,39.233334,27.166666,36.666668,39.233334,4166274.500000,1287654.125000,148170.734375,7920.600098,1402.633301,483.266663
12:09:06,1543309800,2018-11-27T09:10:00,2018-11-27T02:10:00,2.003,1457.10,5.82,6.35,7.51,843.89,845.80,213.316666,37.64,1.0546,166,0,15.511,2.10724,4.20,53499,27.566668,37.433334,38.033333,27.566668,37.433334,38.033333,4169493.000000,1288656.750000,148291.093750,7931.466797,1402.666626,483.266663
12:09:36,1543309830,2018-11-27T09:10:30,2018-11-27T02:10:30,2.002,1458.11,5.81,6.33,7.53,844.00,845.70,214.533340,37.79,1.0545,166,0,15.510,2.11297,4.20,53502,28.566668,36.866665,37.400002,28.000000,36.866665,37.400002,4172776.500000,1289672.375000,148411.640625,7936.299805,1403.566650,484.033325
12:10:06,1543309860,2018-11-27T09:11:00,2018-11-27T02:11:00,1.998,1459.11,5.81,6.36,7.47,844.05,845.93,213.616669,37.79,1.0548,166,0,15.509,2.10981,4.20,53506,28.766666,36.433334,37.799999,28.000000,36.433334,37.799999,4176048.500000,1290677.625000,148533.031250,7944.899902,1404.666626,484.133331
12:10:36,1543309890,2018-11-27T09:11:30,2018-11-27T02:11:30,1.999,1460.10,5.80,6.33,7.49,844.06,845.72,216.033340,37.82,1.0545,166,0,15.511,2.10352,4.20,53510,27.766666,35.533333,36.933334,27.566668,35.533333,36.933334,4179272.250000,1291674.500000,148652.765625,7950.666504,1405.633301,484.466675
12:11:06,1543309920,2018-11-27T09:12:00,2018-11-27T02:12:00,1.999,1461.10,5.80,6.32,7.45,844.08,845.77,214.500000,37.79,1.0546,166,0,15.510,2.10724,4.20,53513,27.566668,38.666668,40.966667,27.500000,38.666668,40.966667,4182496.750000,1292670.625000,148802.906250,7965.600098,1407.333374,484.666656
12:11:36,1543309950,2018-11-27T09:12:30,2018-11-27T02:12:30,1.997,1462.10,5.80,6.33,7.48,844.08,845.72,216.216660,37.81,1.0545,166,0,15.511,2.10323,4.20,53517,27.333334,38.500000,40.500000,27.299999,38.500000,40.500000,4185719.000000,1293668.000000,148955.968750,7977.299805,1408.466675,484.666656
12:12:06,1543309980,2018-11-27T09:13:00,2018-11-27T02:13:00,1.998,1463.10,5.77,6.33,7.45,844.04,845.68,215.899994,37.69,1.0546,166,0,15.509,2.10237,4.20,53520,29.100000,39.299999,40.000000,28.100000,39.299999,40.000000,4189186.500000,1294745.375000,149090.796875,7985.666504,1409.099976,484.666656
12:12:36,1543310010,2018-11-27T09:13:30,2018-11-27T02:13:30,1.998,1464.10,5.76,6.32,7.45,844.07,845.63,215.566666,37.85,1.0546,166,0,15.510,2.10237,4.20,53523,30.933332,40.633335,41.000000,29.066668,40.633335,41.000000,4192766.750000,1295855.750000,149239.640625,7990.733398,1409.099976,484.666656
12:13:06,1543310040,2018-11-27T09:14:00,2018-11-27T02:14:00,1.998,1465.10,5.76,6.31,7.43,844.07,845.73,212.149994,37.84,1.0547,166,0,15.510,2.11411,4.20,53527,28.200001,35.733334,36.633335,28.033333,35.733334,36.633335,4196050.500000,1296865.125000,149361.859375,7995.833496,1409.900024,484.666656
12:13:36,1543310070,2018-11-27T09:14:30,2018-11-27T02:14:30,1.996,1466.10,5.75,6.28,7.43,844.07,845.78,212.683334,37.80,1.0548,166,0,15.509,2.10781,4.20,53530,27.633333,37.633335,38.733334,27.633333,37.633335,38.733334,4199330.000000,1297882.375000,149496.140625,8004.100098,1411.133301,484.666656
12:14:06,1543310100,2018-11-27T09:15:00,2018-11-27T02:15:00,1.996,1467.10,5.75,6.29,7.41,844.09,845.73,216.883331,37.86,1.0547,166,0,15.510,2.09809,4.20,53533,28.299999,38.900002,39.799999,27.933332,38.900002,39.799999,4202721.000000,1298925.625000,149636.703125,8013.366699,1412.266724,484.666656
12:14:36,1543310130,2018-11-27T09:15:30,2018-11-27T02:15:30,1.999,1468.10,5.73,6.30,7.37,844.00,845.73,214.033340,37.82,1.0548,166,0,15.510,2.11125,4.20,53536,29.733334,37.900002,38.366665,28.400000,37.900002,38.366665,4206115.000000,1299989.125000,149759.000000,8020.566895,1413.099976,484.666656
12:15:06,1543310160,2018-11-27T09:16:00,2018-11-27T02:16:00,1.999,1469.09,5.72,6.29,7.38,844.02,845.61,213.699997,37.94,1.0547,166,0,15.510,2.10237,4.20,53539,26.799999,34.200001,34.799999,26.766666,34.200001,34.799999,4209179.500000,1300956.250000,149878.937500,8024.200195,1413.133301,484.666656
12:15:36,1543310190,2018-11-27T09:16:30,2018-11-27T02:16:30,1.997,1470.09,5.73,6.28,7.37,843.92,845.66,214.816666,37.72,1.0547,166,0,15.509,2.10695,4.20,53542,30.900000,41.033333,41.033333,29.633333,40.799999,41.033333,4212676.000000,1302052.500000,150015.937500,8031.866699,1413.133301,484.666656
12:16:06,1543310220,2018-11-27T09:17:00,2018-11-27T02:17:00,1.998,1471.09,5.71,6.24,7.43,844.03,845.63,214.100006,38.15,1.0548,166,0,15.508,2.10895,4.20,53545,31.633333,42.766666,45.166668,29.966667,42.299999,45.166668,4216263.000000,1303158.500000,150171.968750,8046.600098,1414.533325,485.100006
12:16:36,1543310250,2018-11-27T09:17:30,2018-11-27T02:17:30,1.997,1472.09,5.71,6.24,7.36,844.00,845.61,214.600006,38.04,1.0547,166,0,15.508,2.10867,4.20,53548,32.533333,43.166668,44.566666,30.766666,42.566666,44.566666,4219866.500000,1304298.000000,150307.000000,8057.100098,1415.733276,485.533325
12:17:06,1543310280,2018-11-27T09:18:00,2018-11-27T02:18:00,1.995,1473.09,5.70,6.18,7.36,844.08,845.66,215.816666,37.91,1.0548,166,0,15.509,2.10666,4.20,53551,30.299999,39.299999,41.099998,28.766666,39.299999,41.099998,4223299.500000,1305375.375000,150432.562500,8062.066895,1416.966675,486.233337
12:17:36,1543310310,2018-11-27T09:18:30,2018-11-27T02:18:30,1.994,1474.09,5.68,6.22,7.39,844.11,845.76,213.916672,37.98,1.0550,166,0,15.507,2.10437,4.20,53553,29.400000,40.566666,43.099998,28.466667,40.433334,43.099998,4226682.000000,1306430.125000,150582.140625,8074.266602,1419.199951,487.299988
12:18:06,1543310340,2018-11-27T09:19:00,2018-11-27T02:19:00,1.991,1475.08,5.66,6.14,7.34,844.04,845.85,216.016663,38.12,1.0552,166,0,15.505,2.10009,4.11,53541,29.299999,39.200001,40.666668,28.633333,39.200001,40.666668,4230123.000000,1307506.375000,150709.171875,8081.666504,1420.500000,488.133331
12:18:36,1543310370,2018-11-27T09:19:30,2018-11-27T02:19:30,1.991,1476.08,5.66,6.00,7.34,844.07,846.08,213.600006,38.14,1.0555,166,0,15.502,2.10495,4.10,53525,31.833334,42.866665,44.099998,30.633333,42.066666,44.099998,4233792.500000,1308653.875000,150867.906250,8087.000000,1421.699951,488.633331
12:19:06,1543310400,2018-11-27T09:20:00,2018-11-27T02:20:00,1.992,1477.07,5.63,5.81,7.30,844.16,846.23,214.116669,38.16,1.0558,166,0,15.500,2.10009,4.10,53508,31.766666,43.333332,45.033333,30.433332,42.466667,45.033333,4237541.500000,1309816.250000,151025.640625,8094.266602,1423.566650,488.633331
12:19:36,1543310430,2018-11-27T09:20:30,2018-11-27T02:20:30,1.990,1478.07,5.62,5.69,7.32,844.08,846.49,214.433334,38.24,1.0562,166,0,15.498,2.10094,4.10,53491,31.533333,43.299999,43.466667,29.866667,42.299999,43.466667,4241245.000000,1310957.875000,151171.937500,8103.066895,1423.566650,488.633331
12:20:06,1543310460,2018-11-27T09:21:00,2018-11-27T02:21:00,1.991,1479.06,5.59,5.56,7.31,844.03,846.67,213.316666,38.27,1.0565,166,0,15.497,2.10123,4.10,53474,31.299999,42.099998,43.299999,29.966667,41.266666,43.299999,4244843.500000,1312084.250000,151319.671875,8114.466797,1424.699951,488.933319
12:20:36,1543310490,2018-11-27T09:21:30,2018-11-27T02:21:30,1.988,1480.06,5.56,5.45,7.26,844.12,846.78,212.816666,38.25,1.0568,166,0,15.496,2.10466,4.09,53458,30.500000,39.799999,40.933334,29.233334,39.799999,40.933334,4248281.000000,1313151.375000,151463.828125,8124.833496,1425.900024,489.566681
12:21:06,1543310520,2018-11-27T09:22:00,2018-11-27T02:22:00,1.988,1481.05,5.54,5.35,7.22,844.08,846.78,214.399994,38.83,1.0568,165,0,15.496,2.10094,4.09,53441,32.866665,42.200001,42.833332,30.833334,42.066666,42.833332,4251938.000000,1314280.750000,151611.828125,8131.833496,1426.900024,489.833344
12:21:36,1543310550,2018-11-27T09:22:30,2018-11-27T02:22:30,1.995,1482.05,5.52,5.36,7.24,844.08,846.73,214.016663,38.46,1.0569,165,0,15.535,2.11325,4.20,53436,31.466667,39.333332,40.500000,29.633333,39.333332,40.500000,4255364.500000,1315347.750000,151756.593750,8136.533203,1427.933350,490.566681
12:22:06,1543310580,2018-11-27T09:23:00,2018-11-27T02:23:00,1.996,1483.05,5.49,5.47,7.18,843.99,846.63,215.300003,38.57,1.0568,165,0,15.537,2.10724,4.20,53442,27.166666,35.900002,38.099998,26.966667,35.900002,38.099998,4258463.000000,1316305.625000,151879.406250,8144.500000,1430.066650,491.600006
12:22:36,1543310610,2018-11-27T09:23:30,2018-11-27T02:23:30,1.996,1484.04,5.48,5.62,7.18,844.09,846.35,215.500000,38.47,1.0565,165,0,15.539,2.11211,4.20,53449,31.166666,40.533333,42.566666,29.600000,40.533333,42.566666,4261945.000000,1317375.875000,152007.437500,8154.366699,1432.199951,492.399994
12:23:06,1543310640,2018-11-27T09:24:00,2018-11-27T02:24:00,2.000,1485.04,5.48,5.69,7.16,844.07,846.25,213.083328,38.57,1.0564,165,0,15.542,2.10867,4.20,53454,31.000000,39.799999,40.466667,29.799999,39.799999,40.466667,4265337.500000,1318447.625000,152152.671875,8159.166504,1433.033325,492.399994
12:23:36,1543310670,2018-11-27T09:24:30,2018-11-27T02:24:30,1.999,1486.04,5.48,5.78,7.16,843.96,846.12,214.883331,38.48,1.0563,165,0,15.544,2.10752,4.20,53460,29.066668,36.700001,37.966667,28.400000,36.700001,37.966667,4268590.000000,1319451.375000,152276.703125,8165.333496,1433.933350,493.266663
12:24:06,1543310700,2018-11-27T09:25:00,2018-11-27T02:25:00,1.999,1487.04,5.48,5.82,7.15,843.96,845.90,215.133331,38.48,1.0560,165,0,15.543,2.10953,4.20,53465,30.266666,39.400002,39.900002,28.633333,39.299999,39.900002,4272060.000000,1320527.375000,152411.500000,8169.733398,1434.533325,493.666656
12:24:36,1543310730,2018-11-27T09:25:30,2018-11-27T02:25:30,1.998,1488.04,5.47,5.87,7.18,843.97,845.87,215.533340,38.50,1.0560,165,0,15.544,2.10981,4.20,53469,30.066668,40.466667,43.166668,28.266666,40.466667,43.166668,4275453.000000,1321590.000000,152578.265625,8178.799805,1436.933350,494.799988
12:25:06,1543310760,2018-11-27T09:26:00,2018-11-27T02:26:00,1.998,1489.04,5.45,5.90,7.18,844.13,845.67,212.850006,38.48,1.0558,165,0,15.544,2.11239,4.20,53474,30.233334,42.099998,43.666668,28.466667,42.000000,43.666668,4278977.500000,1322682.875000,152740.265625,8188.933105,1438.833374,495.233337
12:25:36,1543310790,2018-11-27T09:26:30,2018-11-27T02:26:30,1.997,1490.04,5.46,5.96,7.19,843.99,845.85,215.816666,38.42,1.0560,165,0,15.544,2.10466,4.20,53478,29.533333,39.099998,40.266666,28.000000,39.099998,40.266666,4282378.000000,1323745.250000,152878.671875,8194.900391,1440.099976,495.533325
12:26:06,1543310820,2018-11-27T09:27:00,2018-11-27T02:27:00,1.999,1491.04,5.45,5.95,7.16,843.95,845.70,214.216660,38.53,1.0558,165,0,15.543,2.11067,4.20,53483,27.933332,36.299999,39.366665,27.933332,36.299999,39.366665,4285527.000000,1324730.375000,153004.093750,8202.733398,1443.400024,496.366669
12:26:36,1543310850,2018-11-27T09:27:30,2018-11-27T02:27:30,1.996,1492.04,5.44,6.00,7.16,843.92,845.72,214.850006,38.63,1.0559,165,0,15.542,2.10981,4.20,53487,28.766666,38.266666,39.066666,27.966667,38.266666,39.066666,4288828.000000,1325750.500000,153146.328125,8206.799805,1444.500000,496.633331
12:27:06,1543310880,2018-11-27T09:28:00,2018-11-27T02:28:00,1.996,1493.03,5.46,6.01,7.14,844.04,845.64,215.816666,38.68,1.0557,165,0,15.544,2.10809,4.20,53491,30.299999,39.266666,40.200001,28.833334,39.266666,40.200001,4292167.000000,1326798.625000,153283.859375,8214.566406,1445.633301,496.633331
12:27:36,1543310910,2018-11-27T09:28:30,2018-11-27T02:28:30,1.996,1494.03,5.44,6.01,7.14,844.05,845.75,215.816666,38.62,1.0559,165,0,15.544,2.10953,4.20,53495,29.033333,38.700001,39.299999,28.166666,38.700001,39.299999,4295504.500000,1327850.875000,153414.265625,8221.266602,1446.366699,496.633331
12:28:06,1543310940,2018-11-27T09:29:00,2018-11-27T02:29:00,1.995,1495.03,5.45,6.00,7.14,844.08,845.73,213.149994,38.74,1.0559,165,0,15.544,2.11698,4.20,53498,31.000000,39.200001,40.533333,29.566668,39.200001,40.533333,4298966.500000,1328940.500000,153551.031250,8226.633789,1447.633301,496.633331
12:28:36,1543310970,2018-11-27T09:29:30,2018-11-27T02:29:30,1.995,1496.03,5.43,6.01,7.16,844.03,845.75,214.316666,38.79,1.0560,165,0,15.544,2.10724,4.20,53502,30.866667,41.000000,41.833332,29.366667,40.733334,41.833332,4302533.000000,1330048.750000,153695.593750,8232.599609,1448.266724,496.933319
12:29:06,1543311000,2018-11-27T09:30:00,2018-11-27T02:30:00,1.996,1497.03,5.44,5.97,7.16,844.08,845.62,214.783340,38.67,1.0558,165,0,15.544,2.10781,4.20,53506,30.100000,41.233334,44.000000,28.333334,41.133335,44.000000,4306092.500000,1331148.250000,153845.031250,8242.566406,1450.800049,498.399994
12:29:36,1543311030,2018-11-27T09:30:30,2018-11-27T02:30:30,1.999,1498.03,5.43,5.98,7.13,843.95,845.57,214.466660,38.96,1.0557,165,0,15.544,2.10151,4.20,53509,30.366667,41.433334,43.233334,28.799999,41.366665,43.233334,4309613.500000,1332256.625000,153977.593750,8253.966797,1452.300049,499.233337
12:30:06,1543311060,2018-11-27T09:31:00,2018-11-27T02:31:00,1.998,1499.03,5.42,6.02,7.09,843.93,845.60,215.699997,38.87,1.0558,165,0,15.544,2.10867,4.20,53513,30.633333,39.266666,40.433334,29.166666,39.266666,40.433334,4313087.000000,1333345.750000,154112.703125,8258.099609,1453.066650,499.233337
12:30:36,1543311090,2018-11-27T09:31:30,2018-11-27T02:31:30,1.996,1500.02,5.42,5.99,7.09,843.93,845.44,215.116669,38.87,1.0556,165,0,15.545,2.10209,4.20,53516,30.966667,39.566666,40.200001,29.833334,39.566666,40.200001,4316679.500000,1334456.750000,154249.000000,8262.533203,1453.333374,499.366669
12:31:06,1543311120,2018-11-27T09:32:00,2018-11-27T02:32:00,1.996,1501.02,5.42,5.99,7.13,843.88,845.52,214.533340,38.83,1.0557,165,0,15.542,2.10867,4.20,53520,29.866667,38.833332,42.933334,28.799999,38.833332,42.933334,4320135.500000,1335520.500000,154378.265625,8271.900391,1455.500000,500.666656
12:31:36,1543311150,2018-11-27T09:32:30,2018-11-27T02:32:30,1.995,1502.02,5.41,5.97,7.11,843.98,845.42,214.433334,38.83,1.0556,165,0,15.543,2.10666,4.20,53523,32.966667,45.466667,46.433334,30.900000,44.133335,46.433334,4323898.500000,1336707.250000,154557.093750,8279.433594,1456.266724,500.866669
12:32:06,1543311180,2018-11-27T09:33:00,2018-11-27T02:33:00,1.995,1503.02,5.41,5.99,7.11,843.88,845.53,216.816666,38.85,1.0558,165,0,15.544,2.10266,4.20,53526,30.733334,40.166668,40.966667,29.299999,40.033333,40.966667,4327429.500000,1337799.875000,154711.265625,8284.233398,1456.400024,500.866669
12:32:36,1543311210,2018-11-27T09:33:30,2018-11-27T02:33:30,1.998,1504.02,5.41,5.99,7.11,843.93,845.60,213.983337,38.78,1.0559,165,0,15.544,2.10809,4.20,53529,28.200001,38.233334,38.766666,27.833334,38.233334,38.766666,4330717.000000,1338815.750000,154850.093750,8289.633789,1456.900024,500.899994
12:33:06,1543311240,2018-11-27T09:34:00,2018-11-27T02:34:00,1.997,1505.01,5.39,5.98,7.07,843.88,845.70,215.366669,38.82,1.0561,165,0,15.543,2.10609,4.20,53533,29.400000,39.200001,42.033333,28.700001,39.200001,42.033333,4334070.500000,1339856.500000,155000.593750,8298.799805,1458.133301,501.733337
12:33:36,1543311270,2018-11-27T09:34:30,2018-11-27T02:34:30,1.995,1506.01,5.39,5.96,7.07,843.99,845.68,215.800003,38.78,1.0560,165,0,15.543,2.10781,4.20,53536,31.566668,40.900002,44.166668,29.833334,40.900002,44.166668,4337636.500000,1340969.250000,155127.531250,8308.466797,1460.333374,503.333344
12:34:06,1543311300,2018-11-27T09:35:00,2018-11-27T02:35:00,1.995,1507.01,5.39,5.96,7.09,843.99,845.60,214.500000,38.86,1.0559,165,0,15.542,2.11182,4.20,53539,29.533333,40.000000,41.433334,28.133333,40.000000,41.433334,4341105.500000,1342036.000000,155289.562500,8314.633789,1461.566650,504.000000
12:34:36,1543311330,2018-11-27T09:35:30,2018-11-27T02:35:30,1.994,1508.01,5.39,5.95,7.05,844.01,845.60,215.550003,38.76,1.0559,165,0,15.541,2.10523,4.20,53542,32.366665,43.000000,45.033333,30.500000,42.366665,45.033333,4344723.500000,1343159.375000,155435.968750,8327.599609,1462.833374,504.733337
12:35:06,1543311360,2018-11-27T09:36:00,2018-11-27T02:36:00,1.994,1509.00,5.39,5.95,7.11,843.99,845.58,214.483337,38.87,1.0559,165,0,15.543,2.10352,4.20,53544,30.933332,40.900002,43.933334,29.566668,40.900002,43.933334,4348220.500000,1344260.000000,155589.062500,8335.900391,1465.866699,506.500000
12:35:36,1543311390,2018-11-27T09:36:30,2018-11-27T02:36:30,1.993,1510.00,5.38,5.93,7.08,843.99,845.68,215.466660,38.65,1.0561,165,0,15.543,2.10323,4.20,53547,30.933332,40.366665,41.500000,29.566668,40.366665,41.500000,4351737.000000,1345366.625000,155744.765625,8342.466797,1466.766724,506.600006
12:36:06,1543311420,2018-11-27T09:37:00,2018-11-27T02:37:00,1.994,1511.00,5.37,5.93,7.05,843.99,845.68,214.466660,38.88,1.0561,165,0,15.540,2.10895,4.20,53550,30.166666,40.299999,42.066666,29.000000,40.299999,42.066666,4355171.000000,1346439.125000,155895.531250,8352.000000,1468.466675,506.600006
12:36:36,1543311450,2018-11-27T09:37:30,2018-11-27T02:37:30,1.994,1511.99,5.36,5.92,7.06,843.89,845.71,214.000000,38.92,1.0562,165,0,15.540,2.10638,4.11,53551,27.933332,39.000000,40.533333,27.866667,38.966667,40.533333,4358399.000000,1347444.625000,156023.765625,8364.299805,1470.000000,506.600006
12:37:06,1543311480,2018-11-27T09:38:00,2018-11-27T02:38:00,1.991,1512.99,5.36,5.81,7.02,844.10,845.73,212.483337,39.00,1.0562,165,0,15.537,2.10294,4.10,53534,28.066668,43.333332,44.500000,27.733334,42.333332,44.500000,4361771.500000,1348497.125000,156190.296875,8377.733398,1471.633301,507.133331
12:37:36,1543311510,2018-11-27T09:38:30,2018-11-27T02:38:30,1.991,1513.98,5.36,5.57,7.03,844.00,846.19,210.699997,39.00,1.0568,165,0,15.536,2.10352,4.10,53518,28.866667,36.233334,37.033333,28.000000,36.233334,37.033333,4365084.500000,1349526.125000,156315.703125,8382.433594,1472.500000,508.000000
12:38:06,1543311540,2018-11-27T09:39:00,2018-11-27T02:39:00,1.991,1514.98,5.33,5.45,7.01,843.95,846.24,213.816666,39.01,1.0570,165,0,15.533,2.10066,4.09,53501,28.700001,36.433334,37.200001,28.000000,36.433334,37.200001,4368354.500000,1350540.000000,156434.703125,8387.866211,1473.133301,508.133331
12:38:36,1543311570,2018-11-27T09:39:30,2018-11-27T02:39:30,1.990,1515.98,5.30,5.32,6.99,844.04,846.30,215.350006,39.04,1.0572,164,0,15.532,2.10380,4.10,53485,28.566668,39.099998,40.166668,27.833334,38.933334,40.166668,4371602.500000,1351557.500000,156585.406250,8394.433594,1474.466675,508.333344
12:39:06,1543311600,2018-11-27T09:40:00,2018-11-27T02:40:00,1.996,1516.97,5.29,5.22,6.97,843.91,846.59,213.283340,39.03,1.0576,164,0,15.568,2.11871,4.09,53468,29.466667,39.766666,40.066666,28.000000,39.766666,40.066666,4374984.000000,1352620.250000,156731.968750,8400.866211,1475.166626,508.333344
12:39:36,1543311630,2018-11-27T09:40:30,2018-11-27T02:40:30,1.996,1517.97,5.26,5.10,6.95,843.89,846.56,213.933334,39.16,1.0576,164,0,15.566,2.11182,4.09,53451,27.900000,38.433334,39.500000,27.366667,38.433334,39.500000,4378135.000000,1353608.750000,156879.468750,8407.933594,1476.400024,508.899994
12:40:06,1543311660,2018-11-27T09:41:00,2018-11-27T02:41:00,1.995,1518.97,5.25,5.15,6.95,843.95,846.54,214.649994,39.19,1.0576,164,0,15.570,2.11325,4.20,53457,32.599998,41.433334,44.533333,30.233334,41.433334,44.533333,4381769.500000,1354751.875000,157026.234375,8413.599609,1479.133301,511.500000
12:40:36,1543311690,2018-11-27T09:41:30,2018-11-27T02:41:30,1.994,1519.97,5.24,5.30,6.93,844.00,846.39,214.566666,39.10,1.0575,164,0,15.572,2.11498,4.20,53463,31.266666,40.466667,41.866665,29.400000,40.466667,41.866665,4385273.000000,1355846.125000,157174.640625,8418.166992,1480.933350,512.200012
12:41:06,1543311720,2018-11-27T09:42:00,2018-11-27T02:42:00,1.993,1520.96,5.23,5.37,6.92,844.01,846.31,217.316666,39.12,1.0574,164,0,15.572,2.10953,4.20,53468,30.133333,39.900002,41.799999,28.633333,39.900002,41.799999,4388686.500000,1356917.375000,157308.703125,8423.566406,1482.933350,512.833313
12:41:36,1543311750,2018-11-27T09:42:30,2018-11-27T02:42:30,1.992,1521.96,5.24,5.49,6.90,843.95,846.11,215.533340,39.18,1.0571,164,0,15.572,2.10380,4.20,53473,29.066668,39.733334,41.033333,28.000000,39.733334,41.033333,4392049.500000,1357969.750000,157446.203125,8430.733398,1484.300049,513.666687
12:42:06,1543311780,2018-11-27T09:43:00,2018-11-27T02:43:00,1.993,1522.96,5.23,5.54,6.92,843.88,846.03,215.616669,39.13,1.0571,164,0,15.575,2.10495,4.20,53478,32.333332,43.033333,45.866665,30.400000,42.599998,45.866665,4395716.000000,1359107.875000,157597.765625,8439.133789,1487.066650,514.766663
12:42:36,1543311810,2018-11-27T09:43:30,2018-11-27T02:43:30,1.996,1523.95,5.23,5.59,6.90,843.85,846.03,213.949997,38.53,1.0571,164,0,15.575,2.11067,4.20,53483,30.633333,39.933334,40.766666,29.266666,39.933334,40.766666,4399244.500000,1360207.125000,157732.296875,8445.366211,1488.166626,514.766663
12:43:06,1543311840,2018-11-27T09:44:00,2018-11-27T02:44:00,1.999,1524.95,5.23,5.59,6.95,843.72,845.80,214.716660,39.14,1.0568,164,0,15.577,2.11125,4.20,53487,27.900000,38.333332,39.333332,27.700001,38.333332,39.333332,4402574.000000,1361229.625000,157863.328125,8453.566406,1489.366699,515.333313
12:43:36,1543311870,2018-11-27T09:44:30,2018-11-27T02:44:30,1.999,1525.95,5.23,5.64,6.94,843.77,845.52,214.916672,39.09,1.0565,164,0,15.576,2.10495,4.20,53491,28.533333,35.400002,37.400002,27.866667,35.400002,37.400002,4405716.500000,1362206.750000,157976.796875,8458.566406,1491.400024,517.166687
12:44:06,1543311900,2018-11-27T09:45:00,2018-11-27T02:45:00,1.998,1526.95,5.24,5.70,6.93,843.74,845.60,214.216660,39.04,1.0565,164,0,15.577,2.11641,4.20,53495,26.133333,32.166668,34.599998,26.133333,32.166668,34.599998,4408641.000000,1363106.625000,158087.703125,8466.533203,1493.166626,518.266663
12:44:36,1543311930,2018-11-27T09:45:30,2018-11-27T02:45:30,1.997,1527.95,5.23,5.70,6.95,843.77,845.52,216.733337,38.97,1.0565,164,0,15.577,2.10380,4.20,53499,30.766666,42.799999,44.466667,29.433332,41.933334,44.466667,4412161.000000,1364188.000000,158256.906250,8474.400391,1494.900024,518.933350
12:45:06,1543311960,2018-11-27T09:46:00,2018-11-27T02:46:00,1.997,1528.95,5.23,5.72,6.93,843.77,845.80,215.600006,39.00,1.0568,164,0,15.576,2.10867,4.20,53503,30.733334,41.266666,42.733334,29.466667,41.266666,42.733334,4415687.000000,1365271.250000,158401.937500,8483.033203,1496.199951,519.400024
12:45:36,1543311990,2018-11-27T09:46:30,2018-11-27T02:46:30,1.995,1529.94,5.24,5.74,6.93,843.85,845.83,214.316666,38.93,1.0568,164,0,15.577,2.11411,4.20,53507,30.600000,40.133335,40.466667,28.900000,40.133335,40.466667,4419114.000000,1366335.750000,158538.640625,8488.066406,1496.966675,519.400024
12:46:06,1543312020,2018-11-27T09:47:00,2018-11-27T02:47:00,1.997,1530.94,5.23,5.75,6.95,843.77,845.62,214.216660,38.94,1.0566,164,0,15.577,2.11440,4.20,53510,31.533333,42.166668,44.533333,30.266666,42.000000,44.533333,4422644.000000,1367442.375000,158691.531250,8496.766602,1499.599976,520.266663
12:46:36,1543312050,2018-11-27T09:47:30,2018-11-27T02:47:30,1.996,1531.94,5.23,5.74,6.95,843.82,845.60,217.100006,39.12,1.0566,164,0,15.577,2.10323,4.20,53514,30.700001,41.700001,43.599998,29.466667,41.700001,43.599998,4426152.500000,1368538.250000,158814.593750,8508.599609,1501.133301,520.666687
12:47:06,1543312080,2018-11-27T09:48:00,2018-11-27T02:48:00,1.995,1532.94,5.22,5.76,6.97,843.80,845.57,215.250000,39.14,1.0566,164,0,15.577,2.10523,4.20,53517,30.900000,41.500000,44.866665,29.400000,41.266666,44.866665,4429665.500000,1369642.625000,158954.593750,8518.466797,1504.199951,521.700012
12:47:36,1543312110,2018-11-27T09:48:30,2018-11-27T02:48:30,1.996,1533.94,5.22,5.73,6.93,843.78,845.52,216.699997,39.06,1.0565,164,0,15.578,2.10495,4.20,53521,31.733334,42.333332,43.233334,29.966667,42.133335,43.233334,4433276.000000,1370752.875000,159119.093750,8522.799805,1505.000000,522.033325
12:48:06,1543312140,2018-11-27T09:49:00,2018-11-27T02:49:00,1.997,1534.93,5.23,5.73,6.91,843.77,845.57,215.250000,39.03,1.0565,164,0,15.577,2.11067,4.20,53524,30.299999,39.333332,41.733334,28.566668,39.333332,41.733334,4436625.000000,1371795.875000,159253.968750,8533.666992,1507.800049,522.599976
12:48:36,1543312170,2018-11-27T09:49:30,2018-11-27T02:49:30,1.997,1535.93,5.23,5.75,6.93,843.90,845.52,214.466660,39.07,1.0565,164,0,15.578,2.11268,4.20,53527,29.333334,41.366665,43.366665,28.000000,41.200001,43.366665,4439967.000000,1372836.375000,159409.906250,8545.299805,1509.466675,523.266663
12:49:06,1543312200,2018-11-27T09:50:00,2018-11-27T02:50:00,1.997,1536.93,5.24,5.75,6.97,843.90,845.62,214.300003,39.11,1.0565,164,0,15.579,2.10724,4.20,53530,29.000000,41.400002,42.400002,27.933332,41.333332,42.400002,4443354.000000,1373878.750000,159566.437500,8554.799805,1510.400024,524.133362
12:49:36,1543312230,2018-11-27T09:50:30,2018-11-27T02:50:30,1.994,1537.93,5.24,5.73,6.95,843.85,845.62,217.000000,39.08,1.0565,164,0,15.578,2.10724,4.20,53533,27.700001,38.900002,39.799999,27.700001,38.900002,39.799999,4446589.000000,1374881.625000,159716.062500,8561.833008,1511.500000,525.233337
12:50:06,1543312260,2018-11-27T09:51:00,2018-11-27T02:51:00,1.996,1538.93,5.23,5.74,6.93,843.88,845.62,214.616669,39.17,1.0566,164,0,15.578,2.10953,4.20,53536,26.400000,33.333332,34.833332,26.400000,33.333332,34.833332,4449609.000000,1375806.875000,159827.359375,8568.066406,1513.099976,525.433350
12:50:36,1543312290,2018-11-27T09:51:30,2018-11-27T02:51:30,1.996,1539.92,5.23,5.75,6.95,843.93,845.67,216.616669,39.11,1.0566,164,0,15.578,2.11010,4.20,53540,26.266666,34.633335,37.266666,26.266666,34.633335,37.266666,4452584.500000,1376726.875000,159953.203125,8576.200195,1516.000000,525.433350
12:51:06,1543312320,2018-11-27T09:52:00,2018-11-27T02:52:00,1.997,1540.92,5.24,5.72,6.95,843.90,845.67,216.133331,39.04,1.0566,164,0,15.577,2.11067,4.20,53542,26.799999,35.200001,36.566666,26.799999,35.200001,36.566666,4455611.500000,1377678.000000,160071.937500,8584.233398,1517.500000,525.433350
12:51:36,1543312350,2018-11-27T09:52:30,2018-11-27T02:52:30,1.996,1541.92,5.24,5.70,6.95,843.90,845.80,217.550003,38.91,1.0568,164,0,15.577,2.10724,4.20,53545,27.700001,35.033333,36.633335,27.700001,35.033333,36.633335,4458736.500000,1378648.250000,160185.703125,8591.400391,1519.300049,526.299988
12:52:06,1543312380,2018-11-27T09:53:00,2018-11-27T02:53:00,1.998,1542.92,5.25,5.74,6.92,844.00,845.78,211.916672,39.03,1.0567,164,0,15.576,2.11670,4.20,53548,26.133333,34.166668,36.033333,26.133333,34.166668,36.033333,4461677.000000,1379546.375000,160308.500000,8601.666992,1521.233276,526.866638
12:52:36,1543312410,2018-11-27T09:53:30,2018-11-27T02:53:30,1.998,1543.92,5.23,5.68,6.95,843.85,845.67,214.350006,39.14,1.0566,164,0,15.576,2.11268,4.20,53551,27.733334,37.700001,39.700001,27.733334,37.700001,39.700001,4464899.000000,1380531.875000,160451.062500,8608.633789,1522.766724,527.766663
12:53:06,1543312440,2018-11-27T09:54:00,2018-11-27T02:54:00,1.998,1544.92,5.24,5.68,6.93,843.87,845.80,214.866669,39.06,1.0568,164,0,15.576,2.11211,4.12,53553,30.433332,40.133335,40.966667,29.000000,40.133335,40.966667,4468305.500000,1381590.875000,160589.937500,8613.200195,1523.166626,528.166687
12:53:36,1543312470,2018-11-27T09:54:30,2018-11-27T02:54:30,1.995,1545.92,5.24,5.59,6.96,843.90,845.83,215.283340,39.03,1.0568,164,0,15.572,2.11182,4.11,53536,28.266666,38.400002,40.333332,28.000000,38.400002,40.333332,4471621.500000,1382629.250000,160717.671875,8619.000000,1525.033325,530.033325
12:54:06,1543312500,2018-11-27T09:55:00,2018-11-27T02:55:00,1.997,1546.92,5.25,5.43,6.95,843.90,846.23,213.133331,39.03,1.0573,164,0,15.569,2.11067,4.10,53519,27.566668,36.866665,38.033333,27.299999,36.866665,38.033333,4474879.000000,1383649.250000,160837.406250,8623.933594,1526.199951,530.633362
12:54:36,1543312530,2018-11-27T09:55:30,2018-11-27T02:55:30,1.995,1547.91,5.23,5.27,6.95,843.85,846.34,214.383331,39.04,1.0575,164,0,15.567,2.11211,4.10,53503,28.133333,36.799999,37.633335,27.666666,36.799999,37.633335,4478101.000000,1384657.625000,160958.531250,8629.033203,1527.366699,530.633362
12:55:06,1543312560,2018-11-27T09:56:00,2018-11-27T02:56:00,1.994,1548.91,5.23,5.15,6.93,843.93,846.54,216.233337,39.11,1.0577,164,0,15.567,2.10352,4.09,53486,27.166666,36.099998,37.833332,27.166666,36.099998,37.833332,4481169.500000,1385618.125000,161077.000000,8635.833008,1528.599976,530.633362
12:55:36,1543312590,2018-11-27T09:56:30,2018-11-27T02:56:30,1.993,1549.91,5.21,5.09,6.91,843.98,846.65,214.699997,39.14,1.0579,164,0,15.565,2.10724,4.09,53469,28.299999,37.333332,38.400002,27.766666,37.333332,38.400002,4484448.000000,1386632.250000,161195.468750,8641.866211,1529.266724,530.799988
12:56:06,1543312620,2018-11-27T09:57:00,2018-11-27T02:57:00,1.992,1550.90,5.21,5.01,6.93,844.04,846.96,216.183334,39.11,1.0583,164,0,15.566,2.10609,4.08,53452,28.633333,40.000000,41.633335,28.133333,40.000000,41.633335,4487760.000000,1387658.375000,161349.000000,8649.633789,1530.833374,531.366638
12:56:36,1543312650,2018-11-27T09:57:30,2018-11-27T02:57:30,1.992,1551.90,5.17,5.04,6.91,844.12,846.73,214.800003,38.73,1.0582,164,0,15.567,2.11268,4.20,53455,30.166666,40.599998,42.533333,28.866667,40.533333,42.533333,4491105.000000,1388702.625000,161498.593750,8657.666992,1532.866699,532.200012
12:57:06,1543312680,2018-11-27T09:58:00,2018-11-27T02:58:00,1.992,1552.89,5.17,5.16,6.87,844.07,846.63,214.199997,38.69,1.0581,164,0,15.570,2.11297,4.20,53462,29.033333,37.633335,39.000000,28.233334,37.633335,39.000000,4494374.500000,1389716.250000,161616.203125,8666.666992,1534.400024,532.200012
12:57:36,1543312710,2018-11-27T09:58:30,2018-11-27T02:58:30,1.995,1553.89,5.17,5.24,6.86,844.02,846.37,217.750000,38.74,1.0578,164,0,15.570,2.11182,4.20,53467,26.400000,34.633335,35.900002,26.400000,34.633335,35.900002,4497379.000000,1390652.250000,161735.093750,8674.866211,1535.733276,532.500000
12:58:06,1543312740,2018-11-27T09:59:00,2018-11-27T02:59:00,1.995,1554.89,5.18,5.38,6.87,843.94,846.17,215.566666,38.99,1.0575,164,0,15.571,2.11584,4.20,53472,26.333334,37.599998,39.933334,26.333334,37.599998,39.933334,4500458.500000,1391604.000000,161878.406250,8687.400391,1538.166626,532.933350
12:58:36,1543312770,2018-11-27T09:59:30,2018-11-27T02:59:30,1.996,1555.89,5.19,5.44,6.89,843.96,846.09,215.716660,38.94,1.0573,164,0,15.575,2.10552,4.20,53477,28.533333,39.400002,41.233334,27.799999,39.400002,41.233334,4503690.500000,1392608.250000,162028.562500,8700.799805,1539.466675,532.933350
12:59:06,1543312800,2018-11-27T10:00:00,2018-11-27T03:00:00,1.996,1556.89,5.19,5.44,6.91,843.94,846.06,215.933334,39.14,1.0573,164,0,15.572,2.11411,4.20,53482,27.633333,38.666668,39.299999,27.500000,38.666668,39.299999,4506801.500000,1393593.875000,162179.203125,8705.533203,1540.099976,532.933350
12:59:36,1543312830,2018-11-27T10:00:30,2018-11-27T03:00:30,1.996,1557.88,5.21,5.52,6.89,843.98,846.04,217.100006,39.17,1.0572,164,0,15.572,2.10466,4.20,53486,27.500000,37.000000,37.299999,27.266666,37.000000,37.299999,4509934.000000,1394569.750000,162319.734375,8710.733398,1540.400024,532.933350
13:00:06,1543312860,2018-11-27T10:01:00,2018-11-27T03:01:00,1.997,1558.88,5.21,5.55,6.95,843.85,845.99,215.250000,39.17,1.0571,164,0,15.575,2.11670,4.20,53490,26.600000,34.733334,35.066666,26.600000,34.733334,35.066666,4512919.500000,1395497.500000,162442.671875,8716.533203,1540.633301,532.933350
13:00:36,1543312890,2018-11-27T10:01:30,2018-11-27T03:01:30,1.996,1559.88,5.23,5.57,6.91,843.98,845.93,217.066666,39.12,1.0570,164,0,15.577,2.10924,4.20,53494,27.200001,35.666668,36.933334,27.200001,35.666668,36.933334,4516058.500000,1396476.000000,162571.765625,8720.599609,1541.733276,533.566650
13:01:06,1543312920,2018-11-27T10:02:00,2018-11-27T03:02:00,1.996,1560.88,5.22,5.61,6.91,844.01,845.98,214.250000,39.15,1.0571,164,0,15.578,2.11297,4.20,53498,27.500000,37.566666,37.566666,27.500000,37.566666,37.566666,4519205.500000,1397456.375000,162708.937500,8728.500000,1541.733276,533.566650
13:01:36,1543312950,2018-11-27T10:02:30,2018-11-27T03:02:30,1.997,1561.88,5.22,5.60,6.93,843.93,845.88,215.033340,39.26,1.0569,164,0,15.576,2.11096,4.20,53502,27.166666,37.033333,37.099998,27.166666,37.033333,37.099998,4522351.000000,1398429.375000,162845.265625,8736.200195,1541.733276,533.566650
13:02:06,1543312980,2018-11-27T10:03:00,2018-11-27T03:03:00,1.996,1562.88,5.24,5.61,6.94,843.90,845.93,217.316666,38.95,1.0569,164,0,15.576,2.10437,4.20,53506,28.200001,37.466667,37.566666,28.000000,37.466667,37.566666,4525605.000000,1399435.625000,162958.906250,8743.299805,1541.766724,533.566650
13:02:36,1543313010,2018-11-27T10:03:30,2018-11-27T03:03:30,1.995,1563.87,5.25,5.63,6.95,843.92,845.85,218.116669,39.18,1.0568,164,0,15.576,2.10895,4.20,53510,27.433332,39.599998,41.033333,27.366667,39.599998,41.033333,4528801.000000,1400421.875000,163109.062500,8756.900391,1542.866699,534.333313
13:03:06,1543313040,2018-11-27T10:04:00,2018-11-27T03:04:00,1.995,1564.87,5.23,5.65,6.96,843.88,845.90,217.616669,39.09,1.0569,164,0,15.576,2.10352,4.20,53513,25.866667,35.666668,36.866665,25.866667,35.666668,36.866665,4531854.500000,1401345.375000,163240.296875,8763.733398,1544.099976,534.466675
13:03:36,1543313070,2018-11-27T10:04:30,2018-11-27T03:04:30,1.995,1565.87,5.25,5.64,6.93,843.82,845.83,217.250000,39.14,1.0568,164,0,15.576,2.11010,4.20,53517,27.299999,37.566666,38.700001,27.299999,37.566666,38.700001,4535033.500000,1402342.625000,163375.500000,8768.233398,1545.599976,534.466675
13:04:06,1543313100,2018-11-27T10:05:00,2018-11-27T03:05:00,1.997,1566.87,5.26,5.63,6.95,843.97,845.92,214.916672,39.07,1.0568,164,0,15.576,2.11584,4.20,53520,27.766666,37.866665,38.533333,27.766666,37.866665,38.533333,4538225.000000,1403341.625000,163519.140625,8772.400391,1546.500000,534.466675
13:04:36,1543313130,2018-11-27T10:05:30,2018-11-27T03:05:30,1.997,1567.86,5.25,5.63,6.95,843.87,846.03,217.833328,38.92,1.0570,164,0,15.577,2.10867,4.20,53523,28.400000,38.766666,40.099998,27.866667,38.766666,40.099998,4541465.000000,1404355.125000,163657.640625,8779.299805,1548.099976,534.466675
13:05:06,1543313160,2018-11-27T10:06:00,2018-11-27T03:06:00,1.996,1568.86,5.27,5.64,6.95,843.89,845.98,214.866669,39.06,1.0569,164,0,15.576,2.10867,4.20,53527,26.500000,36.200001,36.566666,26.500000,36.200001,36.566666,4544552.500000,1405320.750000,163791.906250,8784.400391,1548.533325,534.766663
13:05:36,1543313190,2018-11-27T10:06:30,2018-11-27T03:06:30,1.997,1569.86,5.26,5.65,6.94,844.08,845.92,214.649994,39.09,1.0568,164,0,15.576,2.10924,4.20,53530,26.233334,36.033333,39.833332,26.233334,36.033333,39.833332,4547580.500000,1406262.000000,163933.765625,8797.666992,1551.733276,535.833313
13:06:06,1543313220,2018-11-27T10:07:00,2018-11-27T03:07:00,1.996,1570.86,5.26,5.63,6.96,844.02,846.05,215.100006,39.19,1.0570,164,0,15.574,2.11239,4.20,53533,27.233334,36.466667,39.599998,27.233334,36.466667,39.599998,4550629.000000,1407228.875000,164065.203125,8806.366211,1554.766724,538.200012
13:06:36,1543313250,2018-11-27T10:07:30,2018-11-27T03:07:30,1.997,1571.86,5.26,5.63,6.95,843.92,845.95,216.649994,38.97,1.0569,164,0,15.577,2.10323,4.20,53536,27.100000,37.466667,38.466667,27.100000,37.466667,38.466667,4553784.500000,1408208.125000,164186.359375,8815.166992,1555.466675,538.200012
13:07:06,1543313280,2018-11-27T10:08:00,2018-11-27T03:08:00,1.996,1572.85,5.26,5.64,6.97,843.92,845.87,218.083328,38.93,1.0568,164,0,15.578,2.10752,4.20,53539,27.500000,38.866665,39.066666,27.500000,38.866665,39.066666,4556971.500000,1409196.375000,164323.640625,8826.000000,1556.166626,538.200012
13:07:36,1543313310,2018-11-27T10:08:30,2018-11-27T03:08:30,1.996,1573.85,5.26,5.61,6.95,844.02,845.90,216.350006,38.84,1.0568,164,0,15.577,2.10895,4.20,53542,27.100000,35.066666,35.400002,27.100000,35.066666,35.400002,4560092.500000,1410151.250000,164445.093750,8829.933594,1556.333374,538.200012
13:08:06,1543313340,2018-11-27T10:09:00,2018-11-27T03:09:00,1.995,1574.85,5.25,5.62,6.95,843.87,845.98,216.550003,38.69,1.0570,164,0,15.576,2.11067,4.20,53545,25.566668,33.700001,33.833332,25.566668,33.700001,33.833332,4563000.000000,1411044.500000,164558.031250,8835.733398,1556.866699,538.200012
13:08:36,1543313370,2018-11-27T10:09:30,2018-11-27T03:09:30,1.996,1575.85,5.27,5.61,6.99,843.97,845.95,215.250000,38.75,1.0568,164,0,15.577,2.10437,4.20,53548,26.766666,33.766666,33.933334,26.766666,33.766666,33.933334,4566013.000000,1411981.375000,164658.796875,8839.099609,1557.233276,538.200012
13:09:06,1543313400,2018-11-27T10:10:00,2018-11-27T03:10:00,1.996,1576.85,5.25,5.61,6.93,843.79,845.95,216.016663,38.64,1.0569,164,0,15.576,2.10924,4.20,53550,26.366667,33.566666,35.200001,26.366667,33.566666,35.200001,4568929.500000,1412880.375000,164786.406250,8844.166992,1558.433350,538.533325
13:09:36,1543313430,2018-11-27T10:10:30,2018-11-27T03:10:30,1.993,1577.84,5.26,5.50,6.99,843.89,846.05,214.033340,38.58,1.0570,164,0,15.575,2.11498,4.10,53538,26.100000,36.833332,39.533333,26.100000,36.833332,39.533333,4571871.000000,1413805.375000,164932.765625,8855.166992,1560.400024,539.533325
13:10:06,1543313460,2018-11-27T10:11:00,2018-11-27T03:11:00,1.994,1578.84,5.26,5.37,6.97,843.87,846.23,215.399994,38.45,1.0573,164,0,15.570,2.10695,4.10,53522,27.400000,34.866665,39.099998,27.066668,34.866665,39.099998,4574908.500000,1414755.375000,165056.906250,8867.099609,1564.166626,539.933350
13:10:36,1543313490,2018-11-27T10:11:30,2018-11-27T03:11:30,1.992,1579.84,5.25,5.24,6.95,843.90,846.57,213.816666,38.50,1.0577,164,0,15.570,2.10523,4.09,53505,25.733334,32.933334,33.466667,25.733334,32.933334,33.466667,4577835.500000,1415667.750000,165158.328125,8873.133789,1564.666626,539.933350
13:11:06,1543313520,2018-11-27T10:12:00,2018-11-27T03:12:00,1.991,1580.83,5.23,5.10,6.93,843.88,846.74,215.633331,38.60,1.0580,164,0,15.567,2.10580,4.10,53488,24.666666,34.133335,36.700001,24.666666,34.133335,36.700001,4580774.000000,1416571.250000,165288.406250,8882.033203,1566.933350,539.933350
13:11:36,1543313550,2018-11-27T10:12:30,2018-11-27T03:12:30,1.993,1581.83,5.21,5.00,6.93,843.91,846.72,213.516663,38.56,1.0581,164,0,15.566,2.10352,4.09,53471,27.066668,38.033333,39.500000,27.066668,38.033333,39.500000,4583861.500000,1417529.625000,165443.468750,8891.066406,1568.400024,539.933350
13:12:06,1543313580,2018-11-27T10:13:00,2018-11-27T03:13:00,1.990,1582.82,5.21,4.90,6.90,844.01,847.00,214.616669,38.52,1.0584,164,0,15.565,2.11067,4.09,53455,25.766666,34.133335,35.299999,25.766666,34.133335,35.299999,4586791.500000,1418430.500000,165576.062500,8897.833008,1569.800049,540.099976
13:12:36,1543313610,2018-11-27T10:13:30,2018-11-27T03:13:30,1.992,1583.82,5.19,4.94,6.91,843.89,847.01,213.783340,38.57,1.0585,164,0,15.567,2.11211,4.20,53460,25.900000,35.833332,37.900002,25.900000,35.833332,37.900002,4589807.000000,1419358.625000,165706.796875,8907.766602,1571.199951,541.366638
13:13:06,1543313640,2018-11-27T10:14:00,2018-11-27T03:14:00,1.988,1584.81,5.18,5.08,6.90,843.84,846.63,215.850006,38.56,1.0581,163,0,15.571,2.10495,4.20,53467,25.299999,34.666668,37.233334,25.299999,34.666668,37.233334,4592786.000000,1420277.750000,165834.703125,8917.733398,1573.699951,541.666687
13:13:36,1543313670,2018-11-27T10:14:30,2018-11-27T03:14:30,1.998,1585.81,5.17,5.17,6.89,843.81,846.37,218.000000,38.45,1.0578,163,0,15.612,2.11555,4.20,53472,24.066668,34.533333,39.166668,24.066668,34.533333,39.166668,4595689.500000,1421177.500000,165973.765625,8929.299805,1577.566650,543.733337
13:14:06,1543313700,2018-11-27T10:15:00,2018-11-27T03:15:00,1.999,1586.81,5.18,5.29,6.88,843.92,846.09,214.166672,38.60,1.0574,163,0,15.611,2.11670,4.20,53477,25.066668,32.966667,36.066666,25.066668,32.966667,36.066666,4598531.000000,1422067.250000,166103.468750,8936.333008,1580.333374,543.733337
13:14:36,1543313730,2018-11-27T10:15:30,2018-11-27T03:15:30,2.000,1587.81,5.20,5.36,6.89,843.81,846.12,216.816666,38.56,1.0573,163,0,15.611,2.11469,4.20,53482,26.666666,33.833332,36.533333,26.666666,33.833332,36.533333,4601509.000000,1422995.250000,166221.500000,8942.966797,1582.666626,544.599976
13:15:06,1543313760,2018-11-27T10:16:00,2018-11-27T03:16:00,2.001,1588.81,5.20,5.42,6.90,843.73,846.06,216.533340,38.43,1.0573,163,0,15.612,2.11354,4.20,53486,25.500000,35.533333,36.433334,25.500000,35.533333,36.433334,4604427.500000,1423908.250000,166355.906250,8951.333008,1583.333374,544.933350
13:15:36,1543313790,2018-11-27T10:16:30,2018-11-27T03:16:30,2.000,1589.81,5.21,5.47,6.95,843.70,845.94,217.666672,38.26,1.0571,163,0,15.612,2.11986,4.20,53490,23.566668,31.766666,33.200001,23.566668,31.766666,33.200001,4607159.000000,1424757.625000,166474.765625,8956.266602,1584.566650,545.099976
13:16:06,1543313820,2018-11-27T10:17:00,2018-11-27T03:17:00,1.999,1590.81,5.23,5.48,6.91,843.72,845.95,217.266663,38.11,1.0570,163,0,15.612,2.11182,4.20,53495,26.200001,33.099998,34.099998,26.200001,33.099998,34.099998,4610039.000000,1425660.375000,166578.796875,8963.799805,1585.566650,545.400024
13:16:36,1543313850,2018-11-27T10:17:30,2018-11-27T03:17:30,1.998,1591.81,5.24,5.52,6.91,843.77,845.93,218.483337,38.28,1.0570,163,0,15.613,2.10953,4.20,53499,24.700001,31.966667,32.933334,24.700001,31.966667,32.933334,4612826.000000,1426527.375000,166691.531250,8971.033203,1586.400024,545.966675
13:17:06,1543313880,2018-11-27T10:18:00,2018-11-27T03:18:00,1.999,1592.81,5.24,5.54,6.95,843.69,845.83,216.899994,38.24,1.0568,163,0,15.613,2.11383,4.20,53502,24.400000,30.966667,31.166666,24.400000,30.966667,31.166666,4615528.500000,1427374.125000,166790.171875,8974.666992,1587.000000,545.966675
13:17:36,1543313910,2018-11-27T10:18:30,2018-11-27T03:18:30,2.000,1593.81,5.25,5.55,6.97,843.72,845.80,219.399994,38.23,1.0568,163,0,15.613,2.10867,4.20,53506,25.500000,33.900002,33.900002,25.500000,33.900002,33.900002,4618353.000000,1428265.750000,166904.859375,8979.933594,1587.000000,545.966675
13:18:06,1543313940,2018-11-27T10:19:00,2018-11-27T03:19:00,2.002,1594.81,5.23,5.56,6.96,843.62,845.78,217.583328,38.27,1.0568,163,0,15.615,2.12158,4.20,53510,23.500000,30.666666,31.400000,23.500000,30.666666,31.400000,4621145.000000,1429123.750000,167005.406250,8983.266602,1587.699951,546.099976
13:18:36,1543313970,2018-11-27T10:19:30,2018-11-27T03:19:30,2.001,1595.81,5.25,5.58,6.95,843.61,845.67,215.316666,38.06,1.0566,163,0,15.614,2.12388,4.20,53513,23.100000,30.033333,31.700001,23.100000,30.033333,31.700001,4623848.000000,1429965.625000,167102.328125,8989.866211,1588.733276,546.833313
13:19:06,1543314000,2018-11-27T10:20:00,2018-11-27T03:20:00,2.003,1596.81,5.25,5.59,6.97,843.77,845.85,218.183334,38.17,1.0568,163,0,15.615,2.11268,4.20,53517,25.000000,31.433332,34.833332,25.000000,31.433332,34.833332,4626693.500000,1430867.250000,167201.906250,8997.233398,1592.500000,548.266663
13:19:36,1543314030,2018-11-27T10:20:30,2018-11-27T03:20:30,2.002,1597.81,5.26,5.58,6.97,843.79,845.90,217.850006,38.21,1.0568,163,0,15.615,2.11871,4.20,53520,26.433332,35.299999,38.233334,26.433332,35.299999,38.233334,4629674.000000,1431810.500000,167326.359375,9005.566406,1595.500000,549.433350
13:20:06,1543314060,2018-11-27T10:21:00,2018-11-27T03:21:00,2.003,1598.82,5.26,5.59,6.96,843.76,845.90,215.883331,38.22,1.0568,163,0,15.615,2.11555,4.20,53524,25.200001,33.466667,35.033333,25.200001,33.466667,35.033333,4632543.500000,1432700.625000,167450.000000,9013.099609,1597.166626,549.933350
13:20:36,1543314090,2018-11-27T10:21:30,2018-11-27T03:21:30,2.003,1599.82,5.26,5.60,6.95,843.82,845.92,218.083328,38.18,1.0569,163,0,15.613,2.11211,4.20,53527,25.733334,33.533333,35.533333,25.733334,33.533333,35.533333,4635387.500000,1433593.875000,167576.531250,9018.366211,1599.066650,550.299988
13:21:06,1543314120,2018-11-27T10:22:00,2018-11-27T03:22:00,2.003,1600.82,5.26,5.56,6.94,843.79,845.87,218.766663,38.03,1.0568,163,0,15.614,2.10781,4.20,53530,23.866667,30.400000,30.533333,23.866667,30.400000,30.533333,4638159.000000,1434444.750000,167682.203125,9020.466797,1599.133301,550.299988
13:21:36,1543314150,2018-11-27T10:22:30,2018-11-27T03:22:30,2.003,1601.82,5.26,5.57,6.95,843.76,845.85,217.250000,38.06,1.0568,163,0,15.614,2.11871,4.20,53533,25.700001,35.333332,35.333332,25.700001,35.333332,35.333332,4641207.500000,1435379.750000,167786.234375,9028.533203,1599.133301,550.299988
13:22:06,1543314180,2018-11-27T10:23:00,2018-11-27T03:23:00,2.003,1602.82,5.26,5.58,6.95,843.76,845.95,218.533340,37.93,1.0569,163,0,15.615,2.11239,4.20,53536,25.066668,33.566666,34.033333,25.066668,33.566666,34.033333,4644128.500000,1436289.625000,167910.906250,9034.866211,1599.366699,550.299988
13:22:36,1543314210,2018-11-27T10:23:30,2018-11-27T03:23:30,2.001,1603.82,5.27,5.59,6.91,843.76,845.88,217.233337,37.83,1.0568,163,0,15.613,2.11871,4.20,53539,23.299999,30.066668,31.033333,23.299999,30.066668,31.033333,4646863.500000,1437139.500000,168016.359375,9040.166992,1600.466675,550.766663
13:23:06,1543314240,2018-11-27T10:24:00,2018-11-27T03:24:00,2.002,1604.82,5.26,5.59,6.91,843.71,845.90,217.050003,37.72,1.0569,163,0,15.615,2.10953,4.20,53542,23.933332,31.233334,32.500000,23.933332,31.233334,32.500000,4649584.000000,1437990.375000,168129.328125,9045.599609,1601.366699,551.666687
13:23:36,1543314270,2018-11-27T10:24:30,2018-11-27T03:24:30,2.001,1605.82,5.25,5.60,6.97,843.77,845.85,216.350006,37.84,1.0568,163,0,15.615,2.11182,4.20,53545,23.000000,31.033333,31.600000,23.000000,31.033333,31.600000,4652232.000000,1438824.750000,168237.093750,9050.266602,1601.833374,552.033325
13:24:06,1543314300,2018-11-27T10:25:00,2018-11-27T03:25:00,2.001,1606.82,5.26,5.58,6.97,843.82,845.87,216.350006,37.65,1.0568,163,0,15.614,2.11268,4.20,53548,21.766666,30.866667,32.099998,21.766666,30.866667,32.099998,4654770.000000,1439620.000000,168360.468750,9058.400391,1602.599976,552.033325
13:24:36,1543314330,2018-11-27T10:25:30,2018-11-27T03:25:30,2.001,1607.82,5.27,5.58,6.94,843.79,845.82,214.566666,37.89,1.0567,163,0,15.614,2.12158,4.20,53551,23.933332,31.433332,31.700001,23.933332,31.433332,31.700001,4657462.500000,1440465.375000,168472.203125,9062.200195,1603.066650,552.033325
13:25:06,1543314360,2018-11-27T10:26:00,2018-11-27T03:26:00,2.002,1608.83,5.27,5.58,6.99,843.84,845.95,217.233337,38.20,1.0569,163,0,15.614,2.12158,4.20,53554,26.066668,36.099998,37.566666,26.066668,36.099998,37.566666,4660424.000000,1441394.125000,168604.328125,9070.833008,1604.766724,552.900024
13:25:36,1543314390,2018-11-27T10:26:30,2018-11-27T03:26:30,2.001,1609.83,5.26,5.57,6.95,843.76,846.08,214.916672,38.19,1.0571,163,0,15.612,2.11871,4.11,53544,27.033333,36.200001,37.966667,27.033333,36.200001,37.966667,4663490.500000,1442350.250000,168719.671875,9083.400391,1606.633301,553.766663
13:26:06,1543314420,2018-11-27T10:27:00,2018-11-27T03:27:00,2.000,1610.83,5.25,5.35,6.98,843.85,846.26,217.800003,38.19,1.0573,163,0,15.610,2.10609,4.10,53527,27.133333,33.633335,34.333332,27.133333,33.633335,34.333332,4666552.500000,1443310.125000,168817.765625,9089.333008,1607.633301,554.033325
13:26:36,1543314450,2018-11-27T10:27:30,2018-11-27T03:27:30,2.000,1611.83,5.24,5.23,6.97,843.90,846.46,216.683334,38.17,1.0576,163,0,15.606,2.11096,4.09,53510,26.000000,34.133335,35.866665,26.000000,34.133335,35.866665,4669462.000000,1444220.250000,168945.796875,9098.299805,1609.099976,554.633362
13:27:06,1543314480,2018-11-27T10:28:00,2018-11-27T03:28:00,1.996,1612.82,5.21,5.09,6.91,843.75,846.44,217.149994,38.08,1.0577,163,0,15.606,2.11411,4.10,53494,24.533333,33.566666,34.733334,24.533333,33.566666,34.733334,4672310.500000,1445108.875000,169057.328125,9107.033203,1609.766724,554.633362
13:27:36,1543314510,2018-11-27T10:28:30,2018-11-27T03:28:30,2.000,1613.82,5.19,4.97,6.87,843.91,846.73,215.816666,37.88,1.0582,163,0,15.603,2.11899,4.09,53477,23.433332,32.299999,35.466667,23.433332,32.299999,35.466667,4675013.000000,1445955.500000,169181.906250,9116.599609,1612.133301,554.633362
13:28:06,1543314540,2018-11-27T10:29:00,2018-11-27T03:29:00,1.999,1614.82,5.16,4.89,6.87,843.87,846.73,215.666672,38.06,1.0583,163,0,15.602,2.11498,4.09,53460,24.900000,31.700001,34.233334,24.900000,31.700001,34.233334,4677814.000000,1446842.750000,169288.765625,9122.866211,1613.866699,555.533325
13:28:36,1543314570,2018-11-27T10:29:30,2018-11-27T03:29:30,1.997,1615.82,5.14,4.94,6.84,843.72,846.66,215.416672,38.27,1.0583,163,0,15.606,2.11268,4.20,53466,24.799999,32.200001,33.766666,24.799999,32.200001,33.766666,4680699.500000,1447735.875000,169399.437500,9130.500000,1615.366699,556.366638
13:29:06,1543314600,2018-11-27T10:30:00,2018-11-27T03:30:00,1.998,1616.82,5.14,5.09,6.85,843.75,846.38,216.416672,38.37,1.0579,163,0,15.609,2.11899,4.20,53472,26.233334,33.533333,36.000000,26.233334,33.533333,36.000000,4683679.500000,1448662.250000,169507.171875,9136.099609,1617.966675,557.066650
13:29:36,1543314630,2018-11-27T10:30:30,2018-11-27T03:30:30,1.997,1617.82,5.11,5.21,6.84,843.65,846.16,216.716660,38.47,1.0577,163,0,15.610,2.11555,4.20,53477,23.866667,32.833332,34.333332,23.866667,32.833332,34.333332,4686445.500000,1449523.750000,169620.093750,9143.700195,1619.199951,557.566650
13:30:06,1543314660,2018-11-27T10:31:00,2018-11-27T03:31:00,1.996,1618.82,5.12,5.27,6.85,843.73,845.95,213.250000,38.55,1.0574,163,0,15.611,2.11039,4.20,53482,20.733334,29.000000,29.533333,20.733334,29.000000,29.533333,4688917.500000,1450294.500000,169721.640625,9147.933594,1619.599976,557.966675
13:30:36,1543314690,2018-11-27T10:31:30,2018-11-27T03:31:30,2.000,1619.82,5.12,5.32,6.83,843.70,845.95,216.283340,38.48,1.0574,163,0,15.611,2.11555,4.20,53487,16.666666,20.500000,22.033333,16.666666,20.500000,22.033333,4690863.000000,1450912.000000,169778.937500,9152.233398,1621.400024,558.833313
13:31:06,1543314720,2018-11-27T10:32:00,2018-11-27T03:32:00,1.997,1620.82,5.11,5.37,6.82,843.63,845.93,212.983337,38.35,1.0575,163,0,15.612,2.12014,4.20,53491,14.400000,19.533333,21.833334,14.400000,19.533333,21.833334,4692651.500000,1451457.750000,169857.531250,9158.766602,1623.233276,558.833313
13:31:36,1543314750,2018-11-27T10:32:30,2018-11-27T03:32:30,1.999,1621.82,5.11,5.42,6.80,843.70,845.82,214.383331,38.22,1.0573,163,0,15.613,2.11698,4.20,53496,18.900000,25.100000,25.966667,18.900000,25.100000,25.966667,4694859.000000,1452126.875000,169943.093750,9164.666992,1623.933350,558.833313
13:32:06,1543314780,2018-11-27T10:33:00,2018-11-27T03:33:00,2.000,1622.81,5.11,5.42,6.78,843.65,845.77,217.166672,38.21,1.0573,163,0,15.613,2.11411,4.20,53500,21.733334,29.733334,30.900000,21.733334,29.733334,30.900000,4697326.500000,1452900.625000,170038.171875,9171.599609,1624.800049,559.700012
13:32:36,1543314810,2018-11-27T10:33:30,2018-11-27T03:33:30,2.000,1623.81,5.11,5.42,6.81,843.70,845.70,215.733337,37.97,1.0572,163,0,15.612,2.11727,4.20,53504,22.733334,31.200001,31.400000,22.733334,31.200001,31.400000,4699927.500000,1453716.625000,170139.640625,9176.500000,1625.199951,559.700012
13:33:06,1543314840,2018-11-27T10:34:00,2018-11-27T03:34:00,1.998,1624.81,5.11,5.47,6.80,843.60,845.70,215.000000,38.19,1.0572,163,0,15.612,2.11469,4.20,53507,23.366667,29.466667,29.933332,23.366667,29.466667,29.933332,4702585.500000,1454528.500000,170239.640625,9179.466797,1625.666626,559.700012
13:33:36,1543314870,2018-11-27T10:34:30,2018-11-27T03:34:30,1.997,1625.81,5.11,5.48,6.80,843.76,845.72,214.816666,38.21,1.0572,163,0,15.614,2.11039,4.20,53511,23.133333,30.266666,33.033333,23.133333,30.266666,33.033333,4705253.500000,1455361.375000,170345.359375,9183.166992,1627.866699,561.900024
13:34:06,1543314900,2018-11-27T10:35:00,2018-11-27T03:35:00,1.997,1626.81,5.11,5.47,6.83,843.70,845.85,215.633331,38.17,1.0574,163,0,15.613,2.11498,4.20,53514,21.533333,28.966667,30.400000,21.533333,28.966667,30.400000,4707772.500000,1456142.625000,170430.203125,9193.166992,1629.066650,562.299988
13:34:36,1543314930,2018-11-27T10:35:30,2018-11-27T03:35:30,1.998,1627.81,5.12,5.50,6.82,843.67,845.84,216.500000,38.09,1.0573,163,0,15.613,2.10523,4.20,53518,23.933332,32.599998,33.900002,23.933332,32.599998,33.900002,4710523.500000,1457001.875000,170547.640625,9199.166992,1630.199951,562.966675
13:35:06,1543314960,2018-11-27T10:36:00,2018-11-27T03:36:00,1.997,1628.81,5.12,5.51,6.82,843.62,845.72,216.866669,38.00,1.0572,163,0,15.613,2.11498,4.20,53521,24.966667,32.433334,32.766666,24.966667,32.433334,32.766666,4713263.500000,1457868.500000,170655.437500,9205.266602,1630.966675,562.966675
13:35:36,1543314990,2018-11-27T10:36:30,2018-11-27T03:36:30,1.999,1629.81,5.11,5.50,6.84,843.63,845.65,216.633331,38.13,1.0571,163,0,15.613,2.11555,4.20,53525,23.566668,30.000000,33.000000,23.566668,30.000000,33.000000,4715883.000000,1458691.750000,170753.703125,9212.233398,1633.933350,565.933350
13:36:06,1543315020,2018-11-27T10:37:00,2018-11-27T03:37:00,2.000,1630.81,5.12,5.49,6.82,843.70,845.61,214.533340,38.11,1.0570,163,0,15.613,2.11871,4.20,53528,24.833334,31.566668,32.233334,24.833334,31.566668,32.233334,4718660.500000,1459562.125000,170867.359375,9216.400391,1634.433350,566.433350
13:36:36,1543315050,2018-11-27T10:37:30,2018-11-27T03:37:30,2.000,1631.81,5.12,5.51,6.82,843.70,845.64,218.449997,38.13,1.0571,163,0,15.615,2.10809,4.20,53531,24.466667,30.033333,30.233334,24.466667,30.033333,30.233334,4721392.000000,1460404.625000,170974.359375,9220.366211,1634.433350,566.433350
13:37:06,1543315080,2018-11-27T10:38:00,2018-11-27T03:38:00,1.999,1632.81,5.13,5.52,6.83,843.62,845.69,215.283340,38.15,1.0571,163,0,15.614,2.12072,4.20,53534,23.200001,30.866667,32.966667,23.200001,30.866667,32.966667,4724042.000000,1461225.875000,171096.265625,9226.666992,1636.699951,566.433350
13:37:36,1543315110,2018-11-27T10:38:30,2018-11-27T03:38:30,2.001,1633.81,5.13,5.51,6.82,843.62,845.66,214.916672,37.96,1.0571,163,0,15.612,2.11555,4.20,53537,22.266666,30.700001,31.466667,22.266666,30.700001,31.466667,4726690.000000,1462041.875000,171214.140625,9230.266602,1637.233276,566.966675
13:38:06,1543315140,2018-11-27T10:39:00,2018-11-27T03:39:00,2.001,1634.81,5.13,5.51,6.85,843.75,845.71,212.716660,38.20,1.0571,163,0,15.614,2.11612,4.20,53540,21.766666,28.866667,29.133333,21.766666,28.866667,29.133333,4729250.000000,1462829.750000,171310.562500,9232.633789,1637.566650,567.299988
13:38:36,1543315170,2018-11-27T10:39:30,2018-11-27T03:39:30,1.999,1635.81,5.14,5.54,6.82,843.64,845.76,218.800003,38.01,1.0572,163,0,15.615,2.10981,4.20,53543,22.500000,30.100000,30.100000,22.500000,30.100000,30.100000,4731835.000000,1463627.750000,171422.828125,9237.099609,1637.566650,567.299988
13:39:06,1543315200,2018-11-27T10:40:00,2018-11-27T03:40:00,1.998,1636.81,5.14,5.52,6.88,843.59,845.56,217.383331,38.02,1.0569,163,0,15.615,2.11526,4.20,53546,25.066668,31.366667,31.366667,25.066668,31.366667,31.366667,4734617.000000,1464494.625000,171516.171875,9240.200195,1637.566650,567.299988
13:39:36,1543315230,2018-11-27T10:40:30,2018-11-27T03:40:30,1.997,1637.80,5.13,5.49,6.85,843.70,845.82,217.016663,37.91,1.0573,163,0,15.613,2.11125,4.20,53549,24.033333,32.299999,32.566666,24.033333,32.299999,32.566666,4737402.000000,1465370.000000,171629.828125,9244.233398,1637.766724,567.299988
13:40:06,1543315260,2018-11-27T10:41:00,2018-11-27T03:41:00,1.999,1638.80,5.14,5.51,6.88,843.75,845.79,216.333328,38.10,1.0572,163,0,15.614,2.11584,4.20,53552,23.500000,30.833334,33.666668,23.500000,30.833334,33.666668,4740162.000000,1466220.125000,171737.296875,9251.966797,1640.333374,568.233337
13:40:36,1543315290,2018-11-27T10:41:30,2018-11-27T03:41:30,1.997,1639.80,5.16,5.51,6.85,843.74,845.81,213.683334,37.75,1.0571,163,0,15.613,2.10981,4.11,53552,22.933332,29.700001,33.700001,22.933332,29.700001,33.700001,4742851.000000,1467054.125000,171844.562500,9261.733398,1643.599976,569.833313
13:41:06,1543315320,2018-11-27T10:42:00,2018-11-27T03:42:00,1.999,1640.80,5.15,5.38,6.86,843.74,845.97,214.766663,38.01,1.0574,163,0,15.611,2.11182,4.10,53536,22.666666,28.766666,29.266666,22.666666,28.766666,29.266666,4745452.500000,1467862.625000,171934.937500,9266.966797,1644.233276,569.900024
13:41:36,1543315350,2018-11-27T10:42:30,2018-11-27T03:42:30,1.997,1641.80,5.14,5.21,6.84,843.77,846.17,215.616669,38.08,1.0577,163,0,15.605,2.11440,4.10,53519,23.566668,30.566668,32.099998,23.566668,30.566668,32.099998,4748157.500000,1468707.500000,172026.671875,9274.566406,1645.099976,570.766663
13:42:06,1543315380,2018-11-27T10:43:00,2018-11-27T03:43:00,1.995,1642.80,5.13,5.06,6.84,843.75,846.45,215.750000,38.24,1.0580,163,0,15.604,2.11125,4.09,53502,23.000000,29.633333,30.299999,23.000000,29.633333,30.299999,4750835.000000,1469532.875000,172132.093750,9278.866211,1645.833374,570.766663
13:42:36,1543315410,2018-11-27T10:43:30,2018-11-27T03:43:30,1.995,1643.80,5.11,4.93,6.84,843.63,846.46,216.983337,38.31,1.0581,163,0,15.603,2.11039,4.09,53485,22.900000,30.400000,30.833334,22.900000,30.400000,30.833334,4753454.500000,1470344.000000,172241.968750,9285.166992,1646.166626,570.766663
13:43:06,1543315440,2018-11-27T10:44:00,2018-11-27T03:44:00,1.995,1644.79,5.09,4.84,6.80,843.73,846.64,216.800003,38.26,1.0584,163,0,15.603,2.10409,4.09,53469,22.333334,26.700001,27.233334,22.333334,26.700001,27.233334,4755953.000000,1471123.875000,172319.671875,9287.233398,1646.833374,570.766663
13:43:36,1543315470,2018-11-27T10:44:30,2018-11-27T03:44:30,1.993,1645.79,5.08,4.71,6.79,843.68,846.79,215.083328,38.24,1.0587,163,0,15.604,2.11325,4.20,53460,23.733334,29.833334,32.166668,23.733334,29.833334,32.166668,4758621.000000,1471952.250000,172426.703125,9292.633789,1647.699951,570.766663
13:44:06,1543315500,2018-11-27T10:45:00,2018-11-27T03:45:00,1.994,1646.79,5.06,4.85,6.79,843.82,846.51,218.600006,38.44,1.0584,163,0,15.606,2.11096,4.20,53466,22.933332,30.066668,32.833332,22.933332,30.066668,32.833332,4761262.000000,1472769.625000,172529.734375,9298.766602,1649.733276,571.633362
13:44:36,1543315530,2018-11-27T10:45:30,2018-11-27T03:45:30,1.995,1647.78,5.06,4.97,6.78,843.74,846.49,216.683334,38.45,1.0584,163,0,15.606,2.11297,4.20,53472,21.633333,29.633333,31.400000,21.633333,29.633333,31.400000,4763730.000000,1473549.375000,172648.734375,9303.933594,1650.966675,572.266663
13:45:06,1543315560,2018-11-27T10:46:00,2018-11-27T03:46:00,1.995,1648.78,5.06,5.07,6.76,843.64,846.23,213.766663,38.32,1.0580,163,0,15.610,2.11842,4.20,53477,22.866667,31.000000,31.733334,22.866667,31.000000,31.733334,4766282.000000,1474359.750000,172767.062500,9308.133789,1651.966675,572.500000
13:45:36,1543315590,2018-11-27T10:46:30,2018-11-27T03:46:30,1.993,1649.78,5.06,5.14,6.76,843.74,846.08,219.300003,38.37,1.0578,163,0,15.611,2.10609,4.20,53482,20.633333,28.866667,29.466667,20.633333,28.866667,29.466667,4768699.500000,1475118.750000,172879.703125,9313.733398,1652.500000,573.033325
13:46:06,1543315620,2018-11-27T10:47:00,2018-11-27T03:47:00,1.993,1650.77,5.07,5.23,6.78,843.71,845.95,217.416672,38.36,1.0576,163,0,15.611,2.10666,4.20,53487,21.133333,29.533333,29.833334,21.133333,29.533333,29.833334,4771177.000000,1475878.000000,172987.500000,9320.799805,1652.866699,573.400024
13:46:36,1543315650,2018-11-27T10:47:30,2018-11-27T03:47:30,1.995,1651.77,5.06,5.25,6.76,843.69,846.13,217.600006,38.34,1.0579,163,0,15.612,2.10895,4.20,53491,21.466667,31.166666,32.466667,21.466667,31.166666,32.466667,4773800.000000,1476694.625000,173101.031250,9329.733398,1653.699951,574.233337
13:47:06,1543315680,2018-11-27T10:48:00,2018-11-27T03:48:00,1.999,1652.77,5.08,5.30,6.80,843.79,846.03,214.716660,38.48,1.0577,163,0,15.613,2.11584,4.20,53495,22.833334,30.700001,32.333332,22.833334,30.700001,32.333332,4776525.000000,1477547.875000,173221.234375,9335.733398,1654.599976,574.266663
13:47:36,1543315710,2018-11-27T10:48:30,2018-11-27T03:48:30,1.997,1653.77,5.08,5.31,6.76,843.68,845.90,216.850006,38.53,1.0575,163,0,15.612,2.10752,4.20,53499,20.266666,29.233334,30.933332,20.266666,29.233334,30.933332,4778970.000000,1478305.250000,173341.265625,9343.466797,1655.933350,575.266663
13:48:06,1543315740,2018-11-27T10:49:00,2018-11-27T03:49:00,1.996,1654.77,5.08,5.33,6.81,843.71,845.85,214.933334,38.78,1.0575,163,0,15.612,2.11612,4.20,53503,20.233334,28.033333,30.233334,20.233334,28.033333,30.233334,4781451.500000,1479068.500000,173430.000000,9352.099609,1658.166626,576.700012
13:48:36,1543315770,2018-11-27T10:49:30,2018-11-27T03:49:30,1.996,1655.76,5.09,5.38,6.81,843.68,845.93,217.216660,38.59,1.0575,163,0,15.613,2.10552,4.20,53507,21.933332,31.233334,31.866667,21.933332,31.233334,31.866667,4784069.500000,1479896.000000,173530.906250,9359.633789,1659.333374,577.000000
13:49:06,1543315800,2018-11-27T10:50:00,2018-11-27T03:50:00,1.998,1656.76,5.09,5.36,6.84,843.68,845.80,216.000000,38.57,1.0574,163,0,15.614,2.11756,4.20,53511,20.533333,29.966667,30.566668,20.533333,29.966667,30.566668,4786529.000000,1480658.250000,173634.593750,9365.633789,1660.000000,577.000000
13:49:36,1543315830,2018-11-27T10:50:30,2018-11-27T03:50:30,1.997,1657.76,5.10,5.39,6.79,843.78,845.82,217.750000,38.54,1.0574,163,0,15.612,2.11325,4.20,53514,21.200001,29.233334,29.966667,21.200001,29.233334,29.966667,4789057.500000,1481444.625000,173732.359375,9371.633789,1660.266724,577.000000
13:50:06,1543315860,2018-11-27T10:51:00,2018-11-27T03:51:00,1.999,1658.76,5.10,5.41,6.84,843.70,845.77,216.566666,39.41,1.0573,163,0,15.613,2.11383,4.20,53518,20.166666,27.333334,28.066668,20.166666,27.333334,28.066668,4791435.000000,1482175.250000,173837.171875,9373.700195,1661.400024,577.200012
13:50:36,1543315890,2018-11-27T10:51:30,2018-11-27T03:51:30,1.998,1659.76,5.11,5.43,6.84,843.63,845.80,214.600006,38.61,1.0573,163,0,15.613,2.11268,4.20,53521,24.000000,32.700001,35.566666,24.000000,32.700001,35.566666,4794242.000000,1483030.750000,173959.265625,9383.033203,1663.599976,579.400024
13:51:06,1543315920,2018-11-27T10:52:00,2018-11-27T03:52:00,1.998,1660.76,5.11,5.46,6.84,843.65,845.65,216.333328,38.47,1.0571,163,0,15.612,2.11555,4.20,53524,22.566668,33.099998,34.099998,22.566668,33.099998,34.099998,4796984.500000,1483870.625000,174085.140625,9391.033203,1665.066650,579.700012
13:51:36,1543315950,2018-11-27T10:52:30,2018-11-27T03:52:30,1.998,1661.76,5.12,5.46,6.82,843.67,845.77,216.483337,38.10,1.0572,163,0,15.613,2.11211,4.20,53528,23.500000,30.933332,32.500000,23.500000,30.933332,32.500000,4799704.000000,1484703.875000,174204.796875,9395.799805,1666.166626,579.700012
13:52:06,1543315980,2018-11-27T10:53:00,2018-11-27T03:53:00,1.998,1662.76,5.11,5.45,6.84,843.65,845.75,213.683334,38.28,1.0572,163,0,15.612,2.11727,4.20,53531,23.666666,29.966667,30.433332,23.666666,29.966667,30.433332,4802317.000000,1485511.250000,174318.937500,9400.700195,1666.500000,579.900024
13:52:36,1543316010,2018-11-27T10:53:30,2018-11-27T03:53:30,1.997,1663.76,5.12,5.47,6.83,843.67,845.69,218.149994,38.03,1.0571,163,0,15.613,2.10609,4.20,53534,21.600000,32.266666,33.366665,21.600000,32.266666,33.366665,4804921.000000,1486307.750000,174438.265625,9412.900391,1667.699951,581.099976
13:53:06,1543316040,2018-11-27T10:54:00,2018-11-27T03:54:00,1.998,1664.76,5.11,5.48,6.81,843.57,845.67,218.199997,38.04,1.0572,163,0,15.615,2.10724,4.20,53537,21.133333,29.733334,29.733334,21.133333,29.733334,29.733334,4807429.500000,1487093.125000,174532.859375,9419.033203,1667.699951,581.099976
13:53:36,1543316070,2018-11-27T10:54:30,2018-11-27T03:54:30,1.997,1665.75,5.13,5.47,6.85,843.64,845.76,218.366669,38.01,1.0572,163,0,15.614,2.10924,4.20,53540,22.133333,29.133333,29.133333,22.133333,29.133333,29.133333,4810058.500000,1487901.625000,174630.234375,9422.533203,1667.733276,581.099976
13:54:06,1543316100,2018-11-27T10:55:00,2018-11-27T03:55:00,1.998,1666.75,5.13,5.49,6.84,843.70,845.74,217.466660,37.98,1.0572,163,0,15.614,2.11526,4.20,53543,21.366667,29.466667,30.066668,21.366667,29.466667,30.066668,4812585.500000,1488680.625000,174730.468750,9429.666992,1668.599976,581.099976
13:54:36,1543316130,2018-11-27T10:55:30,2018-11-27T03:55:30,1.998,1667.75,5.14,5.48,6.84,843.59,845.56,218.149994,37.91,1.0569,163,0,15.615,2.10666,4.20,53546,22.100000,29.533333,31.500000,22.100000,29.533333,31.500000,4815181.000000,1489484.000000,174841.593750,9438.033203,1670.533325,581.566650
13:55:06,1543316160,2018-11-27T10:56:00,2018-11-27T03:56:00,1.998,1668.75,5.14,5.49,6.84,843.62,845.82,218.233337,37.64,1.0572,163,0,15.615,2.11239,4.20,53549,20.433332,26.000000,27.866667,20.433332,26.000000,27.866667,4817586.500000,1490219.750000,174934.000000,9443.400391,1672.800049,582.299988
13:55:36,1543316190,2018-11-27T10:56:30,2018-11-27T03:56:30,1.996,1669.75,5.14,5.50,6.87,843.70,845.74,215.566666,37.75,1.0571,163,0,15.614,2.10809,4.20,53552,20.966667,26.600000,27.333334,20.966667,26.600000,27.333334,4820024.500000,1490972.500000,175020.671875,9448.666992,1673.833374,582.866638
13:56:06,1543316220,2018-11-27T10:57:00,2018-11-27T03:57:00,1.997,1670.75,5.15,5.49,6.85,843.74,845.76,217.033340,37.89,1.0571,163,0,15.614,2.10781,4.20,53555,20.600000,27.533333,28.066668,20.600000,27.533333,28.066668,4822346.500000,1491705.500000,175109.765625,9457.299805,1675.000000,583.299988
13:56:36,1543316250,2018-11-27T10:57:30,2018-11-27T03:57:30,1.997,1671.75,5.15,5.46,6.86,843.69,845.86,218.766663,37.98,1.0572,163,0,15.612,2.11268,4.11,53546,20.266666,27.233334,28.400000,20.266666,27.233334,28.400000,4824712.000000,1492444.000000,175210.171875,9464.466797,1676.699951,583.900024
13:57:06,1543316280,2018-11-27T10:58:00,2018-11-27T03:58:00,1.997,1672.75,5.15,5.33,6.84,843.74,846.04,217.366669,37.91,1.0575,163,0,15.610,2.10380,4.10,53529,20.400000,26.233334,27.266666,20.400000,26.233334,27.266666,4827120.500000,1493191.875000,175292.140625,9469.000000,1677.733276,584.166687
13:57:36,1543316310,2018-11-27T10:58:30,2018-11-27T03:58:30,1.995,1673.74,5.14,5.14,6.86,843.57,846.20,216.550003,37.77,1.0577,163,0,15.608,2.11096,4.10,53513,19.866667,25.299999,25.700001,19.866667,25.299999,25.700001,4829435.000000,1493904.000000,175373.734375,9470.933594,1678.133301,584.566650
13:58:06,1543316340,2018-11-27T10:59:00,2018-11-27T03:59:00,1.996,1674.74,5.13,5.04,6.84,843.64,846.45,214.449997,37.75,1.0581,163,0,15.606,2.11526,4.09,53496,20.866667,27.000000,27.799999,20.866667,27.000000,27.799999,4831847.000000,1494655.500000,175465.234375,9475.633789,1679.466675,585.900024
13:58:36,1543316370,2018-11-27T10:59:30,2018-11-27T03:59:30,1.993,1675.74,5.11,4.90,6.86,843.65,846.54,216.633331,37.80,1.0583,163,0,15.604,2.11067,4.09,53479,20.766666,28.266666,28.366667,20.766666,28.266666,28.366667,4834313.000000,1495425.125000,175560.234375,9479.966797,1679.466675,585.900024
13:59:06,1543316400,2018-11-27T11:00:00,2018-11-27T04:00:00,1.994,1676.73,5.10,4.83,6.83,843.70,846.79,217.149994,37.85,1.0586,163,0,15.603,2.11096,4.09,53463,19.733334,26.866667,27.533333,19.733334,26.866667,27.533333,4836583.500000,1496141.375000,175638.562500,9490.033203,1680.466675,585.900024
13:59:36,1543316430,2018-11-27T11:00:30,2018-11-27T04:00:30,1.994,1677.73,5.10,4.80,6.84,843.60,846.82,216.949997,37.84,1.0586,163,0,15.608,2.11239,4.20,53462,19.000000,24.500000,25.966667,19.000000,24.500000,25.966667,4838827.000000,1496838.125000,175710.859375,9496.299805,1682.000000,586.700012
14:00:06,1543316460,2018-11-27T11:01:00,2018-11-27T04:01:00,1.994,1678.73,5.08,4.93,6.80,843.68,846.41,217.766663,37.55,1.0582,163,0,15.608,2.10781,4.20,53468,21.000000,26.633333,27.299999,21.000000,26.633333,27.299999,4841157.500000,1497575.750000,175807.562500,9498.933594,1682.733276,587.433350
14:00:36,1543316490,2018-11-27T11:01:30,2018-11-27T04:01:30,1.994,1679.73,5.08,5.07,6.79,843.71,846.18,215.816666,37.84,1.0579,163,0,15.613,2.10867,4.20,53473,20.100000,25.666666,26.533333,20.100000,25.666666,26.533333,4843395.500000,1498281.750000,175884.968750,9504.033203,1683.766724,588.000000
14:01:06,1543316520,2018-11-27T11:02:00,2018-11-27T04:02:00,1.997,1680.72,5.08,5.17,6.80,843.63,846.05,215.716660,37.80,1.0578,163,0,15.612,2.11354,4.20,53478,18.933332,27.333334,28.799999,18.933332,27.333334,28.799999,4845682.000000,1498990.500000,175981.859375,9514.366211,1685.433350,588.500000
14:01:36,1543316550,2018-11-27T11:02:30,2018-11-27T04:02:30,1.997,1681.72,5.11,5.24,6.81,843.60,846.03,218.166672,37.76,1.0576,163,0,15.613,2.10151,4.20,53483,20.566668,27.033333,29.466667,20.566668,27.033333,29.466667,4848117.500000,1499744.500000,176073.703125,9521.200195,1686.333374,589.299988
14:02:06,1543316580,2018-11-27T11:03:00,2018-11-27T04:03:00,1.996,1682.72,5.10,5.31,6.84,843.57,845.90,216.266663,37.75,1.0575,163,0,15.614,2.11383,4.20,53488,20.333334,27.433332,28.700001,20.333334,27.433332,28.700001,4850459.500000,1500473.750000,176163.734375,9529.733398,1687.233276,590.200012
14:02:36,1543316610,2018-11-27T11:03:30,2018-11-27T04:03:30,1.998,1683.72,5.12,5.33,6.81,843.65,845.89,214.350006,37.71,1.0574,163,0,15.615,2.11411,4.20,53492,22.799999,30.733334,31.966667,22.799999,30.733334,31.966667,4853071.000000,1501295.500000,176266.265625,9538.133789,1687.966675,590.200012
14:03:06,1543316640,2018-11-27T11:04:00,2018-11-27T04:04:00,1.996,1684.72,5.13,5.40,6.88,843.57,845.69,217.250000,37.63,1.0571,163,0,15.615,2.11297,4.20,53496,21.466667,27.033333,28.366667,21.466667,27.033333,28.366667,4855444.500000,1502046.500000,176359.437500,9542.766602,1689.599976,590.700012
14:03:36,1543316670,2018-11-27T11:04:30,2018-11-27T04:04:30,1.997,1685.72,5.14,5.42,6.82,843.70,845.79,216.216660,37.65,1.0572,163,0,15.614,2.11096,4.20,53500,21.100000,28.600000,29.933332,21.100000,28.600000,29.933332,4857877.500000,1502801.875000,176469.171875,9549.833008,1690.966675,591.266663
14:04:06,1543316700,2018-11-27T11:05:00,2018-11-27T04:05:00,1.998,1686.72,5.14,5.44,6.87,843.64,845.89,217.399994,37.48,1.0573,163,0,15.616,2.11125,4.20,53504,20.033333,27.900000,28.666666,20.033333,27.900000,28.666666,4860226.500000,1503532.625000,176588.703125,9552.599609,1691.833374,592.133362
14:04:36,1543316730,2018-11-27T11:05:30,2018-11-27T04:05:30,1.997,1687.71,5.15,5.47,6.88,843.66,845.64,219.233337,37.52,1.0570,163,0,15.615,2.10838,4.20,53508,20.366667,28.333334,28.833334,20.366667,28.333334,28.833334,4862672.500000,1504287.875000,176706.140625,9557.033203,1692.533325,592.833313
14:05:06,1543316760,2018-11-27T11:06:00,2018-11-27T04:06:00,1.995,1688.71,5.15,5.47,6.88,843.63,845.79,218.616669,37.54,1.0572,163,0,15.614,2.10724,4.20,53512,21.433332,27.299999,27.600000,21.433332,27.299999,27.600000,4865104.000000,1505040.000000,176801.859375,9561.500000,1693.300049,592.833313
14:05:36,1543316790,2018-11-27T11:06:30,2018-11-27T04:06:30,1.998,1689.71,5.15,5.49,6.89,843.56,845.79,218.750000,37.42,1.0572,163,0,15.617,2.11469,4.20,53515,21.433332,29.066668,29.933332,21.433332,29.066668,29.933332,4867548.500000,1505796.125000,176917.703125,9572.900391,1693.966675,592.833313
14:06:06,1543316820,2018-11-27T11:07:00,2018-11-27T04:07:00,1.997,1690.71,5.17,5.49,6.90,843.66,845.73,213.216660,37.39,1.0570,163,0,15.614,2.11096,4.20,53519,19.200001,25.500000,25.966667,19.200001,25.500000,25.966667,4869861.000000,1506506.875000,177000.562500,9577.000000,1694.266724,592.833313
14:06:36,1543316850,2018-11-27T11:07:30,2018-11-27T04:07:30,1.996,1691.71,5.18,5.50,6.89,843.58,845.69,215.733337,37.28,1.0569,163,0,15.614,2.11211,4.20,53522,20.266666,29.799999,30.866667,20.266666,29.799999,30.866667,4872299.000000,1507270.375000,177116.531250,9585.400391,1695.400024,592.833313
14:07:06,1543316880,2018-11-27T11:08:00,2018-11-27T04:08:00,1.999,1692.71,5.18,5.55,6.91,843.66,845.61,218.283340,37.12,1.0568,163,0,15.616,2.11211,4.20,53525,18.866667,24.566668,25.166666,18.866667,24.566668,25.166666,4874509.500000,1507956.750000,177187.937500,9590.599609,1695.400024,592.833313
14:07:36,1543316910,2018-11-27T11:08:30,2018-11-27T04:08:30,2.001,1693.71,5.19,5.53,6.91,843.68,845.53,212.733337,37.11,1.0567,163,0,15.614,2.11957,4.20,53529,22.566668,28.900000,29.100000,22.566668,28.900000,29.100000,4877035.500000,1508744.125000,177283.203125,9596.966797,1695.500000,592.833313
14:08:06,1543316940,2018-11-27T11:09:00,2018-11-27T04:09:00,2.002,1694.71,5.20,5.56,6.91,843.63,845.71,217.350006,37.20,1.0569,163,0,15.616,2.11469,4.20,53532,20.333334,27.333334,28.033333,20.333334,27.333334,28.033333,4879471.000000,1509496.000000,177373.406250,9604.700195,1696.266724,592.833313
14:08:36,1543316970,2018-11-27T11:09:30,2018-11-27T04:09:30,2.000,1695.71,5.19,5.56,6.91,843.65,845.53,215.116669,36.99,1.0567,163,0,15.616,2.11641,4.20,53535,19.666666,25.600000,26.700001,19.666666,25.600000,26.700001,4881709.500000,1510203.375000,177460.937500,9608.933594,1697.133301,592.833313
14:09:06,1543317000,2018-11-27T11:10:00,2018-11-27T04:10:00,2.000,1696.71,5.20,5.56,6.92,843.68,845.61,215.633331,36.95,1.0568,163,0,15.617,2.11670,4.20,53538,18.700001,23.100000,23.866667,18.700001,23.100000,23.866667,4883910.000000,1510884.750000,177530.437500,9611.166992,1698.133301,593.000000
14:09:36,1543317030,2018-11-27T11:10:30,2018-11-27T04:10:30,2.001,1697.71,5.20,5.54,6.91,843.68,845.56,212.583328,36.92,1.0567,163,0,15.616,2.10781,4.20,53541,17.433332,22.200001,23.033333,17.433332,22.200001,23.033333,4886033.500000,1511538.000000,177589.234375,9613.466797,1698.866699,593.700012
14:10:06,1543317060,2018-11-27T11:11:00,2018-11-27T04:11:00,2.000,1698.71,5.21,5.56,6.93,843.54,845.73,216.883331,36.97,1.0569,163,0,15.615,2.11612,4.20,53544,17.133333,21.166666,21.733334,17.133333,21.166666,21.733334,4888050.500000,1512164.875000,177654.859375,9618.133789,1699.266724,593.766663
14:10:36,1543317090,2018-11-27T11:11:30,2018-11-27T04:11:30,1.998,1699.71,5.20,5.57,6.93,843.65,845.56,217.933334,37.01,1.0567,163,0,15.616,2.10724,4.20,53547,19.233334,25.533333,27.100000,19.233334,25.533333,27.100000,4890296.000000,1512860.250000,177747.703125,9623.466797,1700.699951,594.566650
14:11:06,1543317120,2018-11-27T11:12:00,2018-11-27T04:12:00,1.999,1700.71,5.21,5.55,6.93,843.70,845.66,216.866669,36.92,1.0568,163,0,15.615,2.11153,4.20,53550,16.866667,21.700001,22.666666,16.866667,21.700001,22.666666,4892352.000000,1513497.875000,177823.093750,9626.400391,1701.800049,594.566650
14:11:36,1543317150,2018-11-27T11:12:30,2018-11-27T04:12:30,1.999,1701.71,5.20,5.56,6.93,843.57,845.76,218.033340,36.83,1.0570,163,0,15.616,2.11383,4.20,53553,18.333334,25.033333,26.600000,18.333334,25.033333,26.600000,4894555.500000,1514188.250000,177924.328125,9631.299805,1702.533325,595.233337
14:12:06,1543317180,2018-11-27T11:13:00,2018-11-27T04:13:00,1.998,1702.71,5.22,5.58,6.93,843.70,845.83,217.350006,36.80,1.0570,163,0,15.615,2.11297,4.20,53556,18.333334,26.100000,27.100000,18.333334,26.100000,27.100000,4896731.000000,1514869.375000,178015.406250,9639.900391,1703.099976,595.799988
14:12:36,1543317210,2018-11-27T11:13:30,2018-11-27T04:13:30,1.999,1703.70,5.23,5.56,6.96,843.67,845.80,213.433334,36.45,1.0569,163,0,15.613,2.11842,4.11,53556,17.866667,23.366667,26.033333,17.866667,23.366667,26.033333,4898864.500000,1515541.125000,178094.593750,9643.966797,1705.300049,596.733337
14:13:06,1543317240,2018-11-27T11:14:00,2018-11-27T04:14:00,1.997,1704.70,5.22,5.45,6.94,843.62,845.95,217.616669,36.70,1.0571,163,0,15.611,2.11440,4.10,53540,18.400000,24.900000,25.900000,18.400000,24.900000,25.900000,4900975.000000,1516201.375000,178184.093750,9650.666992,1706.000000,596.966675
14:13:36,1543317270,2018-11-27T11:14:30,2018-11-27T04:14:30,1.997,1705.70,5.21,5.25,6.90,843.59,846.14,214.533340,36.60,1.0574,163,0,15.609,2.10895,4.10,53523,18.533333,24.100000,24.133333,18.533333,24.100000,24.133333,4903107.500000,1516860.625000,178265.906250,9653.733398,1706.033325,596.966675
14:14:06,1543317300,2018-11-27T11:15:00,2018-11-27T04:15:00,1.994,1706.70,5.20,5.13,6.93,843.57,846.29,216.149994,36.78,1.0576,163,0,15.608,2.11039,4.09,53506,17.333334,22.266666,23.266666,17.333334,22.266666,23.266666,4905112.000000,1517480.750000,178349.937500,9658.299805,1707.033325,597.133362
14:14:36,1543317330,2018-11-27T11:15:30,2018-11-27T04:15:30,1.994,1707.69,5.18,5.02,6.93,843.63,846.40,217.216660,36.83,1.0578,163,0,15.606,2.10981,4.09,53489,18.166666,23.666666,24.466667,18.166666,23.666666,24.466667,4907218.000000,1518133.875000,178432.703125,9664.766602,1707.733276,597.833313
14:15:06,1543317360,2018-11-27T11:16:00,2018-11-27T04:16:00,1.994,1708.69,5.17,4.92,6.89,843.68,846.45,218.750000,36.86,1.0579,163,0,15.604,2.10437,4.09,53473,17.500000,23.666666,24.900000,17.500000,23.666666,24.900000,4909322.000000,1518790.125000,178510.671875,9671.099609,1708.966675,598.166687
14:15:36,1543317390,2018-11-27T11:16:30,2018-11-27T04:16:30,1.997,1709.69,5.14,4.96,6.88,843.54,846.38,215.850006,36.80,1.0580,163,0,15.609,2.11354,4.20,53478,18.366667,24.299999,27.166666,18.366667,24.299999,27.166666,4911534.000000,1519481.375000,178596.265625,9677.566406,1711.233276,598.700012
14:16:06,1543317420,2018-11-27T11:17:00,2018-11-27T04:17:00,1.995,1710.69,5.15,5.09,6.87,843.53,846.22,217.750000,36.87,1.0577,163,0,15.611,2.10895,4.20,53484,18.299999,25.333334,25.633333,18.299999,25.333334,25.633333,4913663.000000,1520150.250000,178674.968750,9686.599609,1711.233276,598.700012
14:16:36,1543317450,2018-11-27T11:17:30,2018-11-27T04:17:30,1.994,1711.68,5.16,5.17,6.87,843.56,846.17,217.333328,36.92,1.0576,163,0,15.611,2.10495,4.20,53489,18.866667,24.900000,26.466667,18.866667,24.900000,26.466667,4915864.500000,1520831.625000,178757.171875,9691.500000,1712.099976,599.266663
14:17:06,1543317480,2018-11-27T11:18:00,2018-11-27T04:18:00,1.996,1712.68,5.16,5.27,6.87,843.50,845.97,216.550003,36.69,1.0574,163,0,15.614,2.11096,4.20,53493,18.600000,24.266666,25.200001,18.600000,24.266666,25.200001,4918050.000000,1521504.500000,178843.859375,9695.033203,1712.966675,599.566650
14:17:36,1543317510,2018-11-27T11:18:30,2018-11-27T04:18:30,1.996,1713.68,5.18,5.35,6.85,843.55,845.91,212.750000,36.59,1.0572,163,0,15.613,2.11842,4.20,53498,16.333334,23.333334,23.833334,16.333334,23.333334,23.833334,4920071.500000,1522134.250000,178931.734375,9698.933594,1713.066650,599.666687
14:18:06,1543317540,2018-11-27T11:19:00,2018-11-27T04:19:00,1.997,1714.68,5.17,5.39,6.88,843.60,845.73,216.216660,36.54,1.0571,163,0,15.615,2.10437,4.20,53502,17.266666,22.299999,23.566668,17.266666,22.299999,23.566668,4922133.500000,1522774.500000,179005.171875,9701.299805,1713.966675,600.566650
14:18:36,1543317570,2018-11-27T11:19:30,2018-11-27T04:19:30,1.998,1715.68,5.18,5.43,6.89,843.53,845.74,217.949997,36.57,1.0570,163,0,15.615,2.11871,4.20,53506,15.600000,21.500000,25.000000,15.600000,21.500000,25.000000,4924095.000000,1523389.500000,179084.203125,9707.833008,1717.466675,602.599976
14:19:06,1543317600,2018-11-27T11:20:00,2018-11-27T04:20:00,1.996,1716.68,5.19,5.45,6.91,843.50,845.76,213.916672,36.55,1.0570,163,0,15.615,2.11670,4.20,53510,16.133333,22.233334,23.600000,16.133333,22.233334,23.600000,4926009.000000,1523987.500000,179163.734375,9714.133789,1718.633301,603.500000
14:19:36,1543317630,2018-11-27T11:20:30,2018-11-27T04:20:30,2.000,1717.68,5.20,5.50,6.91,843.52,845.68,216.816666,36.64,1.0569,163,0,15.614,2.11584,4.20,53514,17.433332,22.600000,25.200001,17.433332,22.600000,25.200001,4928089.500000,1524626.500000,179231.437500,9719.366211,1720.866699,605.033325
14:20:06,1543317660,2018-11-27T11:21:00,2018-11-27T04:21:00,1.997,1718.68,5.21,5.51,6.95,843.57,845.48,217.899994,36.60,1.0566,163,0,15.616,2.11698,4.20,53518,18.433332,24.666666,24.900000,18.433332,24.666666,24.900000,4930265.000000,1525302.500000,179303.359375,9724.366211,1721.099976,605.099976
14:20:36,1543317690,2018-11-27T11:21:30,2018-11-27T04:21:30,1.998,1719.67,5.22,5.53,6.93,843.44,845.60,217.100006,36.60,1.0567,163,0,15.614,2.11871,4.20,53521,18.266666,24.466667,24.666666,18.266666,24.466667,24.666666,4932430.500000,1525975.250000,179380.937500,9728.733398,1721.300049,605.099976
14:21:06,1543317720,2018-11-27T11:22:00,2018-11-27T04:22:00,1.998,1720.67,5.22,5.56,6.95,843.54,845.42,218.550003,36.57,1.0565,163,0,15.614,2.11067,4.20,53524,18.133333,24.366667,25.233334,18.133333,24.366667,25.233334,4934581.000000,1526648.500000,179472.703125,9732.400391,1721.966675,605.099976
14:21:36,1543317750,2018-11-27T11:22:30,2018-11-27T04:22:30,1.999,1721.67,5.22,5.58,6.93,843.54,845.47,217.383331,36.52,1.0565,163,0,15.615,2.11067,4.20,53528,19.333334,24.666666,24.666666,19.333334,24.666666,24.666666,4936814.000000,1527336.750000,179549.140625,9734.333008,1721.966675,605.099976
14:22:06,1543317780,2018-11-27T11:23:00,2018-11-27T04:23:00,1.999,1722.67,5.22,5.58,6.91,843.54,845.62,215.350006,36.49,1.0567,163,0,15.616,2.12187,4.20,53531,17.633333,24.933332,25.866667,17.633333,24.933332,25.866667,4938987.000000,1528020.750000,179637.703125,9739.966797,1723.233276,605.700012
14:22:36,1543317810,2018-11-27T11:23:30,2018-11-27T04:23:30,1.999,1723.67,5.23,5.60,6.97,843.54,845.47,218.000000,36.48,1.0565,163,0,15.619,2.10838,4.20,53534,17.600000,22.766666,24.166666,17.600000,22.766666,24.166666,4941113.500000,1528681.875000,179711.234375,9745.400391,1724.566650,605.966675
14:23:06,1543317840,2018-11-27T11:24:00,2018-11-27T04:24:00,1.998,1724.67,5.23,5.61,6.97,843.51,845.52,220.066666,36.52,1.0566,163,0,15.616,2.10809,4.20,53537,17.600000,22.900000,22.900000,17.600000,22.900000,22.900000,4943170.500000,1529324.250000,179793.328125,9748.266602,1724.566650,605.966675
14:23:36,1543317870,2018-11-27T11:24:30,2018-11-27T04:24:30,1.999,1725.67,5.25,5.65,6.97,843.59,845.60,217.500000,36.50,1.0566,163,0,15.616,2.11039,4.20,53541,18.966667,23.100000,25.700001,18.966667,23.100000,25.700001,4945365.000000,1530004.000000,179875.140625,9752.599609,1727.166626,606.833313
14:24:06,1543317900,2018-11-27T11:25:00,2018-11-27T04:25:00,1.997,1726.67,5.25,5.62,6.95,843.64,845.60,219.733337,36.50,1.0566,163,0,15.617,2.10552,4.20,53544,18.666666,23.000000,23.066668,18.666666,23.000000,23.066668,4947530.000000,1530667.500000,179939.937500,9755.866211,1727.366699,606.833313
14:24:36,1543317930,2018-11-27T11:25:30,2018-11-27T04:25:30,1.997,1727.67,5.25,5.63,6.97,843.66,845.70,213.383331,36.55,1.0567,163,0,15.615,2.11871,4.20,53547,16.833334,20.933332,23.466667,16.833334,20.933332,23.466667,4949503.000000,1531273.125000,180011.734375,9762.233398,1729.900024,606.833313
14:25:06,1543317960,2018-11-27T11:26:00,2018-11-27T04:26:00,1.999,1728.67,5.25,5.65,6.98,843.64,845.57,218.850006,36.42,1.0565,163,0,15.617,2.10437,4.20,53550,17.266666,23.333334,24.566668,17.266666,23.333334,24.566668,4951562.500000,1531912.500000,180103.140625,9766.966797,1731.233276,607.266663
14:25:36,1543317990,2018-11-27T11:26:30,2018-11-27T04:26:30,1.998,1729.66,5.25,5.64,6.95,843.59,845.65,213.500000,36.43,1.0566,163,0,15.614,2.11325,4.20,53552,17.266666,21.033333,22.533333,17.266666,21.033333,22.533333,4953577.000000,1532541.125000,180171.359375,9770.299805,1732.366699,607.700012
14:26:06,1543318020,2018-11-27T11:27:00,2018-11-27T04:27:00,1.999,1730.66,5.25,5.62,6.96,843.53,845.55,213.583328,36.32,1.0565,163,0,15.616,2.12216,4.20,53555,15.533334,20.766666,21.666666,15.533334,20.766666,21.666666,4955437.000000,1533120.750000,180245.796875,9775.866211,1733.233276,607.700012
14:26:36,1543318050,2018-11-27T11:27:30,2018-11-27T04:27:30,2.000,1731.66,5.25,5.63,6.97,843.48,845.44,217.133331,36.12,1.0564,163,0,15.615,2.11297,4.10,53554,17.299999,22.400000,23.366667,17.299999,22.400000,23.366667,4957556.500000,1533776.250000,180313.593750,9779.900391,1734.800049,607.700012
14:27:06,1543318080,2018-11-27T11:28:00,2018-11-27T04:28:00,2.000,1732.66,5.25,5.49,6.96,843.38,845.67,218.766663,36.21,1.0567,163,0,15.612,2.10752,4.10,53537,14.233334,17.933332,19.400000,14.233334,17.933332,19.400000,4959355.000000,1534317.375000,180368.203125,9783.566406,1736.699951,607.700012
14:27:36,1543318110,2018-11-27T11:28:30,2018-11-27T04:28:30,1.995,1733.66,5.24,5.34,6.97,843.56,845.88,216.550003,36.06,1.0570,163,0,15.609,2.11182,4.10,53520,14.033334,18.833334,18.833334,14.033334,18.833334,18.833334,4961046.500000,1534847.875000,180438.906250,9785.766602,1736.699951,607.700012
14:28:06,1543318140,2018-11-27T11:29:00,2018-11-27T04:29:00,1.998,1734.66,5.23,5.21,6.97,843.43,846.08,215.416672,35.98,1.0573,163,0,15.608,2.11526,4.10,53504,13.466666,18.766666,18.766666,13.466666,18.766666,18.766666,4962633.500000,1535345.250000,180506.640625,9788.266602,1736.699951,607.700012
14:28:36,1543318170,2018-11-27T11:29:30,2018-11-27T04:29:30,1.997,1735.66,5.22,5.11,6.93,843.49,846.18,214.133331,36.07,1.0574,163,0,15.605,2.11584,4.09,53487,16.366667,21.133333,21.233334,16.366667,21.133333,21.233334,4964562.000000,1535945.125000,180595.031250,9790.166992,1736.933350,607.700012
14:29:06,1543318200,2018-11-27T11:30:00,2018-11-27T04:30:00,1.995,1736.66,5.21,5.03,6.93,843.44,846.29,217.899994,36.04,1.0576,163,0,15.604,2.10895,4.09,53470,11.600000,15.466666,16.466667,11.600000,15.466666,16.466667,4965980.500000,1536378.625000,180651.937500,9792.633789,1737.966675,607.700012
14:29:36,1543318230,2018-11-27T11:30:30,2018-11-27T04:30:30,1.995,1737.65,5.21,4.96,6.93,843.59,846.52,217.300003,35.96,1.0579,163,0,15.606,2.10409,4.20,53460,13.833333,17.733334,18.133333,13.833333,17.733334,18.133333,4967614.000000,1536887.750000,180706.171875,9794.266602,1738.400024,607.700012
14:30:06,1543318260,2018-11-27T11:31:00,2018-11-27T04:31:00,1.996,1738.65,5.20,5.03,6.91,843.52,846.19,215.649994,36.00,1.0575,163,0,15.609,2.11498,4.20,53467,15.133333,20.100000,20.100000,15.133333,20.100000,20.100000,4969417.000000,1537448.500000,180785.468750,9795.833008,1738.400024,607.700012
14:30:36,1543318290,2018-11-27T11:31:30,2018-11-27T04:31:30,1.996,1739.65,5.20,5.16,6.93,843.42,846.09,216.116669,35.87,1.0574,163,0,15.610,2.10809,4.20,53472,16.933332,21.100000,21.100000,16.933332,21.100000,21.100000,4971371.500000,1538058.375000,180861.500000,9797.033203,1738.400024,607.700012
14:31:06,1543318320,2018-11-27T11:32:00,2018-11-27T04:32:00,1.995,1740.65,5.21,5.29,6.91,843.54,846.04,216.683334,35.94,1.0573,163,0,15.611,2.10895,4.20,53478,15.266666,19.533333,19.533333,15.266666,19.533333,19.533333,4973091.500000,1538604.000000,180936.093750,9799.900391,1738.400024,607.700012
14:31:36,1543318350,2018-11-27T11:32:30,2018-11-27T04:32:30,1.996,1741.65,5.22,5.36,6.91,843.65,846.11,214.416672,35.96,1.0574,163,0,15.612,2.11411,4.20,53483,14.266666,20.100000,20.100000,14.266666,20.100000,20.100000,4974820.500000,1539144.500000,180995.640625,9807.433594,1738.400024,607.700012
14:32:06,1543318380,2018-11-27T11:33:00,2018-11-27T04:33:00,1.998,1742.64,5.23,5.44,6.97,843.69,845.98,212.783340,35.94,1.0572,163,0,15.614,2.11096,4.20,53487,15.233334,22.633333,23.333334,15.233334,22.633333,23.333334,4976753.000000,1539745.875000,181075.265625,9816.266602,1739.033325,607.700012
14:32:36,1543318410,2018-11-27T11:33:30,2018-11-27T04:33:30,1.997,1743.64,5.26,5.47,6.99,843.71,846.13,218.583328,35.83,1.0572,163,0,15.611,2.11383,4.20,53492,16.200001,21.400000,23.100000,16.200001,21.400000,23.100000,4978778.000000,1540368.875000,181148.265625,9818.833008,1740.033325,608.466675
14:33:06,1543318440,2018-11-27T11:34:00,2018-11-27T04:34:00,1.998,1744.64,5.27,5.50,6.97,843.74,845.93,219.199997,35.80,1.0569,163,0,15.612,2.11067,4.20,53496,16.166666,21.433332,21.600000,16.166666,21.433332,21.600000,4980745.500000,1540965.875000,181224.828125,9822.966797,1740.133301,608.566650
14:33:36,1543318470,2018-11-27T11:34:30,2018-11-27T04:34:30,1.997,1745.64,5.28,5.56,6.97,843.70,845.77,214.850006,35.58,1.0567,163,0,15.614,2.11842,4.20,53500,15.000000,20.933332,23.333334,15.000000,20.933332,23.333334,4982580.500000,1541546.625000,181302.765625,9831.000000,1742.733276,608.566650
14:34:06,1543318500,2018-11-27T11:35:00,2018-11-27T04:35:00,2.000,1746.64,5.29,5.59,7.01,843.62,845.62,213.766663,35.69,1.0565,163,0,15.615,2.11153,4.20,53504,13.800000,18.366667,18.766666,13.800000,18.366667,18.766666,4984243.000000,1542061.500000,181379.593750,9833.733398,1742.733276,608.566650
14:34:36,1543318530,2018-11-27T11:35:30,2018-11-27T04:35:30,2.001,1747.64,5.31,5.60,7.00,843.57,845.61,218.616669,35.50,1.0564,163,0,15.615,2.10638,4.20,53508,13.633333,18.733334,20.133333,13.633333,18.733334,20.133333,4985853.500000,1542564.750000,181450.671875,9839.733398,1743.666626,609.333313
14:35:06,1543318560,2018-11-27T11:36:00,2018-11-27T04:36:00,2.001,1748.64,5.32,5.63,7.03,843.54,845.56,214.750000,35.50,1.0563,163,0,15.616,2.11182,4.20,53511,13.866667,18.566668,19.299999,13.866667,18.566668,19.299999,4987504.000000,1543079.500000,181516.734375,9845.200195,1744.466675,609.433350
14:35:36,1543318590,2018-11-27T11:36:30,2018-11-27T04:36:30,2.001,1749.64,5.34,5.66,7.07,843.53,845.58,217.366669,35.43,1.0563,163,0,15.614,2.11383,4.20,53515,13.166667,15.933333,16.866667,13.166667,15.933333,16.866667,4989067.000000,1543569.750000,181571.906250,9847.299805,1745.400024,610.299988
14:36:06,1543318620,2018-11-27T11:37:00,2018-11-27T04:37:00,1.999,1750.64,5.35,5.64,7.03,843.53,845.56,216.816666,35.53,1.0562,163,0,15.615,2.10953,4.20,53519,10.333333,14.633333,16.299999,10.333333,14.633333,16.299999,4990400.500000,1543982.375000,181628.859375,9852.700195,1746.199951,610.299988
14:36:36,1543318650,2018-11-27T11:37:30,2018-11-27T04:37:30,2.002,1751.64,5.36,5.70,7.07,843.53,845.53,216.383331,35.53,1.0561,163,0,15.615,2.12647,4.20,53522,11.200000,16.799999,17.500000,11.200000,16.799999,17.500000,4991842.000000,1544424.500000,181701.906250,9854.933594,1746.199951,610.299988
14:37:06,1543318680,2018-11-27T11:38:00,2018-11-27T04:38:00,2.003,1752.64,5.37,5.71,7.09,843.55,845.63,218.850006,35.44,1.0562,163,0,15.617,2.10981,4.20,53526,13.800000,18.866667,19.200001,13.800000,18.866667,19.200001,4993560.500000,1544948.875000,181776.500000,9856.366211,1746.199951,610.299988
14:37:36,1543318710,2018-11-27T11:38:30,2018-11-27T04:38:30,2.002,1753.64,5.38,5.70,7.09,843.53,845.50,218.949997,35.30,1.0560,163,0,15.616,2.11125,4.20,53529,16.066668,20.466667,20.466667,16.066668,20.466667,20.466667,4995415.500000,1545516.750000,181849.703125,9860.200195,1746.199951,610.299988
14:38:06,1543318740,2018-11-27T11:39:00,2018-11-27T04:39:00,2.001,1754.64,5.40,5.71,7.09,843.47,845.60,217.633331,35.18,1.0561,163,0,15.617,2.11440,4.20,53532,16.633333,20.700001,21.066668,16.633333,20.700001,21.066668,4997305.000000,1546111.750000,181920.671875,9862.700195,1746.699951,610.799988
14:38:36,1543318770,2018-11-27T11:39:30,2018-11-27T04:39:30,2.002,1755.65,5.41,5.74,7.11,843.56,845.55,216.250000,35.20,1.0560,163,0,15.616,2.12043,4.20,53535,13.933333,19.333334,20.200001,13.933333,19.333334,20.200001,4999067.000000,1546657.875000,181987.468750,9864.900391,1747.466675,611.566650
14:39:06,1543318800,2018-11-27T11:40:00,2018-11-27T04:40:00,2.000,1756.65,5.43,5.74,7.14,843.43,845.57,218.166672,35.51,1.0559,163,0,15.616,2.11526,4.20,53538,14.733334,21.366667,22.566668,14.733334,21.366667,22.566668,5000920.000000,1547234.000000,182061.828125,9870.966797,1748.699951,612.799988
14:39:36,1543318830,2018-11-27T11:40:30,2018-11-27T04:40:30,2.001,1757.65,5.43,5.77,7.14,843.46,845.57,217.616669,35.41,1.0559,163,0,15.616,2.11039,4.20,53541,14.366667,19.466667,19.600000,14.366667,19.466667,19.600000,5002636.500000,1547758.250000,182125.906250,9876.133789,1748.833374,612.933350
14:40:06,1543318860,2018-11-27T11:41:00,2018-11-27T04:41:00,2.003,1758.65,5.45,5.74,7.16,843.48,845.57,215.633331,35.23,1.0558,163,0,15.615,2.11383,4.20,53544,14.766666,20.299999,20.833334,14.766666,20.299999,20.833334,5004414.500000,1548308.500000,182200.859375,9878.766602,1749.333374,613.433350
14:40:36,1543318890,2018-11-27T11:41:30,2018-11-27T04:41:30,2.002,1759.65,5.45,5.78,7.16,843.40,845.57,217.100006,35.14,1.0558,163,0,15.616,2.11641,4.20,53547,14.166667,19.133333,20.766666,14.166667,19.133333,20.766666,5006119.500000,1548841.625000,182265.968750,9884.666992,1751.599976,613.799988
14:41:06,1543318920,2018-11-27T11:42:00,2018-11-27T04:42:00,2.002,1760.65,5.46,5.73,7.19,843.50,845.64,219.100006,35.26,1.0559,163,0,15.616,2.11297,4.20,53550,14.333333,18.633333,20.133333,14.333333,18.633333,20.133333,5007872.000000,1549381.750000,182327.234375,9887.666992,1753.133301,613.799988
14:41:36,1543318950,2018-11-27T11:42:30,2018-11-27T04:42:30,2.003,1761.65,5.46,5.74,7.18,843.50,845.51,217.933334,35.35,1.0557,163,0,15.616,2.11010,4.20,53553,17.733334,22.299999,22.833334,17.733334,22.299999,22.833334,5009910.000000,1550020.250000,182402.796875,9889.566406,1753.199951,613.799988
14:42:06,1543318980,2018-11-27T11:43:00,2018-11-27T04:43:00,2.003,1762.65,5.48,5.77,7.18,843.49,845.64,216.333328,35.22,1.0558,163,0,15.616,2.12043,4.20,53556,17.366667,21.033333,21.033333,17.366667,21.033333,21.033333,5011874.500000,1550638.750000,182474.562500,9890.866211,1753.199951,613.799988
14:42:36,1543319010,2018-11-27T11:43:30,2018-11-27T04:43:30,2.002,1763.66,5.48,5.81,7.20,843.52,845.64,218.350006,35.29,1.0558,163,0,15.616,2.11411,4.20,53559,17.566668,22.700001,22.766666,17.566668,22.700001,22.766666,5013907.500000,1551276.500000,182555.265625,9893.166992,1753.500000,613.799988
14:43:06,1543319040,2018-11-27T11:44:00,2018-11-27T04:44:00,2.003,1764.66,5.48,5.77,7.21,843.47,845.67,217.783340,35.25,1.0558,163,0,15.614,2.11498,4.11,53553,16.866667,21.066668,22.533333,16.866667,21.066668,22.533333,5015953.500000,1551903.375000,182623.296875,9895.900391,1754.066650,613.799988
14:43:36,1543319070,2018-11-27T11:44:30,2018-11-27T04:44:30,2.002,1765.66,5.49,5.67,7.20,843.44,845.84,216.416672,35.30,1.0560,163,0,15.612,2.11871,4.10,53536,16.466667,21.466667,21.466667,16.466667,21.466667,21.466667,5017961.500000,1552520.000000,182692.968750,9898.433594,1754.066650,613.799988
14:44:06,1543319100,2018-11-27T11:45:00,2018-11-27T04:45:00,2.001,1766.66,5.48,5.49,7.22,843.44,846.05,219.483337,35.07,1.0563,163,0,15.611,2.11498,4.10,53519,14.933333,20.299999,22.900000,14.933333,20.299999,22.900000,5019848.500000,1553100.750000,182766.937500,9906.099609,1754.966675,613.799988
14:44:36,1543319130,2018-11-27T11:45:30,2018-11-27T04:45:30,2.001,1767.66,5.48,5.40,7.20,843.49,846.15,215.366669,35.09,1.0564,163,0,15.608,2.11067,4.10,53503,13.333333,16.966667,17.833334,13.333333,16.966667,17.833334,5021446.000000,1553597.625000,182824.265625,9908.266602,1755.966675,614.666687
14:45:06,1543319160,2018-11-27T11:46:00,2018-11-27T04:46:00,2.003,1768.66,5.48,5.22,7.19,843.47,846.33,213.800003,35.20,1.0567,163,0,15.608,2.11383,4.09,53486,13.633333,19.266666,20.033333,13.633333,19.266666,20.033333,5023171.000000,1554127.875000,182884.203125,9913.366211,1756.966675,614.666687
14:45:36,1543319190,2018-11-27T11:46:30,2018-11-27T04:46:30,2.002,1769.66,5.45,5.29,7.20,843.40,846.31,218.933334,35.29,1.0567,163,0,15.612,2.11211,4.20,53491,15.000000,20.200001,23.066668,15.000000,20.200001,23.066668,5025044.500000,1554703.750000,182934.703125,9922.166992,1759.900024,616.133362
14:46:06,1543319220,2018-11-27T11:47:00,2018-11-27T04:47:00,2.002,1770.66,5.44,5.40,7.13,843.37,846.08,215.033340,35.23,1.0565,163,0,15.610,2.11899,4.20,53497,14.366667,19.566668,19.933332,14.366667,19.566668,19.933332,5026811.500000,1555254.125000,182995.171875,9925.599609,1760.166626,616.400024
14:46:36,1543319250,2018-11-27T11:47:30,2018-11-27T04:47:30,2.002,1771.66,5.45,5.49,7.17,843.50,845.75,217.550003,35.22,1.0560,163,0,15.611,2.11785,4.20,53501,12.900000,16.766666,16.866667,12.900000,16.766666,16.866667,5028369.000000,1555744.125000,183047.203125,9929.366211,1760.466675,616.400024
14:47:06,1543319280,2018-11-27T11:48:00,2018-11-27T04:48:00,2.002,1772.67,5.46,5.55,7.14,843.37,845.87,218.533340,35.19,1.0562,163,0,15.614,2.10781,4.20,53506,11.666667,17.866667,19.166666,11.666667,17.866667,19.166666,5029880.000000,1556212.875000,183115.328125,9933.799805,1761.900024,616.400024
14:47:36,1543319310,2018-11-27T11:48:30,2018-11-27T04:48:30,2.002,1773.67,5.46,5.63,7.15,843.42,845.77,217.633331,35.17,1.0560,163,0,15.614,2.11469,4.20,53510,9.266666,13.966666,14.033334,9.266666,13.966666,14.033334,5031094.500000,1556578.875000,183169.062500,9937.666992,1762.199951,616.400024
14:48:06,1543319340,2018-11-27T11:49:00,2018-11-27T04:49:00,2.001,1774.67,5.46,5.65,7.13,843.47,845.77,217.316666,35.23,1.0560,163,0,15.614,2.11957,4.20,53514,8.866667,11.866667,11.866667,8.866667,11.866667,11.866667,5032205.000000,1556923.625000,183221.203125,9938.866211,1762.199951,616.400024
14:48:36,1543319370,2018-11-27T11:49:30,2018-11-27T04:49:30,2.004,1775.67,5.46,5.66,7.15,843.42,845.72,213.550003,35.28,1.0560,163,0,15.615,2.11842,4.20,53518,8.933333,12.133333,12.766666,8.933333,12.133333,12.766666,5033353.500000,1557284.375000,183265.765625,9941.799805,1762.199951,616.400024
14:49:06,1543319400,2018-11-27T11:50:00,2018-11-27T04:50:00,2.003,1776.67,5.47,5.72,7.18,843.52,845.59,216.000000,35.24,1.0558,163,0,15.616,2.11526,4.20,53522,12.933333,16.766666,18.466667,12.933333,16.766666,18.466667,5034970.500000,1557776.750000,183320.296875,9944.966797,1763.533325,617.133362
14:49:36,1543319430,2018-11-27T11:50:30,2018-11-27T04:50:30,2.002,1777.67,5.46,5.72,7.18,843.42,845.69,216.916672,35.22,1.0559,163,0,15.615,2.11211,4.20,53525,11.133333,16.333334,17.666666,11.133333,16.333334,17.666666,5036397.000000,1558218.750000,183383.406250,9948.766602,1764.866699,617.366638
14:50:06,1543319460,2018-11-27T11:51:00,2018-11-27T04:51:00,2.002,1778.67,5.46,5.74,7.18,843.42,845.59,217.233337,35.35,1.0558,163,0,15.615,2.11526,4.20,53529,11.366667,14.966666,16.200001,11.366667,14.966666,16.200001,5037742.000000,1558644.250000,183435.031250,9952.500000,1765.966675,618.099976
14:50:36,1543319490,2018-11-27T11:51:30,2018-11-27T04:51:30,2.004,1779.67,5.46,5.75,7.18,843.37,845.57,216.116669,35.38,1.0558,163,0,15.616,2.11325,4.20,53532,11.300000,15.333333,15.966666,11.300000,15.333333,15.966666,5039175.500000,1559085.125000,183481.000000,9955.766602,1766.500000,618.099976
14:51:06,1543319520,2018-11-27T11:52:00,2018-11-27T04:52:00,2.005,1780.68,5.46,5.74,7.18,843.37,845.54,217.816666,35.38,1.0557,163,0,15.617,2.11670,4.20,53536,15.566667,20.200001,21.799999,15.566667,20.200001,21.799999,5041080.500000,1559668.250000,183558.406250,9958.933594,1767.733276,618.533325
14:51:36,1543319550,2018-11-27T11:52:30,2018-11-27T04:52:30,2.003,1781.68,5.46,5.77,7.20,843.47,845.59,217.716660,35.30,1.0558,163,0,15.617,2.11325,4.20,53539,16.266666,21.033333,21.700001,16.266666,21.033333,21.700001,5042986.500000,1560252.625000,183636.000000,9961.200195,1768.233276,618.966675
14:52:06,1543319580,2018-11-27T11:53:00,2018-11-27T04:53:00,2.002,1782.68,5.46,5.79,7.18,843.34,845.46,219.566666,35.37,1.0556,163,0,15.616,2.11182,4.20,53542,16.033333,20.166666,20.166666,16.033333,20.166666,20.166666,5044912.500000,1560841.125000,183696.640625,9964.066406,1768.233276,618.966675
14:52:36,1543319610,2018-11-27T11:53:30,2018-11-27T04:53:30,2.001,1783.68,5.47,5.77,7.22,843.42,845.49,216.483337,35.40,1.0556,163,0,15.620,2.11039,4.20,53545,15.666667,18.333334,18.333334,15.666667,18.333334,18.333334,5046706.000000,1561406.125000,183746.031250,9965.799805,1768.233276,618.966675
14:53:06,1543319640,2018-11-27T11:54:00,2018-11-27T04:54:00,2.002,1784.68,5.48,5.77,7.18,843.44,845.51,215.133331,35.34,1.0556,163,0,15.616,2.11842,4.20,53548,14.966666,19.333334,19.333334,14.966666,19.333334,19.333334,5048564.500000,1561986.375000,183808.265625,9968.033203,1768.233276,618.966675
14:53:36,1543319670,2018-11-27T11:54:30,2018-11-27T04:54:30,2.002,1785.68,5.46,5.78,7.19,843.42,845.57,216.699997,35.40,1.0558,163,0,15.617,2.11325,4.20,53551,16.633333,20.566668,20.566668,16.633333,20.566668,20.566668,5050480.000000,1562579.750000,183880.406250,9968.766602,1768.233276,618.966675
14:54:06,1543319700,2018-11-27T11:55:00,2018-11-27T04:55:00,2.001,1786.68,5.46,5.78,7.20,843.45,845.54,218.016663,35.34,1.0557,163,0,15.617,2.11268,4.20,53554,14.833333,19.100000,20.233334,14.833333,19.100000,20.233334,5052279.500000,1563141.500000,183941.031250,9972.133789,1769.233276,618.966675
14:54:36,1543319730,2018-11-27T11:55:30,2018-11-27T04:55:30,2.004,1787.69,5.45,5.79,7.21,843.40,845.52,216.449997,35.35,1.0558,163,0,15.619,2.11440,4.20,53557,14.766666,19.166666,20.200001,14.766666,19.166666,20.200001,5054088.500000,1563700.250000,184006.593750,9976.400391,1770.833374,618.966675
14:55:06,1543319760,2018-11-27T11:56:00,2018-11-27T04:56:00,2.005,1788.69,5.47,5.77,7.20,843.47,845.57,217.350006,35.35,1.0557,163,0,15.619,2.11211,4.20,53560,14.566667,19.299999,19.366667,14.566667,19.299999,19.366667,5055858.500000,1564251.125000,184072.328125,9978.666992,1770.833374,618.966675
14:55:36,1543319790,2018-11-27T11:56:30,2018-11-27T04:56:30,2.005,1789.69,5.45,5.77,7.16,843.50,845.45,216.916672,35.38,1.0557,163,0,15.616,2.11297,4.11,53559,16.833334,23.100000,23.233334,16.833334,23.100000,23.233334,5057887.000000,1564866.250000,184162.359375,9983.166992,1770.833374,618.966675
14:56:06,1543319820,2018-11-27T11:57:00,2018-11-27T04:57:00,2.003,1790.69,5.45,5.64,7.17,843.45,845.67,216.500000,35.47,1.0559,163,0,15.614,2.11698,4.10,53543,16.600000,22.333334,22.866667,16.600000,22.333334,22.866667,5059873.000000,1565477.125000,184243.406250,9989.099609,1771.566650,619.500000
14:56:36,1543319850,2018-11-27T11:57:30,2018-11-27T04:57:30,2.002,1791.69,5.45,5.49,7.16,843.43,845.90,215.800003,35.54,1.0562,163,0,15.612,2.11440,4.10,53526,16.433332,22.000000,22.966667,16.433332,22.000000,22.966667,5061935.500000,1566110.500000,184316.640625,9994.233398,1772.566650,619.833313
14:57:06,1543319880,2018-11-27T11:58:00,2018-11-27T04:58:00,2.002,1792.69,5.43,5.35,7.16,843.48,846.06,219.550003,35.62,1.0565,163,0,15.610,2.10838,4.10,53509,14.700000,20.100000,21.033333,14.700000,20.100000,21.033333,5063760.000000,1566674.125000,184380.937500,9999.066406,1773.733276,619.833313
14:57:36,1543319910,2018-11-27T11:58:30,2018-11-27T04:58:30,2.001,1793.69,5.41,5.23,7.11,843.43,846.26,217.566666,35.66,1.0568,163,0,15.608,2.11325,4.09,53492,15.300000,18.566668,20.233334,15.300000,18.566668,20.233334,5065504.000000,1567217.375000,184439.328125,10003.366211,1775.000000,620.533325
14:58:06,1543319940,2018-11-27T11:59:00,2018-11-27T04:59:00,2.001,1794.70,5.38,5.13,7.14,843.37,846.42,216.016663,35.66,1.0571,163,0,15.608,2.11756,4.09,53476,15.733334,20.799999,21.466667,15.733334,20.799999,21.466667,5067354.000000,1567782.500000,184520.531250,10008.766602,1775.966675,620.933350
14:58:36,1543319970,2018-11-27T11:59:30,2018-11-27T04:59:30,1.999,1795.69,5.36,5.01,7.09,843.43,846.65,215.333328,35.40,1.0575,163,0,15.605,2.11268,4.09,53459,15.200000,20.666666,23.000000,15.200000,20.666666,23.000000,5069240.500000,1568360.625000,184600.468750,10013.799805,1777.699951,621.599976
14:59:06,1543320000,2018-11-27T12:00:00,2018-11-27T05:00:00,1.997,1796.69,5.34,5.04,7.03,843.53,846.45,219.916672,35.55,1.0573,163,0,15.611,2.10695,4.20,53465,14.433333,18.766666,19.299999,14.433333,18.766666,19.299999,5070990.500000,1568906.375000,184658.859375,10016.900391,1778.099976,621.599976
14:59:36,1543320030,2018-11-27T12:00:30,2018-11-27T05:00:30,1.997,1797.69,5.33,5.20,7.03,843.46,846.35,215.083328,35.64,1.0572,163,0,15.610,2.11039,4.20,53471,13.533334,19.233334,19.233334,13.533334,19.233334,19.233334,5072683.500000,1569418.625000,184725.203125,10021.733398,1778.099976,621.599976
15:00:06,1543320060,2018-11-27T12:01:00,2018-11-27T05:01:00,1.997,1798.69,5.31,5.33,7.03,843.54,846.10,215.449997,35.65,1.0570,163,0,15.611,2.11211,4.20,53477,13.866667,18.233334,18.233334,13.866667,18.233334,18.233334,5074408.000000,1569943.250000,184775.734375,10026.700195,1778.099976,621.599976
15:00:36,1543320090,2018-11-27T12:01:30,2018-11-27T05:01:30,1.998,1799.69,5.33,5.42,7.03,843.51,845.99,217.716660,35.79,1.0568,163,0,15.613,2.10695,4.20,53482,14.500000,18.666666,18.666666,14.500000,18.666666,18.666666,5076214.500000,1570494.125000,184841.640625,10027.933594,1778.099976,621.599976
15:01:06,1543320120,2018-11-27T12:02:00,2018-11-27T05:02:00,2.000,1800.69,5.32,5.50,7.07,843.54,845.74,217.166672,35.81,1.0565,163,0,15.615,2.11756,4.20,53487,16.900000,21.000000,21.000000,16.900000,21.000000,21.000000,5078171.500000,1571107.500000,184899.031250,10029.766602,1778.099976,621.599976
15:01:36,1543320150,2018-11-27T12:02:30,2018-11-27T05:02:30,2.001,1801.69,5.32,5.54,7.07,843.49,845.74,218.166672,35.80,1.0565,163,0,15.615,2.11641,4.20,53491,14.233334,20.366667,20.766666,14.233334,20.366667,20.766666,5079963.500000,1571662.750000,184970.468750,10032.633789,1778.333374,621.833313
15:02:06,1543320180,2018-11-27T12:03:00,2018-11-27T05:03:00,2.002,1802.69,5.33,5.58,7.07,843.51,845.61,216.199997,35.83,1.0563,163,0,15.617,2.10323,4.20,53495,13.933333,19.966667,20.833334,13.933333,19.966667,20.833334,5081738.000000,1572214.500000,185045.593750,10037.133789,1778.966675,622.466675
15:02:36,1543320210,2018-11-27T12:03:30,2018-11-27T05:03:30,2.001,1803.69,5.32,5.59,7.05,843.59,845.64,217.949997,35.71,1.0564,163,0,15.615,2.10380,4.20,53500,14.000000,17.433332,19.000000,14.000000,17.433332,19.000000,5083466.000000,1572748.375000,185107.593750,10039.400391,1780.599976,623.233337
15:03:06,1543320240,2018-11-27T12:04:00,2018-11-27T05:04:00,2.002,1804.69,5.32,5.63,7.05,843.46,845.56,215.433334,35.62,1.0563,163,0,15.616,2.11440,4.20,53504,14.500000,20.166666,20.366667,14.500000,20.166666,20.366667,5085272.500000,1573310.750000,185185.437500,10043.233398,1780.699951,623.333313
15:03:36,1543320270,2018-11-27T12:04:30,2018-11-27T05:04:30,2.001,1805.69,5.32,5.67,7.02,843.49,845.56,214.883331,35.61,1.0563,163,0,15.619,2.11469,4.20,53508,16.400000,20.933332,21.633333,16.400000,20.933332,21.633333,5087204.500000,1573914.625000,185256.796875,10046.533203,1781.400024,623.333313
15:04:06,1543320300,2018-11-27T12:05:00,2018-11-27T05:05:00,2.002,1806.69,5.33,5.65,7.05,843.41,845.58,213.633331,35.62,1.0563,163,0,15.615,2.11756,4.20,53511,16.066668,21.566668,22.366667,16.066668,21.566668,22.366667,5089152.000000,1574518.125000,185333.937500,10052.099609,1781.699951,623.466675
15:04:36,1543320330,2018-11-27T12:05:30,2018-11-27T05:05:30,2.001,1807.70,5.33,5.65,7.03,843.46,845.61,215.850006,35.55,1.0563,163,0,15.616,2.11067,4.20,53515,14.733334,21.600000,22.400000,14.733334,21.600000,22.400000,5090946.000000,1575071.750000,185429.203125,10056.500000,1782.433350,624.200012
15:05:06,1543320360,2018-11-27T12:06:00,2018-11-27T05:06:00,2.002,1808.70,5.32,5.70,7.09,843.33,845.54,214.383331,35.54,1.0563,163,0,15.616,2.11498,4.20,53519,14.666667,19.133333,19.933332,14.666667,19.133333,19.933332,5092746.000000,1575627.125000,185487.765625,10060.133789,1783.166626,624.933350
15:05:36,1543320390,2018-11-27T12:06:30,2018-11-27T05:06:30,2.001,1809.70,5.32,5.68,7.05,843.36,845.49,216.550003,35.59,1.0562,163,0,15.616,2.11986,4.20,53522,16.733334,20.799999,20.900000,16.733334,20.799999,20.900000,5094746.500000,1576241.375000,185548.968750,10063.099609,1783.300049,625.066650
15:06:06,1543320420,2018-11-27T12:07:00,2018-11-27T05:07:00,2.001,1810.70,5.33,5.69,7.07,843.35,845.51,215.016663,35.60,1.0562,163,0,15.616,2.11612,4.20,53526,14.200000,18.333334,18.333334,14.200000,18.333334,18.333334,5096486.000000,1576772.125000,185602.906250,10065.799805,1783.300049,625.066650
15:06:36,1543320450,2018-11-27T12:07:30,2018-11-27T05:07:30,2.002,1811.70,5.34,5.68,7.01,843.46,845.38,216.916672,35.64,1.0560,163,0,15.616,2.11268,4.20,53529,11.466666,17.233334,17.400000,11.466666,17.233334,17.400000,5097972.500000,1577232.625000,185661.406250,10070.233398,1783.300049,625.066650
15:07:06,1543320480,2018-11-27T12:08:00,2018-11-27T05:08:00,2.000,1812.70,5.33,5.68,7.03,843.41,845.53,213.783340,35.62,1.0562,163,0,15.615,2.11555,4.20,53532,15.666667,20.500000,21.066668,15.666667,20.500000,21.066668,5099834.000000,1577812.125000,185729.703125,10074.266602,1783.800049,625.066650
15:07:36,1543320510,2018-11-27T12:08:30,2018-11-27T05:08:30,2.000,1813.70,5.34,5.69,7.03,843.35,845.38,216.766663,35.60,1.0560,163,0,15.616,2.10895,4.20,53535,15.866667,20.766666,21.066668,15.866667,20.766666,21.066668,5101718.000000,1578397.375000,185793.234375,10078.466797,1784.166626,625.066650
15:08:06,1543320540,2018-11-27T12:09:00,2018-11-27T05:09:00,2.000,1814.70,5.33,5.69,7.06,843.51,845.45,216.566666,35.58,1.0561,163,0,15.616,2.12158,4.20,53539,14.366667,20.533333,20.866667,14.366667,20.533333,20.866667,5103534.500000,1578968.125000,185852.437500,10082.900391,1784.633301,625.066650
15:08:36,1543320570,2018-11-27T12:09:30,2018-11-27T05:09:30,2.002,1815.70,5.33,5.67,7.05,843.48,845.51,217.466660,35.81,1.0562,163,0,15.617,2.11010,4.20,53542,16.833334,21.466667,23.433332,16.833334,21.466667,23.433332,5105535.000000,1579582.125000,185918.937500,10088.799805,1787.133301,625.066650
15:09:06,1543320600,2018-11-27T12:10:00,2018-11-27T05:10:00,2.002,1816.70,5.34,5.71,7.06,843.46,845.38,218.449997,35.85,1.0560,163,0,15.617,2.11498,4.20,53545,16.133333,21.700001,22.366667,16.133333,21.700001,22.366667,5107497.000000,1580180.250000,185997.031250,10093.333008,1787.633301,625.066650
15:09:36,1543320630,2018-11-27T12:10:30,2018-11-27T05:10:30,2.000,1817.70,5.32,5.68,7.05,843.44,845.46,217.716660,35.89,1.0562,163,0,15.616,2.11125,4.20,53548,16.799999,22.900000,24.233334,16.799999,22.900000,24.233334,5109484.500000,1580796.000000,186079.328125,10099.200195,1788.500000,625.933350
15:10:06,1543320660,2018-11-27T12:11:00,2018-11-27T05:11:00,2.000,1818.70,5.31,5.69,7.03,843.41,845.28,216.800003,35.77,1.0560,163,0,15.617,2.10666,4.20,53551,15.733334,21.200001,22.500000,15.733334,21.200001,22.500000,5111429.500000,1581400.875000,186149.171875,10104.333008,1789.533325,625.933350
15:10:36,1543320690,2018-11-27T12:11:30,2018-11-27T05:11:30,1.999,1819.70,5.32,5.67,7.01,843.46,845.46,217.866669,35.65,1.0562,163,0,15.616,2.10380,4.20,53554,15.866667,20.733334,21.600000,15.866667,20.733334,21.600000,5113359.000000,1582013.125000,186219.828125,10106.200195,1790.233276,625.933350
15:11:06,1543320720,2018-11-27T12:12:00,2018-11-27T05:12:00,2.001,1820.70,5.30,5.65,7.04,843.44,845.54,218.383331,35.78,1.0563,163,0,15.616,2.10609,4.20,53556,14.800000,20.900000,21.600000,14.800000,20.900000,21.600000,5115154.000000,1582581.250000,186288.296875,10112.700195,1791.066650,625.933350
15:11:36,1543320750,2018-11-27T12:12:30,2018-11-27T05:12:30,2.000,1821.70,5.31,5.65,7.01,843.41,845.56,216.399994,35.73,1.0563,163,0,15.616,2.11297,4.20,53559,13.533334,17.066668,17.600000,13.533334,17.066668,17.600000,5116807.000000,1583092.000000,186340.000000,10114.000000,1791.933350,625.933350
15:12:06,1543320780,2018-11-27T12:13:00,2018-11-27T05:13:00,1.999,1822.70,5.31,5.60,7.05,843.44,845.54,214.883331,35.76,1.0563,163,0,15.611,2.11067,4.11,53546,13.600000,17.033333,17.600000,13.600000,17.033333,17.600000,5118426.000000,1583583.375000,186394.093750,10117.333008,1792.800049,625.933350
15:12:36,1543320810,2018-11-27T12:13:30,2018-11-27T05:13:30,1.998,1823.70,5.29,5.45,6.98,843.55,845.90,217.516663,35.85,1.0568,163,0,15.610,2.11125,4.10,53529,14.366667,18.799999,20.200001,14.366667,18.799999,20.200001,5120080.500000,1584108.250000,186450.500000,10122.966797,1794.400024,626.666687
15:13:06,1543320840,2018-11-27T12:14:00,2018-11-27T05:14:00,1.998,1824.70,5.27,5.25,6.99,843.48,846.00,216.966660,35.92,1.0570,163,0,15.608,2.11039,4.10,53512,15.733334,20.866667,21.466667,15.733334,20.866667,21.466667,5121895.500000,1584675.625000,186528.359375,10126.166992,1795.066650,627.333313
15:13:36,1543320870,2018-11-27T12:14:30,2018-11-27T05:14:30,1.997,1825.70,5.25,5.13,6.97,843.40,846.31,218.466660,36.01,1.0575,163,0,15.606,2.10523,4.09,53496,15.533334,21.299999,22.400000,15.533334,21.299999,22.400000,5123805.500000,1585261.625000,186594.437500,10131.500000,1796.300049,628.566650
15:14:06,1543320900,2018-11-27T12:15:00,2018-11-27T05:15:00,1.996,1826.69,5.22,5.04,6.95,843.44,846.31,216.466660,35.99,1.0576,163,0,15.605,2.11555,4.09,53479,15.533334,19.799999,21.333334,15.533334,19.799999,21.333334,5125657.000000,1585828.250000,186670.703125,10134.333008,1797.633301,629.333313
15:14:36,1543320930,2018-11-27T12:15:30,2018-11-27T05:15:30,1.995,1827.69,5.20,4.93,6.93,843.52,846.37,216.033340,36.02,1.0578,163,0,15.603,2.11727,4.09,53462,13.300000,18.200001,18.866667,13.300000,18.200001,18.866667,5127327.000000,1586338.750000,186733.703125,10137.133789,1798.133301,629.433350
15:15:06,1543320960,2018-11-27T12:16:00,2018-11-27T05:16:00,1.994,1828.69,5.18,4.93,6.88,843.32,846.37,215.766663,36.16,1.0578,163,0,15.606,2.11325,4.20,53463,11.733334,15.366667,16.133333,11.733334,15.366667,16.133333,5128845.000000,1586804.000000,186789.796875,10140.266602,1799.500000,629.533325
15:15:36,1543320990,2018-11-27T12:16:30,2018-11-27T05:16:30,1.993,1829.68,5.17,5.09,6.89,843.50,846.14,216.750000,36.24,1.0576,163,0,15.609,2.11325,4.20,53470,11.000000,13.266666,14.433333,11.000000,13.266666,14.433333,5130146.000000,1587215.625000,186827.859375,10141.366211,1800.599976,630.299988
15:16:06,1543321020,2018-11-27T12:17:00,2018-11-27T05:17:00,1.995,1830.68,5.16,5.14,6.87,843.43,845.97,216.266663,36.28,1.0574,163,0,15.610,2.11067,4.20,53475,10.933333,14.633333,14.633333,10.933333,14.633333,14.633333,5131546.500000,1587652.875000,186887.734375,10142.400391,1800.599976,630.299988
15:16:36,1543321050,2018-11-27T12:17:30,2018-11-27T05:17:30,1.996,1831.68,5.15,5.25,6.89,843.48,845.89,214.766663,36.28,1.0573,163,0,15.611,2.11957,4.20,53480,11.800000,16.066668,16.166666,11.800000,16.066668,16.166666,5133055.000000,1588124.500000,186945.859375,10144.400391,1801.099976,630.299988
15:17:06,1543321080,2018-11-27T12:18:00,2018-11-27T05:18:00,1.994,1832.68,5.16,5.33,6.88,843.40,845.79,218.500000,36.37,1.0572,163,0,15.612,2.10180,4.20,53485,11.733334,16.299999,20.533333,11.733334,16.299999,20.533333,5134590.000000,1588602.000000,187006.062500,10149.133789,1804.933350,632.900024
15:17:36,1543321110,2018-11-27T12:18:30,2018-11-27T05:18:30,1.996,1833.67,5.17,5.37,6.89,843.45,845.76,216.616669,36.40,1.0571,163,0,15.612,2.11526,4.20,53490,13.333333,15.366667,15.366667,13.333333,15.366667,15.366667,5136102.000000,1589070.750000,187060.500000,10150.633789,1804.933350,632.900024
15:18:06,1543321140,2018-11-27T12:19:00,2018-11-27T05:19:00,1.995,1834.67,5.16,5.39,6.91,843.50,845.66,216.833328,36.51,1.0570,163,0,15.614,2.10895,4.20,53494,12.466666,15.200000,15.866667,12.466666,15.200000,15.866667,5137565.500000,1589515.500000,187119.906250,10153.233398,1804.933350,632.900024
15:18:36,1543321170,2018-11-27T12:19:30,2018-11-27T05:19:30,1.996,1835.67,5.18,5.45,6.89,843.50,845.53,219.350006,36.54,1.0568,163,0,15.615,2.10323,4.20,53498,11.266666,14.800000,15.033334,11.266666,14.800000,15.033334,5138933.500000,1589941.625000,187171.796875,10156.566406,1805.000000,632.900024
15:19:06,1543321200,2018-11-27T12:20:00,2018-11-27T05:20:00,1.996,1836.67,5.17,5.49,6.91,843.40,845.53,216.133331,36.56,1.0568,163,0,15.615,2.11411,4.20,53502,11.200000,14.700000,16.066668,11.200000,14.700000,16.066668,5140332.500000,1590380.125000,187227.703125,10160.766602,1806.166626,632.900024
15:19:36,1543321230,2018-11-27T12:20:30,2018-11-27T05:20:30,1.996,1837.67,5.17,5.50,6.89,843.55,845.58,216.800003,36.48,1.0569,163,0,15.616,2.10867,4.20,53506,12.100000,14.766666,15.600000,12.100000,14.766666,15.600000,5141773.500000,1590831.875000,187279.562500,10161.833008,1807.099976,632.900024
15:20:06,1543321260,2018-11-27T12:21:00,2018-11-27T05:21:00,1.996,1838.66,5.17,5.56,6.91,843.58,845.53,219.083328,36.47,1.0568,163,0,15.616,2.10294,4.20,53510,12.733334,16.900000,17.433332,12.733334,16.900000,17.433332,5143333.000000,1591322.000000,187340.468750,10163.433594,1807.566650,632.900024
15:20:36,1543321290,2018-11-27T12:21:30,2018-11-27T05:21:30,1.997,1839.66,5.18,5.53,6.91,843.55,845.46,218.983337,36.41,1.0567,163,0,15.615,2.10437,4.20,53514,13.066667,16.466667,17.600000,13.066667,16.466667,17.600000,5144882.500000,1591809.625000,187402.234375,10166.599609,1808.400024,632.900024
15:21:06,1543321320,2018-11-27T12:22:00,2018-11-27T05:22:00,1.998,1840.66,5.18,5.52,6.91,843.42,845.43,218.483337,36.55,1.0566,163,0,15.613,2.11067,4.20,53517,11.533334,14.200000,14.200000,11.533334,14.200000,14.200000,5146301.500000,1592253.125000,187443.937500,10168.466797,1808.400024,632.900024
15:21:36,1543321350,2018-11-27T12:22:30,2018-11-27T05:22:30,1.998,1841.66,5.18,5.59,6.91,843.50,845.46,217.916672,36.42,1.0567,163,0,15.614,2.10809,4.20,53521,11.333333,14.566667,15.300000,11.333333,14.566667,15.300000,5147743.500000,1592696.625000,187496.828125,10170.333008,1808.400024,632.900024
15:22:06,1543321380,2018-11-27T12:23:00,2018-11-27T05:23:00,1.999,1842.66,5.17,5.58,6.91,843.47,845.35,213.983337,36.44,1.0566,163,0,15.613,2.11670,4.20,53524,12.766666,16.766666,17.333334,12.766666,16.766666,17.333334,5149285.000000,1593171.250000,187554.296875,10173.566406,1808.733276,633.200012
15:22:36,1543321410,2018-11-27T12:23:30,2018-11-27T05:23:30,1.998,1843.66,5.19,5.58,6.89,843.42,845.43,215.566666,36.37,1.0566,163,0,15.614,2.11498,4.20,53528,11.200000,14.666667,15.433333,11.200000,14.666667,15.433333,5150738.500000,1593614.125000,187611.171875,10175.900391,1809.566650,633.200012
15:23:06,1543321440,2018-11-27T12:24:00,2018-11-27T05:24:00,1.998,1844.66,5.18,5.61,6.93,843.45,845.38,216.516663,36.31,1.0566,163,0,15.614,2.10867,4.20,53531,12.666667,15.066667,15.066667,12.666667,15.066667,15.066667,5152269.500000,1594080.750000,187662.703125,10176.500000,1809.566650,633.200012
15:23:36,1543321470,2018-11-27T12:24:30,2018-11-27T05:24:30,1.997,1845.66,5.18,5.59,6.92,843.42,845.28,214.116669,36.29,1.0565,163,0,15.614,2.11498,4.20,53534,13.333333,17.600000,17.600000,13.333333,17.600000,17.600000,5153858.000000,1594572.625000,187726.093750,10179.266602,1809.566650,633.200012
15:24:06,1543321500,2018-11-27T12:25:00,2018-11-27T05:25:00,1.997,1846.65,5.18,5.60,6.86,843.40,845.25,213.016663,36.21,1.0564,163,0,15.615,2.11239,4.20,53537,12.300000,16.500000,16.666666,12.300000,16.500000,16.666666,5155353.000000,1595046.625000,187792.734375,10182.299805,1809.766724,633.200012
15:24:36,1543321530,2018-11-27T12:25:30,2018-11-27T05:25:30,1.998,1847.65,5.17,5.59,6.86,843.42,845.45,215.000000,36.42,1.0567,163,0,15.616,2.10666,4.20,53541,11.666667,15.366667,16.333334,11.666667,15.366667,16.333334,5156800.500000,1595504.000000,187848.406250,10184.233398,1810.433350,633.200012
15:25:06,1543321560,2018-11-27T12:26:00,2018-11-27T05:26:00,1.997,1848.65,5.16,5.59,6.89,843.43,845.18,214.000000,36.31,1.0564,163,0,15.615,2.11354,4.20,53544,11.300000,15.166667,15.166667,11.300000,15.166667,15.166667,5158215.000000,1595941.875000,187906.640625,10187.900391,1810.433350,633.200012
15:25:36,1543321590,2018-11-27T12:26:30,2018-11-27T05:26:30,1.997,1849.65,5.17,5.61,6.89,843.40,845.35,219.550003,36.21,1.0566,163,0,15.616,2.10323,4.20,53547,10.866667,14.666667,14.666667,10.866667,14.666667,14.666667,5159549.000000,1596351.500000,187960.406250,10191.433594,1810.433350,633.200012
15:26:06,1543321620,2018-11-27T12:27:00,2018-11-27T05:27:00,1.996,1850.65,5.17,5.60,6.91,843.45,845.35,216.183334,36.33,1.0566,163,0,15.615,2.10380,4.20,53549,11.766666,16.033333,16.033333,11.766666,16.033333,16.033333,5160970.500000,1596799.500000,188017.359375,10193.900391,1810.433350,633.200012
15:26:36,1543321650,2018-11-27T12:27:30,2018-11-27T05:27:30,1.997,1851.65,5.15,5.58,6.90,843.43,845.33,217.016663,36.36,1.0566,163,0,15.613,2.11067,4.20,53552,12.400000,16.299999,16.466667,12.400000,16.299999,16.466667,5162418.000000,1597250.125000,188073.640625,10196.666992,1810.599976,633.366638
15:27:06,1543321680,2018-11-27T12:28:00,2018-11-27T05:28:00,1.998,1852.65,5.15,5.58,6.86,843.43,845.23,215.716660,36.49,1.0565,163,0,15.614,2.10895,4.20,53555,12.800000,15.700000,16.600000,12.800000,15.700000,16.600000,5163953.000000,1597720.625000,188133.937500,10199.633789,1811.300049,634.066650
15:27:36,1543321710,2018-11-27T12:28:30,2018-11-27T05:28:30,1.997,1853.65,5.15,5.59,6.89,843.43,845.25,217.533340,36.49,1.0565,163,0,15.614,2.11039,4.20,53558,12.266666,15.733334,15.733334,12.266666,15.733334,15.733334,5165390.500000,1598174.250000,188190.937500,10201.633789,1811.300049,634.066650
15:28:06,1543321740,2018-11-27T12:29:00,2018-11-27T05:29:00,1.997,1854.64,5.14,5.57,6.87,843.41,845.38,214.800003,36.35,1.0567,163,0,15.613,2.10924,4.12,53560,11.400000,15.200000,15.800000,11.400000,15.200000,15.800000,5166762.500000,1598600.250000,188251.203125,10205.066406,1812.133301,634.066650
15:28:36,1543321770,2018-11-27T12:29:30,2018-11-27T05:29:30,1.997,1855.64,5.13,5.45,6.86,843.33,845.46,217.483337,36.20,1.0569,163,0,15.611,2.10609,4.11,53544,11.633333,15.266666,15.366667,11.633333,15.266666,15.366667,5168167.000000,1599021.625000,188306.328125,10208.466797,1812.533325,634.066650
15:29:06,1543321800,2018-11-27T12:30:00,2018-11-27T05:30:00,1.994,1856.64,5.13,5.28,6.86,843.38,845.66,216.800003,36.18,1.0571,163,0,15.609,2.10895,4.09,53527,10.800000,13.800000,14.566667,10.800000,13.800000,14.566667,5169472.500000,1599430.125000,188348.765625,10211.799805,1813.599976,634.066650
15:29:36,1543321830,2018-11-27T12:30:30,2018-11-27T05:30:30,1.996,1857.64,5.11,5.15,6.82,843.34,845.88,214.016663,36.21,1.0575,163,0,15.606,2.10724,4.10,53511,11.233334,14.133333,14.866667,11.233334,14.133333,14.866667,5170791.500000,1599846.375000,188393.171875,10214.000000,1814.699951,634.066650
15:30:06,1543321860,2018-11-27T12:31:00,2018-11-27T05:31:00,1.994,1858.64,5.10,5.00,6.83,843.39,845.98,216.533340,36.23,1.0577,163,0,15.605,2.10838,4.09,53494,10.333333,12.466666,12.500000,10.333333,12.466666,12.500000,5172045.500000,1600238.875000,188429.968750,10215.099609,1814.766724,634.066650
15:30:36,1543321890,2018-11-27T12:31:30,2018-11-27T05:31:30,1.994,1859.63,5.06,4.85,6.80,843.40,846.18,216.199997,36.26,1.0581,163,0,15.604,2.10066,4.09,53477,10.933333,14.433333,14.633333,10.933333,14.433333,14.633333,5173366.000000,1600649.750000,188484.968750,10218.766602,1815.033325,634.333313
15:31:06,1543321920,2018-11-27T12:32:00,2018-11-27T05:32:00,1.994,1860.63,5.06,4.82,6.78,843.40,846.26,217.000000,36.38,1.0582,163,0,15.606,2.10123,4.08,53461,12.600000,16.266666,17.233334,12.600000,16.266666,17.233334,5174842.500000,1601109.250000,188548.671875,10223.233398,1815.866699,635.166687
15:31:36,1543321950,2018-11-27T12:32:30,2018-11-27T05:32:30,1.992,1861.62,5.03,4.85,6.74,843.36,846.14,216.783340,36.37,1.0581,163,0,15.606,2.11268,4.20,53468,12.266666,16.366667,17.233334,12.266666,16.366667,17.233334,5176313.000000,1601575.250000,188605.093750,10227.333008,1816.500000,635.799988
15:32:06,1543321980,2018-11-27T12:33:00,2018-11-27T05:33:00,1.991,1862.62,5.02,4.98,6.76,843.31,845.98,215.616669,36.33,1.0580,163,0,15.609,2.11411,4.20,53473,11.366667,14.766666,15.233334,11.366667,14.766666,15.233334,5177743.500000,1602023.250000,188655.937500,10229.166992,1817.000000,635.799988
15:32:36,1543322010,2018-11-27T12:33:30,2018-11-27T05:33:30,1.992,1863.62,5.03,5.09,6.76,843.36,845.83,216.583328,36.67,1.0577,163,0,15.612,2.10609,4.20,53479,9.733334,14.000000,14.166667,9.733334,14.000000,14.166667,5179099.500000,1602439.250000,188695.968750,10231.866211,1817.633301,635.799988
15:33:06,1543322040,2018-11-27T12:34:00,2018-11-27T05:34:00,1.993,1864.61,5.02,5.19,6.74,843.44,845.75,216.433334,36.57,1.0577,163,0,15.609,2.10924,4.20,53484,10.466666,13.600000,14.866667,10.466666,13.600000,14.866667,5180397.000000,1602839.125000,188742.265625,10234.666992,1818.866699,636.433350
15:33:36,1543322070,2018-11-27T12:34:30,2018-11-27T05:34:30,1.993,1865.61,5.02,5.24,6.75,843.37,845.78,215.600006,36.45,1.0577,163,0,15.612,2.11354,4.20,53489,10.066667,14.966666,15.033334,10.066667,14.966666,15.033334,5181770.500000,1603258.750000,188804.531250,10236.799805,1818.933350,636.500000
15:34:06,1543322100,2018-11-27T12:35:00,2018-11-27T05:35:00,1.993,1866.61,5.03,5.29,6.76,843.46,845.55,213.916672,36.28,1.0574,163,0,15.612,2.10838,4.20,53493,10.833333,15.866667,17.000000,10.833333,15.866667,17.000000,5183173.500000,1603697.375000,188868.859375,10240.433594,1820.000000,637.566650
15:34:36,1543322130,2018-11-27T12:35:30,2018-11-27T05:35:30,1.993,1867.60,5.04,5.36,6.78,843.48,845.60,217.416672,36.21,1.0574,163,0,15.612,2.11182,4.20,53497,10.366667,16.033333,16.633333,10.366667,16.033333,16.633333,5184523.500000,1604116.250000,188928.906250,10247.099609,1820.000000,637.566650
15:35:06,1543322160,2018-11-27T12:36:00,2018-11-27T05:36:00,1.994,1868.60,5.03,5.37,6.77,843.46,845.53,217.616669,36.29,1.0574,163,0,15.613,2.10437,4.20,53501,10.666667,16.133333,17.299999,10.666667,16.133333,17.299999,5185853.500000,1604538.875000,188996.000000,10253.866211,1820.633301,637.566650
15:35:36,1543322190,2018-11-27T12:36:30,2018-11-27T05:36:30,1.995,1869.60,5.03,5.39,6.78,843.46,845.35,216.833328,36.37,1.0571,163,0,15.613,2.10066,4.20,53505,12.400000,16.366667,17.900000,12.400000,16.366667,17.900000,5187271.500000,1604990.875000,189050.437500,10260.266602,1822.599976,637.566650
15:36:06,1543322220,2018-11-27T12:37:00,2018-11-27T05:37:00,1.995,1870.60,5.04,5.42,6.77,843.41,845.47,216.000000,36.41,1.0572,163,0,15.613,2.10981,4.20,53509,11.733334,15.400000,15.900000,11.733334,15.400000,15.900000,5188667.000000,1605436.125000,189104.359375,10263.599609,1823.166626,638.133362
15:36:36,1543322250,2018-11-27T12:37:30,2018-11-27T05:37:30,1.994,1871.59,5.04,5.41,6.78,843.48,845.37,217.383331,36.37,1.0571,163,0,15.613,2.10724,4.20,53513,13.333333,17.033333,17.333334,13.333333,17.033333,17.333334,5190253.500000,1605928.125000,189163.000000,10264.033203,1823.466675,638.433350
15:37:06,1543322280,2018-11-27T12:38:00,2018-11-27T05:38:00,1.995,1872.59,5.05,5.44,6.74,843.35,845.35,213.899994,36.40,1.0571,163,0,15.613,2.10953,4.20,53517,13.200000,15.800000,15.800000,13.200000,15.800000,15.800000,5191721.000000,1606385.375000,189223.859375,10266.666992,1823.466675,638.433350
15:37:36,1543322310,2018-11-27T12:38:30,2018-11-27T05:38:30,1.995,1873.59,5.05,5.47,6.78,843.33,845.22,217.100006,36.49,1.0569,163,0,15.614,2.11039,4.20,53520,11.266666,14.200000,14.466666,11.266666,14.200000,14.466666,5193088.500000,1606810.875000,189272.828125,10268.966797,1823.833374,638.433350
15:38:06,1543322340,2018-11-27T12:39:00,2018-11-27T05:39:00,1.996,1874.58,5.04,5.46,6.76,843.33,845.17,218.383331,36.41,1.0569,163,0,15.613,2.11325,4.20,53524,11.766666,15.566667,16.799999,11.766666,15.566667,16.799999,5194490.500000,1607244.125000,189338.640625,10274.400391,1825.166626,638.433350
15:38:36,1543322370,2018-11-27T12:39:30,2018-11-27T05:39:30,1.996,1875.58,5.04,5.48,6.77,843.41,845.24,215.949997,36.39,1.0570,163,0,15.614,2.11641,4.20,53527,12.133333,16.166666,18.200001,12.133333,16.166666,18.200001,5196003.000000,1607701.375000,189406.171875,10278.633789,1827.000000,639.333313
15:39:06,1543322400,2018-11-27T12:40:00,2018-11-27T05:40:00,1.995,1876.58,5.04,5.50,6.74,843.35,845.22,214.183334,36.43,1.0569,163,0,15.613,2.10380,4.20,53530,11.466666,15.633333,17.533333,11.466666,15.633333,17.533333,5197446.000000,1608144.000000,189464.671875,10284.166992,1829.533325,640.166687
15:39:36,1543322430,2018-11-27T12:40:30,2018-11-27T05:40:30,1.994,1877.58,5.05,5.49,6.78,843.38,845.35,217.600006,36.41,1.0571,163,0,15.612,2.10695,4.20,53534,11.266666,15.766666,16.200001,11.266666,15.766666,16.200001,5198876.500000,1608583.500000,189518.734375,10289.666992,1830.366699,640.166687
15:40:06,1543322460,2018-11-27T12:41:00,2018-11-27T05:41:00,1.994,1878.57,5.04,5.47,6.80,843.43,845.24,214.683334,36.35,1.0570,163,0,15.612,2.10895,4.20,53537,11.233334,14.933333,16.866667,11.233334,14.933333,16.866667,5200265.000000,1609012.125000,189568.359375,10295.500000,1832.266724,640.400024
15:40:36,1543322490,2018-11-27T12:41:30,2018-11-27T05:41:30,1.993,1879.57,5.04,5.49,6.76,843.43,845.29,218.000000,36.29,1.0570,163,0,15.614,2.09980,4.20,53540,13.100000,16.066668,16.866667,13.100000,16.066668,16.866667,5201730.500000,1609472.500000,189623.265625,10296.833008,1833.000000,641.033325
15:41:06,1543322520,2018-11-27T12:42:00,2018-11-27T05:42:00,1.993,1880.57,5.05,5.50,6.78,843.38,845.29,216.000000,36.36,1.0570,163,0,15.614,2.10352,4.20,53543,13.200000,15.633333,16.033333,13.200000,15.633333,16.033333,5203263.000000,1609946.750000,189677.406250,10299.133789,1833.000000,641.033325
15:41:36,1543322550,2018-11-27T12:42:30,2018-11-27T05:42:30,1.992,1881.56,5.05,5.52,6.78,843.48,845.32,217.133331,36.44,1.0570,163,0,15.613,2.10495,4.20,53546,10.900000,14.833333,16.233334,10.900000,14.833333,16.233334,5204651.500000,1610374.875000,189737.203125,10302.799805,1834.633301,641.033325
15:42:06,1543322580,2018-11-27T12:43:00,2018-11-27T05:43:00,1.993,1882.56,5.05,5.51,6.76,843.48,845.40,215.199997,36.47,1.0571,163,0,15.613,2.10752,4.20,53549,10.566667,13.566667,14.300000,10.566667,13.566667,14.300000,5205974.500000,1610782.875000,189782.968750,10305.000000,1835.833374,641.099976
15:42:36,1543322610,2018-11-27T12:43:30,2018-11-27T05:43:30,1.995,1883.56,5.05,5.49,6.74,843.54,845.37,217.699997,36.46,1.0571,163,0,15.614,2.10180,4.20,53552,10.933333,15.033334,17.166666,10.933333,15.033334,17.166666,5207374.500000,1611213.375000,189844.937500,10310.400391,1837.366699,641.599976
15:43:06,1543322640,2018-11-27T12:44:00,2018-11-27T05:44:00,1.997,1884.56,5.04,5.50,6.76,843.64,845.37,215.649994,36.40,1.0571,163,0,15.613,2.11067,4.20,53555,11.000000,14.666667,17.033333,11.000000,14.666667,17.033333,5208789.000000,1611650.250000,189896.734375,10315.333008,1839.966675,642.099976
15:43:36,1543322670,2018-11-27T12:44:30,2018-11-27T05:44:30,1.997,1885.56,5.03,5.50,6.74,843.44,845.37,214.116669,36.24,1.0572,163,0,15.613,2.11469,4.20,53558,10.433333,13.200000,13.833333,10.433333,13.200000,13.833333,5210078.500000,1612049.750000,189940.765625,10316.966797,1840.800049,642.466675
15:44:06,1543322700,2018-11-27T12:45:00,2018-11-27T05:45:00,1.995,1886.55,5.04,5.48,6.72,843.48,845.40,213.083328,36.31,1.0572,163,0,15.612,2.11268,4.20,53560,11.533334,16.700001,17.200001,11.533334,16.700001,17.200001,5211546.000000,1612505.625000,190008.937500,10320.133789,1841.666626,642.633362
15:44:36,1543322730,2018-11-27T12:45:30,2018-11-27T05:45:30,1.994,1887.55,5.04,5.42,6.76,843.48,845.50,216.899994,35.94,1.0573,163,0,15.612,2.11239,4.10,53548,10.533334,15.166667,15.833333,10.533334,15.166667,15.833333,5212887.500000,1612918.625000,190064.859375,10323.799805,1841.866699,642.766663
15:45:06,1543322760,2018-11-27T12:46:00,2018-11-27T05:46:00,1.993,1888.55,5.03,5.24,6.74,843.49,845.58,217.033340,36.03,1.0574,163,0,15.609,2.10123,4.10,53532,12.266666,17.166666,17.166666,12.266666,17.166666,17.166666,5214394.500000,1613388.000000,190135.562500,10326.266602,1841.900024,642.766663
15:45:36,1543322790,2018-11-27T12:46:30,2018-11-27T05:46:30,1.994,1889.54,5.02,5.10,6.76,843.42,845.86,215.649994,36.16,1.0578,163,0,15.606,2.10552,4.10,53515,10.066667,14.666667,14.866667,10.066667,14.666667,14.866667,5215657.500000,1613783.500000,190190.203125,10330.200195,1842.733276,642.766663
15:46:06,1543322820,2018-11-27T12:47:00,2018-11-27T05:47:00,1.993,1890.54,5.00,4.96,6.74,843.40,846.04,215.100006,36.22,1.0581,163,0,15.603,2.10895,4.09,53498,10.566667,13.433333,13.600000,10.566667,13.433333,13.600000,5216937.500000,1614180.500000,190237.796875,10331.799805,1843.199951,642.766663
15:46:36,1543322850,2018-11-27T12:47:30,2018-11-27T05:47:30,1.991,1891.54,5.00,4.87,6.70,843.32,846.22,216.283340,36.18,1.0584,163,0,15.601,2.10495,4.09,53481,10.566667,14.433333,14.533334,10.566667,14.433333,14.533334,5218257.000000,1614595.250000,190285.234375,10336.066406,1843.666626,642.833313
15:47:06,1543322880,2018-11-27T12:48:00,2018-11-27T05:48:00,1.991,1892.53,4.97,4.76,6.66,843.35,846.20,213.983337,36.22,1.0584,163,0,15.600,2.11297,4.09,53465,11.066667,14.066667,14.533334,11.066667,14.066667,14.533334,5219632.000000,1615018.375000,190326.468750,10338.200195,1844.500000,643.666687
15:47:36,1543322910,2018-11-27T12:48:30,2018-11-27T05:48:30,1.991,1893.53,4.96,4.76,6.67,843.46,846.33,214.850006,36.32,1.0586,163,0,15.603,2.10867,4.20,53469,10.233334,12.533334,12.533334,10.233334,12.533334,12.533334,5220883.500000,1615404.750000,190360.531250,10339.766602,1844.500000,643.666687
15:48:06,1543322940,2018-11-27T12:49:00,2018-11-27T05:49:00,1.990,1894.52,4.94,4.90,6.64,843.44,846.02,217.183334,36.12,1.0583,162,0,15.606,2.09980,4.20,53475,11.000000,14.800000,14.800000,11.000000,14.800000,14.800000,5222309.000000,1615850.000000,190417.171875,10340.766602,1844.500000,643.666687
15:48:36,1543322970,2018-11-27T12:49:30,2018-11-27T05:49:30,1.996,1895.52,4.94,5.02,6.68,843.33,845.89,217.666672,36.22,1.0582,162,0,15.646,2.10752,4.20,53481,10.866667,16.133333,16.133333,10.866667,16.133333,16.133333,5223770.500000,1616295.875000,190474.500000,10343.099609,1844.500000,643.666687
15:49:06,1543323000,2018-11-27T12:50:00,2018-11-27T05:50:00,1.997,1896.52,4.94,5.09,6.64,843.41,845.74,217.516663,36.32,1.0580,162,0,15.648,2.11440,4.20,53486,10.900000,14.966666,15.600000,10.900000,14.966666,15.600000,5225132.500000,1616714.375000,190532.171875,10346.066406,1844.966675,643.666687
15:49:36,1543323030,2018-11-27T12:50:30,2018-11-27T05:50:30,1.998,1897.52,4.95,5.16,6.66,843.44,845.59,218.933334,36.33,1.0577,162,0,15.649,2.11268,4.20,53490,11.400000,14.400000,14.400000,11.400000,14.400000,14.400000,5226543.000000,1617152.500000,190581.000000,10348.299805,1844.966675,643.666687
15:50:06,1543323060,2018-11-27T12:51:00,2018-11-27T05:51:00,1.998,1898.52,4.96,5.22,6.68,843.41,845.61,218.433334,36.26,1.0577,162,0,15.650,2.11325,4.20,53495,10.800000,14.300000,14.833333,10.800000,14.300000,14.833333,5227920.000000,1617580.250000,190636.265625,10350.000000,1845.433350,644.133362
15:50:36,1543323090,2018-11-27T12:51:30,2018-11-27T05:51:30,1.998,1899.52,4.96,5.23,6.68,843.46,845.67,218.516663,36.05,1.0578,162,0,15.649,2.11469,4.20,53499,10.733334,14.533334,15.400000,10.733334,14.533334,15.400000,5229268.500000,1618003.625000,190695.859375,10351.666992,1845.833374,644.533325
15:51:06,1543323120,2018-11-27T12:52:00,2018-11-27T05:52:00,1.997,1900.51,4.97,5.25,6.66,843.38,845.46,220.000000,36.21,1.0575,162,0,15.650,2.11096,4.20,53503,10.466666,14.533334,14.700000,10.466666,14.533334,14.700000,5230604.500000,1618415.250000,190747.093750,10354.533203,1845.833374,644.533325
15:51:36,1543323150,2018-11-27T12:52:30,2018-11-27T05:52:30,1.997,1901.51,4.97,5.30,6.69,843.43,845.56,219.783340,35.96,1.0576,162,0,15.653,2.11555,4.20,53507,10.066667,13.100000,13.800000,10.066667,13.100000,13.800000,5231898.500000,1618806.250000,190788.796875,10358.433594,1846.333374,644.533325
15:52:06,1543323180,2018-11-27T12:53:00,2018-11-27T05:53:00,1.998,1902.51,4.96,5.31,6.70,843.41,845.44,218.983337,36.46,1.0575,162,0,15.650,2.11067,4.20,53511,11.000000,14.500000,15.066667,11.000000,14.500000,15.066667,5233247.000000,1619219.375000,190833.906250,10362.933594,1846.699951,644.533325
15:52:36,1543323210,2018-11-27T12:53:30,2018-11-27T05:53:30,1.999,1903.51,4.96,5.35,6.70,843.35,845.51,217.016663,35.67,1.0576,162,0,15.651,2.11584,4.20,53515,10.300000,13.900000,13.900000,10.300000,13.900000,13.900000,5234513.500000,1619609.625000,190877.171875,10367.366211,1846.699951,644.533325
15:53:06,1543323240,2018-11-27T12:54:00,2018-11-27T05:54:00,2.001,1904.51,4.96,5.35,6.71,843.43,845.44,214.933334,35.84,1.0575,162,0,15.651,2.12014,4.20,53518,10.800000,13.500000,14.033334,10.800000,13.500000,14.033334,5235735.500000,1619994.000000,190924.765625,10370.033203,1847.533325,644.533325
15:53:36,1543323270,2018-11-27T12:54:30,2018-11-27T05:54:30,1.999,1905.51,4.96,5.37,6.68,843.38,845.33,217.833328,35.95,1.0574,162,0,15.651,2.11469,4.20,53522,10.666667,13.533334,13.566667,10.666667,13.533334,13.566667,5237032.500000,1620407.125000,190972.234375,10370.533203,1847.566650,644.533325
15:54:06,1543323300,2018-11-27T12:55:00,2018-11-27T05:55:00,2.000,1906.51,4.97,5.36,6.68,843.30,845.41,216.149994,35.57,1.0575,162,0,15.651,2.11153,4.20,53525,10.066667,14.200000,14.200000,10.066667,14.200000,14.200000,5238288.000000,1620807.500000,191021.171875,10375.233398,1847.566650,644.533325
15:54:36,1543323330,2018-11-27T12:55:30,2018-11-27T05:55:30,1.999,1907.51,4.96,5.35,6.70,843.35,845.23,219.399994,35.78,1.0573,162,0,15.651,2.10838,4.20,53529,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,5239467.500000,1621185.500000,191065.265625,10377.333008,1847.566650,644.533325
15:55:06,1543323360,2018-11-27T12:56:00,2018-11-27T05:56:00,1.999,1908.51,4.96,5.35,6.68,843.25,845.28,220.000000,35.58,1.0574,162,0,15.653,2.11153,4.20,53532,9.533334,12.466666,12.600000,9.533334,12.466666,12.600000,5240670.000000,1621555.750000,191111.203125,10377.966797,1847.566650,644.533325
15:55:36,1543323390,2018-11-27T12:56:30,2018-11-27T05:56:30,2.000,1909.51,4.97,5.33,6.70,843.30,845.36,218.483337,35.57,1.0574,162,0,15.650,2.11354,4.20,53535,8.800000,12.533334,13.000000,8.800000,12.533334,13.000000,5241832.000000,1621916.250000,191156.062500,10379.700195,1847.766724,644.533325
15:56:06,1543323420,2018-11-27T12:57:00,2018-11-27T05:57:00,2.001,1910.51,4.97,5.34,6.70,843.35,845.44,217.350006,35.61,1.0575,162,0,15.651,2.11842,4.20,53538,9.466666,12.266666,13.033334,9.466666,12.266666,13.033334,5243072.500000,1622296.500000,191200.671875,10381.766602,1848.433350,644.533325
15:56:36,1543323450,2018-11-27T12:57:30,2018-11-27T05:57:30,2.002,1911.51,4.95,5.36,6.69,843.31,845.23,215.300003,36.06,1.0573,162,0,15.651,2.12187,4.20,53541,9.866667,13.366667,13.566667,9.866667,13.366667,13.566667,5244306.000000,1622679.750000,191244.859375,10383.966797,1848.433350,644.533325
15:57:06,1543323480,2018-11-27T12:58:00,2018-11-27T05:58:00,2.000,1912.51,4.96,5.36,6.70,843.38,845.46,217.583328,36.22,1.0576,162,0,15.651,2.10895,4.20,53544,11.000000,15.366667,16.500000,11.000000,15.366667,16.500000,5245679.500000,1623108.375000,191298.171875,10386.700195,1849.366699,645.400024
15:57:36,1543323510,2018-11-27T12:58:30,2018-11-27T05:58:30,2.003,1913.51,4.96,5.37,6.69,843.46,845.41,212.083328,36.14,1.0575,162,0,15.651,2.11957,4.20,53547,10.633333,14.700000,15.500000,10.633333,14.700000,15.500000,5247070.500000,1623534.625000,191356.468750,10389.500000,1850.166626,645.400024
15:58:06,1543323540,2018-11-27T12:59:00,2018-11-27T05:59:00,2.001,1914.51,4.96,5.37,6.70,843.38,845.49,217.716660,35.80,1.0576,162,0,15.651,2.11469,4.20,53550,11.466666,15.533334,15.900000,11.466666,15.533334,15.900000,5248477.000000,1623970.250000,191416.203125,10392.433594,1850.166626,645.400024
15:58:36,1543323570,2018-11-27T12:59:30,2018-11-27T05:59:30,1.997,1915.51,4.96,5.35,6.68,843.41,845.61,217.899994,35.81,1.0578,162,0,15.653,2.11383,4.20,53553,11.533334,16.166666,16.166666,11.533334,16.166666,16.166666,5249963.000000,1624426.000000,191466.734375,10395.266602,1850.166626,645.400024
15:59:06,1543323600,2018-11-27T13:00:00,2018-11-27T06:00:00,1.999,1916.51,4.95,5.35,6.70,843.36,845.41,218.449997,35.62,1.0576,162,0,15.653,2.11354,4.20,53556,10.633333,14.133333,14.133333,10.633333,14.133333,14.133333,5251403.500000,1624866.625000,191522.500000,10395.599609,1850.166626,645.400024
15:59:36,1543323630,2018-11-27T13:00:30,2018-11-27T06:00:30,1.998,1917.51,4.95,5.36,6.68,843.44,845.41,216.500000,35.60,1.0576,162,0,15.651,2.11211,4.20,53559,10.000000,13.533334,13.533334,10.000000,13.533334,13.533334,5252687.500000,1625261.625000,191571.968750,10396.066406,1850.166626,645.400024
16:00:06,1543323660,2018-11-27T13:01:00,2018-11-27T06:01:00,1.998,1918.51,4.94,5.32,6.69,843.54,845.54,217.199997,35.65,1.0578,162,0,15.646,2.11440,4.11,53546,10.566667,15.166667,15.433333,10.566667,15.166667,15.433333,5253973.500000,1625668.000000,191629.765625,10399.166992,1850.166626,645.400024
16:00:36,1543323690,2018-11-27T13:01:30,2018-11-27T06:01:30,1.997,1919.51,4.94,5.14,6.68,843.39,845.74,219.116669,35.49,1.0580,162,0,15.645,2.10838,4.10,53530,11.933333,15.933333,17.600000,11.933333,15.933333,17.600000,5255324.500000,1626101.125000,191685.406250,10403.433594,1851.566650,646.200012
16:01:06,1543323720,2018-11-27T13:02:00,2018-11-27T06:02:00,1.997,1920.51,4.93,4.98,6.64,843.49,846.00,219.333328,35.61,1.0584,162,0,15.644,2.10838,4.10,53513,11.533334,14.466666,14.700000,11.533334,14.466666,14.700000,5256658.000000,1626516.875000,191742.937500,10405.766602,1851.866699,646.266663
16:01:36,1543323750,2018-11-27T13:02:30,2018-11-27T06:02:30,1.996,1921.50,4.90,4.84,6.61,843.39,846.18,212.566666,35.77,1.0587,162,0,15.642,2.11153,4.09,53496,11.933333,15.333333,15.333333,11.933333,15.333333,15.333333,5258075.000000,1626954.750000,191806.765625,10407.299805,1851.866699,646.266663
16:02:06,1543323780,2018-11-27T13:03:00,2018-11-27T06:03:00,1.997,1922.50,4.90,4.76,6.63,843.39,846.20,212.216660,35.74,1.0587,162,0,15.640,2.11928,4.09,53479,11.166667,16.000000,16.000000,11.166667,16.000000,16.000000,5259437.000000,1627372.750000,191868.328125,10412.700195,1851.866699,646.266663
16:02:36,1543323810,2018-11-27T13:03:30,2018-11-27T06:03:30,1.996,1923.50,4.87,4.68,6.58,843.41,846.24,217.566666,35.82,1.0589,162,0,15.640,2.11211,4.20,53471,8.600000,13.733334,13.733334,8.600000,13.733334,13.733334,5260640.500000,1627746.000000,191928.000000,10415.400391,1851.866699,646.266663
16:03:06,1543323840,2018-11-27T13:04:00,2018-11-27T06:04:00,1.995,1924.50,4.87,4.78,6.57,843.43,846.21,215.633331,36.03,1.0589,162,0,15.643,2.11383,4.20,53477,9.566667,12.633333,13.200000,9.566667,12.633333,13.200000,5261855.000000,1628125.625000,191970.640625,10417.900391,1852.633301,646.266663
16:03:36,1543323870,2018-11-27T13:04:30,2018-11-27T06:04:30,1.996,1925.50,4.86,4.90,6.59,843.46,845.96,216.016663,36.22,1.0586,162,0,15.648,2.11842,4.20,53483,10.033334,15.066667,15.366667,10.033334,15.066667,15.366667,5263146.500000,1628528.625000,192023.593750,10423.433594,1853.133301,646.266663
16:04:06,1543323900,2018-11-27T13:05:00,2018-11-27T06:05:00,1.996,1926.49,4.86,4.98,6.57,843.43,845.73,219.033340,36.09,1.0583,162,0,15.646,2.10781,4.20,53488,9.966666,12.966666,16.066668,9.966666,12.966666,16.066668,5264385.000000,1628910.875000,192074.968750,10427.700195,1855.500000,647.133362
16:04:36,1543323930,2018-11-27T13:05:30,2018-11-27T06:05:30,1.997,1927.49,4.85,5.07,6.57,843.49,845.71,216.949997,36.03,1.0583,162,0,15.648,2.12244,4.20,53492,9.533334,13.366667,14.000000,9.533334,13.366667,14.000000,5265601.500000,1629288.750000,192118.937500,10433.500000,1856.199951,647.133362
16:05:06,1543323960,2018-11-27T13:06:00,2018-11-27T06:06:00,1.995,1928.49,4.85,5.13,6.59,843.52,845.63,218.399994,35.88,1.0582,162,0,15.648,2.10437,4.20,53497,12.266666,16.000000,16.666666,12.266666,16.000000,16.666666,5266997.000000,1629732.250000,192173.640625,10436.833008,1856.199951,647.133362
16:05:36,1543323990,2018-11-27T13:06:30,2018-11-27T06:06:30,1.994,1929.49,4.86,5.16,6.58,843.49,845.55,217.899994,35.83,1.0581,162,0,15.648,2.10638,4.20,53501,9.700000,13.233334,13.466666,9.700000,13.233334,13.466666,5268186.500000,1630112.500000,192228.203125,10437.733398,1856.199951,647.133362
16:06:06,1543324020,2018-11-27T13:07:00,2018-11-27T06:07:00,1.996,1930.49,4.86,5.20,6.60,843.51,845.55,217.316666,35.84,1.0581,162,0,15.650,2.10638,4.20,53505,10.533334,13.200000,13.666667,10.533334,13.200000,13.666667,5269525.500000,1630524.625000,192268.859375,10438.733398,1856.733276,647.133362
16:06:36,1543324050,2018-11-27T13:07:30,2018-11-27T06:07:30,1.995,1931.48,4.87,5.22,6.63,843.41,845.45,219.350006,35.76,1.0579,162,0,15.649,2.10580,4.20,53509,11.100000,13.433333,14.400000,11.100000,13.433333,14.400000,5270880.000000,1630943.750000,192317.765625,10441.566406,1857.733276,647.133362
16:07:06,1543324080,2018-11-27T13:08:00,2018-11-27T06:08:00,1.996,1932.48,4.88,5.23,6.64,843.58,845.47,218.016663,35.66,1.0579,162,0,15.650,2.11670,4.20,53513,10.933333,12.833333,13.433333,10.933333,12.833333,13.433333,5272214.000000,1631342.625000,192351.468750,10444.066406,1858.033325,647.133362
16:07:36,1543324110,2018-11-27T13:08:30,2018-11-27T06:08:30,1.996,1933.48,4.88,5.25,6.64,843.43,845.45,218.533340,35.68,1.0579,162,0,15.650,2.11957,4.20,53517,10.600000,14.300000,15.433333,10.600000,14.300000,15.433333,5273556.500000,1631750.750000,192401.406250,10448.266602,1859.300049,647.633362
16:08:06,1543324140,2018-11-27T13:09:00,2018-11-27T06:09:00,1.995,1934.48,4.89,5.34,6.57,843.50,845.35,215.800003,35.61,1.0577,162,0,15.650,2.11125,4.20,53520,12.000000,15.566667,15.900000,12.000000,15.566667,15.900000,5274962.500000,1632193.375000,192452.968750,10451.066406,1859.666626,648.000000
16:08:36,1543324170,2018-11-27T13:09:30,2018-11-27T06:09:30,1.996,1935.48,4.87,5.30,6.64,843.49,845.40,220.250000,35.86,1.0578,162,0,15.651,2.10724,4.20,53524,11.133333,14.266666,14.266666,11.133333,14.266666,14.266666,5276309.000000,1632613.125000,192505.671875,10451.400391,1859.666626,648.000000
16:09:06,1543324200,2018-11-27T13:10:00,2018-11-27T06:10:00,1.996,1936.47,4.89,5.33,6.61,843.48,845.47,216.966660,35.48,1.0579,162,0,15.649,2.11440,4.20,53527,11.133333,16.066668,16.900000,11.133333,16.066668,16.900000,5277712.500000,1633049.500000,192570.140625,10455.099609,1860.500000,648.000000
16:09:36,1543324230,2018-11-27T13:10:30,2018-11-27T06:10:30,1.999,1937.47,4.89,5.31,6.64,843.56,845.42,216.133331,35.68,1.0578,162,0,15.650,2.11469,4.20,53530,12.900000,17.200001,17.200001,12.900000,17.200001,17.200001,5279288.500000,1633539.500000,192628.359375,10459.133789,1860.500000,648.000000
16:10:06,1543324260,2018-11-27T13:11:00,2018-11-27T06:11:00,1.998,1938.47,4.89,5.35,6.61,843.53,845.47,215.350006,35.78,1.0579,162,0,15.650,2.11670,4.20,53534,11.466666,15.133333,16.500000,11.466666,15.133333,16.500000,5280690.000000,1633965.625000,192696.265625,10461.233398,1861.366699,648.866638
16:10:36,1543324290,2018-11-27T13:11:30,2018-11-27T06:11:30,1.998,1939.47,4.90,5.36,6.62,843.47,845.34,216.250000,35.75,1.0577,162,0,15.650,2.11785,4.20,53537,12.066667,14.933333,14.933333,12.066667,14.933333,14.933333,5282072.500000,1634398.375000,192749.000000,10462.166992,1861.366699,648.866638
16:11:06,1543324320,2018-11-27T13:12:00,2018-11-27T06:12:00,1.998,1940.47,4.90,5.34,6.66,843.45,845.29,216.516663,35.70,1.0576,162,0,15.651,2.11268,4.20,53540,12.466666,14.700000,14.700000,12.466666,14.700000,14.700000,5283517.500000,1634844.125000,192790.671875,10462.166992,1861.366699,648.866638
16:11:36,1543324350,2018-11-27T13:12:30,2018-11-27T06:12:30,1.999,1941.47,4.92,5.33,6.66,843.47,845.41,218.300003,35.66,1.0577,162,0,15.650,2.11239,4.20,53543,10.266666,14.366667,14.366667,10.266666,14.366667,14.366667,5284786.000000,1635246.250000,192842.234375,10464.566406,1861.366699,648.866638
16:12:06,1543324380,2018-11-27T13:13:00,2018-11-27T06:13:00,1.998,1942.47,4.90,5.36,6.64,843.26,845.36,214.666672,35.55,1.0577,162,0,15.651,2.11268,4.20,53546,10.700000,15.233334,15.233334,10.700000,15.233334,15.233334,5286141.500000,1635671.875000,192901.859375,10466.766602,1861.633301,648.866638
16:12:36,1543324410,2018-11-27T13:13:30,2018-11-27T06:13:30,1.998,1943.47,4.91,5.33,6.64,843.34,845.34,218.149994,35.53,1.0576,162,0,15.650,2.10724,4.20,53549,10.133333,13.266666,13.933333,10.133333,13.266666,13.933333,5287474.500000,1636069.625000,192950.906250,10467.533203,1862.233276,648.866638
16:13:06,1543324440,2018-11-27T13:14:00,2018-11-27T06:14:00,1.999,1944.47,4.92,5.34,6.65,843.42,845.39,216.816666,35.52,1.0576,162,0,15.653,2.12216,4.20,53552,10.366667,13.100000,14.666667,10.366667,13.100000,14.666667,5288790.500000,1636472.875000,192993.734375,10470.599609,1863.800049,648.866638
16:13:36,1543324470,2018-11-27T13:14:30,2018-11-27T06:14:30,1.997,1945.47,4.92,5.31,6.66,843.47,845.49,219.000000,35.40,1.0578,162,0,15.650,2.11039,4.20,53555,9.533334,13.200000,14.533334,9.533334,13.200000,14.533334,5290066.000000,1636856.250000,193039.437500,10475.633789,1865.699951,648.866638
16:14:06,1543324500,2018-11-27T13:15:00,2018-11-27T06:15:00,1.997,1946.46,4.91,5.34,6.68,843.39,845.36,218.300003,35.36,1.0577,162,0,15.651,2.10752,4.20,53558,10.566667,13.633333,14.633333,10.566667,13.633333,14.633333,5291381.000000,1637254.125000,193086.796875,10479.566406,1866.566650,649.733337
16:14:36,1543324530,2018-11-27T13:15:30,2018-11-27T06:15:30,1.997,1947.46,4.93,5.35,6.64,843.57,845.34,216.300003,35.23,1.0576,162,0,15.649,2.11039,4.20,53560,10.166667,14.566667,14.666667,10.166667,14.566667,14.666667,5292602.500000,1637638.250000,193142.140625,10484.400391,1867.000000,649.733337
16:15:06,1543324560,2018-11-27T13:16:00,2018-11-27T06:16:00,1.999,1948.46,4.92,5.28,6.66,843.52,845.39,215.149994,35.24,1.0577,162,0,15.648,2.11354,4.10,53550,11.000000,15.433333,16.100000,11.000000,15.433333,16.100000,5294026.500000,1638085.375000,193186.093750,10489.599609,1867.433350,649.733337
16:15:36,1543324590,2018-11-27T13:16:30,2018-11-27T06:16:30,1.997,1949.46,4.93,5.17,6.66,843.55,845.74,215.850006,35.19,1.0581,162,0,15.645,2.11526,4.10,53533,11.533334,15.200000,15.533334,11.533334,15.200000,15.533334,5295446.500000,1638528.500000,193231.328125,10493.666992,1867.433350,649.733337
16:16:06,1543324620,2018-11-27T13:17:00,2018-11-27T06:17:00,1.996,1950.46,4.93,5.02,6.64,843.47,845.95,213.800003,35.14,1.0583,162,0,15.644,2.11727,4.10,53516,11.966666,15.366667,17.566668,11.966666,15.366667,17.566668,5296835.000000,1638958.875000,193291.640625,10498.099609,1870.000000,650.200012
16:16:36,1543324650,2018-11-27T13:17:30,2018-11-27T06:17:30,1.996,1951.46,4.92,4.86,6.64,843.44,846.13,216.766663,35.13,1.0586,162,0,15.642,2.10838,4.09,53500,10.966666,13.700000,15.400000,10.966666,13.700000,15.400000,5298237.500000,1639389.875000,193325.468750,10501.366211,1871.766724,650.599976
16:17:06,1543324680,2018-11-27T13:18:00,2018-11-27T06:18:00,1.994,1952.45,4.89,4.75,6.63,843.43,846.41,218.649994,35.51,1.0590,162,0,15.642,2.11469,4.08,53483,11.666667,14.933333,15.266666,11.666667,14.933333,15.266666,5299701.500000,1639850.625000,193370.171875,10503.099609,1872.199951,650.599976
16:17:36,1543324710,2018-11-27T13:18:30,2018-11-27T06:18:30,1.994,1953.45,4.88,4.66,6.62,843.43,846.49,216.699997,35.61,1.0592,162,0,15.640,2.10981,4.20,53471,12.533334,14.666667,15.533334,12.533334,14.666667,15.533334,5301167.000000,1640301.750000,193422.765625,10505.733398,1873.400024,650.599976
16:18:06,1543324740,2018-11-27T13:19:00,2018-11-27T06:19:00,1.994,1954.45,4.86,4.76,6.56,843.46,846.14,216.066666,35.73,1.0588,162,0,15.643,2.11096,4.20,53478,49.266666,56.333332,56.500000,37.166668,47.533333,53.933334,5306826.000000,1642024.375000,193548.031250,10509.433594,1873.566650,650.666687
16:18:36,1543324770,2018-11-27T13:19:30,2018-11-27T06:19:30,1.996,1955.45,4.86,4.87,6.55,843.49,846.03,214.266663,35.79,1.0587,162,0,15.644,2.11756,4.20,53483,86.233330,96.433334,98.066666,56.400002,69.599998,84.033333,5316539.000000,1645002.750000,193729.171875,10514.433594,1875.033325,651.000000
16:19:06,1543324800,2018-11-27T13:20:00,2018-11-27T06:20:00,1.998,1956.45,4.86,4.99,6.57,843.43,845.83,217.633331,35.65,1.0584,162,0,15.645,2.11411,4.20,53488,60.533333,69.866669,71.433334,44.466667,56.966667,66.199997,5323481.000000,1647110.375000,193874.468750,10520.766602,1875.900024,651.366638
16:19:36,1543324830,2018-11-27T13:20:30,2018-11-27T06:20:30,1.998,1957.44,4.86,5.04,6.59,843.38,845.73,215.449997,35.76,1.0583,162,0,15.646,2.10695,4.20,53493,38.066666,42.766666,42.766666,34.000000,42.033333,42.766666,5327849.500000,1648439.875000,193955.562500,10525.766602,1875.900024,651.366638
16:20:06,1543324860,2018-11-27T13:21:00,2018-11-27T06:21:00,2.000,1958.44,4.86,5.11,6.59,843.41,845.55,214.216660,35.62,1.0581,162,0,15.646,2.11555,4.20,53497,24.166666,27.799999,28.933332,23.900000,27.799999,28.933332,5330750.000000,1649313.125000,194021.093750,10528.966797,1876.699951,652.166687
16:20:36,1543324890,2018-11-27T13:21:30,2018-11-27T06:21:30,1.999,1959.44,4.87,5.12,6.61,843.28,845.60,214.449997,35.58,1.0581,162,0,15.648,2.11354,4.20,53502,18.100000,21.900000,21.900000,18.100000,21.900000,21.900000,5332877.500000,1649953.875000,194072.562500,10534.700195,1876.766724,652.233337
16:21:06,1543324920,2018-11-27T13:22:00,2018-11-27T06:22:00,1.998,1960.44,4.87,5.19,6.61,843.33,845.42,217.166672,35.56,1.0579,162,0,15.648,2.11785,4.20,53506,17.000000,21.400000,21.466667,17.000000,21.400000,21.466667,5334871.500000,1650565.750000,194139.265625,10536.433594,1876.833374,652.299988
16:21:36,1543324950,2018-11-27T13:22:30,2018-11-27T06:22:30,1.999,1961.44,4.89,5.18,6.60,843.45,845.45,217.733337,35.49,1.0578,162,0,15.648,2.11641,4.20,53510,13.833333,16.966667,18.433332,13.833333,16.966667,18.433332,5336483.000000,1651066.875000,194195.562500,10538.599609,1877.633301,653.099976
16:22:06,1543324980,2018-11-27T13:23:00,2018-11-27T06:23:00,1.997,1962.44,4.87,5.23,6.58,843.38,845.35,215.866669,35.75,1.0578,162,0,15.649,2.10724,4.20,53514,12.733334,16.633333,16.900000,12.733334,16.633333,16.900000,5338015.500000,1651546.625000,194248.734375,10543.700195,1877.966675,653.099976
16:22:36,1543325010,2018-11-27T13:23:30,2018-11-27T06:23:30,1.997,1963.44,4.89,5.24,6.57,843.27,845.40,216.149994,35.68,1.0578,162,0,15.650,2.11411,4.20,53517,12.333333,16.033333,16.933332,12.333333,16.033333,16.933332,5339458.500000,1652000.250000,194300.859375,10548.299805,1878.500000,653.099976
16:23:06,1543325040,2018-11-27T13:24:00,2018-11-27T06:24:00,1.996,1964.44,4.89,5.23,6.61,843.37,845.42,217.266663,35.65,1.0578,162,0,15.649,2.10981,4.20,53521,11.266666,15.466666,16.666666,11.266666,15.466666,16.666666,5340835.000000,1652421.125000,194356.593750,10553.466797,1878.966675,653.566650
16:23:36,1543325070,2018-11-27T13:24:30,2018-11-27T06:24:30,1.996,1965.44,4.88,5.29,6.60,843.53,845.50,215.616669,35.41,1.0579,162,0,15.649,2.11383,4.20,53524,13.133333,17.366667,17.766666,13.133333,17.366667,17.766666,5342337.500000,1652894.125000,194431.968750,10556.866211,1879.333374,653.933350
16:24:06,1543325100,2018-11-27T13:25:00,2018-11-27T06:25:00,1.997,1966.43,4.89,5.27,6.62,843.37,845.42,214.833328,35.52,1.0578,162,0,15.649,2.11612,4.20,53528,11.800000,16.033333,16.033333,11.800000,16.033333,16.033333,5343789.000000,1653348.000000,194489.734375,10560.033203,1879.333374,653.933350
16:24:36,1543325130,2018-11-27T13:25:30,2018-11-27T06:25:30,1.997,1967.43,4.89,5.28,6.59,843.50,845.45,218.366669,35.58,1.0578,162,0,15.650,2.10666,4.20,53531,12.900000,16.033333,16.033333,12.900000,16.033333,16.033333,5345345.500000,1653830.500000,194537.031250,10562.299805,1879.333374,653.933350
16:25:06,1543325160,2018-11-27T13:26:00,2018-11-27T06:26:00,1.998,1968.43,4.89,5.29,6.60,843.37,845.42,214.783340,35.41,1.0578,162,0,15.650,2.10953,4.20,53534,10.933333,13.933333,13.933333,10.933333,13.933333,13.933333,5346754.500000,1654266.625000,194584.203125,10563.633789,1879.333374,653.933350
16:25:36,1543325190,2018-11-27T13:26:30,2018-11-27T06:26:30,1.998,1969.43,4.90,5.30,6.62,843.29,845.34,216.566666,35.35,1.0577,162,0,15.650,2.11670,4.20,53538,11.500000,14.700000,14.700000,11.500000,14.700000,14.700000,5348129.500000,1654693.875000,194631.062500,10567.366211,1879.333374,653.933350
16:26:06,1543325220,2018-11-27T13:27:00,2018-11-27T06:27:00,1.999,1970.43,4.90,5.32,6.61,843.39,845.26,216.750000,35.27,1.0576,162,0,15.651,2.12216,4.20,53541,11.133333,13.500000,13.566667,11.133333,13.500000,13.566667,5349519.500000,1655116.250000,194667.562500,10569.366211,1879.333374,653.933350
16:26:36,1543325250,2018-11-27T13:27:30,2018-11-27T06:27:30,2.000,1971.43,4.89,5.32,6.63,843.24,845.27,215.933334,35.26,1.0576,162,0,15.651,2.11670,4.20,53544,10.000000,11.933333,12.733334,10.000000,11.933333,12.733334,5350776.500000,1655495.625000,194706.765625,10571.633789,1879.466675,654.066650
16:27:06,1543325280,2018-11-27T13:28:00,2018-11-27T06:28:00,2.000,1972.43,4.91,5.30,6.61,843.37,845.34,219.033340,35.14,1.0576,162,0,15.650,2.10953,4.20,53547,10.466666,13.366667,14.766666,10.466666,13.366667,14.766666,5352029.500000,1655886.000000,194758.031250,10576.133789,1880.199951,654.799988
16:27:36,1543325310,2018-11-27T13:28:30,2018-11-27T06:28:30,2.000,1973.43,4.90,5.34,6.61,843.24,845.29,216.383331,35.20,1.0576,162,0,15.650,2.11498,4.20,53550,8.266666,11.666667,11.866667,8.266666,11.666667,11.866667,5353121.500000,1656220.000000,194813.671875,10577.866211,1880.199951,654.799988
16:28:06,1543325340,2018-11-27T13:29:00,2018-11-27T06:29:00,2.000,1974.43,4.91,5.32,6.65,843.34,845.19,215.933334,34.85,1.0575,162,0,15.651,2.11239,4.20,53553,8.366667,11.833333,13.400000,8.366667,11.833333,13.400000,5354240.500000,1656562.000000,194861.406250,10582.366211,1882.599976,654.799988
16:28:36,1543325370,2018-11-27T13:29:30,2018-11-27T06:29:30,1.999,1975.43,4.90,5.33,6.62,843.37,845.29,218.233337,35.15,1.0576,162,0,15.650,2.11670,4.20,53555,10.333333,13.366667,14.266666,10.333333,13.366667,14.266666,5355548.500000,1656961.750000,194905.296875,10583.933594,1883.666626,655.666687
16:29:06,1543325400,2018-11-27T13:30:00,2018-11-27T06:30:00,1.999,1976.43,4.91,5.28,6.64,843.34,845.36,216.166672,35.18,1.0577,162,0,15.651,2.11469,4.20,53558,12.266666,15.933333,16.633333,12.266666,15.933333,16.633333,5356981.500000,1657408.000000,194963.203125,10586.099609,1884.366699,655.666687
16:29:36,1543325430,2018-11-27T13:30:30,2018-11-27T06:30:30,1.998,1977.43,4.93,5.32,6.64,843.36,845.44,211.283340,35.06,1.0577,162,0,15.650,2.11871,4.20,53561,11.466666,15.066667,15.166667,11.466666,15.066667,15.166667,5358454.000000,1657851.250000,195006.531250,10589.233398,1884.533325,655.666687
16:30:06,1543325460,2018-11-27T13:31:00,2018-11-27T06:31:00,1.996,1978.43,4.94,5.30,6.66,843.41,845.61,219.033340,35.31,1.0579,162,0,15.649,2.10294,4.10,53552,10.533334,13.666667,13.666667,10.533334,13.666667,13.666667,5359814.000000,1658264.375000,195041.906250,10593.333008,1884.533325,655.666687
16:30:36,1543325490,2018-11-27T13:31:30,2018-11-27T06:31:30,1.996,1979.42,4.94,5.14,6.67,843.49,845.74,217.250000,35.22,1.0580,162,0,15.647,2.11325,4.10,53536,10.933333,14.266666,14.266666,10.933333,14.266666,14.266666,5361147.000000,1658691.250000,195084.437500,10594.500000,1884.533325,655.666687
16:31:06,1543325520,2018-11-27T13:32:00,2018-11-27T06:32:00,1.996,1980.42,4.93,4.99,6.68,843.55,846.08,216.183334,35.14,1.0585,162,0,15.646,2.10981,4.10,53519,10.700000,14.933333,14.933333,10.700000,14.933333,14.933333,5362446.000000,1659105.125000,195141.828125,10596.799805,1884.533325,655.666687
16:31:36,1543325550,2018-11-27T13:32:30,2018-11-27T06:32:30,1.992,1981.42,4.93,4.87,6.63,843.47,846.18,219.350006,35.32,1.0586,162,0,15.644,2.10953,4.09,53502,9.966666,13.466666,14.633333,9.966666,13.466666,14.633333,5363697.000000,1659498.875000,195191.968750,10598.466797,1885.366699,656.500000
16:32:06,1543325580,2018-11-27T13:33:00,2018-11-27T06:33:00,1.993,1982.41,4.91,4.78,6.68,843.50,846.36,218.666672,35.44,1.0589,162,0,15.642,2.11211,4.08,53485,10.133333,11.833333,13.100000,10.133333,11.833333,13.100000,5364887.500000,1659866.125000,195230.765625,10600.000000,1886.266724,657.400024
16:32:36,1543325610,2018-11-27T13:33:30,2018-11-27T06:33:30,1.993,1983.41,4.90,4.69,6.64,843.60,846.59,215.316666,35.47,1.0592,162,0,15.640,2.10981,4.20,53473,10.733334,13.033334,13.033334,10.733334,13.033334,13.033334,5366231.000000,1660274.375000,195272.171875,10600.566406,1886.266724,657.400024
16:33:06,1543325640,2018-11-27T13:34:00,2018-11-27T06:34:00,1.994,1984.41,4.90,4.76,6.64,843.45,846.28,214.233337,35.66,1.0588,162,0,15.643,2.11727,4.20,53480,11.933333,15.566667,16.133333,11.933333,15.566667,16.133333,5367653.000000,1660716.125000,195325.937500,10602.633789,1886.733276,657.866638
16:33:36,1543325670,2018-11-27T13:34:30,2018-11-27T06:34:30,1.994,1985.41,4.89,4.90,6.61,843.37,846.01,215.383331,35.66,1.0585,162,0,15.646,2.11440,4.20,53485,11.300000,14.266666,14.700000,11.300000,14.266666,14.700000,5369034.000000,1661139.500000,195367.593750,10603.733398,1887.133301,658.266663
16:34:06,1543325700,2018-11-27T13:35:00,2018-11-27T06:35:00,1.995,1986.40,4.90,5.02,6.62,843.45,845.80,211.833328,35.57,1.0582,162,0,15.647,2.12273,4.20,53490,10.900000,13.666667,13.666667,10.900000,13.666667,13.666667,5370374.500000,1661555.375000,195405.671875,10605.933594,1887.133301,658.266663
16:34:36,1543325730,2018-11-27T13:35:30,2018-11-27T06:35:30,1.995,1987.40,4.91,5.09,6.61,843.45,845.72,216.516663,35.44,1.0581,162,0,15.647,2.11555,4.20,53495,10.233334,13.633333,14.366667,10.233334,13.633333,14.366667,5371689.500000,1661960.250000,195450.703125,10609.233398,1887.633301,658.766663
16:35:06,1543325760,2018-11-27T13:36:00,2018-11-27T06:36:00,1.995,1988.40,4.92,5.19,6.66,843.47,845.77,215.233337,35.29,1.0581,162,0,15.648,2.11612,4.20,53500,10.866667,13.166667,13.900000,10.866667,13.166667,13.900000,5373025.000000,1662376.000000,195485.828125,10610.866211,1888.300049,659.133362
16:35:36,1543325790,2018-11-27T13:36:30,2018-11-27T06:36:30,1.996,1989.40,4.93,5.27,6.66,843.31,845.54,217.566666,34.72,1.0578,162,0,15.649,2.11526,4.20,53504,10.366667,12.933333,13.233334,10.366667,12.933333,13.233334,5374327.000000,1662767.375000,195533.500000,10611.766602,1888.866699,659.133362
16:36:06,1543325820,2018-11-27T13:37:00,2018-11-27T06:37:00,1.996,1990.39,4.93,5.29,6.68,843.42,845.57,216.850006,35.39,1.0578,162,0,15.650,2.10895,4.20,53508,10.500000,13.600000,13.600000,10.500000,13.600000,13.600000,5375632.500000,1663162.875000,195583.593750,10613.133789,1888.866699,659.133362
16:36:36,1543325850,2018-11-27T13:37:30,2018-11-27T06:37:30,1.997,1991.39,4.95,5.33,6.68,843.36,845.49,218.850006,35.38,1.0577,162,0,15.651,2.10781,4.20,53512,10.333333,14.433333,15.766666,10.333333,14.433333,15.766666,5376910.000000,1663562.875000,195633.359375,10619.133789,1889.699951,659.133362
16:37:06,1543325880,2018-11-27T13:38:00,2018-11-27T06:38:00,1.995,1992.39,4.97,5.38,6.70,843.35,845.41,219.300003,35.29,1.0575,162,0,15.650,2.11067,4.20,53516,11.866667,15.300000,16.200001,11.866667,15.300000,16.200001,5378342.000000,1664008.250000,195684.031250,10622.533203,1890.599976,659.133362
16:37:36,1543325910,2018-11-27T13:38:30,2018-11-27T06:38:30,1.997,1993.39,4.96,5.41,6.70,843.33,845.36,217.449997,35.22,1.0575,162,0,15.650,2.11383,4.20,53519,11.933333,16.133333,16.133333,11.933333,16.133333,16.133333,5379859.500000,1664472.750000,195736.640625,10624.400391,1890.599976,659.133362
16:38:06,1543325940,2018-11-27T13:39:00,2018-11-27T06:39:00,1.997,1994.39,4.96,5.41,6.71,843.30,845.26,219.533340,34.94,1.0574,162,0,15.650,2.11297,4.20,53523,12.133333,14.733334,14.733334,12.133333,14.733334,14.733334,5381287.000000,1664908.000000,195780.406250,10625.799805,1890.599976,659.133362
16:38:36,1543325970,2018-11-27T13:39:30,2018-11-27T06:39:30,1.998,1995.39,4.99,5.45,6.76,843.32,845.15,217.266663,35.25,1.0571,162,0,15.651,2.11670,4.20,53526,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,5382581.000000,1665307.625000,195834.265625,10628.233398,1890.599976,659.133362
16:39:06,1543326000,2018-11-27T13:40:00,2018-11-27T06:40:00,1.998,1996.39,4.99,5.48,6.71,843.27,845.10,217.966660,35.33,1.0570,162,0,15.653,2.11411,4.20,53530,11.133333,14.300000,14.733334,11.133333,14.300000,14.733334,5383918.000000,1665717.125000,195886.859375,10631.099609,1890.666626,659.133362
16:39:36,1543326030,2018-11-27T13:40:30,2018-11-27T06:40:30,1.998,1997.38,5.02,5.49,6.72,843.21,845.22,218.800003,35.15,1.0571,162,0,15.654,2.11067,4.20,53533,12.533334,15.433333,16.466667,12.533334,15.433333,16.466667,5385355.000000,1666166.625000,195934.828125,10634.299805,1891.833374,659.500000
16:40:06,1543326060,2018-11-27T13:41:00,2018-11-27T06:41:00,1.999,1998.38,5.01,5.49,6.74,843.24,845.17,221.100006,34.98,1.0570,162,0,15.653,2.11039,4.20,53536,12.033334,18.400000,20.333334,12.033334,18.400000,20.333334,5386881.000000,1666637.875000,195992.703125,10646.866211,1894.033325,660.066650
16:40:36,1543326090,2018-11-27T13:41:30,2018-11-27T06:41:30,2.000,1999.38,5.03,5.52,6.76,843.31,845.17,219.666672,34.98,1.0570,162,0,15.653,2.11727,4.20,53540,10.033334,12.166667,14.033334,10.033334,12.166667,14.033334,5388070.500000,1667010.375000,196034.968750,10650.366211,1894.933350,660.866638
16:41:06,1543326120,2018-11-27T13:42:00,2018-11-27T06:42:00,1.999,2000.38,5.03,5.54,6.75,843.28,845.20,218.683334,35.07,1.0570,162,0,15.653,2.11526,4.20,53543,10.800000,15.300000,15.300000,10.800000,15.300000,15.300000,5389441.500000,1667433.875000,196089.828125,10653.033203,1894.933350,660.866638
16:41:36,1543326150,2018-11-27T13:42:30,2018-11-27T06:42:30,2.000,2001.38,5.04,5.54,6.76,843.30,845.19,216.016663,34.91,1.0570,162,0,15.653,2.11383,4.20,53546,11.533334,15.000000,15.633333,11.533334,15.000000,15.633333,5390775.500000,1667850.875000,196143.859375,10657.066406,1895.500000,660.966675
16:42:06,1543326180,2018-11-27T13:43:00,2018-11-27T06:43:00,2.002,2002.38,5.05,5.55,6.77,843.28,845.14,213.550003,34.96,1.0569,162,0,15.654,2.12273,4.20,53549,10.766666,14.100000,15.633333,10.766666,14.100000,15.633333,5392085.000000,1668258.625000,196200.859375,10660.366211,1896.699951,661.766663
16:42:36,1543326210,2018-11-27T13:43:30,2018-11-27T06:43:30,2.002,2003.39,5.06,5.54,6.77,843.27,845.06,218.449997,35.00,1.0567,162,0,15.653,2.11354,4.20,53552,10.600000,13.433333,14.000000,10.600000,13.433333,14.000000,5393451.500000,1668681.250000,196240.500000,10662.866211,1897.233276,661.766663
16:43:06,1543326240,2018-11-27T13:44:00,2018-11-27T06:44:00,2.001,2004.39,5.06,5.56,6.78,843.32,845.04,215.699997,35.00,1.0567,162,0,15.654,2.11785,4.20,53555,10.166667,12.800000,13.266666,10.166667,12.800000,13.266666,5394726.500000,1669074.125000,196270.734375,10666.533203,1897.633301,661.833313
16:43:36,1543326270,2018-11-27T13:44:30,2018-11-27T06:44:30,2.001,2005.39,5.07,5.58,6.77,843.27,845.06,217.833328,35.08,1.0567,162,0,15.653,2.11325,4.20,53557,8.766666,12.966666,13.833333,8.766666,12.966666,13.833333,5395969.500000,1669444.000000,196316.937500,10670.933594,1898.433350,662.633362
16:44:06,1543326300,2018-11-27T13:45:00,2018-11-27T06:45:00,2.003,2006.39,5.07,5.57,6.78,843.25,845.17,216.949997,35.24,1.0568,162,0,15.653,2.11698,4.20,53560,11.333333,15.633333,16.000000,11.333333,15.633333,16.000000,5397339.500000,1669875.500000,196378.703125,10675.033203,1898.433350,662.633362
16:44:36,1543326330,2018-11-27T13:45:30,2018-11-27T06:45:30,2.001,2007.39,5.09,5.57,6.80,843.40,845.24,219.616669,35.27,1.0568,162,0,15.651,2.11268,4.11,53555,9.833333,15.066667,15.900000,9.833333,15.066667,15.900000,5398607.000000,1670266.625000,196441.765625,10680.299805,1899.300049,663.200012
16:45:06,1543326360,2018-11-27T13:46:00,2018-11-27T06:46:00,2.002,2008.39,5.09,5.43,6.81,843.40,845.34,217.866669,35.26,1.0569,162,0,15.647,2.11727,4.10,53538,10.133333,14.400000,15.433333,10.133333,14.400000,15.433333,5399888.000000,1670664.750000,196490.234375,10685.033203,1900.266724,663.599976
16:45:36,1543326390,2018-11-27T13:46:30,2018-11-27T06:46:30,2.000,2009.39,5.09,5.26,6.78,843.34,845.62,218.433334,35.07,1.0573,162,0,15.647,2.12676,4.10,53521,11.800000,14.800000,16.066668,11.800000,14.800000,16.066668,5401305.500000,1671104.250000,196550.203125,10687.366211,1901.066650,664.400024
16:46:06,1543326420,2018-11-27T13:47:00,2018-11-27T06:47:00,2.001,2010.39,5.08,5.13,6.81,843.42,845.85,217.050003,34.85,1.0576,162,0,15.645,2.11986,4.10,53505,10.400000,13.266666,13.866667,10.400000,13.266666,13.866667,5402560.000000,1671493.375000,196598.906250,10689.299805,1901.833374,665.166687
16:46:36,1543326450,2018-11-27T13:47:30,2018-11-27T06:47:30,2.000,2011.39,5.08,5.03,6.78,843.45,846.18,214.966660,34.85,1.0580,162,0,15.644,2.12532,4.09,53488,10.266666,14.933333,15.533334,10.266666,14.933333,15.533334,5403895.000000,1671905.625000,196652.171875,10695.933594,1902.800049,665.266663
16:47:06,1543326480,2018-11-27T13:48:00,2018-11-27T06:48:00,1.999,2012.39,5.06,4.92,6.77,843.51,846.23,219.083328,34.76,1.0582,162,0,15.643,2.10895,4.09,53471,10.600000,13.033334,15.066667,10.600000,13.033334,15.066667,5405194.500000,1672300.250000,196697.703125,10700.666992,1904.800049,666.133362
16:47:36,1543326510,2018-11-27T13:48:30,2018-11-27T06:48:30,1.996,2013.39,5.05,4.96,6.79,843.43,846.13,218.683334,34.83,1.0581,162,0,15.647,2.10294,4.20,53477,10.433333,13.600000,14.233334,10.433333,13.600000,14.233334,5406480.000000,1672692.250000,196750.437500,10704.900391,1905.800049,666.133362
16:48:06,1543326540,2018-11-27T13:49:00,2018-11-27T06:49:00,1.998,2014.39,5.06,5.07,6.79,843.51,845.98,220.683334,34.46,1.0579,162,0,15.647,2.10294,4.20,53483,10.200000,13.600000,14.966666,10.200000,13.600000,14.966666,5407751.000000,1673093.875000,196800.859375,10707.900391,1907.466675,667.333313
16:48:36,1543326570,2018-11-27T13:49:30,2018-11-27T06:49:30,1.997,2015.39,5.07,5.22,6.80,843.51,845.88,218.883331,34.76,1.0577,162,0,15.648,2.11641,4.20,53488,9.800000,11.666667,12.733334,9.800000,11.666667,12.733334,5408944.500000,1673462.125000,196842.234375,10710.000000,1908.566650,667.866638
16:49:06,1543326600,2018-11-27T13:50:00,2018-11-27T06:50:00,2.000,2016.39,5.07,5.31,6.78,843.40,845.83,215.416672,34.82,1.0576,162,0,15.650,2.11871,4.20,53493,10.000000,12.466666,13.633333,10.000000,12.466666,13.633333,5410192.000000,1673849.625000,196885.203125,10711.166992,1909.733276,667.866638
16:49:36,1543326630,2018-11-27T13:50:30,2018-11-27T06:50:30,1.999,2017.38,5.10,5.37,6.78,843.65,845.80,219.483337,35.00,1.0575,162,0,15.651,2.11440,4.20,53498,9.800000,12.733334,12.733334,9.800000,12.733334,12.733334,5411405.500000,1674233.375000,196936.265625,10713.333008,1909.733276,667.866638
16:50:06,1543326660,2018-11-27T13:51:00,2018-11-27T06:51:00,2.001,2018.39,5.10,5.48,6.86,843.55,845.57,221.016663,35.02,1.0572,162,0,15.653,2.10838,4.20,53502,10.366667,13.366667,14.200000,10.366667,13.366667,14.200000,5412705.000000,1674642.250000,196983.765625,10716.599609,1910.533325,667.866638
16:50:36,1543326690,2018-11-27T13:51:30,2018-11-27T06:51:30,2.001,2019.39,5.12,5.49,6.83,843.49,845.64,214.600006,34.98,1.0572,162,0,15.655,2.11153,4.20,53506,10.833333,14.000000,14.366667,10.833333,14.000000,14.366667,5414051.500000,1675059.250000,197031.765625,10720.166992,1910.599976,667.866638
16:51:06,1543326720,2018-11-27T13:52:00,2018-11-27T06:52:00,2.002,2020.39,5.12,5.52,6.84,843.47,845.61,217.333328,34.97,1.0572,162,0,15.653,2.11411,4.20,53510,10.000000,13.033334,13.033334,10.000000,13.033334,13.033334,5415313.500000,1675446.500000,197077.968750,10721.000000,1910.599976,667.866638
16:51:36,1543326750,2018-11-27T13:52:30,2018-11-27T06:52:30,2.001,2021.39,5.14,5.57,6.87,843.54,845.41,217.166672,34.88,1.0568,162,0,15.654,2.11469,4.20,53514,11.000000,14.366667,14.366667,11.000000,14.366667,14.366667,5416689.500000,1675878.250000,197135.140625,10722.266602,1910.599976,667.866638
16:52:06,1543326780,2018-11-27T13:53:00,2018-11-27T06:53:00,2.002,2022.39,5.15,5.60,6.86,843.58,845.46,216.250000,35.02,1.0569,162,0,15.655,2.12216,4.20,53518,11.000000,14.333333,14.333333,11.000000,14.333333,14.333333,5418062.500000,1676305.750000,197186.296875,10724.266602,1910.599976,667.866638
16:52:36,1543326810,2018-11-27T13:53:30,2018-11-27T06:53:30,2.002,2023.39,5.17,5.62,6.89,843.50,845.40,219.666672,35.05,1.0567,162,0,15.655,2.11182,4.20,53521,10.900000,14.533334,15.133333,10.900000,14.533334,15.133333,5419477.000000,1676748.500000,197228.203125,10727.099609,1911.800049,667.866638
16:53:06,1543326840,2018-11-27T13:54:00,2018-11-27T06:54:00,2.004,2024.39,5.18,5.64,6.89,843.42,845.30,219.333328,35.00,1.0565,162,0,15.653,2.11727,4.20,53525,11.666667,14.800000,15.366667,11.666667,14.800000,15.366667,5420922.000000,1677196.750000,197278.640625,10729.533203,1912.333374,667.866638
16:53:36,1543326870,2018-11-27T13:54:30,2018-11-27T06:54:30,2.005,2025.39,5.19,5.65,6.91,843.42,845.20,217.933334,35.05,1.0564,162,0,15.655,2.11957,4.20,53528,11.900000,15.333333,15.400000,11.900000,15.333333,15.400000,5422354.500000,1677657.125000,197336.359375,10731.533203,1912.333374,667.866638
16:54:06,1543326900,2018-11-27T13:55:00,2018-11-27T06:55:00,2.006,2026.40,5.21,5.66,6.94,843.39,845.17,218.683334,35.07,1.0563,162,0,15.655,2.11440,4.20,53532,12.366667,15.966666,16.433332,12.366667,15.966666,16.433332,5423866.500000,1678124.375000,197400.406250,10734.633789,1912.333374,667.866638
16:54:36,1543326930,2018-11-27T13:55:30,2018-11-27T06:55:30,2.006,2027.40,5.20,5.71,6.88,843.26,845.10,216.533340,34.93,1.0562,162,0,15.655,2.12388,4.20,53535,12.466666,16.200001,16.200001,12.466666,16.200001,16.200001,5425353.500000,1678590.625000,197464.593750,10736.299805,1912.333374,667.866638
16:55:06,1543326960,2018-11-27T13:56:00,2018-11-27T06:56:00,2.005,2028.40,5.22,5.72,6.93,843.23,845.14,218.050003,35.02,1.0562,162,0,15.653,2.11411,4.20,53538,12.800000,16.133333,17.133333,12.800000,16.133333,17.133333,5426861.500000,1679053.125000,197517.296875,10740.766602,1913.099976,668.500000
16:55:36,1543326990,2018-11-27T13:56:30,2018-11-27T06:56:30,2.006,2029.40,5.24,5.71,6.97,843.28,845.29,216.466660,34.94,1.0563,162,0,15.655,2.12446,4.20,53541,11.466666,14.933333,16.933332,11.466666,14.933333,16.933332,5428261.500000,1679490.375000,197560.562500,10744.333008,1914.766724,669.433350
16:56:06,1543327020,2018-11-27T13:57:00,2018-11-27T06:57:00,2.006,2030.41,5.26,5.73,6.97,843.30,845.14,218.983337,34.94,1.0560,162,0,15.656,2.11612,4.20,53545,10.800000,14.433333,14.833333,10.800000,14.433333,14.833333,5429554.000000,1679895.375000,197613.437500,10748.099609,1914.933350,669.599976
16:56:36,1543327050,2018-11-27T13:57:30,2018-11-27T06:57:30,2.005,2031.41,5.26,5.75,6.97,843.22,845.16,218.816666,34.99,1.0561,162,0,15.655,2.11584,4.20,53548,12.766666,16.933332,17.500000,12.766666,16.933332,17.500000,5431012.500000,1680347.500000,197674.593750,10753.966797,1915.800049,669.599976
16:57:06,1543327080,2018-11-27T13:58:00,2018-11-27T06:58:00,2.006,2032.41,5.26,5.74,6.99,843.35,845.19,216.699997,34.95,1.0561,162,0,15.654,2.12791,4.20,53551,12.133333,16.700001,17.233334,12.133333,16.700001,17.233334,5432515.000000,1680828.750000,197730.437500,10758.599609,1916.066650,669.599976
16:57:36,1543327110,2018-11-27T13:58:30,2018-11-27T06:58:30,2.008,2033.42,5.28,5.77,6.99,843.42,845.36,216.916672,34.91,1.0562,162,0,15.656,2.11039,4.20,53554,11.333333,14.833333,15.966666,11.333333,14.833333,15.966666,5433940.500000,1681272.000000,197773.531250,10764.733398,1917.199951,670.133362
16:58:06,1543327140,2018-11-27T13:59:00,2018-11-27T06:59:00,2.007,2034.42,5.27,5.77,7.01,843.30,845.16,219.000000,34.85,1.0560,162,0,15.656,2.12158,4.20,53556,11.100000,14.100000,14.533334,11.100000,14.100000,14.533334,5435327.500000,1681695.125000,197820.203125,10768.633789,1917.533325,670.466675
16:58:36,1543327170,2018-11-27T13:59:30,2018-11-27T06:59:30,2.006,2035.42,5.30,5.77,7.03,843.41,845.31,221.433334,34.81,1.0561,162,0,15.655,2.11010,4.20,53559,10.866667,14.666667,15.166667,10.866667,14.666667,15.166667,5436693.000000,1682116.250000,197872.359375,10772.733398,1918.066650,671.000000
16:59:06,1543327200,2018-11-27T14:00:00,2018-11-27T07:00:00,2.004,2036.43,5.30,5.79,7.03,843.47,845.31,220.649994,34.70,1.0561,162,0,15.656,2.10924,4.20,53562,11.633333,15.833333,16.400000,11.633333,15.833333,16.400000,5438139.500000,1682569.375000,197931.296875,10775.466797,1918.800049,671.333313
16:59:36,1543327230,2018-11-27T14:00:30,2018-11-27T07:00:30,2.006,2037.43,5.31,5.74,7.01,843.47,845.44,218.899994,34.83,1.0562,162,0,15.655,2.12244,4.20,53565,10.766666,15.333333,15.566667,10.766666,15.333333,15.566667,5439519.500000,1682990.875000,197990.562500,10780.266602,1919.633301,671.700012
17:00:06,1543327260,2018-11-27T14:01:00,2018-11-27T07:01:00,2.005,2038.43,5.32,5.70,7.03,843.56,845.46,218.649994,34.88,1.0562,162,0,15.651,2.11727,4.10,53549,10.633333,14.000000,14.600000,10.633333,14.000000,14.600000,5440857.500000,1683405.375000,198040.593750,10783.466797,1920.133301,672.200012
17:00:36,1543327290,2018-11-27T14:01:30,2018-11-27T07:01:30,2.004,2039.43,5.32,5.53,7.08,843.51,845.77,220.449997,34.89,1.0566,162,0,15.651,2.11498,4.10,53532,11.233334,14.066667,14.900000,11.233334,14.066667,14.900000,5442250.500000,1683833.875000,198091.531250,10786.233398,1921.500000,672.200012
17:01:06,1543327320,2018-11-27T14:02:00,2018-11-27T07:02:00,2.005,2040.44,5.31,5.40,7.03,843.67,846.00,218.250000,34.84,1.0569,162,0,15.648,2.12359,4.10,53516,11.066667,15.133333,17.500000,11.066667,15.133333,17.500000,5443694.000000,1684281.875000,198156.140625,10789.900391,1923.833374,672.866638
17:01:36,1543327350,2018-11-27T14:02:30,2018-11-27T07:02:30,2.002,2041.44,5.30,5.27,7.00,843.47,846.10,218.716660,34.98,1.0571,162,0,15.647,2.12158,4.09,53499,12.000000,15.133333,16.233334,12.000000,15.133333,16.233334,5445113.000000,1684729.625000,198205.765625,10794.066406,1924.433350,673.066650
17:02:06,1543327380,2018-11-27T14:03:00,2018-11-27T07:03:00,2.002,2042.44,5.30,5.19,7.03,843.62,846.28,218.649994,35.17,1.0573,162,0,15.646,2.11039,4.09,53482,12.733334,14.766666,15.733334,12.733334,14.766666,15.733334,5446571.500000,1685185.500000,198260.031250,10798.233398,1924.866699,673.066650
17:02:36,1543327410,2018-11-27T14:03:30,2018-11-27T07:03:30,2.001,2043.44,5.30,5.21,7.02,843.41,846.23,216.866669,35.14,1.0572,162,0,15.648,2.11526,4.20,53487,13.366667,15.333333,15.566667,13.366667,15.333333,15.566667,5448135.000000,1685668.375000,198322.328125,10798.700195,1925.300049,673.066650
17:03:06,1543327440,2018-11-27T14:04:00,2018-11-27T07:04:00,2.003,2044.44,5.29,5.35,7.03,843.44,846.00,217.433334,35.06,1.0570,162,0,15.651,2.12072,4.20,53493,12.666667,15.733334,15.733334,12.666667,15.733334,15.733334,5449625.000000,1686129.125000,198374.531250,10799.866211,1925.300049,673.066650
17:03:36,1543327470,2018-11-27T14:04:30,2018-11-27T07:04:30,2.003,2045.44,5.32,5.47,7.00,843.38,845.67,219.550003,35.03,1.0565,162,0,15.654,2.11584,4.20,53498,12.233334,15.733334,15.800000,12.233334,15.733334,15.800000,5451125.500000,1686593.125000,198429.000000,10801.833008,1925.300049,673.066650
17:04:06,1543327500,2018-11-27T14:05:00,2018-11-27T07:05:00,2.004,2046.44,5.33,5.57,7.05,843.41,845.73,218.000000,35.03,1.0565,162,0,15.654,2.11986,4.20,53503,10.733334,14.400000,14.866667,10.733334,14.400000,14.866667,5452475.000000,1687018.125000,198482.562500,10804.933594,1925.366699,673.133362
17:04:36,1543327530,2018-11-27T14:05:30,2018-11-27T07:05:30,2.007,2047.45,5.35,5.63,7.07,843.35,845.66,220.333328,35.00,1.0563,162,0,15.655,2.11842,4.20,53507,11.100000,15.266666,16.333334,11.100000,15.266666,16.333334,5453923.500000,1687471.375000,198531.328125,10808.500000,1926.166626,673.933350
17:05:06,1543327560,2018-11-27T14:06:00,2018-11-27T07:06:00,2.007,2048.45,5.38,5.69,7.11,843.50,845.66,219.583328,34.70,1.0562,162,0,15.654,2.12446,4.20,53511,11.166667,13.566667,13.900000,11.166667,13.566667,13.900000,5455315.500000,1687905.250000,198572.562500,10810.133789,1926.599976,674.366638
17:05:36,1543327590,2018-11-27T14:06:30,2018-11-27T07:06:30,2.010,2049.45,5.40,5.71,7.13,843.34,845.55,217.449997,34.76,1.0560,162,0,15.655,2.12158,4.20,53515,10.433333,12.833333,13.366667,10.433333,12.833333,13.366667,5456633.000000,1688302.750000,198609.203125,10811.666992,1927.033325,674.799988
17:06:06,1543327620,2018-11-27T14:07:00,2018-11-27T07:07:00,2.005,2050.46,5.42,5.75,7.14,843.41,845.47,218.966660,35.52,1.0558,162,0,15.656,2.11469,4.20,53519,9.800000,13.233334,13.233334,9.800000,13.233334,13.233334,5457865.000000,1688684.750000,198663.671875,10813.333008,1927.033325,674.799988
17:06:36,1543327650,2018-11-27T14:07:30,2018-11-27T07:07:30,2.007,2051.46,5.44,5.79,7.12,843.50,845.44,221.000000,34.37,1.0557,162,0,15.657,2.12158,4.20,53523,12.100000,17.566668,17.633333,12.100000,17.566668,17.633333,5459394.000000,1689160.125000,198733.328125,10817.466797,1927.300049,674.833313
17:07:06,1543327680,2018-11-27T14:08:00,2018-11-27T07:08:00,2.009,2052.46,5.45,5.84,7.18,843.35,845.45,216.916672,34.28,1.0557,162,0,15.657,2.11354,4.20,53527,15.133333,20.700001,22.200001,15.133333,20.700001,22.200001,5461240.500000,1689735.750000,198815.703125,10820.866211,1928.766724,675.666687
17:07:36,1543327710,2018-11-27T14:08:30,2018-11-27T07:08:30,2.009,2053.47,5.50,5.85,7.20,843.36,845.51,221.666672,34.23,1.0556,162,0,15.657,2.11584,4.20,53530,13.866667,19.533333,19.533333,13.866667,19.533333,19.533333,5462960.500000,1690274.000000,198894.968750,10823.033203,1928.766724,675.666687
17:08:06,1543327740,2018-11-27T14:09:00,2018-11-27T07:09:00,2.010,2054.47,5.52,5.90,7.20,843.46,845.51,220.750000,34.39,1.0555,162,0,15.657,2.12705,4.20,53534,15.533334,20.600000,20.600000,15.533334,20.600000,20.600000,5464754.000000,1690835.875000,198967.968750,10828.233398,1928.766724,675.666687
17:08:36,1543327770,2018-11-27T14:09:30,2018-11-27T07:09:30,2.010,2055.48,5.54,5.94,7.27,843.51,845.51,221.366669,34.34,1.0554,162,0,15.658,2.12359,4.20,53537,14.166667,16.500000,17.233334,14.166667,16.500000,17.233334,5466393.500000,1691351.500000,199024.859375,10829.366211,1928.766724,675.666687
17:09:06,1543327800,2018-11-27T14:10:00,2018-11-27T07:10:00,2.012,2056.48,5.57,5.95,7.28,843.39,845.45,217.716660,34.45,1.0552,163,0,15.658,2.12993,4.20,53540,17.366667,21.666666,21.866667,17.366667,21.666666,21.866667,5468355.500000,1691964.250000,199101.593750,10831.200195,1928.933350,675.833313
17:09:36,1543327830,2018-11-27T14:10:30,2018-11-27T07:10:30,2.006,2057.49,5.59,5.99,7.30,843.54,845.55,216.383331,34.44,1.0553,163,0,15.620,2.11899,4.20,53543,14.466666,18.299999,19.033333,14.466666,18.299999,19.033333,5470098.500000,1692504.625000,199166.765625,10833.299805,1929.633301,676.533325
17:10:06,1543327860,2018-11-27T14:11:00,2018-11-27T07:11:00,2.004,2058.49,5.62,6.02,7.32,843.56,845.49,217.016663,34.74,1.0551,163,0,15.619,2.11584,4.20,53547,12.800000,18.666666,18.666666,12.800000,18.666666,18.666666,5471744.000000,1693016.875000,199236.171875,10835.366211,1929.633301,676.533325
17:10:36,1543327890,2018-11-27T14:11:30,2018-11-27T07:11:30,2.005,2059.49,5.63,6.03,7.35,843.53,845.52,214.300003,34.97,1.0551,163,0,15.617,2.11469,4.20,53550,13.400000,17.533333,18.299999,13.400000,17.533333,18.299999,5473366.500000,1693518.250000,199296.031250,10840.466797,1930.366699,677.000000
17:11:06,1543327920,2018-11-27T14:12:00,2018-11-27T07:12:00,2.010,2060.50,5.66,6.05,7.38,843.57,845.49,217.016663,35.02,1.0549,163,0,15.621,2.11727,4.20,53553,13.366667,19.133333,20.066668,13.366667,19.133333,20.066668,5475040.500000,1694042.875000,199371.328125,10843.833008,1931.366699,677.433350
17:11:36,1543327950,2018-11-27T14:12:30,2018-11-27T07:12:30,2.011,2061.50,5.68,6.09,7.37,843.41,845.59,217.466660,35.06,1.0550,164,0,15.620,2.12244,4.20,53556,14.000000,17.700001,18.799999,14.000000,17.700001,18.799999,5476716.500000,1694559.125000,199423.296875,10846.333008,1932.266724,678.299988
17:12:06,1543327980,2018-11-27T14:13:00,2018-11-27T07:13:00,2.004,2062.50,5.70,6.08,7.39,843.51,845.43,218.016663,34.60,1.0547,164,0,15.582,2.11756,4.20,53559,12.933333,16.799999,17.533333,12.933333,16.799999,17.533333,5478326.000000,1695048.375000,199479.203125,10849.266602,1933.099976,678.299988
17:12:36,1543328010,2018-11-27T14:13:30,2018-11-27T07:13:30,2.005,2063.50,5.72,6.07,7.43,843.61,845.56,215.350006,34.55,1.0548,164,0,15.580,2.11067,4.20,53561,14.033334,18.666666,18.799999,14.033334,18.666666,18.799999,5480069.500000,1695589.125000,199533.234375,10853.333008,1933.233276,678.299988
17:13:06,1543328040,2018-11-27T14:14:00,2018-11-27T07:14:00,2.004,2064.51,5.74,6.09,7.43,843.58,845.51,215.416672,34.60,1.0546,164,0,15.582,2.11785,4.20,53564,13.233334,18.233334,18.400000,13.233334,18.233334,18.400000,5481738.000000,1696104.000000,199599.328125,10855.233398,1933.966675,678.299988
17:13:36,1543328070,2018-11-27T14:14:30,2018-11-27T07:14:30,2.007,2065.51,5.75,6.11,7.45,843.63,845.60,217.500000,34.49,1.0547,164,0,15.582,2.12129,4.20,53567,12.733334,15.900000,15.900000,12.733334,15.900000,15.900000,5483229.500000,1696573.625000,199657.562500,10855.799805,1933.966675,678.299988
17:14:06,1543328100,2018-11-27T14:15:00,2018-11-27T07:15:00,2.004,2066.51,5.78,6.03,7.49,843.52,845.73,218.266663,34.31,1.0548,164,0,15.580,2.11498,4.11,53554,12.733334,15.000000,15.000000,12.733334,15.000000,15.000000,5484736.000000,1697038.250000,199706.640625,10855.799805,1933.966675,678.299988
17:14:36,1543328130,2018-11-27T14:15:30,2018-11-27T07:15:30,2.001,2067.51,5.79,5.90,7.53,843.54,845.93,219.699997,34.13,1.0550,164,0,15.578,2.10724,4.10,53537,13.900000,17.266666,18.666666,13.900000,17.266666,18.666666,5486414.000000,1697549.625000,199763.593750,10859.500000,1935.966675,678.299988
17:15:06,1543328160,2018-11-27T14:16:00,2018-11-27T07:16:00,2.001,2068.51,5.79,5.77,7.48,843.49,846.08,217.433334,34.10,1.0552,164,0,15.576,2.11440,4.10,53521,13.300000,17.766666,18.633333,13.300000,17.766666,18.633333,5488115.000000,1698076.500000,199823.796875,10863.400391,1936.933350,678.299988
17:15:36,1543328190,2018-11-27T14:16:30,2018-11-27T07:16:30,2.000,2069.51,5.82,5.65,7.49,843.58,846.46,218.233337,34.04,1.0555,164,0,15.574,2.10666,4.10,53504,14.000000,17.666666,18.799999,14.000000,17.666666,18.799999,5489838.500000,1698615.250000,199879.296875,10867.333008,1938.099976,678.299988
17:16:06,1543328220,2018-11-27T14:17:00,2018-11-27T07:17:00,2.002,2070.52,5.83,5.57,7.53,843.50,846.54,212.699997,34.65,1.0556,164,0,15.570,2.12129,4.09,53487,12.433333,15.833333,16.366667,12.433333,15.833333,16.366667,5491335.500000,1699082.625000,199930.500000,10869.099609,1938.666626,678.299988
17:16:36,1543328250,2018-11-27T14:17:30,2018-11-27T07:17:30,2.001,2071.52,5.83,5.48,7.52,843.53,846.56,218.033340,35.09,1.0556,164,0,15.571,2.11297,4.08,53471,11.233334,14.900000,15.700000,11.233334,14.900000,15.700000,5492749.500000,1699523.375000,199985.671875,10871.900391,1939.166626,678.299988
17:17:06,1543328280,2018-11-27T14:18:00,2018-11-27T07:18:00,2.000,2072.52,5.83,5.44,7.54,843.58,846.77,217.533340,35.19,1.0558,164,0,15.571,2.11239,4.20,53457,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,5494027.500000,1699918.375000,200037.828125,10873.266602,1939.166626,678.299988
17:17:36,1543328310,2018-11-27T14:18:30,2018-11-27T07:18:30,2.001,2073.52,5.83,5.54,7.55,843.45,846.64,219.466660,35.07,1.0557,164,0,15.575,2.10695,4.20,53464,8.466666,11.066667,11.866667,8.466666,11.066667,11.866667,5495110.000000,1700253.375000,200074.562500,10876.033203,1939.966675,679.099976
17:18:06,1543328340,2018-11-27T14:19:00,2018-11-27T07:19:00,2.000,2074.52,5.83,5.69,7.55,843.50,846.31,218.533340,34.79,1.0553,164,0,15.577,2.11039,4.20,53471,7.966667,10.766666,10.833333,7.966667,10.766666,10.833333,5496154.500000,1700578.750000,200108.203125,10877.366211,1940.033325,679.166687
17:18:36,1543328370,2018-11-27T14:19:30,2018-11-27T07:19:30,2.004,2075.52,5.86,5.84,7.59,843.60,846.23,214.266663,34.65,1.0551,164,0,15.579,2.12014,4.20,53476,9.466666,12.066667,12.166667,9.466666,12.066667,12.166667,5497400.500000,1700960.750000,200141.734375,10878.033203,1940.033325,679.166687
17:19:06,1543328400,2018-11-27T14:20:00,2018-11-27T07:20:00,2.003,2076.52,5.87,5.94,7.57,843.67,846.23,218.199997,34.19,1.0551,164,0,15.579,2.11268,4.20,53481,13.000000,14.866667,15.200000,13.000000,14.866667,15.200000,5498920.500000,1701433.375000,200190.734375,10878.299805,1940.033325,679.166687
17:19:36,1543328430,2018-11-27T14:20:30,2018-11-27T07:20:30,2.004,2077.52,5.91,6.02,7.62,843.72,846.19,217.066666,34.07,1.0549,164,0,15.582,2.11526,4.20,53486,11.466666,14.233334,14.233334,11.466666,14.233334,14.233334,5500344.000000,1701873.125000,200244.437500,10878.533203,1940.033325,679.166687
17:20:06,1543328460,2018-11-27T14:21:00,2018-11-27T07:21:00,2.006,2078.53,5.92,6.11,7.61,843.66,846.06,219.699997,33.97,1.0547,164,0,15.585,2.10981,4.20,53491,10.500000,12.733334,13.000000,10.500000,12.733334,13.000000,5501639.500000,1702280.250000,200289.765625,10882.233398,1940.033325,679.166687
17:20:36,1543328490,2018-11-27T14:21:30,2018-11-27T07:21:30,2.005,2079.53,5.94,6.17,7.64,843.81,845.99,216.566666,33.87,1.0545,164,0,15.583,2.11727,4.20,53495,9.833333,14.033334,14.166667,9.833333,14.033334,14.166667,5502893.000000,1702677.625000,200345.234375,10883.866211,1940.333374,679.466675
17:21:06,1543328520,2018-11-27T14:22:00,2018-11-27T07:22:00,2.007,2080.53,5.97,6.24,7.68,843.72,845.90,218.149994,33.84,1.0543,164,0,15.583,2.11785,4.20,53500,9.500000,12.133333,12.200000,9.500000,12.133333,12.200000,5504166.500000,1703065.750000,200383.765625,10885.400391,1940.333374,679.466675
17:21:36,1543328550,2018-11-27T14:22:30,2018-11-27T07:22:30,2.005,2081.54,6.00,6.30,7.70,843.74,845.67,219.250000,33.86,1.0539,164,0,15.586,2.11096,4.20,53504,10.633333,14.400000,14.700000,10.633333,14.400000,14.700000,5505534.000000,1703496.500000,200433.468750,10887.733398,1940.333374,679.466675
17:22:06,1543328580,2018-11-27T14:23:00,2018-11-27T07:23:00,2.007,2082.54,6.03,6.34,7.72,843.60,845.62,215.399994,33.96,1.0537,164,0,15.585,2.12331,4.20,53508,11.033334,14.366667,14.533334,11.033334,14.366667,14.533334,5506909.000000,1703931.500000,200490.265625,10888.866211,1940.333374,679.466675
17:22:36,1543328610,2018-11-27T14:23:30,2018-11-27T07:23:30,2.010,2083.54,6.06,6.39,7.74,843.56,845.66,218.699997,34.01,1.0536,164,0,15.587,2.12331,4.20,53512,10.000000,14.433333,15.033334,10.000000,14.433333,15.033334,5508281.500000,1704355.625000,200543.031250,10892.500000,1941.199951,679.466675
17:23:06,1543328640,2018-11-27T14:24:00,2018-11-27T07:24:00,2.011,2084.55,6.09,6.45,7.82,843.43,845.63,216.133331,33.80,1.0535,165,0,15.586,2.12273,4.20,53516,10.933333,14.066667,14.066667,10.933333,14.066667,14.066667,5509712.000000,1704792.750000,200587.406250,10893.433594,1941.199951,679.466675
17:23:36,1543328670,2018-11-27T14:24:30,2018-11-27T07:24:30,2.005,2085.55,6.13,6.46,7.81,843.52,845.55,217.699997,33.83,1.0532,165,0,15.548,2.11986,4.20,53519,11.800000,14.333333,14.900000,11.800000,14.333333,14.900000,5511165.000000,1705240.125000,200629.437500,10895.200195,1941.266724,679.533325
17:24:06,1543328700,2018-11-27T14:25:00,2018-11-27T07:25:00,2.006,2086.55,6.15,6.52,7.88,843.52,845.60,217.683334,33.75,1.0532,165,0,15.549,2.11125,4.20,53523,10.033334,13.600000,15.200000,10.033334,13.600000,15.200000,5512483.000000,1705645.125000,200677.859375,10897.433594,1942.933350,680.333313
17:24:36,1543328730,2018-11-27T14:25:30,2018-11-27T07:25:30,2.006,2087.56,6.19,6.57,7.88,843.40,845.52,219.633331,33.71,1.0530,165,0,15.552,2.11813,4.20,53527,11.533334,15.566667,15.566667,11.533334,15.566667,15.566667,5513939.500000,1706104.375000,200734.796875,10899.299805,1942.933350,680.333313
17:25:06,1543328760,2018-11-27T14:26:00,2018-11-27T07:26:00,2.007,2088.56,6.23,6.60,7.93,843.57,845.49,217.883331,33.60,1.0528,165,0,15.552,2.12331,4.20,53530,11.300000,16.133333,16.133333,11.300000,16.133333,16.133333,5515368.500000,1706545.125000,200796.265625,10905.866211,1942.933350,680.333313
17:25:36,1543328790,2018-11-27T14:26:30,2018-11-27T07:26:30,2.007,2089.56,6.26,6.65,7.95,843.48,845.53,219.283340,33.63,1.0527,165,0,15.553,2.11641,4.20,53534,11.600000,15.366667,15.600000,11.600000,15.366667,15.600000,5516792.500000,1706995.750000,200850.796875,10909.033203,1943.233276,680.333313
17:26:06,1543328820,2018-11-27T14:27:00,2018-11-27T07:27:00,2.009,2090.57,6.30,6.68,7.97,843.53,845.58,216.183334,33.60,1.0526,165,0,15.552,2.11067,4.20,53537,12.366667,16.000000,16.000000,12.366667,16.000000,16.000000,5518312.000000,1707470.125000,200908.000000,10909.900391,1943.233276,680.333313
17:26:36,1543328850,2018-11-27T14:27:30,2018-11-27T07:27:30,2.009,2091.57,6.33,6.71,8.02,843.52,845.50,219.133331,33.63,1.0524,165,0,15.553,2.11727,4.20,53540,12.633333,16.866667,17.333334,12.633333,16.866667,17.333334,5519861.500000,1707944.750000,200969.500000,10912.900391,1943.666626,680.333313
17:27:06,1543328880,2018-11-27T14:28:00,2018-11-27T07:28:00,2.010,2092.58,6.36,6.75,8.06,843.54,845.54,221.166672,33.65,1.0523,165,0,15.553,2.11297,4.20,53543,11.366667,15.866667,16.133333,11.366667,15.866667,16.133333,5521373.000000,1708408.500000,201028.359375,10915.833008,1943.800049,680.333313
17:27:36,1543328910,2018-11-27T14:28:30,2018-11-27T07:28:30,2.009,2093.58,6.39,6.80,8.10,843.58,845.51,219.699997,33.76,1.0522,165,0,15.552,2.11670,4.20,53547,12.466666,15.500000,17.299999,12.466666,15.500000,17.299999,5522931.000000,1708887.750000,201084.140625,10918.366211,1945.400024,681.166687
17:28:06,1543328940,2018-11-27T14:29:00,2018-11-27T07:29:00,2.011,2094.59,6.43,6.84,8.14,843.47,845.54,217.050003,33.68,1.0520,166,0,15.554,2.12158,4.20,53550,11.933333,15.333333,15.366667,11.933333,15.333333,15.366667,5524514.500000,1709370.875000,201140.906250,10919.933594,1945.433350,681.200012
17:28:36,1543328970,2018-11-27T14:29:30,2018-11-27T07:29:30,2.009,2095.59,6.48,6.89,8.18,843.50,845.55,217.083328,33.47,1.0519,166,0,15.517,2.11411,4.20,53553,12.533334,15.766666,16.133333,12.533334,15.766666,16.133333,5526126.000000,1709867.750000,201201.062500,10922.400391,1945.433350,681.200012
17:29:06,1543329000,2018-11-27T14:30:00,2018-11-27T07:30:00,2.008,2096.60,6.51,6.90,8.16,843.44,845.45,218.883331,33.59,1.0516,166,0,15.515,2.10437,4.20,53556,13.400000,15.866667,15.866667,13.400000,15.866667,15.866667,5527720.500000,1710369.125000,201249.203125,10924.200195,1945.433350,681.200012
17:29:36,1543329030,2018-11-27T14:30:30,2018-11-27T07:30:30,2.008,2097.60,6.56,6.93,8.23,843.48,845.47,219.050003,33.90,1.0514,166,0,15.517,2.10552,4.20,53559,12.800000,16.799999,16.933332,12.800000,16.799999,16.933332,5529240.000000,1710846.500000,201311.406250,10928.033203,1945.766724,681.533325
17:30:06,1543329060,2018-11-27T14:31:00,2018-11-27T07:31:00,2.008,2098.60,6.61,6.98,8.27,843.54,845.48,220.116669,33.26,1.0513,166,0,15.515,2.10209,4.20,53562,12.000000,15.366667,17.133333,12.000000,15.366667,17.133333,5530713.000000,1711312.625000,201363.968750,10932.166992,1947.066650,682.099976
17:30:36,1543329090,2018-11-27T14:31:30,2018-11-27T07:31:30,2.009,2099.61,6.66,7.02,8.32,843.46,845.43,218.550003,33.13,1.0510,166,0,15.515,2.10924,4.20,53565,10.733334,14.333333,15.333333,10.733334,14.333333,15.333333,5532129.000000,1711745.250000,201406.671875,10936.666992,1948.466675,682.933350
17:31:06,1543329120,2018-11-27T14:32:00,2018-11-27T07:32:00,2.011,2100.61,6.72,7.11,8.36,843.44,845.52,218.533340,33.02,1.0509,167,0,15.518,2.11469,4.20,53567,11.066667,14.666667,15.333333,11.066667,14.666667,15.333333,5533558.000000,1712186.625000,201460.828125,10940.033203,1949.466675,682.933350
17:31:36,1543329150,2018-11-27T14:32:30,2018-11-27T07:32:30,2.006,2101.61,6.78,7.14,8.48,843.50,845.56,216.483337,33.05,1.0507,167,0,15.480,2.11756,4.20,53570,12.933333,16.866667,16.866667,12.933333,16.866667,16.866667,5535093.000000,1712672.875000,201523.359375,10943.299805,1949.800049,682.933350
17:32:06,1543329180,2018-11-27T14:33:00,2018-11-27T07:33:00,2.005,2102.62,6.83,7.18,8.51,843.54,845.56,217.250000,32.89,1.0506,167,0,15.479,2.10066,4.11,53567,11.566667,15.066667,15.066667,11.566667,15.066667,15.066667,5536539.500000,1713117.250000,201574.906250,10946.000000,1949.800049,682.933350
17:32:36,1543329210,2018-11-27T14:33:30,2018-11-27T07:33:30,2.007,2103.62,6.91,7.16,8.54,843.52,845.70,216.216660,32.97,1.0504,167,0,15.478,2.11698,4.11,53551,10.533334,13.600000,13.600000,10.533334,13.600000,13.600000,5537945.000000,1713556.000000,201624.562500,10946.966797,1949.800049,682.933350
17:33:06,1543329240,2018-11-27T14:34:00,2018-11-27T07:34:00,2.008,2104.63,6.97,7.10,8.60,843.55,845.99,218.566666,32.92,1.0506,167,0,15.477,2.10895,4.10,53534,9.333333,11.933333,13.133333,9.333333,11.933333,13.133333,5539247.500000,1713955.875000,201670.171875,10949.233398,1951.300049,683.799988
17:33:36,1543329270,2018-11-27T14:34:30,2018-11-27T07:34:30,2.004,2105.63,7.03,7.03,8.68,843.58,846.27,219.466660,32.77,1.0507,167,0,15.476,2.11096,4.10,53517,10.000000,13.233334,13.533334,10.000000,13.233334,13.533334,5540585.500000,1714367.500000,201725.468750,10952.066406,1951.533325,683.799988
17:34:06,1543329300,2018-11-27T14:35:00,2018-11-27T07:35:00,2.006,2106.63,7.09,6.98,8.73,843.67,846.46,219.649994,32.79,1.0507,167,0,15.477,2.11612,4.10,53501,11.000000,12.400000,12.400000,11.000000,12.400000,12.400000,5541888.000000,1714773.250000,201772.796875,10953.066406,1951.533325,683.799988
17:34:36,1543329330,2018-11-27T14:35:30,2018-11-27T07:35:30,2.005,2107.63,7.14,6.97,8.76,843.60,846.43,217.766663,32.43,1.0505,167,0,15.476,2.10294,4.10,53484,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,5543153.000000,1715160.125000,201811.203125,10954.799805,1951.533325,683.799988
17:35:06,1543329360,2018-11-27T14:36:00,2018-11-27T07:36:00,2.008,2108.64,7.21,6.95,8.80,843.59,846.65,219.316666,32.24,1.0505,167,0,15.475,2.11153,4.09,53467,10.466666,13.166667,13.166667,10.466666,13.166667,13.166667,5544509.000000,1715588.250000,201855.906250,10955.700195,1951.533325,683.799988
17:35:36,1543329390,2018-11-27T14:36:30,2018-11-27T07:36:30,2.010,2109.64,7.27,6.95,8.88,843.57,846.64,215.199997,32.05,1.0503,169,0,15.476,2.12101,4.09,53450,11.100000,15.633333,16.033333,11.100000,15.633333,16.033333,5545945.000000,1716035.875000,201913.359375,10960.299805,1952.233276,683.799988
17:36:06,1543329420,2018-11-27T14:37:00,2018-11-27T07:37:00,1.999,2110.64,7.32,6.95,8.93,843.63,846.69,214.783340,31.99,1.0501,169,0,15.401,2.09923,4.09,53434,10.200000,12.400000,12.400000,10.200000,12.400000,12.400000,5547251.500000,1716437.125000,201956.906250,10960.400391,1952.233276,683.799988
17:36:36,1543329450,2018-11-27T14:37:30,2018-11-27T07:37:30,2.001,2111.64,7.38,7.04,8.98,843.39,846.53,217.616669,31.71,1.0497,169,0,15.405,2.09923,4.20,53429,11.400000,12.733334,12.733334,11.400000,12.733334,12.733334,5548704.000000,1716880.375000,201997.031250,10961.000000,1952.233276,683.799988
17:37:06,1543329480,2018-11-27T14:38:00,2018-11-27T07:38:00,2.007,2112.65,7.45,7.25,9.05,843.49,846.42,217.216660,31.76,1.0493,169,0,15.408,2.10924,4.20,53436,11.166667,13.533334,13.533334,11.166667,13.533334,13.533334,5550133.500000,1717320.125000,202043.531250,10963.033203,1952.233276,683.799988
17:37:36,1543329510,2018-11-27T14:38:30,2018-11-27T07:38:30,2.010,2113.65,7.53,7.49,9.10,843.55,846.15,213.816666,31.70,1.0487,169,0,15.411,2.10552,4.20,53443,8.966666,11.600000,12.400000,8.966666,11.600000,12.400000,5551335.500000,1717696.125000,202080.968750,10965.933594,1952.233276,683.799988
17:38:06,1543329540,2018-11-27T14:39:00,2018-11-27T07:39:00,2.013,2114.66,7.60,7.66,9.19,843.43,845.96,217.433334,31.52,1.0482,171,0,15.411,2.11842,4.20,53450,9.866667,11.966666,12.366667,9.866667,11.966666,12.366667,5552586.500000,1718093.500000,202118.468750,10968.333008,1952.233276,683.799988
17:38:36,1543329570,2018-11-27T14:39:30,2018-11-27T07:39:30,2.005,2115.66,7.69,7.86,9.23,843.51,845.80,211.083328,31.33,1.0476,171,0,15.340,2.10352,4.20,53455,8.733334,11.200000,12.100000,8.733334,11.200000,12.100000,5553781.500000,1718466.250000,202154.593750,10969.933594,1953.099976,684.666687
17:39:06,1543329600,2018-11-27T14:40:00,2018-11-27T07:40:00,2.008,2116.66,7.76,7.99,9.38,843.46,845.61,213.083328,31.04,1.0471,171,0,15.342,2.10752,4.20,53461,8.433333,11.133333,11.133333,8.433333,11.133333,11.133333,5554935.500000,1718826.375000,202197.359375,10969.933594,1953.099976,684.666687
17:39:36,1543329630,2018-11-27T14:40:30,2018-11-27T07:40:30,2.008,2117.67,7.86,8.17,9.44,843.46,845.67,216.000000,30.92,1.0468,171,0,15.343,2.10151,4.20,53466,9.466666,12.066667,12.233334,9.466666,12.066667,12.233334,5556182.000000,1719210.125000,202239.531250,10972.099609,1953.366699,684.666687
17:40:06,1543329660,2018-11-27T14:41:00,2018-11-27T07:41:00,2.009,2118.67,7.94,8.27,9.48,843.33,845.58,218.083328,30.72,1.0464,171,0,15.347,2.09694,4.20,53471,9.000000,12.500000,12.733334,9.000000,12.500000,12.733334,5557442.000000,1719600.125000,202285.531250,10974.066406,1953.966675,684.666687
17:40:36,1543329690,2018-11-27T14:41:30,2018-11-27T07:41:30,2.010,2119.68,8.03,8.45,9.58,843.36,845.49,215.449997,30.40,1.0460,172,0,15.347,2.10352,4.20,53476,8.333333,11.133333,11.966666,8.333333,11.133333,11.966666,5558556.500000,1719948.000000,202322.234375,10976.733398,1954.833374,685.533325
17:41:06,1543329720,2018-11-27T14:42:00,2018-11-27T07:42:00,2.008,2120.68,8.13,8.53,9.69,843.46,845.55,213.316666,30.32,1.0457,172,0,15.312,2.10867,4.20,53481,9.066667,11.100000,11.100000,9.066667,11.100000,11.100000,5559708.500000,1720306.625000,202364.859375,10978.566406,1954.833374,685.533325
17:41:36,1543329750,2018-11-27T14:42:30,2018-11-27T07:42:30,2.011,2121.69,8.21,8.60,9.78,843.52,845.36,215.350006,30.22,1.0451,173,0,15.313,2.10437,4.20,53486,11.200000,13.900000,14.400000,11.200000,13.900000,14.400000,5561131.500000,1720743.125000,202412.734375,10981.966797,1954.866699,685.566650
17:42:06,1543329780,2018-11-27T14:43:00,2018-11-27T07:43:00,2.006,2122.69,8.32,8.74,9.85,843.46,845.45,215.166672,30.57,1.0448,173,0,15.279,2.09752,4.20,53490,10.733334,13.200000,13.866667,10.733334,13.200000,13.866667,5562581.500000,1721182.000000,202454.406250,10983.833008,1955.699951,686.400024
17:42:36,1543329810,2018-11-27T14:43:30,2018-11-27T07:43:30,2.009,2123.69,8.42,8.86,9.92,843.54,845.49,217.100006,30.32,1.0445,173,0,15.283,2.10294,4.20,53495,10.000000,14.166667,15.333333,10.000000,14.166667,15.333333,5564007.500000,1721627.375000,202503.937500,10985.866211,1957.099976,686.400024
17:43:06,1543329840,2018-11-27T14:44:00,2018-11-27T07:44:00,2.011,2124.70,8.52,8.95,10.05,843.51,845.47,213.183334,29.91,1.0441,174,0,15.281,2.10409,4.20,53499,9.566667,12.000000,13.000000,9.566667,12.000000,13.000000,5565367.000000,1722035.500000,202549.203125,10988.866211,1957.666626,686.400024
17:43:36,1543329870,2018-11-27T14:44:30,2018-11-27T07:44:30,2.007,2125.70,8.62,9.03,10.14,843.54,845.46,214.783340,29.70,1.0437,174,0,15.245,2.09580,4.20,53503,10.333333,12.733334,13.133333,10.333333,12.733334,13.133333,5566757.000000,1722461.250000,202585.031250,10990.433594,1958.466675,686.400024
17:44:06,1543329900,2018-11-27T14:45:00,2018-11-27T07:45:00,2.010,2126.71,8.72,9.12,10.27,843.56,845.32,216.083328,28.73,1.0432,174,0,15.247,2.09409,4.20,53507,9.833333,11.966666,14.000000,9.833333,11.966666,14.000000,5568072.500000,1722866.500000,202624.437500,10993.933594,1960.000000,687.266663
17:44:36,1543329930,2018-11-27T14:45:30,2018-11-27T07:45:30,2.015,2127.71,8.81,9.20,10.30,843.48,845.33,211.483337,29.22,1.0429,175,0,15.248,2.10066,4.20,53511,9.666667,12.800000,12.800000,9.666667,12.800000,12.800000,5569391.500000,1723268.000000,202674.000000,10995.099609,1960.033325,687.266663
17:45:06,1543329960,2018-11-27T14:46:00,2018-11-27T07:46:00,2.011,2128.72,8.92,9.31,10.40,843.53,845.55,214.166672,29.25,1.0427,175,0,15.213,2.09495,4.20,53515,9.033334,12.200000,13.066667,9.033334,12.200000,13.066667,5570690.000000,1723664.000000,202715.093750,10997.566406,1961.633301,687.266663
17:45:36,1543329990,2018-11-27T14:46:30,2018-11-27T07:46:30,2.013,2129.73,9.01,9.38,10.53,843.56,845.56,216.166672,29.29,1.0424,176,0,15.215,2.10266,4.20,53519,9.433333,12.733334,12.733334,9.433333,12.733334,12.733334,5572016.000000,1724075.750000,202764.203125,10998.700195,1961.733276,687.266663
17:46:06,1543330020,2018-11-27T14:47:00,2018-11-27T07:47:00,2.005,2130.73,9.10,9.48,10.57,843.61,845.42,212.233337,28.53,1.0419,176,0,15.160,2.08612,4.20,53523,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,5573245.500000,1724458.125000,202806.140625,11000.966797,1961.733276,687.266663
17:46:36,1543330050,2018-11-27T14:47:30,2018-11-27T07:47:30,2.008,2131.73,9.19,9.57,10.69,843.67,845.49,209.750000,28.57,1.0417,176,0,15.163,2.09923,4.20,53527,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,5574502.500000,1724851.625000,202846.859375,11004.566406,1961.733276,687.266663
17:47:06,1543330080,2018-11-27T14:48:00,2018-11-27T07:48:00,2.008,2132.74,9.28,9.70,10.78,843.59,845.55,213.883331,28.63,1.0414,176,0,15.163,2.09039,4.20,53531,8.566667,10.333333,10.333333,8.566667,10.333333,10.333333,5575680.500000,1725213.375000,202882.906250,11004.599609,1961.733276,687.266663
17:47:36,1543330110,2018-11-27T14:48:30,2018-11-27T07:48:30,2.013,2133.74,9.37,9.76,10.86,843.65,845.49,216.416672,28.61,1.0410,176,0,15.166,2.09039,4.20,53534,9.066667,11.133333,11.133333,9.066667,11.133333,11.133333,5576871.000000,1725584.500000,202919.859375,11006.299805,1961.733276,687.266663
17:48:06,1543330140,2018-11-27T14:49:00,2018-11-27T07:49:00,2.015,2134.75,9.46,9.82,10.98,843.62,845.58,215.616669,28.27,1.0408,177,0,15.165,2.09438,4.20,53538,10.000000,12.566667,12.566667,10.000000,12.566667,12.566667,5578234.000000,1726000.000000,202954.406250,11007.200195,1961.733276,687.266663
17:48:36,1543330170,2018-11-27T14:49:30,2018-11-27T07:49:30,2.009,2135.75,9.55,9.93,11.02,843.59,845.51,215.333328,28.08,1.0404,177,0,15.133,2.09124,4.20,53541,10.166667,12.166667,12.266666,10.166667,12.166667,12.266666,5579661.000000,1726423.750000,202997.000000,11007.366211,1961.900024,687.266663
17:49:06,1543330200,2018-11-27T14:50:00,2018-11-27T07:50:00,2.011,2136.76,9.63,10.01,11.10,843.52,845.58,218.383331,27.96,1.0401,177,0,15.133,2.09010,4.20,53545,8.466666,12.100000,12.466666,8.466666,12.100000,12.466666,5580867.500000,1726801.375000,203036.062500,11012.033203,1962.599976,687.266663
17:49:36,1543330230,2018-11-27T14:50:30,2018-11-27T07:50:30,2.013,2137.77,9.70,10.07,11.20,843.63,845.57,212.166672,27.68,1.0399,179,0,15.137,2.10094,4.20,53548,8.566667,10.300000,11.600000,8.566667,10.300000,11.600000,5582035.500000,1727157.250000,203071.500000,11015.033203,1964.133301,687.266663
17:50:06,1543330260,2018-11-27T14:51:00,2018-11-27T07:51:00,2.004,2138.77,9.78,10.15,11.30,843.76,845.58,214.949997,27.45,1.0396,179,0,15.064,2.07277,4.20,53552,7.800000,9.600000,9.700000,7.800000,9.600000,9.700000,5583109.500000,1727481.875000,203110.296875,11016.200195,1964.333374,687.266663
17:50:36,1543330290,2018-11-27T14:51:30,2018-11-27T07:51:30,2.004,2139.77,9.84,10.27,11.35,843.83,845.50,210.933334,27.24,1.0393,179,0,15.066,2.08839,4.20,53555,10.000000,13.533334,13.533334,10.000000,13.533334,13.533334,5584438.000000,1727900.125000,203168.437500,11018.500000,1964.333374,687.266663
17:51:06,1543330320,2018-11-27T14:52:00,2018-11-27T07:52:00,2.006,2140.77,9.90,10.32,11.40,843.71,845.46,212.866669,27.24,1.0390,179,0,15.068,2.07561,4.20,53558,9.400000,11.533334,11.533334,9.400000,11.533334,11.533334,5585672.000000,1728289.125000,203208.234375,11020.799805,1964.333374,687.266663
17:51:36,1543330350,2018-11-27T14:52:30,2018-11-27T07:52:30,2.006,2141.78,9.95,10.37,11.47,843.56,845.46,209.733337,27.02,1.0388,179,0,15.065,2.08640,4.20,53561,9.466666,12.033334,12.033334,9.466666,12.033334,12.033334,5586976.000000,1728704.750000,203245.828125,11021.400391,1964.333374,687.266663
17:52:06,1543330380,2018-11-27T14:53:00,2018-11-27T07:53:00,2.007,2142.78,9.98,10.45,11.53,843.69,845.38,210.449997,27.04,1.0386,179,0,15.069,2.09210,4.20,53565,8.366667,11.400000,12.333333,8.366667,11.400000,12.333333,5588105.000000,1729064.250000,203291.859375,11026.566406,1965.000000,687.266663
17:52:36,1543330410,2018-11-27T14:53:30,2018-11-27T07:53:30,2.009,2143.78,10.04,10.51,11.61,843.69,845.37,210.000000,27.04,1.0384,179,0,15.071,2.08896,4.20,53568,9.300000,11.266666,11.733334,9.300000,11.266666,11.733334,5589353.500000,1729461.250000,203331.765625,11027.799805,1965.199951,687.266663
17:53:06,1543330440,2018-11-27T14:54:00,2018-11-27T07:54:00,2.011,2144.79,10.08,10.62,11.63,843.66,845.26,212.250000,27.29,1.0381,179,0,15.072,2.08612,4.20,53571,9.266666,11.233334,11.966666,9.266666,11.233334,11.966666,5590613.000000,1729854.125000,203362.234375,11030.066406,1965.266724,687.266663
17:53:36,1543330470,2018-11-27T14:54:30,2018-11-27T07:54:30,2.012,2145.79,10.12,10.64,11.68,843.57,845.41,214.683334,26.84,1.0381,180,0,15.070,2.08925,4.20,53574,9.700000,12.700000,13.466666,9.700000,12.700000,13.466666,5591973.500000,1730278.000000,203406.500000,11032.466797,1966.066650,687.266663
17:54:06,1543330500,2018-11-27T14:55:00,2018-11-27T07:55:00,2.003,2146.80,10.17,10.67,11.68,843.63,845.20,211.366669,26.86,1.0377,180,0,15.035,2.07334,4.12,53571,8.333333,11.233334,11.233334,8.333333,11.233334,11.233334,5593142.000000,1730645.625000,203445.140625,11033.633789,1966.066650,687.266663
17:54:36,1543330530,2018-11-27T14:55:30,2018-11-27T07:55:30,1.997,2147.80,10.22,10.60,11.73,843.59,845.57,210.850006,27.17,1.0379,180,0,15.033,2.07306,4.11,53555,9.466666,12.633333,12.633333,9.466666,12.633333,12.633333,5594461.000000,1731054.750000,203498.093750,11034.566406,1966.066650,687.266663
17:55:06,1543330560,2018-11-27T14:56:00,2018-11-27T07:56:00,1.996,2148.79,10.25,10.52,11.78,843.66,845.65,205.966660,27.05,1.0379,180,0,15.032,2.08043,4.11,53539,8.933333,11.300000,11.300000,8.933333,11.300000,11.300000,5595688.500000,1731438.375000,203541.968750,11036.599609,1966.066650,687.266663
17:55:36,1543330590,2018-11-27T14:56:30,2018-11-27T07:56:30,2.000,2149.79,10.29,10.40,11.85,843.68,846.00,213.100006,26.93,1.0382,180,0,15.031,2.07419,4.11,53522,8.933333,10.933333,12.366667,8.933333,10.933333,12.366667,5596947.000000,1731828.875000,203588.234375,11039.266602,1966.933350,687.266663
17:56:06,1543330620,2018-11-27T14:57:00,2018-11-27T07:57:00,1.997,2150.79,10.31,10.37,11.84,843.70,846.08,213.783340,26.63,1.0383,180,0,15.029,2.07334,4.11,53506,9.700000,12.000000,12.266666,9.700000,12.000000,12.266666,5598272.000000,1732243.750000,203634.906250,11040.500000,1966.933350,687.266663
17:56:36,1543330650,2018-11-27T14:57:30,2018-11-27T07:57:30,1.997,2151.79,10.33,10.31,11.88,843.69,846.12,211.016663,26.49,1.0382,180,0,15.029,2.07334,4.10,53490,7.200000,10.833333,10.833333,7.200000,10.833333,10.833333,5599367.500000,1732593.250000,203681.203125,11042.333008,1966.933350,687.266663
17:57:06,1543330680,2018-11-27T14:58:00,2018-11-27T07:58:00,1.998,2152.79,10.36,10.32,11.93,843.74,846.20,214.183334,26.78,1.0382,180,0,15.030,2.07334,4.10,53473,8.866667,10.666667,12.033334,8.866667,10.666667,12.033334,5600555.500000,1732961.875000,203729.500000,11044.766602,1968.066650,687.966675
17:57:36,1543330710,2018-11-27T14:58:30,2018-11-27T07:58:30,1.998,2153.79,10.39,10.30,11.95,843.78,846.30,212.616669,26.42,1.0382,180,0,15.029,2.07136,4.10,53457,7.266667,9.933333,10.300000,7.266667,9.933333,10.300000,5601689.000000,1733310.625000,203763.265625,11046.799805,1968.666626,688.133362
17:58:06,1543330740,2018-11-27T14:59:00,2018-11-27T07:59:00,1.999,2154.79,10.42,10.25,11.97,843.72,846.37,210.800003,26.71,1.0382,180,0,15.028,2.07702,4.10,53441,9.966666,13.600000,13.600000,9.966666,13.600000,13.600000,5603113.500000,1733751.250000,203809.265625,11049.333008,1968.666626,688.133362
17:58:36,1543330770,2018-11-27T14:59:30,2018-11-27T07:59:30,1.998,2155.79,10.45,10.27,11.99,843.79,846.42,214.666672,26.05,1.0382,180,0,15.029,2.07816,4.10,53424,9.633333,12.466666,12.466666,9.633333,12.466666,12.466666,5604437.000000,1734160.125000,203850.968750,11050.433594,1968.666626,688.133362
17:59:06,1543330800,2018-11-27T15:00:00,2018-11-27T08:00:00,2.000,2156.79,10.46,10.27,12.05,843.71,846.41,213.216660,26.18,1.0381,180,0,15.029,2.07873,4.10,53408,7.666667,10.900000,11.966666,7.666667,10.900000,11.966666,5605615.500000,1734529.375000,203893.796875,11051.533203,1969.199951,688.666687
17:59:36,1543330830,2018-11-27T15:00:30,2018-11-27T08:00:30,1.999,2157.79,10.50,10.31,12.05,843.70,846.56,215.149994,26.32,1.0382,180,0,15.030,2.07901,4.10,53392,9.766666,11.733334,12.233334,9.766666,11.733334,12.233334,5606898.000000,1734933.625000,203932.734375,11052.299805,1969.533325,689.000000
18:00:06,1543330860,2018-11-27T15:01:00,2018-11-27T08:01:00,1.999,2158.79,10.51,10.23,12.10,843.72,846.59,213.566666,26.35,1.0382,180,0,15.028,2.07702,4.09,53375,9.166667,11.133333,11.133333,9.166667,11.133333,11.133333,5608177.000000,1735326.625000,203970.828125,11053.200195,1969.533325,689.000000
18:00:36,1543330890,2018-11-27T15:01:30,2018-11-27T08:01:30,1.998,2159.78,10.54,10.30,12.09,843.61,846.43,211.816666,26.12,1.0379,180,0,15.029,2.07561,4.09,53359,7.733333,11.266666,11.800000,7.733333,11.266666,11.800000,5609408.000000,1735700.625000,204025.468750,11055.266602,1969.533325,689.000000
18:01:06,1543330920,2018-11-27T15:02:00,2018-11-27T08:02:00,1.998,2160.78,10.56,10.29,12.11,843.58,846.55,214.550003,26.34,1.0379,180,0,15.028,2.08384,4.09,53342,8.400000,11.266666,11.633333,8.400000,11.266666,11.633333,5610626.000000,1736070.125000,204072.203125,11058.700195,1969.733276,689.200012
18:01:36,1543330950,2018-11-27T15:02:30,2018-11-27T08:02:30,1.998,2161.78,10.57,10.27,12.13,843.58,846.45,213.100006,25.99,1.0378,180,0,15.028,2.06937,4.09,53326,8.133333,10.733334,11.700000,8.133333,10.733334,11.700000,5611832.000000,1736441.625000,204111.703125,11063.400391,1970.400024,689.866638
18:02:06,1543330980,2018-11-27T15:03:00,2018-11-27T08:03:00,2.002,2162.78,10.58,10.28,12.18,843.68,846.45,213.500000,26.09,1.0377,180,0,15.030,2.07504,4.09,53310,9.666667,13.633333,14.000000,9.666667,13.633333,14.000000,5613216.500000,1736870.875000,204162.906250,11067.599609,1970.800049,689.866638
18:02:36,1543331010,2018-11-27T15:03:30,2018-11-27T08:03:30,2.009,2163.79,10.61,10.42,12.20,843.67,846.37,210.899994,25.99,1.0375,180,0,15.032,2.08896,4.20,53313,9.500000,12.133333,13.466666,9.500000,12.133333,13.466666,5614506.000000,1737263.375000,204211.140625,11070.299805,1972.133301,689.866638
18:03:06,1543331040,2018-11-27T15:04:00,2018-11-27T08:04:00,2.011,2164.79,10.62,10.69,12.22,843.61,845.95,212.183334,26.13,1.0370,181,0,15.040,2.08782,4.20,53323,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,5615736.000000,1737646.500000,204255.468750,11072.433594,1972.133301,689.866638
18:03:36,1543331070,2018-11-27T15:04:30,2018-11-27T08:04:30,2.008,2165.80,10.65,10.89,12.23,843.66,845.65,209.100006,25.82,1.0365,181,0,15.007,2.08469,4.20,53332,10.633333,12.533334,12.966666,10.633333,12.533334,12.966666,5617169.000000,1738082.625000,204290.062500,11074.433594,1972.633301,690.366638
18:04:06,1543331100,2018-11-27T15:05:00,2018-11-27T08:05:00,2.009,2166.80,10.69,11.09,12.26,843.54,845.51,211.500000,25.87,1.0362,181,0,15.011,2.08640,4.20,53341,10.000000,12.400000,13.200000,10.000000,12.400000,13.200000,5618542.000000,1738504.375000,204323.765625,11077.266602,1973.000000,690.733337
18:04:36,1543331130,2018-11-27T15:05:30,2018-11-27T08:05:30,2.012,2167.81,10.72,11.23,12.31,843.61,845.40,210.933334,25.64,1.0359,181,0,15.009,2.08015,4.20,53349,9.666667,11.200000,11.266666,9.666667,11.200000,11.266666,5619839.000000,1738908.000000,204361.406250,11078.633789,1973.000000,690.733337
18:05:06,1543331160,2018-11-27T15:06:00,2018-11-27T08:06:00,2.011,2168.81,10.74,11.35,12.34,843.63,845.09,210.383331,25.81,1.0355,182,0,15.012,2.08583,4.20,53357,9.366667,11.966666,12.400000,9.366667,11.966666,12.400000,5621131.500000,1739312.000000,204404.140625,11081.900391,1973.233276,690.966675
18:05:36,1543331190,2018-11-27T15:06:30,2018-11-27T08:06:30,2.005,2169.82,10.79,11.46,12.38,843.62,845.11,209.350006,25.69,1.0353,182,0,14.980,2.07249,4.20,53364,9.133333,12.466666,13.200000,9.133333,12.466666,13.200000,5622421.000000,1739707.750000,204454.828125,11084.366211,1973.866699,691.599976
18:06:06,1543331220,2018-11-27T15:07:00,2018-11-27T08:07:00,2.008,2170.82,10.82,11.55,12.40,843.67,845.03,208.316666,25.68,1.0351,182,0,14.980,2.08299,4.20,53371,10.066667,14.066667,14.233334,10.066667,14.066667,14.233334,5623859.000000,1740154.375000,204513.968750,11085.666992,1974.266724,691.599976
18:06:36,1543331250,2018-11-27T15:07:30,2018-11-27T08:07:30,2.008,2171.82,10.86,11.63,12.42,843.68,845.05,215.833328,25.66,1.0350,182,0,14.981,2.07504,4.20,53379,9.700000,12.000000,12.266666,9.700000,12.000000,12.266666,5625247.000000,1740576.375000,204552.734375,11087.666992,1974.733276,691.599976
18:07:06,1543331280,2018-11-27T15:08:00,2018-11-27T08:08:00,2.011,2172.83,10.89,11.69,12.49,843.62,844.92,213.966660,25.70,1.0347,183,0,14.983,2.08185,4.20,53385,9.733334,11.133333,11.133333,9.733334,11.133333,11.133333,5626608.500000,1741001.375000,204593.093750,11087.966797,1974.733276,691.599976
18:07:36,1543331310,2018-11-27T15:08:30,2018-11-27T08:08:30,2.006,2173.83,10.93,11.78,12.49,843.66,844.86,206.800003,25.68,1.0345,183,0,14.949,2.08128,4.20,53392,9.400000,12.066667,12.066667,9.400000,12.066667,12.066667,5627944.500000,1741412.750000,204642.437500,11089.099609,1974.733276,691.599976
18:08:06,1543331340,2018-11-27T15:09:00,2018-11-27T08:09:00,2.008,2174.84,10.97,11.87,12.55,843.65,844.80,211.933334,25.32,1.0343,183,0,14.952,2.08384,4.20,53398,9.000000,10.900000,11.633333,9.000000,10.900000,11.633333,5629182.000000,1741799.125000,204680.468750,11091.833008,1974.733276,691.599976
18:08:36,1543331370,2018-11-27T15:09:30,2018-11-27T08:09:30,2.008,2175.84,10.99,11.90,12.58,843.62,844.75,210.949997,25.55,1.0341,183,0,14.951,2.07391,4.20,53405,8.500000,12.133333,12.866667,8.500000,12.133333,12.866667,5630382.000000,1742182.375000,204740.468750,11095.633789,1975.599976,691.599976
18:09:06,1543331400,2018-11-27T15:10:00,2018-11-27T08:10:00,2.008,2176.84,11.02,11.92,12.57,843.69,844.72,211.883331,25.28,1.0340,183,0,14.952,2.08583,4.20,53411,8.400000,9.800000,9.800000,8.400000,9.800000,9.800000,5631555.500000,1742542.875000,204771.531250,11095.799805,1975.599976,691.599976
18:09:36,1543331430,2018-11-27T15:10:30,2018-11-27T08:10:30,2.009,2177.85,11.05,11.98,12.59,843.71,844.71,215.433334,25.05,1.0339,183,0,14.953,2.07249,4.20,53417,9.300000,10.966666,11.400000,9.300000,10.966666,11.400000,5632831.000000,1742934.375000,204808.359375,11097.733398,1976.433350,691.599976
18:10:06,1543331460,2018-11-27T15:11:00,2018-11-27T08:11:00,2.012,2178.85,11.09,12.00,12.66,843.77,844.71,212.133331,25.45,1.0337,183,0,14.954,2.07476,4.20,53423,8.666667,11.000000,11.033334,8.666667,11.000000,11.033334,5634047.000000,1743301.375000,204852.906250,11098.233398,1976.466675,691.599976
18:10:36,1543331490,2018-11-27T15:11:30,2018-11-27T08:11:30,2.011,2179.86,11.12,12.04,12.70,843.74,844.71,209.816666,25.60,1.0336,184,0,14.954,2.08242,4.20,53429,7.233333,9.933333,10.866667,7.233333,9.933333,10.866667,5635143.000000,1743629.500000,204887.906250,11101.400391,1977.599976,692.000000
18:11:06,1543331520,2018-11-27T15:12:00,2018-11-27T08:12:00,2.006,2180.86,11.15,12.10,12.72,843.68,844.63,209.550003,25.17,1.0334,184,0,14.920,2.07504,4.20,53435,8.600000,12.000000,13.633333,8.600000,12.000000,13.633333,5636411.000000,1744025.625000,204937.906250,11106.966797,1978.900024,692.466675
18:11:36,1543331550,2018-11-27T15:12:30,2018-11-27T08:12:30,2.007,2181.86,11.18,12.14,12.77,843.65,844.67,209.899994,25.89,1.0333,184,0,14.920,2.07759,4.20,53440,9.000000,12.066667,12.200000,9.000000,12.066667,12.200000,5637653.500000,1744409.875000,204984.359375,11112.866211,1979.066650,692.466675
18:12:06,1543331580,2018-11-27T15:13:00,2018-11-27T08:13:00,2.006,2182.87,11.23,12.20,12.79,843.68,844.64,212.199997,25.18,1.0331,184,0,14.921,2.07986,4.20,53446,7.466667,10.066667,10.666667,7.466667,10.066667,10.666667,5638805.000000,1744771.750000,205014.828125,11116.133789,1979.866699,693.266663
18:12:36,1543331610,2018-11-27T15:13:30,2018-11-27T08:13:30,2.004,2183.87,11.27,12.20,12.83,843.64,844.68,212.149994,25.23,1.0330,184,0,14.921,2.07079,4.20,53451,7.166667,10.200000,11.366667,7.166667,10.200000,11.366667,5639934.500000,1745123.750000,205050.796875,11120.133789,1980.800049,694.200012
18:13:06,1543331640,2018-11-27T15:14:00,2018-11-27T08:14:00,2.003,2184.87,11.30,12.28,12.88,843.74,844.52,210.500000,25.09,1.0327,184,0,14.920,2.07617,4.20,53457,8.400000,9.633333,9.700000,8.400000,9.633333,9.700000,5641098.500000,1745478.000000,205074.640625,11121.400391,1980.900024,694.299988
18:13:36,1543331670,2018-11-27T15:14:30,2018-11-27T08:14:30,2.007,2185.87,11.34,12.30,12.90,843.65,844.57,213.133331,25.12,1.0326,184,0,14.923,2.06541,4.20,53462,7.133333,9.966666,10.633333,7.133333,9.966666,10.633333,5642212.500000,1745818.625000,205120.562500,11122.400391,1981.733276,695.133362
18:14:06,1543331700,2018-11-27T15:15:00,2018-11-27T08:15:00,2.010,2186.88,11.39,12.35,12.97,843.64,844.59,210.383331,25.46,1.0325,184,0,14.926,2.07674,4.20,53467,8.833333,10.900000,11.500000,8.833333,10.900000,11.500000,5643496.000000,1746213.750000,205159.765625,11123.200195,1982.533325,695.933350
18:14:36,1543331730,2018-11-27T15:15:30,2018-11-27T08:15:30,2.010,2187.88,11.41,12.40,13.02,843.71,844.44,207.416672,25.17,1.0322,185,0,14.924,2.08100,4.20,53472,8.300000,10.233334,10.233334,8.300000,10.233334,10.233334,5644676.500000,1746575.500000,205199.734375,11124.133789,1982.533325,695.933350
18:15:06,1543331760,2018-11-27T15:16:00,2018-11-27T08:16:00,2.004,2188.88,11.43,12.43,12.99,843.60,844.58,212.449997,25.06,1.0323,185,0,14.889,2.06231,4.20,53477,7.600000,10.100000,10.100000,7.600000,10.100000,10.100000,5645823.000000,1746925.875000,205244.406250,11126.366211,1982.533325,695.933350
18:15:36,1543331790,2018-11-27T15:16:30,2018-11-27T08:16:30,2.004,2189.89,11.46,12.46,13.04,843.59,844.43,208.466660,25.08,1.0320,185,0,14.893,2.07192,4.20,53482,8.733334,10.566667,11.366667,8.733334,10.566667,11.366667,5647010.000000,1747295.250000,205274.640625,11128.466797,1983.566650,696.799988
18:16:06,1543331820,2018-11-27T15:17:00,2018-11-27T08:17:00,2.008,2190.89,11.49,12.47,13.07,843.67,844.52,212.916672,24.82,1.0320,185,0,14.892,2.06881,4.20,53486,8.666667,11.533334,14.000000,8.666667,11.533334,14.000000,5648205.500000,1747669.250000,205320.468750,11134.833008,1986.033325,697.633362
18:16:36,1543331850,2018-11-27T15:17:30,2018-11-27T08:17:30,2.006,2191.89,11.51,12.54,13.08,843.56,844.45,211.649994,24.78,1.0319,185,0,14.892,2.07221,4.20,53491,9.266666,11.566667,13.033334,9.266666,11.566667,13.033334,5649485.000000,1748063.750000,205369.406250,11137.633789,1987.733276,697.666687
18:17:06,1543331880,2018-11-27T15:18:00,2018-11-27T08:18:00,2.005,2192.90,11.54,12.54,13.11,843.57,844.42,210.500000,24.93,1.0317,185,0,14.892,2.06683,4.20,53496,10.266666,11.700000,11.700000,10.266666,11.700000,11.700000,5650841.000000,1748485.750000,205407.328125,11138.500000,1987.733276,697.666687
18:17:36,1543331910,2018-11-27T15:18:30,2018-11-27T08:18:30,2.009,2193.90,11.58,12.55,13.17,843.64,844.49,208.316666,24.84,1.0317,185,0,14.894,2.07249,4.20,53500,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,5652030.500000,1748850.250000,205450.437500,11141.299805,1987.733276,697.666687
18:18:06,1543331940,2018-11-27T15:19:00,2018-11-27T08:19:00,2.007,2194.91,11.60,12.60,13.17,843.61,844.38,207.416672,24.66,1.0315,185,0,14.893,2.07476,4.20,53505,9.033334,11.266666,11.266666,9.033334,11.266666,11.266666,5653339.000000,1749256.750000,205492.968750,11142.799805,1987.733276,697.666687
18:18:36,1543331970,2018-11-27T15:19:30,2018-11-27T08:19:30,2.008,2195.91,11.63,12.63,13.19,843.44,844.40,211.466660,24.76,1.0314,185,0,14.893,2.06796,4.20,53509,9.966666,11.966666,11.966666,9.966666,11.966666,11.966666,5654695.500000,1749676.375000,205544.265625,11143.966797,1987.733276,697.666687
18:19:06,1543332000,2018-11-27T15:20:00,2018-11-27T08:20:00,2.008,2196.91,11.69,12.68,13.25,843.61,844.42,212.016663,25.45,1.0311,185,0,14.893,2.07022,4.20,53513,7.800000,10.566667,11.166667,7.800000,10.566667,11.166667,5655898.500000,1750041.375000,205588.796875,11144.933594,1988.400024,697.666687
18:19:36,1543332030,2018-11-27T15:20:30,2018-11-27T08:20:30,2.009,2197.92,11.74,12.72,13.27,843.57,844.52,211.416672,24.81,1.0311,185,0,14.895,2.07164,4.20,53518,8.000000,10.900000,11.066667,8.000000,10.900000,11.066667,5657117.000000,1750419.625000,205634.000000,11147.599609,1988.599976,697.666687
18:20:06,1543332060,2018-11-27T15:21:00,2018-11-27T08:21:00,2.011,2198.92,11.79,12.73,13.36,843.58,844.43,211.033340,24.46,1.0308,185,0,14.894,2.06937,4.20,53522,8.466666,10.733334,10.733334,8.466666,10.733334,10.733334,5658363.500000,1750811.750000,205678.531250,11148.500000,1988.599976,697.666687
18:20:36,1543332090,2018-11-27T15:21:30,2018-11-27T08:21:30,2.012,2199.93,11.84,12.80,13.39,843.59,844.50,211.833328,24.98,1.0307,186,0,14.895,2.07192,4.20,53526,8.866667,11.600000,12.100000,8.866667,11.600000,12.100000,5659652.500000,1751211.250000,205729.437500,11151.733398,1989.433350,697.666687
18:21:06,1543332120,2018-11-27T15:22:00,2018-11-27T08:22:00,2.006,2200.93,11.89,12.87,13.44,843.48,844.42,211.016663,24.65,1.0304,186,0,14.862,2.06485,4.20,53530,7.466667,10.800000,11.966666,7.466667,10.800000,11.966666,5660820.500000,1751571.500000,205775.828125,11156.633789,1991.099976,697.666687
18:21:36,1543332150,2018-11-27T15:22:30,2018-11-27T08:22:30,2.008,2201.93,11.93,12.87,13.45,843.62,844.46,210.966660,24.47,1.0304,186,0,14.862,2.06966,4.20,53534,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,5662005.500000,1751945.375000,205819.937500,11156.933594,1991.199951,697.666687
18:22:06,1543332180,2018-11-27T15:23:00,2018-11-27T08:23:00,2.009,2202.94,11.99,12.91,13.54,843.50,844.43,213.199997,24.16,1.0301,186,0,14.862,2.06937,4.20,53538,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,5663238.000000,1752329.125000,205857.531250,11158.233398,1991.199951,697.666687
18:22:36,1543332210,2018-11-27T15:23:30,2018-11-27T08:23:30,2.011,2203.94,12.04,12.96,13.59,843.51,844.55,208.600006,24.67,1.0300,188,0,14.861,2.08214,4.20,53542,7.633333,10.766666,11.033334,7.633333,10.766666,11.033334,5664429.000000,1752694.875000,205906.765625,11160.766602,1991.199951,697.666687
18:23:06,1543332240,2018-11-27T15:24:00,2018-11-27T08:24:00,2.002,2204.95,12.09,13.03,13.60,843.50,844.39,209.233337,24.47,1.0297,188,0,14.798,2.06428,4.20,53545,7.766667,10.566667,10.800000,7.766667,10.566667,10.800000,5665571.500000,1753048.000000,205944.640625,11163.366211,1991.199951,697.666687
18:23:36,1543332270,2018-11-27T15:24:30,2018-11-27T08:24:30,2.001,2205.95,12.13,13.07,13.72,843.38,844.36,210.616669,24.38,1.0295,188,0,14.796,2.05779,4.20,53549,7.533333,10.766666,10.766666,7.533333,10.766666,10.766666,5666746.500000,1753417.750000,205989.140625,11164.366211,1991.199951,697.666687
18:24:06,1543332300,2018-11-27T15:25:00,2018-11-27T08:25:00,2.003,2206.95,12.21,13.11,13.74,843.39,844.53,209.816666,24.01,1.0294,188,0,14.798,2.06683,4.20,53553,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,5668058.000000,1753824.750000,206038.906250,11165.200195,1991.199951,697.666687
18:24:36,1543332330,2018-11-27T15:25:30,2018-11-27T08:25:30,2.003,2207.95,12.25,13.14,13.80,843.43,844.48,206.466660,23.77,1.0292,188,0,14.798,2.06513,4.20,53556,8.000000,9.666667,10.366667,8.000000,9.666667,10.366667,5669196.500000,1754190.250000,206075.593750,11167.133789,1991.699951,697.666687
18:25:06,1543332360,2018-11-27T15:26:00,2018-11-27T08:26:00,2.005,2208.95,12.29,13.23,13.84,843.32,844.39,209.216660,23.36,1.0290,188,0,14.802,2.06033,4.20,53560,7.466667,10.433333,10.666667,7.466667,10.433333,10.666667,5670358.500000,1754550.750000,206114.468750,11169.533203,1992.066650,697.666687
18:25:36,1543332390,2018-11-27T15:26:30,2018-11-27T08:26:30,2.006,2209.96,12.34,13.26,13.88,843.46,844.46,206.949997,23.32,1.0289,188,0,14.801,2.05948,4.20,53563,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,5671440.000000,1754887.625000,206152.406250,11170.799805,1992.066650,697.666687
18:26:06,1543332420,2018-11-27T15:27:00,2018-11-27T08:27:00,2.005,2210.96,12.39,13.29,13.93,843.42,844.40,210.633331,23.45,1.0286,188,0,14.801,2.06259,4.20,53567,7.366667,10.200000,10.200000,7.366667,10.200000,10.200000,5672587.500000,1755240.250000,206197.031250,11171.633789,1992.066650,697.666687
18:26:36,1543332450,2018-11-27T15:27:30,2018-11-27T08:27:30,2.007,2211.96,12.42,13.34,13.95,843.44,844.61,209.949997,23.46,1.0288,188,0,14.799,2.06259,4.20,53570,7.500000,11.166667,11.166667,7.500000,11.166667,11.166667,5673750.500000,1755609.250000,206246.328125,11172.566406,1992.066650,697.666687
18:27:06,1543332480,2018-11-27T15:28:00,2018-11-27T08:28:00,2.006,2212.97,12.48,13.37,14.01,843.49,844.47,211.399994,23.58,1.0284,188,0,14.803,2.05977,4.20,53573,7.400000,9.700000,10.700000,7.400000,9.700000,10.700000,5674867.000000,1755958.625000,206281.062500,11174.033203,1992.533325,698.133362
18:27:36,1543332510,2018-11-27T15:28:30,2018-11-27T08:28:30,2.007,2213.97,12.50,13.38,14.05,843.38,844.59,214.883331,23.51,1.0285,188,0,14.805,2.05977,4.20,53577,8.000000,10.533334,11.033334,8.000000,10.533334,11.033334,5676098.500000,1756346.125000,206311.859375,11176.133789,1992.933350,698.533325
18:28:06,1543332540,2018-11-27T15:29:00,2018-11-27T08:29:00,2.008,2214.97,12.53,13.44,14.06,843.56,844.43,211.066666,23.94,1.0281,188,0,14.805,2.06457,4.20,53580,8.866667,10.600000,10.600000,8.866667,10.600000,10.600000,5677392.000000,1756747.375000,206345.234375,11177.500000,1992.933350,698.533325
18:28:36,1543332570,2018-11-27T15:29:30,2018-11-27T08:29:30,2.009,2215.98,12.56,13.47,14.13,843.42,844.51,212.716660,23.78,1.0281,188,0,14.804,2.05610,4.20,53583,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,5678642.000000,1757130.250000,206381.531250,11179.500000,1992.933350,698.533325
18:29:06,1543332600,2018-11-27T15:30:00,2018-11-27T08:30:00,2.008,2216.98,12.60,13.50,14.16,843.49,844.53,210.850006,23.58,1.0280,188,0,14.806,2.06231,4.20,53586,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,5679833.500000,1757489.250000,206422.937500,11180.299805,1992.933350,698.533325
18:29:36,1543332630,2018-11-27T15:30:30,2018-11-27T08:30:30,2.009,2217.99,12.61,13.53,14.16,843.51,844.52,213.800003,23.63,1.0280,188,0,14.804,2.06315,4.20,53589,8.733334,10.666667,10.666667,8.733334,10.666667,10.666667,5681088.500000,1757874.250000,206465.671875,11181.400391,1992.933350,698.533325
18:30:06,1543332660,2018-11-27T15:31:00,2018-11-27T08:31:00,2.008,2218.99,12.65,13.48,14.20,843.48,844.62,211.316666,23.89,1.0279,188,0,14.802,2.06344,4.12,53580,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,5682371.500000,1758282.125000,206508.968750,11185.866211,1992.933350,698.533325
18:30:36,1543332690,2018-11-27T15:31:30,2018-11-27T08:31:30,2.007,2219.99,12.68,13.39,14.23,843.52,844.75,209.266663,23.72,1.0280,188,0,14.801,2.06881,4.12,53564,8.000000,11.066667,11.666667,8.000000,11.066667,11.666667,5683623.000000,1758670.125000,206549.234375,11189.266602,1993.233276,698.533325
18:31:06,1543332720,2018-11-27T15:32:00,2018-11-27T08:32:00,2.006,2221.00,12.70,13.26,14.25,843.41,845.08,212.133331,24.06,1.0283,188,0,14.799,2.06005,4.12,53548,8.133333,11.000000,11.766666,8.133333,11.000000,11.766666,5684877.500000,1759061.875000,206595.859375,11191.299805,1994.433350,699.166687
18:31:36,1543332750,2018-11-27T15:32:30,2018-11-27T08:32:30,2.007,2222.00,12.72,13.15,14.32,843.48,845.34,211.333328,24.32,1.0285,188,0,14.796,2.06655,4.12,53532,9.533334,12.266666,13.833333,9.533334,12.266666,13.833333,5686247.000000,1759486.125000,206648.593750,11196.833008,1996.466675,700.000000
18:32:06,1543332780,2018-11-27T15:33:00,2018-11-27T08:33:00,2.007,2223.00,12.75,13.09,14.31,843.48,845.41,212.600006,24.31,1.0285,188,0,14.796,2.06598,4.11,53516,10.633333,13.366667,13.733334,10.633333,13.366667,13.733334,5687738.500000,1759940.500000,206703.171875,11200.166992,1997.233276,700.233337
18:32:36,1543332810,2018-11-27T15:33:30,2018-11-27T08:33:30,2.006,2224.01,12.77,13.03,14.31,843.42,845.41,212.516663,23.92,1.0284,188,0,14.796,2.06315,4.11,53500,8.933333,10.800000,11.033334,8.933333,10.800000,11.033334,5689007.000000,1760329.250000,206736.593750,11202.900391,1997.966675,700.233337
18:33:06,1543332840,2018-11-27T15:34:00,2018-11-27T08:34:00,2.005,2225.01,12.80,13.03,14.37,843.46,845.53,212.666672,23.87,1.0285,188,0,14.796,2.06202,4.11,53483,9.733334,12.066667,12.166667,9.733334,12.066667,12.166667,5690418.500000,1760760.500000,206778.765625,11206.233398,1998.099976,700.233337
18:33:36,1543332870,2018-11-27T15:34:30,2018-11-27T08:34:30,2.007,2226.01,12.82,12.98,14.43,843.38,845.66,216.649994,23.48,1.0286,188,0,14.794,2.05582,4.11,53467,8.000000,9.500000,9.600000,8.000000,9.500000,9.600000,5691646.500000,1761136.500000,206809.359375,11206.566406,1998.400024,700.533325
18:34:06,1543332900,2018-11-27T15:35:00,2018-11-27T08:35:00,2.006,2227.01,12.84,12.96,14.41,843.43,845.68,211.666672,23.45,1.0285,188,0,14.794,2.06485,4.11,53451,7.200000,11.066667,11.466666,7.200000,11.066667,11.466666,5692855.500000,1761507.250000,206856.359375,11210.500000,1999.000000,701.133362
18:34:36,1543332930,2018-11-27T15:35:30,2018-11-27T08:35:30,2.005,2228.02,12.87,12.94,14.42,843.36,845.62,210.633331,23.42,1.0283,188,0,14.795,2.06146,4.10,53435,8.466666,9.833333,9.833333,8.466666,9.833333,9.833333,5694133.500000,1761907.125000,206890.359375,11210.599609,1999.000000,701.133362
18:35:06,1543332960,2018-11-27T15:36:00,2018-11-27T08:36:00,2.008,2229.02,12.89,12.95,14.44,843.33,845.60,214.166672,23.42,1.0283,188,0,14.794,2.06655,4.10,53418,8.733334,11.000000,11.000000,8.733334,11.000000,11.000000,5695417.500000,1762307.500000,206924.671875,11212.566406,1999.000000,701.133362
18:35:36,1543332990,2018-11-27T15:36:30,2018-11-27T08:36:30,2.009,2230.03,12.91,12.93,14.45,843.33,845.70,211.183334,23.30,1.0283,188,0,14.795,2.06061,4.10,53403,8.133333,11.866667,12.166667,8.133333,11.866667,12.166667,5696688.000000,1762694.000000,206977.234375,11218.000000,1999.333374,701.466675
18:36:06,1543333020,2018-11-27T15:37:00,2018-11-27T08:37:00,2.010,2231.03,12.93,12.91,14.48,843.35,845.70,211.816666,23.18,1.0282,188,0,14.795,2.06146,4.10,53386,7.566667,10.333333,10.866667,7.566667,10.333333,10.866667,5697933.500000,1763067.500000,207014.171875,11221.733398,1999.866699,702.000000
18:36:36,1543333050,2018-11-27T15:37:30,2018-11-27T08:37:30,2.009,2232.03,12.95,12.92,14.51,843.24,845.82,209.800003,23.06,1.0283,188,0,14.794,2.06966,4.10,53370,8.000000,9.133333,9.733334,8.000000,9.133333,9.733334,5699136.000000,1763443.250000,207044.562500,11223.700195,1999.933350,702.066650
18:37:06,1543333080,2018-11-27T15:38:00,2018-11-27T08:38:00,2.008,2233.04,12.97,12.96,14.56,843.18,845.79,213.600006,23.02,1.0282,188,0,14.794,2.06090,4.09,53354,7.866667,11.433333,11.933333,7.866667,11.433333,11.933333,5700377.000000,1763826.125000,207087.171875,11228.833008,2000.733276,702.866638
18:37:36,1543333110,2018-11-27T15:38:30,2018-11-27T08:38:30,2.009,2234.04,13.00,12.94,14.56,843.40,845.92,210.300003,22.91,1.0283,188,0,14.794,2.06655,4.10,53337,7.866667,10.000000,10.000000,7.866667,10.000000,10.000000,5701523.500000,1764185.875000,207119.703125,11231.566406,2000.733276,702.866638
18:38:06,1543333140,2018-11-27T15:39:00,2018-11-27T08:39:00,2.010,2235.05,13.03,12.92,14.56,843.42,845.89,212.800003,22.97,1.0281,188,0,14.793,2.06853,4.10,53321,8.933333,11.566667,11.566667,8.933333,11.566667,11.566667,5702792.500000,1764582.625000,207169.140625,11233.466797,2000.733276,702.866638
18:38:36,1543333170,2018-11-27T15:39:30,2018-11-27T08:39:30,2.008,2236.05,13.05,12.92,14.59,843.39,845.94,213.699997,22.54,1.0281,188,0,14.794,2.06146,4.10,53305,7.433333,9.900000,9.900000,7.433333,9.900000,9.900000,5703881.000000,1764923.375000,207210.734375,11234.866211,2000.733276,702.866638
18:39:06,1543333200,2018-11-27T15:40:00,2018-11-27T08:40:00,2.009,2237.05,13.06,12.94,14.60,843.42,845.91,213.066666,23.34,1.0280,188,0,14.794,2.07277,4.09,53289,6.700000,8.066667,8.066667,6.700000,8.066667,8.066667,5704894.000000,1765235.875000,207239.531250,11235.533203,2000.733276,702.866638
18:39:36,1543333230,2018-11-27T15:40:30,2018-11-27T08:40:30,2.010,2238.06,13.08,12.91,14.65,843.33,845.98,212.616669,23.25,1.0280,188,0,14.795,2.06090,4.09,53272,8.400000,11.800000,11.800000,8.400000,11.800000,11.800000,5706242.500000,1765652.250000,207271.734375,11237.766602,2000.733276,702.866638
18:40:06,1543333260,2018-11-27T15:41:00,2018-11-27T08:41:00,2.011,2239.06,13.10,12.93,14.66,843.33,846.03,214.600006,23.37,1.0280,189,0,14.795,2.06626,4.09,53256,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,5707504.500000,1766047.125000,207301.828125,11239.166992,2000.733276,702.866638
18:40:36,1543333290,2018-11-27T15:41:30,2018-11-27T08:41:30,2.004,2240.07,13.11,12.97,14.72,843.38,845.95,210.883331,23.16,1.0279,189,0,14.763,2.06146,4.09,53240,8.433333,11.666667,11.800000,8.433333,11.666667,11.800000,5708841.500000,1766464.250000,207348.203125,11240.766602,2001.433350,702.866638
18:41:06,1543333320,2018-11-27T15:42:00,2018-11-27T08:42:00,2.004,2241.07,13.12,12.98,14.69,843.27,845.95,211.916672,23.18,1.0278,189,0,14.764,2.06344,4.09,53224,8.233334,9.900000,11.066667,8.233334,9.900000,11.066667,5710109.000000,1766852.375000,207382.234375,11241.933594,2002.433350,702.866638
18:41:36,1543333350,2018-11-27T15:42:30,2018-11-27T08:42:30,2.005,2242.07,13.14,12.93,14.72,843.26,845.90,211.083328,23.50,1.0277,189,0,14.765,2.06881,4.08,53207,7.466667,9.266666,10.133333,7.466667,9.266666,10.133333,5711297.500000,1767211.750000,207416.968750,11244.366211,2003.366699,702.866638
18:42:06,1543333380,2018-11-27T15:43:00,2018-11-27T08:43:00,2.007,2243.07,13.16,12.99,14.71,843.29,845.90,208.366669,23.27,1.0276,189,0,14.764,2.06118,4.09,53191,8.300000,10.300000,10.300000,8.300000,10.300000,10.300000,5712584.500000,1767604.875000,207448.328125,11247.233398,2003.366699,702.866638
18:42:36,1543333410,2018-11-27T15:43:30,2018-11-27T08:43:30,2.011,2244.08,13.18,13.16,14.73,843.28,845.64,207.916672,22.97,1.0273,190,0,14.769,2.06824,4.20,53203,8.333333,11.833333,11.833333,8.333333,11.833333,11.833333,5713840.500000,1768002.750000,207488.359375,11249.666992,2003.366699,702.866638
18:43:06,1543333440,2018-11-27T15:44:00,2018-11-27T08:44:00,2.009,2245.08,13.20,13.44,14.77,843.17,845.25,207.866669,22.70,1.0267,190,0,14.741,2.06372,4.20,53215,8.333333,10.400000,10.733334,8.333333,10.400000,10.733334,5715038.500000,1768379.875000,207531.593750,11250.366211,2003.633301,702.866638
18:43:36,1543333470,2018-11-27T15:44:30,2018-11-27T08:44:30,2.009,2246.09,13.26,13.69,14.82,843.25,845.00,211.000000,22.59,1.0262,190,0,14.747,2.05892,4.20,53226,8.166667,11.133333,11.600000,8.166667,11.133333,11.600000,5716261.500000,1768760.125000,207575.093750,11253.000000,2004.266724,702.866638
18:44:06,1543333500,2018-11-27T15:45:00,2018-11-27T08:45:00,2.011,2247.09,13.31,13.87,14.85,843.22,844.80,210.666672,22.76,1.0258,190,0,14.747,2.06146,4.20,53237,7.933333,11.000000,11.366667,7.933333,11.000000,11.366667,5717450.000000,1769127.375000,207616.968750,11256.433594,2005.099976,702.866638
18:44:36,1543333530,2018-11-27T15:45:30,2018-11-27T08:45:30,2.012,2248.10,13.38,14.05,14.91,843.30,844.55,211.149994,22.83,1.0252,191,0,14.750,2.06287,4.20,53247,7.600000,9.766666,9.966666,7.600000,9.766666,9.966666,5718646.000000,1769496.250000,207650.468750,11258.266602,2005.099976,702.866638
18:45:06,1543333560,2018-11-27T15:46:00,2018-11-27T08:46:00,2.008,2249.10,13.42,14.20,14.98,843.29,844.55,210.550003,22.49,1.0251,191,0,14.718,2.05751,4.20,53257,8.300000,11.166667,11.166667,8.300000,11.166667,11.166667,5719961.500000,1769899.500000,207692.640625,11259.200195,2005.099976,702.866638
18:45:36,1543333590,2018-11-27T15:46:30,2018-11-27T08:46:30,2.009,2250.10,13.48,14.28,15.00,843.23,844.41,212.133331,22.39,1.0247,191,0,14.719,2.05836,4.20,53266,10.200000,12.266666,12.266666,10.200000,12.266666,12.266666,5721389.000000,1770345.125000,207733.734375,11259.700195,2005.099976,702.866638
18:46:06,1543333620,2018-11-27T15:47:00,2018-11-27T08:47:00,2.009,2251.11,13.53,14.39,15.05,843.23,844.35,211.416672,22.21,1.0245,191,0,14.719,2.05525,4.20,53276,8.833333,10.733334,10.733334,8.833333,10.733334,10.733334,5722686.000000,1770749.875000,207774.437500,11260.066406,2005.099976,702.866638
18:46:36,1543333650,2018-11-27T15:47:30,2018-11-27T08:47:30,2.011,2252.11,13.58,14.51,15.09,843.33,844.32,210.250000,22.25,1.0242,191,0,14.722,2.05413,4.20,53285,8.300000,12.166667,12.733334,8.300000,12.166667,12.733334,5723997.500000,1771162.000000,207827.937500,11263.099609,2005.966675,702.866638
18:47:06,1543333680,2018-11-27T15:48:00,2018-11-27T08:48:00,2.011,2253.12,13.62,14.56,15.16,843.32,844.16,207.899994,22.09,1.0239,191,0,14.722,2.05582,4.20,53293,8.266666,11.266666,11.266666,8.266666,11.266666,11.266666,5725286.000000,1771555.750000,207864.203125,11264.166992,2005.966675,702.866638
18:47:36,1543333710,2018-11-27T15:48:30,2018-11-27T08:48:30,2.012,2254.12,13.68,14.64,15.23,843.27,844.15,211.416672,21.99,1.0237,192,0,14.723,2.06174,4.20,53302,8.266666,11.133333,11.133333,8.266666,11.133333,11.133333,5726555.000000,1771942.750000,207904.828125,11266.133789,2005.966675,702.866638
18:48:06,1543333740,2018-11-27T15:49:00,2018-11-27T08:49:00,2.009,2255.13,13.71,14.72,15.28,843.34,844.12,208.850006,21.99,1.0235,192,0,14.694,2.06118,4.20,53310,7.900000,10.533334,10.533334,7.900000,10.533334,10.533334,5727797.000000,1772321.500000,207946.265625,11266.133789,2005.966675,702.866638
18:48:36,1543333770,2018-11-27T15:49:30,2018-11-27T08:49:30,2.009,2256.13,13.74,14.77,15.27,843.26,844.06,210.100006,21.86,1.0234,192,0,14.692,2.06315,4.20,53319,8.100000,9.533334,9.533334,8.100000,9.533334,9.533334,5729106.500000,1772715.375000,207981.203125,11266.133789,2005.966675,702.866638
18:49:06,1543333800,2018-11-27T15:50:00,2018-11-27T08:50:00,2.010,2257.14,13.78,14.82,15.33,843.25,844.08,206.949997,21.93,1.0232,193,0,14.692,2.05977,4.20,53327,9.700000,11.400000,11.533334,9.700000,11.400000,11.533334,5730463.500000,1773141.250000,208018.828125,11266.799805,2006.199951,703.099976
18:49:36,1543333830,2018-11-27T15:50:30,2018-11-27T08:50:30,2.005,2258.14,13.81,14.88,15.38,843.24,843.98,209.350006,21.96,1.0230,193,0,14.663,2.05469,4.20,53335,9.600000,12.100000,12.633333,9.600000,12.100000,12.633333,5731837.500000,1773566.250000,208063.937500,11269.500000,2006.833374,703.733337
18:50:06,1543333860,2018-11-27T15:51:00,2018-11-27T08:51:00,2.006,2259.14,13.85,14.93,15.40,843.20,844.02,209.399994,21.95,1.0229,193,0,14.663,2.04822,4.20,53342,8.933333,11.500000,11.500000,8.933333,11.500000,11.500000,5733193.000000,1773980.875000,208100.171875,11272.066406,2006.833374,703.733337
18:50:36,1543333890,2018-11-27T15:51:30,2018-11-27T08:51:30,2.007,2260.15,13.89,14.95,15.43,843.25,844.07,210.149994,21.99,1.0228,193,0,14.663,2.05497,4.20,53350,8.000000,9.900000,9.900000,8.000000,9.900000,9.900000,5734415.000000,1774355.250000,208136.062500,11272.933594,2006.833374,703.733337
18:51:06,1543333920,2018-11-27T15:52:00,2018-11-27T08:52:00,2.007,2261.15,13.93,14.97,15.45,843.25,844.09,211.983337,22.13,1.0227,193,0,14.665,2.05469,4.20,53357,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,5735720.000000,1774760.750000,208180.437500,11274.133789,2006.833374,703.733337
18:51:36,1543333950,2018-11-27T15:52:30,2018-11-27T08:52:30,2.007,2262.15,13.96,15.00,15.51,843.28,843.96,211.733337,21.99,1.0224,193,0,14.665,2.04344,4.20,53365,8.233334,11.900000,12.066667,8.233334,11.900000,12.066667,5737054.500000,1775169.375000,208229.765625,11277.566406,2007.133301,703.733337
18:52:06,1543333980,2018-11-27T15:53:00,2018-11-27T08:53:00,2.008,2263.16,14.00,15.06,15.52,843.27,843.97,212.016663,21.91,1.0223,193,0,14.665,2.04990,4.20,53372,7.733333,8.766666,9.100000,7.733333,8.766666,9.100000,5738221.500000,1775526.375000,208262.468750,11278.133789,2007.699951,703.733337
18:52:36,1543334010,2018-11-27T15:53:30,2018-11-27T08:53:30,2.008,2264.16,14.04,15.09,15.59,843.20,844.10,208.966660,21.84,1.0223,193,0,14.663,2.04850,4.20,53379,7.933333,9.266666,9.966666,7.933333,9.266666,9.966666,5739371.500000,1775886.625000,208299.437500,11280.000000,2007.699951,703.733337
18:53:06,1543334040,2018-11-27T15:54:00,2018-11-27T08:54:00,2.009,2265.16,14.07,15.10,15.60,843.19,843.97,208.466660,21.70,1.0220,193,0,14.662,2.05779,4.20,53386,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,5740584.000000,1776269.375000,208346.593750,11284.066406,2007.699951,703.733337
18:53:36,1543334070,2018-11-27T15:54:30,2018-11-27T08:54:30,2.010,2266.17,14.08,15.13,15.61,843.32,844.04,210.066666,21.71,1.0221,193,0,14.665,2.05385,4.20,53393,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,5741796.500000,1776652.375000,208388.328125,11285.299805,2007.699951,703.733337
18:54:06,1543334100,2018-11-27T15:55:00,2018-11-27T08:55:00,2.011,2267.17,14.10,15.14,15.64,843.18,843.96,206.283340,21.72,1.0219,194,0,14.665,2.06005,4.20,53399,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,5743102.500000,1777067.500000,208430.234375,11287.133789,2007.699951,703.733337
18:54:36,1543334130,2018-11-27T15:55:30,2018-11-27T08:55:30,2.004,2268.18,14.12,15.17,15.68,843.10,844.01,209.533340,21.71,1.0219,194,0,14.635,2.04344,4.20,53406,8.566667,9.566667,9.566667,8.566667,9.566667,9.566667,5744353.000000,1777457.625000,208463.203125,11288.799805,2007.699951,703.733337
18:55:06,1543334160,2018-11-27T15:56:00,2018-11-27T08:56:00,2.004,2269.18,14.13,15.14,15.69,843.21,843.93,208.683334,21.59,1.0218,194,0,14.634,2.05413,4.20,53412,8.300000,10.933333,11.766666,8.300000,10.933333,11.766666,5745646.000000,1777858.000000,208507.828125,11291.033203,2008.400024,703.733337
18:55:36,1543334190,2018-11-27T15:56:30,2018-11-27T08:56:30,2.004,2270.18,14.14,15.18,15.69,843.23,843.90,208.133331,21.58,1.0217,194,0,14.633,2.05103,4.20,53418,7.166667,8.866667,8.866667,7.166667,8.866667,8.866667,5746825.000000,1778214.875000,208543.937500,11292.000000,2008.599976,703.733337
18:56:06,1543334220,2018-11-27T15:57:00,2018-11-27T08:57:00,2.005,2271.18,14.16,15.17,15.72,843.09,843.96,210.133331,21.71,1.0217,194,0,14.632,2.04569,4.20,53424,8.700000,11.433333,11.733334,8.700000,11.433333,11.733334,5748185.500000,1778641.625000,208589.828125,11293.599609,2008.900024,704.033325
18:56:36,1543334250,2018-11-27T15:57:30,2018-11-27T08:57:30,2.006,2272.19,14.16,15.17,15.70,843.20,844.01,211.449997,21.39,1.0218,194,0,14.633,2.05103,4.20,53431,7.400000,9.833333,10.533334,7.400000,9.833333,10.533334,5749410.000000,1779021.625000,208630.593750,11295.566406,2009.466675,704.599976
18:57:06,1543334280,2018-11-27T15:58:00,2018-11-27T08:58:00,2.005,2273.19,14.16,15.18,15.73,843.22,844.01,210.333328,21.40,1.0218,194,0,14.634,2.04485,4.20,53436,8.000000,10.200000,10.200000,8.000000,10.200000,10.200000,5750590.500000,1779397.250000,208670.671875,11299.033203,2009.466675,704.599976
18:57:36,1543334310,2018-11-27T15:58:30,2018-11-27T08:58:30,2.006,2274.19,14.16,15.19,15.72,843.14,843.93,211.766663,21.38,1.0217,194,0,14.633,2.04653,4.20,53442,8.433333,9.566667,9.566667,8.433333,9.566667,9.566667,5751866.500000,1779781.375000,208714.171875,11299.766602,2009.466675,704.599976
18:58:06,1543334340,2018-11-27T15:59:00,2018-11-27T08:59:00,2.005,2275.20,14.16,15.17,15.76,843.14,843.88,210.550003,21.37,1.0216,194,0,14.633,2.04737,4.20,53448,7.633333,8.866667,9.366667,7.633333,8.866667,9.366667,5753009.000000,1780139.250000,208749.562500,11300.400391,2010.099976,704.599976
18:58:36,1543334370,2018-11-27T15:59:30,2018-11-27T08:59:30,2.007,2276.20,14.16,15.17,15.74,843.14,843.93,207.833328,21.52,1.0217,194,0,14.633,2.05723,4.20,53454,7.433333,9.700000,9.700000,7.433333,9.700000,9.700000,5754145.000000,1780496.125000,208785.296875,11302.366211,2010.333374,704.599976
18:59:06,1543334400,2018-11-27T16:00:00,2018-11-27T09:00:00,2.006,2277.21,14.16,15.17,15.73,843.14,844.01,210.083328,21.54,1.0218,194,0,14.632,2.05751,4.20,53459,7.300000,10.033334,10.166667,7.300000,10.033334,10.166667,5755327.500000,1780867.250000,208824.765625,11303.966797,2010.333374,704.599976
18:59:36,1543334430,2018-11-27T16:00:30,2018-11-27T09:00:30,2.007,2278.21,14.16,15.18,15.70,843.09,843.90,209.666672,20.99,1.0217,194,0,14.633,2.05272,4.20,53465,8.000000,10.066667,12.466666,8.000000,10.066667,12.466666,5756598.000000,1781255.375000,208863.328125,11307.466797,2011.966675,706.233337
19:00:06,1543334460,2018-11-27T16:01:00,2018-11-27T09:01:00,2.007,2279.21,14.14,15.17,15.70,843.17,843.93,211.966660,21.73,1.0217,194,0,14.636,2.04681,4.20,53470,8.500000,9.666667,9.733334,8.500000,9.666667,9.733334,5757902.000000,1781663.875000,208890.859375,11307.933594,2012.433350,706.299988
19:00:36,1543334490,2018-11-27T16:01:30,2018-11-27T09:01:30,2.006,2280.21,14.15,15.12,15.72,843.02,843.95,206.949997,21.92,1.0217,194,0,14.634,2.05441,4.20,53475,8.500000,12.400000,13.400000,8.500000,12.400000,13.400000,5759292.500000,1782091.250000,208934.140625,11314.299805,2013.099976,706.299988
19:01:06,1543334520,2018-11-27T16:02:00,2018-11-27T09:02:00,2.007,2281.22,14.15,15.14,15.72,843.23,843.95,207.166672,22.04,1.0217,194,0,14.633,2.05920,4.20,53480,9.000000,12.933333,14.166667,9.000000,12.933333,14.166667,5760699.500000,1782520.000000,209001.968750,11321.066406,2014.366699,706.299988
19:01:36,1543334550,2018-11-27T16:02:30,2018-11-27T09:02:30,2.006,2282.22,14.14,15.11,15.68,843.07,844.03,212.949997,22.03,1.0218,194,0,14.633,2.04007,4.20,53485,8.466666,11.600000,12.433333,8.466666,11.600000,12.433333,5761986.500000,1782921.250000,209052.265625,11324.200195,2015.300049,706.299988
19:02:06,1543334580,2018-11-27T16:03:00,2018-11-27T09:03:00,2.005,2283.22,14.13,15.10,15.69,843.07,843.98,205.550003,22.11,1.0218,194,0,14.634,2.05328,4.20,53490,8.233334,10.600000,11.200000,8.233334,10.600000,11.200000,5763223.000000,1783304.750000,209088.468750,11326.533203,2015.800049,706.299988
19:02:36,1543334610,2018-11-27T16:03:30,2018-11-27T09:03:30,2.006,2284.23,14.12,15.09,15.69,843.10,843.96,207.899994,21.96,1.0218,194,0,14.632,2.05582,4.20,53495,9.800000,12.200000,14.533334,9.800000,12.200000,14.533334,5764665.000000,1783754.875000,209133.140625,11331.200195,2018.833374,708.000000
19:03:06,1543334640,2018-11-27T16:04:00,2018-11-27T09:04:00,2.007,2285.23,14.11,15.08,15.70,843.08,843.93,211.316666,22.16,1.0218,194,0,14.635,2.04906,4.20,53500,9.933333,12.466666,12.600000,9.933333,12.466666,12.600000,5766074.500000,1784199.500000,209177.406250,11331.933594,2019.000000,708.033325
19:03:36,1543334670,2018-11-27T16:04:30,2018-11-27T09:04:30,2.006,2286.23,14.12,15.10,15.67,843.07,843.91,207.266663,22.29,1.0217,194,0,14.633,2.05159,4.20,53505,9.166667,12.933333,12.933333,9.166667,12.933333,12.933333,5767454.000000,1784627.875000,209227.593750,11336.299805,2019.000000,708.033325
19:04:06,1543334700,2018-11-27T16:05:00,2018-11-27T09:05:00,2.005,2287.24,14.11,15.07,15.66,843.08,844.06,209.916672,22.32,1.0220,194,0,14.634,2.04485,4.20,53509,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,5768888.000000,1785065.625000,209270.734375,11337.466797,2019.000000,708.033325
19:04:36,1543334730,2018-11-27T16:05:30,2018-11-27T09:05:30,2.005,2288.24,14.09,15.04,15.68,843.00,843.83,210.233337,22.25,1.0218,194,0,14.632,2.04204,4.20,53514,7.866667,11.800000,12.366667,7.866667,11.800000,12.366667,5770185.500000,1785464.750000,209317.000000,11340.566406,2019.900024,708.333313
19:05:06,1543334760,2018-11-27T16:06:00,2018-11-27T09:06:00,2.008,2289.24,14.09,15.05,15.64,843.21,843.94,207.116669,22.21,1.0219,194,0,14.632,2.05103,4.20,53518,7.800000,8.866667,11.066667,7.800000,8.866667,11.066667,5771367.500000,1785826.000000,209347.828125,11343.133789,2022.266724,709.566650
19:05:36,1543334790,2018-11-27T16:06:30,2018-11-27T09:06:30,2.006,2290.24,14.08,15.02,15.61,843.11,844.02,206.300003,22.31,1.0220,194,0,14.633,2.05807,4.20,53523,7.766667,9.600000,9.800000,7.766667,9.600000,9.800000,5772600.500000,1786204.125000,209376.593750,11345.833008,2022.466675,709.766663
19:06:06,1543334820,2018-11-27T16:07:00,2018-11-27T09:07:00,2.004,2291.25,14.08,15.03,15.61,843.11,843.99,208.350006,22.21,1.0220,194,0,14.632,2.04878,4.20,53527,8.200000,10.333333,10.533334,8.200000,10.333333,10.533334,5773875.500000,1786599.500000,209412.093750,11348.266602,2022.466675,709.766663
19:06:36,1543334850,2018-11-27T16:07:30,2018-11-27T09:07:30,2.005,2292.25,14.06,14.97,15.65,843.11,843.97,207.633331,21.83,1.0221,194,0,14.630,2.05638,4.20,53531,7.666667,9.133333,9.133333,7.666667,9.133333,9.133333,5775077.500000,1786965.375000,209444.203125,11348.500000,2022.466675,709.766663
19:07:06,1543334880,2018-11-27T16:08:00,2018-11-27T09:08:00,2.005,2293.25,14.07,14.99,15.61,843.16,843.99,207.866669,21.76,1.0221,194,0,14.633,2.04541,4.20,53535,7.300000,9.533334,10.666667,7.300000,9.533334,10.666667,5776251.000000,1787326.625000,209487.203125,11351.166992,2023.333374,709.766663
19:07:36,1543334910,2018-11-27T16:08:30,2018-11-27T09:08:30,2.005,2294.26,14.06,14.98,15.61,843.01,844.02,209.266663,21.82,1.0221,194,0,14.631,2.04120,4.20,53539,7.966667,11.166667,11.866667,7.966667,11.166667,11.866667,5777515.500000,1787720.875000,209533.765625,11354.066406,2024.133301,709.766663
19:08:06,1543334940,2018-11-27T16:09:00,2018-11-27T09:09:00,2.005,2295.26,14.06,14.96,15.62,843.14,843.99,208.516663,21.68,1.0221,194,0,14.628,2.05413,4.20,53543,7.100000,9.966666,9.966666,7.100000,9.966666,9.966666,5778649.000000,1788067.125000,209571.593750,11357.366211,2024.133301,709.766663
19:08:36,1543334970,2018-11-27T16:09:30,2018-11-27T09:09:30,2.005,2296.26,14.04,14.96,15.62,843.10,843.89,208.883331,21.74,1.0221,194,0,14.631,2.04794,4.20,53547,7.666667,9.466666,10.100000,7.666667,9.466666,10.100000,5779827.000000,1788430.375000,209605.640625,11360.900391,2024.633301,710.266663
19:09:06,1543335000,2018-11-27T16:10:00,2018-11-27T09:10:00,2.006,2297.26,14.05,14.96,15.57,843.04,843.97,205.633331,21.89,1.0221,194,0,14.631,2.05413,4.20,53551,7.866667,9.566667,10.233334,7.866667,9.566667,10.233334,5781048.500000,1788802.250000,209641.171875,11363.900391,2025.300049,710.933350
19:09:36,1543335030,2018-11-27T16:10:30,2018-11-27T09:10:30,2.006,2298.27,14.04,14.95,15.59,842.91,843.99,208.616669,21.69,1.0222,194,0,14.631,2.04541,4.20,53555,9.000000,12.133333,12.433333,9.000000,12.133333,12.433333,5782418.500000,1789225.500000,209687.593750,11367.833008,2025.866699,711.500000
19:10:06,1543335060,2018-11-27T16:11:00,2018-11-27T09:11:00,2.005,2299.27,14.04,14.92,15.58,842.99,844.05,210.000000,21.41,1.0223,194,0,14.630,2.04990,4.20,53559,8.166667,10.233334,10.233334,8.166667,10.233334,10.233334,5783659.500000,1789617.375000,209735.031250,11368.799805,2025.866699,711.500000
19:10:36,1543335090,2018-11-27T16:11:30,2018-11-27T09:11:30,2.004,2300.27,14.04,14.92,15.56,843.07,844.07,207.600006,21.48,1.0223,194,0,14.631,2.04906,4.20,53562,8.233334,9.933333,10.133333,8.233334,9.933333,10.133333,5784878.500000,1790006.750000,209779.468750,11369.033203,2025.966675,711.599976
19:11:06,1543335120,2018-11-27T16:12:00,2018-11-27T09:12:00,2.005,2301.28,14.04,14.91,15.59,843.12,844.12,209.600006,21.58,1.0223,194,0,14.630,2.05356,4.20,53566,7.300000,9.100000,9.900000,7.300000,9.100000,9.900000,5786037.500000,1790366.375000,209814.328125,11371.366211,2026.733276,712.366638
19:11:36,1543335150,2018-11-27T16:12:30,2018-11-27T09:12:30,2.004,2302.28,14.04,14.88,15.56,843.07,844.07,209.366669,21.74,1.0223,194,0,14.627,2.04794,4.20,53569,8.600000,10.266666,10.266666,8.600000,10.266666,10.266666,5787371.000000,1790781.375000,209854.468750,11372.333008,2026.733276,712.366638
19:12:06,1543335180,2018-11-27T16:13:00,2018-11-27T09:13:00,2.002,2303.28,14.04,14.85,15.59,843.12,844.10,209.866669,21.70,1.0223,194,0,14.628,2.05272,4.20,53573,8.933333,12.600000,12.800000,8.933333,12.600000,12.800000,5788778.500000,1791218.000000,209912.234375,11374.099609,2026.866699,712.366638
19:12:36,1543335210,2018-11-27T16:13:30,2018-11-27T09:13:30,2.003,2304.28,14.04,14.81,15.59,843.12,844.18,210.933334,21.82,1.0224,194,0,14.628,2.04597,4.20,53576,8.433333,10.500000,11.200000,8.433333,10.500000,11.200000,5790046.000000,1791612.000000,209952.265625,11377.333008,2027.599976,712.366638
19:13:06,1543335240,2018-11-27T16:14:00,2018-11-27T09:14:00,2.002,2305.28,14.06,14.81,15.57,843.14,844.28,210.850006,21.81,1.0225,194,0,14.628,2.04625,4.20,53580,7.633333,9.400000,9.400000,7.633333,9.400000,9.400000,5791214.500000,1791979.750000,209986.000000,11380.066406,2027.599976,712.366638
19:13:36,1543335270,2018-11-27T16:14:30,2018-11-27T09:14:30,2.004,2306.28,14.05,14.82,15.55,843.15,844.25,207.733337,21.78,1.0225,194,0,14.630,2.04569,4.20,53583,7.766667,8.766666,9.000000,7.766667,8.766666,9.000000,5792339.500000,1792328.500000,210016.093750,11381.666992,2027.900024,712.366638
19:14:06,1543335300,2018-11-27T16:15:00,2018-11-27T09:15:00,2.004,2307.29,14.05,14.78,15.57,843.25,844.20,207.383331,21.87,1.0224,194,0,14.626,2.04709,4.20,53586,7.733333,9.166667,11.233334,7.733333,9.166667,11.233334,5793518.000000,1792691.250000,210043.593750,11385.566406,2030.933350,712.366638
19:14:36,1543335330,2018-11-27T16:15:30,2018-11-27T09:15:30,2.004,2308.29,14.04,14.76,15.56,843.15,844.28,207.850006,21.87,1.0225,194,0,14.627,2.05131,4.20,53589,6.900000,8.200000,9.000000,6.900000,8.200000,9.000000,5794639.500000,1793025.625000,210072.765625,11387.133789,2031.900024,712.366638
19:15:06,1543335360,2018-11-27T16:16:00,2018-11-27T09:16:00,2.004,2309.29,14.06,14.76,15.59,843.17,844.25,209.283340,21.90,1.0224,194,0,14.628,2.05047,4.20,53593,6.300000,7.966667,8.300000,6.300000,7.966667,8.300000,5795621.500000,1793330.625000,210098.640625,11389.066406,2032.233276,712.700012
19:15:36,1543335390,2018-11-27T16:16:30,2018-11-27T09:16:30,2.004,2310.29,14.06,14.72,15.60,843.22,844.33,210.449997,21.88,1.0225,194,0,14.628,2.04400,4.20,53596,6.600000,7.833333,8.366667,6.600000,7.833333,8.366667,5796656.000000,1793653.625000,210125.062500,11391.466797,2032.766724,713.233337
19:16:06,1543335420,2018-11-27T16:17:00,2018-11-27T09:17:00,2.004,2311.30,14.07,14.74,15.60,843.19,844.38,211.783340,21.91,1.0225,194,0,14.628,2.05019,4.20,53599,7.300000,9.033334,9.300000,7.300000,9.033334,9.300000,5797783.500000,1794008.250000,210163.468750,11392.500000,2033.133301,713.233337
19:16:36,1543335450,2018-11-27T16:17:30,2018-11-27T09:17:30,2.004,2312.30,14.07,14.66,15.60,843.16,844.38,208.149994,21.89,1.0225,194,0,14.624,2.05497,4.13,53586,7.733333,8.933333,9.166667,7.733333,8.933333,9.166667,5798928.000000,1794361.375000,210201.500000,11393.500000,2033.633301,713.233337
19:17:06,1543335480,2018-11-27T16:18:00,2018-11-27T09:18:00,2.003,2313.30,14.06,14.47,15.60,843.03,844.72,208.050003,21.81,1.0230,194,0,14.622,2.05244,4.12,53569,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,5800047.000000,1794711.875000,210245.437500,11394.000000,2033.633301,713.233337
19:17:36,1543335510,2018-11-27T16:18:30,2018-11-27T09:18:30,2.001,2314.30,14.06,14.31,15.59,843.09,844.95,209.050003,21.76,1.0233,194,0,14.621,2.04316,4.12,53554,8.000000,12.200000,12.600000,8.000000,12.200000,12.600000,5801293.500000,1795108.125000,210310.406250,11397.099609,2034.099976,713.400024
19:18:06,1543335540,2018-11-27T16:19:00,2018-11-27T09:19:00,1.999,2315.30,14.04,14.15,15.57,843.07,845.08,207.916672,21.69,1.0235,194,0,14.619,2.04653,4.12,53537,7.333333,9.400000,10.500000,7.333333,9.400000,10.500000,5802409.000000,1795455.500000,210349.765625,11399.633789,2035.333374,714.099976
19:18:36,1543335570,2018-11-27T16:19:30,2018-11-27T09:19:30,1.999,2316.30,14.02,14.04,15.57,843.02,845.26,208.566666,21.81,1.0238,194,0,14.617,2.04120,4.12,53521,6.700000,7.333333,7.400000,6.700000,7.333333,7.400000,5803434.500000,1795774.875000,210373.031250,11400.099609,2035.333374,714.099976
19:19:06,1543335600,2018-11-27T16:20:00,2018-11-27T09:20:00,1.997,2317.30,14.00,13.96,15.55,842.98,845.34,210.733337,21.79,1.0240,194,0,14.616,2.03811,4.12,53506,6.800000,8.600000,8.800000,6.800000,8.600000,8.800000,5804530.000000,1796108.875000,210407.468750,11401.599609,2035.333374,714.099976
19:19:36,1543335630,2018-11-27T16:20:30,2018-11-27T09:20:30,1.996,2318.30,13.97,13.89,15.53,842.98,845.38,210.683334,21.80,1.0241,194,0,14.615,2.03951,4.11,53489,6.266667,7.866667,7.933333,6.266667,7.866667,7.933333,5805523.000000,1796416.250000,210443.531250,11402.099609,2035.400024,714.099976
19:20:06,1543335660,2018-11-27T16:21:00,2018-11-27T09:21:00,1.996,2319.29,13.94,13.76,15.47,842.99,845.46,208.300003,21.87,1.0243,194,0,14.614,2.04176,4.11,53473,6.900000,9.433333,9.833333,6.900000,9.433333,9.833333,5806638.000000,1796760.000000,210493.437500,11405.766602,2036.166626,714.099976
19:20:36,1543335690,2018-11-27T16:21:30,2018-11-27T09:21:30,1.994,2320.29,13.92,13.71,15.45,842.92,845.46,210.066666,21.88,1.0244,194,0,14.613,2.03839,4.11,53457,6.300000,8.133333,8.633333,6.300000,8.133333,8.633333,5807624.500000,1797060.000000,210528.500000,11408.900391,2036.966675,714.900024
19:21:06,1543335720,2018-11-27T16:22:00,2018-11-27T09:22:00,1.991,2321.29,13.90,13.64,15.44,842.90,845.64,211.649994,22.05,1.0247,194,0,14.612,2.03699,4.11,53441,5.933333,7.166667,7.233333,5.933333,7.166667,7.233333,5808546.500000,1797336.500000,210554.859375,11411.833008,2037.033325,714.966675
19:21:36,1543335750,2018-11-27T16:22:30,2018-11-27T09:22:30,1.992,2322.28,13.87,13.57,15.39,842.93,845.75,209.466660,21.88,1.0249,194,0,14.611,2.04120,4.11,53425,6.833333,7.733333,8.433333,6.833333,7.733333,8.433333,5809562.500000,1797654.625000,210585.828125,11413.433594,2038.266724,714.966675
19:22:06,1543335780,2018-11-27T16:23:00,2018-11-27T09:23:00,1.991,2323.28,13.86,13.51,15.40,843.09,845.83,210.300003,22.13,1.0250,194,0,14.610,2.04092,4.11,53409,6.333333,8.000000,8.233334,6.333333,8.000000,8.233334,5810612.500000,1797976.750000,210617.828125,11415.000000,2038.766724,714.966675
19:22:36,1543335810,2018-11-27T16:23:30,2018-11-27T09:23:30,1.991,2324.27,13.83,13.46,15.41,842.92,845.96,210.183334,22.09,1.0253,194,0,14.610,2.03839,4.11,53393,6.933333,8.366667,8.400000,6.933333,8.366667,8.400000,5811662.000000,1798305.625000,210655.968750,11416.000000,2038.766724,714.966675
19:23:06,1543335840,2018-11-27T16:24:00,2018-11-27T09:24:00,1.989,2325.27,13.82,13.40,15.33,843.02,845.89,209.300003,22.20,1.0253,194,0,14.609,2.04063,4.10,53377,7.266667,8.200000,9.300000,7.266667,8.200000,9.300000,5812729.500000,1798633.625000,210687.234375,11418.400391,2039.966675,715.833313
19:23:36,1543335870,2018-11-27T16:24:30,2018-11-27T09:24:30,1.989,2326.26,13.80,13.40,15.34,843.11,845.94,209.883331,22.32,1.0254,194,0,14.609,2.04456,4.10,53361,7.466667,8.933333,9.466666,7.466667,8.933333,9.466666,5813831.000000,1798979.750000,210726.406250,11421.633789,2040.500000,715.833313
19:24:06,1543335900,2018-11-27T16:25:00,2018-11-27T09:25:00,1.992,2327.26,13.78,13.34,15.33,842.96,846.15,208.399994,22.52,1.0257,194,0,14.609,2.04092,4.10,53345,6.066667,7.233333,7.233333,6.066667,7.233333,7.233333,5814764.500000,1799267.500000,210747.531250,11422.200195,2040.500000,715.833313
19:24:36,1543335930,2018-11-27T16:25:30,2018-11-27T09:25:30,1.989,2328.26,13.78,13.27,15.29,843.04,846.07,207.100006,22.52,1.0256,193,0,14.608,2.03839,4.10,53329,7.333333,8.733334,8.733334,7.333333,8.733334,8.733334,5815866.000000,1799613.500000,210785.234375,11422.200195,2040.500000,715.833313
19:25:06,1543335960,2018-11-27T16:26:00,2018-11-27T09:26:00,1.994,2329.25,13.76,13.26,15.31,842.99,846.13,209.350006,22.56,1.0257,193,0,14.638,2.04204,4.10,53313,7.966667,9.300000,9.300000,7.966667,9.300000,9.300000,5817080.500000,1799989.500000,210821.171875,11422.200195,2040.500000,715.833313
19:25:36,1543335990,2018-11-27T16:26:30,2018-11-27T09:26:30,1.994,2330.25,13.73,13.26,15.30,842.97,846.05,207.449997,22.56,1.0258,193,0,14.639,2.05188,4.09,53296,8.166667,9.400000,9.766666,8.166667,9.400000,9.766666,5818298.500000,1800369.625000,210851.468750,11424.466797,2040.966675,715.833313
19:26:06,1543336020,2018-11-27T16:27:00,2018-11-27T09:27:00,1.994,2331.25,13.73,13.21,15.31,843.05,846.05,208.050003,22.68,1.0258,193,0,14.639,2.04485,4.10,53281,7.300000,9.066667,9.633333,7.300000,9.066667,9.633333,5819434.000000,1800715.750000,210891.203125,11427.700195,2041.966675,715.833313
19:26:36,1543336050,2018-11-27T16:27:30,2018-11-27T09:27:30,1.994,2332.24,13.73,13.16,15.26,843.10,846.26,205.383331,22.57,1.0260,193,0,14.638,2.05244,4.10,53264,8.433333,11.066667,11.400000,8.433333,11.066667,11.400000,5820662.500000,1801099.875000,210933.093750,11430.799805,2042.199951,715.833313
19:27:06,1543336080,2018-11-27T16:28:00,2018-11-27T09:28:00,1.994,2333.24,13.71,13.16,15.27,842.98,846.18,204.699997,22.73,1.0260,193,0,14.639,2.04597,4.10,53248,7.800000,9.300000,9.533334,7.800000,9.300000,9.533334,5821842.500000,1801464.375000,210968.859375,11432.033203,2042.566650,715.833313
19:27:36,1543336110,2018-11-27T16:28:30,2018-11-27T09:28:30,1.994,2334.24,13.70,13.15,15.24,843.06,846.14,208.083328,22.73,1.0260,193,0,14.636,2.04822,4.09,53232,6.966667,9.166667,9.533334,6.966667,9.166667,9.533334,5822949.500000,1801799.750000,211000.406250,11435.833008,2043.066650,715.833313
19:28:06,1543336140,2018-11-27T16:29:00,2018-11-27T09:29:00,1.995,2335.23,13.69,13.10,15.24,843.08,846.06,210.866669,22.71,1.0259,193,0,14.637,2.04092,4.09,53216,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,5824041.000000,1802142.750000,211040.734375,11440.366211,2043.066650,715.833313
19:28:36,1543336170,2018-11-27T16:29:30,2018-11-27T09:29:30,1.994,2336.23,13.68,13.12,15.23,843.01,846.09,212.016663,22.64,1.0260,193,0,14.636,2.04822,4.09,53200,7.000000,8.166667,8.200000,7.000000,8.166667,8.200000,5825104.500000,1802472.500000,211074.671875,11440.700195,2043.400024,715.833313
19:29:06,1543336200,2018-11-27T16:30:00,2018-11-27T09:30:00,1.994,2337.23,13.67,13.09,15.20,843.09,846.16,208.183334,22.52,1.0261,193,0,14.637,2.04541,4.09,53184,7.000000,8.000000,8.366667,7.000000,8.000000,8.366667,5826160.500000,1802801.375000,211105.171875,11441.966797,2043.933350,715.833313
19:29:36,1543336230,2018-11-27T16:30:30,2018-11-27T09:30:30,1.994,2338.22,13.65,13.10,15.22,842.94,846.16,209.833328,22.63,1.0262,193,0,14.636,2.04120,4.09,53168,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,5827200.000000,1803130.875000,211136.968750,11442.099609,2043.933350,715.833313
19:30:06,1543336260,2018-11-27T16:31:00,2018-11-27T09:31:00,1.994,2339.22,13.65,13.22,15.22,842.99,845.91,209.816666,22.68,1.0259,193,0,14.643,2.04316,4.20,53180,7.500000,8.400000,8.400000,7.500000,8.400000,8.400000,5828291.000000,1803475.375000,211166.828125,11443.533203,2043.933350,715.833313
19:30:36,1543336290,2018-11-27T16:31:30,2018-11-27T09:31:30,1.996,2340.22,13.64,13.49,15.22,843.05,845.55,207.050003,22.65,1.0255,193,0,14.645,2.05328,4.20,53192,6.600000,7.600000,7.600000,6.600000,7.600000,7.600000,5829327.500000,1803795.750000,211190.906250,11443.833008,2043.933350,715.833313
19:31:06,1543336320,2018-11-27T16:32:00,2018-11-27T09:32:00,1.997,2341.22,13.66,13.73,15.21,842.99,845.37,212.233337,22.63,1.0252,193,0,14.648,2.04934,4.20,53204,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,5830249.500000,1804077.500000,211212.765625,11444.799805,2043.933350,715.833313
19:31:36,1543336350,2018-11-27T16:32:30,2018-11-27T09:32:30,1.999,2342.22,13.68,13.88,15.20,842.98,845.00,212.283340,22.67,1.0247,193,0,14.653,2.04456,4.20,53215,6.566667,7.366667,7.366667,6.566667,7.366667,7.366667,5831256.500000,1804392.000000,211235.562500,11445.599609,2043.933350,715.833313
19:32:06,1543336380,2018-11-27T16:33:00,2018-11-27T09:33:00,2.000,2343.22,13.69,14.02,15.23,843.08,844.74,210.316666,22.68,1.0243,193,0,14.654,2.04737,4.20,53226,7.500000,9.633333,9.633333,7.500000,9.633333,9.633333,5832430.500000,1804756.875000,211270.593750,11446.633789,2043.933350,715.833313
19:32:36,1543336410,2018-11-27T16:33:30,2018-11-27T09:33:30,2.001,2344.22,13.71,14.12,15.26,842.98,844.69,207.483337,22.65,1.0242,193,0,14.656,2.05328,4.20,53236,8.100000,10.700000,11.233334,8.100000,10.700000,11.233334,5833695.500000,1805161.875000,211311.203125,11449.700195,2043.933350,715.833313
19:33:06,1543336440,2018-11-27T16:34:00,2018-11-27T09:34:00,2.003,2345.22,13.73,14.24,15.28,842.97,844.56,209.233337,22.34,1.0240,193,0,14.656,2.05244,4.20,53246,7.333333,8.666667,9.333333,7.333333,8.666667,9.333333,5834836.500000,1805510.875000,211347.265625,11450.900391,2044.699951,716.599976
19:33:36,1543336470,2018-11-27T16:34:30,2018-11-27T09:34:30,2.004,2346.22,13.76,14.27,15.27,842.93,844.40,210.449997,22.22,1.0237,193,0,14.657,2.04485,4.20,53256,6.866667,7.966667,8.333333,6.866667,7.966667,8.333333,5835913.500000,1805840.875000,211372.859375,11453.400391,2044.800049,716.700012
19:34:06,1543336500,2018-11-27T16:35:00,2018-11-27T09:35:00,2.004,2347.22,13.77,14.37,15.27,842.91,844.32,211.949997,22.57,1.0235,193,0,14.657,2.05103,4.20,53265,6.266667,7.766667,7.766667,6.266667,7.766667,7.766667,5836939.000000,1806152.625000,211402.640625,11454.599609,2044.800049,716.700012
19:34:36,1543336530,2018-11-27T16:35:30,2018-11-27T09:35:30,2.006,2348.23,13.78,14.39,15.33,842.90,844.34,206.649994,22.63,1.0235,193,0,14.657,2.06118,4.20,53274,7.000000,8.433333,9.433333,7.000000,8.433333,9.433333,5838033.500000,1806489.125000,211429.203125,11456.599609,2046.266724,718.166687
19:35:06,1543336560,2018-11-27T16:36:00,2018-11-27T09:36:00,2.006,2349.23,13.79,14.43,15.34,842.90,844.19,209.916672,22.43,1.0233,193,0,14.658,2.04850,4.20,53283,7.366667,8.266666,8.533334,7.366667,8.266666,8.533334,5839146.500000,1806818.500000,211464.703125,11457.633789,2046.533325,718.433350
19:35:36,1543336590,2018-11-27T16:36:30,2018-11-27T09:36:30,2.006,2350.23,13.81,14.47,15.34,842.84,844.24,211.516663,22.42,1.0233,193,0,14.660,2.05216,4.20,53292,7.766667,9.866667,11.300000,7.766667,9.866667,11.300000,5840366.000000,1807194.875000,211506.437500,11462.366211,2048.233398,719.000000
19:36:06,1543336620,2018-11-27T16:37:00,2018-11-27T09:37:00,2.006,2351.24,13.82,14.48,15.35,843.00,844.23,211.300003,22.24,1.0232,193,0,14.660,2.05779,4.20,53301,6.400000,7.866667,9.233334,6.400000,7.866667,9.233334,5841377.000000,1807504.750000,211538.234375,11464.766602,2049.933350,720.099976
19:36:36,1543336650,2018-11-27T16:37:30,2018-11-27T09:37:30,2.005,2352.24,13.83,14.53,15.39,843.02,844.13,209.466660,22.17,1.0231,193,0,14.659,2.05695,4.20,53309,7.000000,8.333333,8.400000,7.000000,8.333333,8.400000,5842435.500000,1807831.875000,211570.640625,11465.500000,2050.000000,720.166687
19:37:06,1543336680,2018-11-27T16:38:00,2018-11-27T09:38:00,2.006,2353.24,13.85,14.53,15.36,842.97,844.31,207.733337,22.19,1.0232,193,0,14.659,2.05864,4.20,53317,7.066667,8.866667,9.100000,7.066667,8.866667,9.100000,5843567.500000,1808184.625000,211612.671875,11467.066406,2050.000000,720.166687
19:37:36,1543336710,2018-11-27T16:38:30,2018-11-27T09:38:30,2.006,2354.25,13.86,14.59,15.40,842.96,844.13,210.183334,22.07,1.0230,193,0,14.661,2.05469,4.20,53325,6.466667,7.500000,8.000000,6.466667,7.500000,8.000000,5844595.000000,1808488.500000,211642.734375,11469.133789,2050.633301,720.166687
19:38:06,1543336740,2018-11-27T16:39:00,2018-11-27T09:39:00,2.006,2355.25,13.87,14.57,15.40,842.96,844.28,209.516663,21.79,1.0232,193,0,14.660,2.04822,4.20,53333,6.966667,8.066667,8.566667,6.966667,8.066667,8.566667,5845648.500000,1808818.625000,211669.171875,11470.666992,2051.500000,720.166687
19:38:36,1543336770,2018-11-27T16:39:30,2018-11-27T09:39:30,2.007,2356.25,13.89,14.56,15.44,843.09,844.32,213.500000,21.78,1.0231,193,0,14.661,2.05216,4.20,53341,6.133333,7.666667,7.800000,6.133333,7.666667,7.800000,5846637.500000,1809126.000000,211695.828125,11471.566406,2051.733398,720.166687
19:39:06,1543336800,2018-11-27T16:40:00,2018-11-27T09:40:00,2.007,2357.26,13.90,14.59,15.43,843.00,844.25,210.899994,21.84,1.0230,193,0,14.659,2.05019,4.20,53348,5.900000,6.733333,6.733333,5.900000,6.733333,6.733333,5847551.000000,1809408.000000,211717.406250,11471.566406,2051.733398,720.166687
19:39:36,1543336830,2018-11-27T16:40:30,2018-11-27T09:40:30,2.008,2358.26,13.91,14.60,15.43,843.03,844.14,208.983337,21.85,1.0228,193,0,14.661,2.06061,4.20,53356,6.500000,7.700000,7.700000,6.500000,7.700000,7.700000,5848540.500000,1809715.750000,211739.968750,11472.266602,2051.733398,720.166687
19:40:06,1543336860,2018-11-27T16:41:00,2018-11-27T09:41:00,2.007,2359.26,13.92,14.64,15.48,842.97,844.22,212.750000,21.52,1.0229,193,0,14.660,2.04569,4.20,53363,6.100000,7.566667,7.733333,6.100000,7.566667,7.733333,5849484.500000,1810009.875000,211770.531250,11473.766602,2051.733398,720.166687
19:40:36,1543336890,2018-11-27T16:41:30,2018-11-27T09:41:30,2.007,2360.27,13.93,14.63,15.48,842.94,844.17,209.133331,21.48,1.0228,193,0,14.659,2.05920,4.20,53370,6.100000,7.566667,7.900000,6.100000,7.566667,7.900000,5850457.500000,1810310.500000,211799.140625,11475.033203,2051.733398,720.166687
19:41:06,1543336920,2018-11-27T16:42:00,2018-11-27T09:42:00,2.008,2361.27,13.93,14.62,15.47,842.96,844.14,208.416672,21.56,1.0228,193,0,14.659,2.05469,4.20,53377,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,5851441.000000,1810615.500000,211840.062500,11475.700195,2051.733398,720.166687
19:41:36,1543336950,2018-11-27T16:42:30,2018-11-27T09:42:30,2.009,2362.28,13.93,14.65,15.46,842.96,844.24,209.083328,21.50,1.0229,193,0,14.659,2.05723,4.20,53384,7.500000,9.000000,9.000000,7.500000,9.000000,9.000000,5852551.500000,1810964.250000,211878.062500,11476.000000,2051.833252,720.166687
19:42:06,1543336980,2018-11-27T16:43:00,2018-11-27T09:43:00,2.007,2363.28,13.94,14.62,15.47,842.96,844.19,208.316666,21.38,1.0228,193,0,14.660,2.05723,4.20,53391,7.666667,9.166667,9.766666,7.666667,9.166667,9.766666,5853675.500000,1811321.625000,211913.234375,11477.266602,2052.600098,720.166687
19:42:36,1543337010,2018-11-27T16:43:30,2018-11-27T09:43:30,2.008,2364.28,13.94,14.62,15.48,843.04,844.14,210.566666,21.26,1.0228,193,0,14.659,2.05610,4.20,53398,6.666667,8.366667,8.366667,6.666667,8.366667,8.366667,5854750.000000,1811650.000000,211943.234375,11478.500000,2052.600098,720.166687
19:43:06,1543337040,2018-11-27T16:44:00,2018-11-27T09:44:00,2.008,2365.29,13.94,14.65,15.48,842.91,844.11,204.683334,21.20,1.0227,193,0,14.660,2.06344,4.20,53404,6.900000,8.000000,8.000000,6.900000,8.000000,8.000000,5855819.500000,1811977.625000,211969.859375,11478.733398,2052.600098,720.166687
19:43:36,1543337070,2018-11-27T16:44:30,2018-11-27T09:44:30,2.007,2366.29,13.94,14.64,15.47,842.96,844.22,206.566666,21.24,1.0229,193,0,14.658,2.06146,4.20,53411,7.466667,8.633333,9.500000,7.466667,8.633333,9.500000,5856911.500000,1812318.875000,212005.765625,11481.266602,2054.199951,720.166687
19:44:06,1543337100,2018-11-27T16:45:00,2018-11-27T09:45:00,2.008,2367.30,13.94,14.65,15.51,842.94,844.19,208.983337,20.96,1.0228,193,0,14.660,2.06146,4.20,53417,7.100000,8.166667,8.333333,7.100000,8.166667,8.333333,5857969.000000,1812649.625000,212036.265625,11482.133789,2054.500000,720.166687
19:44:36,1543337130,2018-11-27T16:45:30,2018-11-27T09:45:30,2.006,2368.30,13.93,14.64,15.48,843.02,844.14,210.216660,21.09,1.0228,193,0,14.661,2.05188,4.20,53423,7.833333,10.966666,11.566667,7.833333,10.966666,11.566667,5859177.000000,1813033.125000,212075.140625,11485.099609,2055.500000,720.166687
19:45:06,1543337160,2018-11-27T16:46:00,2018-11-27T09:46:00,2.007,2369.30,13.92,14.62,15.49,842.82,844.09,209.716660,21.09,1.0228,193,0,14.660,2.05159,4.20,53429,8.433333,11.833333,12.500000,8.433333,11.833333,12.500000,5860464.500000,1813430.875000,212115.562500,11490.233398,2056.533447,720.166687
19:45:36,1543337190,2018-11-27T16:46:30,2018-11-27T09:46:30,2.006,2370.31,13.93,14.64,15.49,842.96,844.17,210.250000,21.14,1.0228,193,0,14.659,2.05272,4.20,53435,8.033334,11.533334,12.033334,8.033334,11.533334,12.033334,5861702.500000,1813811.125000,212158.593750,11494.633789,2057.800049,720.166687
19:46:06,1543337220,2018-11-27T16:47:00,2018-11-27T09:47:00,2.006,2371.31,13.92,14.61,15.47,842.82,844.17,212.033340,21.24,1.0229,193,0,14.661,2.05047,4.20,53441,7.633333,10.866667,10.866667,7.633333,10.866667,10.866667,5862920.000000,1814190.750000,212205.703125,11497.633789,2057.800049,720.166687
19:46:36,1543337250,2018-11-27T16:47:30,2018-11-27T09:47:30,2.007,2372.31,13.92,14.58,15.47,842.97,844.12,209.533340,21.16,1.0228,193,0,14.661,2.05075,4.20,53447,8.000000,9.766666,11.133333,8.000000,9.766666,11.133333,5864113.000000,1814561.125000,212242.640625,11500.733398,2058.500000,720.733337
19:47:06,1543337280,2018-11-27T16:48:00,2018-11-27T09:48:00,2.007,2373.32,13.90,14.55,15.45,842.90,844.14,207.083328,21.14,1.0229,193,0,14.659,2.05582,4.20,53452,8.000000,9.933333,12.466666,8.000000,9.933333,12.466666,5865327.000000,1814930.625000,212288.828125,11505.566406,2060.866699,721.033325
19:47:36,1543337310,2018-11-27T16:48:30,2018-11-27T09:48:30,2.007,2374.32,13.90,14.56,15.43,842.90,844.09,210.583328,21.26,1.0228,193,0,14.659,2.05103,4.20,53458,7.133333,9.100000,10.000000,7.133333,9.100000,10.000000,5866502.000000,1815284.625000,212323.000000,11507.666992,2062.066650,721.033325
19:48:06,1543337340,2018-11-27T16:49:00,2018-11-27T09:49:00,2.006,2375.32,13.90,14.56,15.48,842.93,844.12,209.483337,21.23,1.0229,193,0,14.659,2.05159,4.20,53463,7.900000,9.566667,10.133333,7.900000,9.566667,10.133333,5867700.500000,1815654.875000,212360.359375,11508.799805,2062.899902,721.033325
19:48:36,1543337370,2018-11-27T16:49:30,2018-11-27T09:49:30,2.006,2376.33,13.89,14.53,15.46,843.03,844.17,212.933334,21.48,1.0230,193,0,14.659,2.04794,4.20,53469,8.266666,9.966666,9.966666,8.266666,9.966666,9.966666,5868914.000000,1816036.750000,212397.671875,11510.233398,2062.899902,721.033325
19:49:06,1543337400,2018-11-27T16:50:00,2018-11-27T09:50:00,2.007,2377.33,13.89,14.55,15.48,842.85,844.20,213.466660,21.30,1.0230,193,0,14.660,2.04288,4.20,53474,7.866667,10.633333,11.333333,7.866667,10.633333,11.333333,5870177.500000,1816422.875000,212446.093750,11513.200195,2063.199951,721.033325
19:49:36,1543337430,2018-11-27T16:50:30,2018-11-27T09:50:30,2.006,2378.33,13.88,14.50,15.43,842.93,844.18,210.433334,21.29,1.0230,193,0,14.658,2.04878,4.20,53479,6.700000,8.333333,9.066667,6.700000,8.333333,9.066667,5871223.000000,1816741.375000,212490.765625,11515.633789,2064.466553,721.033325
19:50:06,1543337460,2018-11-27T16:51:00,2018-11-27T09:51:00,2.003,2379.34,13.86,14.52,15.44,842.93,844.28,212.183334,21.43,1.0232,193,0,14.659,2.04709,4.20,53484,7.300000,9.600000,9.666667,7.300000,9.600000,9.666667,5872335.500000,1817089.875000,212538.062500,11519.366211,2064.633301,721.033325
19:50:36,1543337490,2018-11-27T16:51:30,2018-11-27T09:51:30,2.006,2380.34,13.86,14.55,15.44,842.88,844.18,209.866669,21.49,1.0231,193,0,14.658,2.05948,4.20,53489,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,5873578.000000,1817474.625000,212575.093750,11523.933594,2064.633301,721.033325
19:51:06,1543337520,2018-11-27T16:52:00,2018-11-27T09:52:00,2.007,2381.34,13.87,14.49,15.40,842.88,844.15,209.050003,21.53,1.0230,193,0,14.659,2.05525,4.20,53494,7.766667,9.400000,10.433333,7.766667,9.400000,10.433333,5874785.500000,1817842.625000,212609.703125,11525.933594,2065.866699,721.033325
19:51:36,1543337550,2018-11-27T16:52:30,2018-11-27T09:52:30,2.007,2382.34,13.86,14.49,15.43,842.93,844.26,209.300003,21.46,1.0232,193,0,14.659,2.05638,4.20,53498,7.700000,10.000000,10.266666,7.700000,10.000000,10.266666,5875986.500000,1818202.875000,212653.296875,11528.000000,2066.366699,721.033325
19:52:06,1543337580,2018-11-27T16:53:00,2018-11-27T09:53:00,2.009,2383.35,13.88,14.47,15.44,842.77,844.31,210.133331,21.40,1.0232,193,0,14.659,2.04822,4.20,53503,6.933333,9.633333,10.033334,6.933333,9.633333,10.033334,5877134.500000,1818557.375000,212702.328125,11530.733398,2066.866699,721.033325
19:52:36,1543337610,2018-11-27T16:53:30,2018-11-27T09:53:30,2.007,2384.35,13.87,14.44,15.41,842.85,844.33,209.350006,21.25,1.0233,193,0,14.658,2.05328,4.20,53508,8.200000,12.033334,12.166667,8.200000,12.033334,12.166667,5878410.500000,1818959.375000,212759.906250,11534.766602,2067.233398,721.033325
19:53:06,1543337640,2018-11-27T16:54:00,2018-11-27T09:54:00,2.006,2385.36,13.87,14.47,15.39,842.91,844.36,206.316666,21.29,1.0233,193,0,14.659,2.05497,4.20,53512,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,5879646.000000,1819350.500000,212805.437500,11536.066406,2067.233398,721.033325
19:53:36,1543337670,2018-11-27T16:54:30,2018-11-27T09:54:30,2.007,2386.36,13.86,14.46,15.41,842.91,844.23,205.133331,21.33,1.0232,193,0,14.658,2.05188,4.20,53517,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,5880594.500000,1819646.500000,212838.296875,11537.933594,2067.233398,721.033325
19:54:06,1543337700,2018-11-27T16:55:00,2018-11-27T09:55:00,2.008,2387.36,13.86,14.44,15.41,842.96,844.18,209.083328,21.37,1.0231,193,0,14.656,2.05047,4.20,53521,7.933333,10.433333,10.700000,7.933333,10.433333,10.700000,5881823.000000,1820025.500000,212878.265625,11540.066406,2067.399902,721.033325
19:54:36,1543337730,2018-11-27T16:55:30,2018-11-27T09:55:30,2.005,2388.37,13.87,14.43,15.39,842.83,844.28,211.199997,21.43,1.0232,193,0,14.657,2.05356,4.20,53525,7.866667,11.566667,12.566667,7.866667,11.566667,12.566667,5883039.500000,1820401.875000,212926.468750,11543.799805,2068.666748,721.033325
19:55:06,1543337760,2018-11-27T16:56:00,2018-11-27T09:56:00,2.005,2389.37,13.86,14.41,15.39,842.88,844.23,207.949997,21.42,1.0232,193,0,14.658,2.05300,4.20,53530,7.966667,9.400000,10.400000,7.966667,9.400000,10.400000,5884223.500000,1820765.500000,212963.093750,11545.700195,2069.833252,721.033325
19:55:36,1543337790,2018-11-27T16:56:30,2018-11-27T09:56:30,2.005,2390.37,13.84,14.43,15.39,842.89,844.20,211.016663,21.10,1.0232,193,0,14.657,2.05497,4.20,53534,7.766667,8.933333,9.500000,7.766667,8.933333,9.500000,5885353.000000,1821121.375000,212998.968750,11548.233398,2070.666748,721.033325
19:56:06,1543337820,2018-11-27T16:57:00,2018-11-27T09:57:00,2.005,2391.37,13.85,14.41,15.38,842.83,844.41,209.050003,21.14,1.0234,193,0,14.655,2.05356,4.20,53538,7.633333,8.900000,8.900000,7.633333,8.900000,8.900000,5886448.500000,1821466.500000,213023.140625,11550.366211,2070.699951,721.033325
19:56:36,1543337850,2018-11-27T16:57:30,2018-11-27T09:57:30,2.005,2392.38,13.86,14.43,15.44,842.96,844.23,211.149994,21.16,1.0232,193,0,14.657,2.04934,4.20,53542,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,5887489.500000,1821792.500000,213060.765625,11553.233398,2070.699951,721.033325
19:57:06,1543337880,2018-11-27T16:58:00,2018-11-27T09:58:00,2.004,2393.38,13.85,14.40,15.44,842.89,844.36,209.500000,21.27,1.0234,193,0,14.657,2.05441,4.20,53546,6.266667,9.000000,9.266666,6.266667,9.000000,9.266666,5888542.500000,1822112.375000,213096.203125,11555.400391,2071.066650,721.400024
19:57:36,1543337910,2018-11-27T16:58:30,2018-11-27T09:58:30,2.004,2394.38,13.85,14.41,15.42,842.81,844.33,205.383331,21.30,1.0233,193,0,14.656,2.05610,4.20,53550,6.933333,9.233334,9.733334,6.933333,9.233334,9.733334,5889650.500000,1822449.750000,213129.703125,11558.566406,2071.633301,721.900024
19:58:06,1543337940,2018-11-27T16:59:00,2018-11-27T09:59:00,2.004,2395.38,13.84,14.39,15.41,842.83,844.28,210.333328,21.25,1.0233,193,0,14.657,2.04400,4.20,53553,7.300000,9.133333,9.700000,7.300000,9.133333,9.700000,5890746.000000,1822787.125000,213168.062500,11561.500000,2072.466553,721.900024
19:58:36,1543337970,2018-11-27T16:59:30,2018-11-27T09:59:30,2.004,2396.39,13.85,14.38,15.42,842.83,844.28,210.083328,21.21,1.0233,193,0,14.657,2.05723,4.20,53557,5.766667,7.900000,8.400000,5.766667,7.900000,8.400000,5891729.500000,1823087.250000,213204.031250,11564.133789,2073.300049,721.900024
19:59:06,1543338000,2018-11-27T17:00:00,2018-11-27T10:00:00,2.005,2397.39,13.85,14.37,15.40,842.83,844.33,206.649994,21.30,1.0233,193,0,14.656,2.05272,4.20,53561,6.733333,8.800000,9.300000,6.733333,8.800000,9.300000,5892802.000000,1823410.125000,213248.437500,11567.099609,2074.166748,722.766663
19:59:36,1543338030,2018-11-27T17:00:30,2018-11-27T10:00:30,2.004,2398.39,13.85,14.36,15.39,842.73,844.20,211.933334,21.16,1.0232,193,0,14.656,2.04934,4.20,53564,6.133333,8.300000,8.433333,6.133333,8.300000,8.433333,5893814.000000,1823715.625000,213287.406250,11569.700195,2074.300049,722.766663
20:00:06,1543338060,2018-11-27T17:01:00,2018-11-27T10:01:00,2.004,2399.39,13.85,14.36,15.44,842.83,844.28,208.116669,21.10,1.0233,193,0,14.655,2.04962,4.20,53568,6.266667,8.333333,9.100000,6.266667,8.333333,9.100000,5894780.500000,1824018.875000,213323.531250,11574.099609,2075.000000,722.766663
20:00:36,1543338090,2018-11-27T17:01:30,2018-11-27T10:01:30,2.004,2400.40,13.87,14.37,15.39,842.83,844.28,211.033340,21.08,1.0232,193,0,14.655,2.04990,4.20,53571,6.166667,7.333333,7.333333,6.166667,7.333333,7.333333,5895762.000000,1824324.875000,213350.140625,11575.333008,2075.000000,722.766663
20:01:06,1543338120,2018-11-27T17:02:00,2018-11-27T10:02:00,2.004,2401.40,13.85,14.35,15.38,842.83,844.25,209.616669,21.18,1.0232,193,0,14.657,2.04569,4.20,53575,4.333333,6.666667,6.800000,4.333333,6.666667,6.800000,5896580.500000,1824579.625000,213379.937500,11576.233398,2075.133301,722.766663
20:01:36,1543338150,2018-11-27T17:02:30,2018-11-27T10:02:30,2.003,2402.40,13.85,14.36,15.41,842.78,844.33,211.216660,21.08,1.0233,193,0,14.657,2.04737,4.20,53578,5.533333,7.433333,8.000000,5.533333,7.433333,8.000000,5897460.500000,1824851.750000,213418.234375,11577.933594,2075.866699,722.766663
20:02:06,1543338180,2018-11-27T17:03:00,2018-11-27T10:03:00,2.004,2403.40,13.85,14.37,15.41,842.73,844.38,208.083328,21.13,1.0234,193,0,14.657,2.05554,4.20,53581,4.933333,7.033333,7.600000,4.933333,7.033333,7.600000,5898311.000000,1825116.250000,213452.437500,11579.566406,2076.933350,722.766663
20:02:36,1543338210,2018-11-27T17:03:30,2018-11-27T10:03:30,2.005,2404.41,13.86,14.35,15.41,842.80,844.38,210.616669,21.21,1.0234,193,0,14.655,2.04766,4.20,53585,6.400000,7.533333,7.933333,6.400000,7.533333,7.933333,5899260.500000,1825408.250000,213488.359375,11582.266602,2077.600098,722.766663
20:03:06,1543338240,2018-11-27T17:04:00,2018-11-27T10:04:00,2.005,2405.41,13.87,14.34,15.47,842.78,844.46,210.083328,20.70,1.0234,193,0,14.656,2.05131,4.20,53588,5.333333,6.766667,7.066667,5.333333,6.766667,7.066667,5900158.500000,1825679.375000,213521.437500,11583.099609,2077.600098,722.766663
20:03:36,1543338270,2018-11-27T17:04:30,2018-11-27T10:04:30,2.005,2406.41,13.88,14.37,15.41,842.72,844.43,208.766663,20.86,1.0234,193,0,14.655,2.05723,4.20,53591,4.400000,7.300000,7.300000,4.400000,7.300000,7.300000,5901056.500000,1825950.625000,213551.968750,11585.266602,2077.600098,722.766663
20:04:06,1543338300,2018-11-27T17:05:00,2018-11-27T10:05:00,2.005,2407.41,13.88,14.36,15.45,842.74,844.51,207.016663,20.92,1.0235,193,0,14.655,2.05723,4.20,53594,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,5901976.000000,1826235.125000,213572.468750,11586.299805,2077.600098,722.766663
20:04:36,1543338330,2018-11-27T17:05:30,2018-11-27T10:05:30,2.005,2408.42,13.90,14.36,15.43,842.74,844.38,207.000000,21.00,1.0232,193,0,14.656,2.05554,4.20,53597,6.666667,7.766667,7.766667,6.666667,7.766667,7.766667,5902958.000000,1826541.875000,213600.796875,11586.566406,2077.600098,722.766663
20:05:06,1543338360,2018-11-27T17:06:00,2018-11-27T10:06:00,2.005,2409.42,13.91,14.27,15.47,842.76,844.37,210.033340,21.02,1.0232,193,0,14.650,2.05047,4.13,53585,6.400000,8.166667,8.566667,6.400000,8.166667,8.566667,5903985.000000,1826853.500000,213639.796875,11589.766602,2077.766602,722.933350
20:05:36,1543338390,2018-11-27T17:06:30,2018-11-27T10:06:30,2.003,2410.42,13.90,14.13,15.45,842.71,844.61,211.083328,20.98,1.0235,193,0,14.650,2.04934,4.12,53568,6.766667,7.733333,9.333333,6.766667,7.733333,9.333333,5905023.000000,1827173.625000,213672.031250,11592.166992,2079.733398,723.599976
20:06:06,1543338420,2018-11-27T17:07:00,2018-11-27T10:07:00,2.002,2411.42,13.90,13.99,15.48,842.71,844.82,207.616669,21.00,1.0238,193,0,14.649,2.04906,4.11,53552,7.100000,7.566667,7.733333,7.100000,7.566667,7.733333,5906049.000000,1827492.750000,213696.593750,11593.633789,2080.133301,723.599976
20:06:36,1543338450,2018-11-27T17:07:30,2018-11-27T10:07:30,2.000,2412.42,13.91,13.85,15.47,842.68,845.07,207.266663,20.92,1.0240,193,0,14.646,2.04681,4.12,53536,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,5906892.500000,1827756.500000,213733.140625,11594.900391,2080.133301,723.599976
20:07:06,1543338480,2018-11-27T17:08:00,2018-11-27T10:08:00,2.001,2413.42,13.92,13.81,15.44,842.68,845.20,210.883331,21.02,1.0241,193,0,14.645,2.04232,4.12,53520,6.000000,7.533333,8.000000,6.000000,7.533333,8.000000,5907832.000000,1828042.125000,213771.171875,11596.400391,2080.166748,723.599976
20:07:36,1543338510,2018-11-27T17:08:30,2018-11-27T10:08:30,1.999,2414.42,13.91,13.68,15.43,842.63,845.28,210.833328,21.03,1.0243,193,0,14.644,2.04541,4.11,53504,5.700000,6.566667,7.300000,5.700000,6.566667,7.300000,5908765.000000,1828320.625000,213793.500000,11597.766602,2081.000000,723.599976
20:08:06,1543338540,2018-11-27T17:09:00,2018-11-27T10:09:00,1.999,2415.42,13.91,13.65,15.48,842.71,845.28,212.166672,21.10,1.0243,193,0,14.643,2.04176,4.11,53488,7.166667,8.133333,8.733334,7.166667,8.133333,8.733334,5909920.000000,1828662.875000,213819.328125,11599.500000,2081.866699,723.599976
20:08:36,1543338570,2018-11-27T17:09:30,2018-11-27T10:09:30,2.001,2416.42,13.91,13.59,15.49,842.66,845.30,207.949997,21.02,1.0243,193,0,14.643,2.05356,4.11,53472,6.200000,7.300000,7.300000,6.200000,7.300000,7.300000,5910922.000000,1828959.125000,213844.796875,11601.000000,2082.166748,723.599976
20:09:06,1543338600,2018-11-27T17:10:00,2018-11-27T10:10:00,2.000,2417.42,13.92,13.51,15.46,842.50,845.56,208.699997,21.06,1.0246,193,0,14.640,2.05272,4.11,53456,4.133333,7.000000,7.433333,4.133333,7.000000,7.433333,5911751.000000,1829213.500000,213880.562500,11605.533203,2082.699951,723.599976
20:09:36,1543338630,2018-11-27T17:10:30,2018-11-27T10:10:30,1.999,2418.42,13.92,13.50,15.45,842.47,845.41,209.933334,21.03,1.0244,193,0,14.642,2.04737,4.11,53440,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,5912583.000000,1829473.875000,213915.531250,11606.333008,2082.699951,723.599976
20:10:06,1543338660,2018-11-27T17:11:00,2018-11-27T10:11:00,2.000,2419.42,13.91,13.44,15.44,842.61,845.61,209.899994,20.92,1.0247,193,0,14.642,2.04625,4.11,53424,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,5913441.000000,1829741.125000,213940.531250,11607.333008,2082.699951,723.599976
20:10:36,1543338690,2018-11-27T17:11:30,2018-11-27T10:11:30,2.000,2420.42,13.91,13.42,15.45,842.53,845.54,211.266663,21.09,1.0246,193,0,14.643,2.05244,4.11,53407,4.200000,6.566667,6.800000,4.200000,6.566667,6.800000,5914254.000000,1829988.500000,213969.296875,11610.500000,2082.933350,723.599976
20:11:06,1543338720,2018-11-27T17:12:00,2018-11-27T10:12:00,1.998,2421.42,13.91,13.43,15.47,842.50,845.54,209.649994,21.06,1.0246,193,0,14.640,2.05131,4.10,53392,4.066667,6.500000,7.266667,4.066667,6.500000,7.266667,5915051.500000,1830232.875000,213999.828125,11614.433594,2083.566650,723.599976
20:11:36,1543338750,2018-11-27T17:12:30,2018-11-27T10:12:30,1.999,2422.42,13.92,13.43,15.44,842.63,845.69,206.516663,21.20,1.0247,193,0,14.639,2.04597,4.10,53375,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,5915928.000000,1830508.250000,214032.406250,11615.000000,2083.566650,723.599976
20:12:06,1543338780,2018-11-27T17:13:00,2018-11-27T10:13:00,1.999,2423.42,13.92,13.38,15.49,842.68,845.80,209.516663,21.16,1.0249,193,0,14.640,2.04794,4.10,53359,6.333333,7.500000,7.500000,6.333333,7.500000,7.500000,5916866.000000,1830802.250000,214066.171875,11616.066406,2083.566650,723.599976
20:12:36,1543338810,2018-11-27T17:13:30,2018-11-27T10:13:30,1.997,2424.42,13.93,13.38,15.48,842.65,845.64,210.116669,21.12,1.0246,193,0,14.640,2.04485,4.10,53343,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,5917727.500000,1831064.750000,214087.765625,11618.433594,2083.566650,723.599976
20:13:06,1543338840,2018-11-27T17:14:00,2018-11-27T10:14:00,1.998,2425.42,13.94,13.38,15.48,842.75,845.85,209.666672,21.21,1.0248,193,0,14.639,2.05159,4.10,53327,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,5918679.500000,1831352.375000,214116.296875,11618.599609,2083.566650,723.599976
20:13:36,1543338870,2018-11-27T17:14:30,2018-11-27T10:14:30,1.999,2426.42,13.94,13.38,15.55,842.65,845.77,209.949997,21.15,1.0247,193,0,14.639,2.04709,4.09,53311,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,5919697.500000,1831653.500000,214142.437500,11620.599609,2083.566650,723.599976
20:14:06,1543338900,2018-11-27T17:15:00,2018-11-27T10:15:00,1.999,2427.42,13.95,13.40,15.49,842.62,845.82,206.000000,21.20,1.0248,193,0,14.642,2.04176,4.10,53295,6.033333,7.666667,7.666667,6.033333,7.666667,7.666667,5920683.000000,1831949.875000,214172.171875,11621.666992,2083.566650,723.599976
20:14:36,1543338930,2018-11-27T17:15:30,2018-11-27T10:15:30,1.998,2428.42,13.98,13.38,15.51,842.64,845.81,207.350006,21.12,1.0247,193,0,14.642,2.04485,4.10,53279,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,5921613.000000,1832232.125000,214212.062500,11622.833008,2083.566650,723.599976
20:15:06,1543338960,2018-11-27T17:16:00,2018-11-27T10:16:00,1.999,2429.41,13.98,13.40,15.55,842.64,845.71,210.500000,20.97,1.0245,193,0,14.640,2.05497,4.10,53262,5.700000,8.466666,8.466666,5.700000,8.466666,8.466666,5922597.500000,1832528.750000,214250.171875,11626.533203,2083.566650,723.599976
20:15:36,1543338990,2018-11-27T17:16:30,2018-11-27T10:16:30,1.999,2430.41,14.02,13.39,15.52,842.58,845.81,209.566666,20.94,1.0245,193,0,14.640,2.04681,4.09,53247,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,5923374.500000,1832757.375000,214269.562500,11628.299805,2083.566650,723.599976
20:16:06,1543339020,2018-11-27T17:17:00,2018-11-27T10:17:00,2.000,2431.42,14.03,13.38,15.56,842.55,845.70,205.983337,20.88,1.0244,193,0,14.643,2.05019,4.09,53230,4.933333,7.366667,7.666667,4.933333,7.366667,7.666667,5924221.500000,1833024.875000,214305.328125,11631.666992,2084.066650,723.599976
20:16:36,1543339050,2018-11-27T17:17:30,2018-11-27T10:17:30,1.999,2432.41,14.05,13.41,15.56,842.54,845.86,210.466660,20.89,1.0245,193,0,14.640,2.04063,4.09,53214,5.466667,6.966667,7.233333,5.466667,6.966667,7.233333,5925085.000000,1833299.625000,214336.500000,11633.866211,2084.433350,723.599976
20:17:06,1543339080,2018-11-27T17:18:00,2018-11-27T10:18:00,2.000,2433.41,14.07,13.43,15.59,842.56,845.85,209.616669,20.88,1.0244,193,0,14.642,2.04962,4.09,53198,5.566667,7.066667,7.366667,5.566667,7.066667,7.366667,5925984.000000,1833574.625000,214368.500000,11635.366211,2084.800049,723.599976
20:17:36,1543339110,2018-11-27T17:18:30,2018-11-27T10:18:30,1.999,2434.41,14.10,13.42,15.63,842.68,845.88,211.416672,20.81,1.0243,193,0,14.642,2.04428,4.09,53182,3.733333,5.933333,6.166667,3.733333,5.933333,6.166667,5926755.000000,1833810.000000,214391.765625,11636.700195,2085.300049,723.599976
20:18:06,1543339140,2018-11-27T17:19:00,2018-11-27T10:19:00,1.999,2435.41,14.12,13.44,15.64,842.52,845.90,213.383331,20.77,1.0243,193,0,14.640,2.03755,4.08,53166,5.133333,6.900000,7.200000,5.133333,6.900000,7.200000,5927618.000000,1834081.875000,214422.562500,11637.900391,2086.033447,723.599976
20:18:36,1543339170,2018-11-27T17:19:30,2018-11-27T10:19:30,2.002,2436.41,14.15,13.50,15.66,842.59,845.79,208.266663,20.64,1.0240,193,0,14.645,2.04934,4.20,53166,5.000000,7.900000,8.966666,5.000000,7.900000,8.966666,5928590.500000,1834379.250000,214459.859375,11640.633789,2087.266602,724.166687
20:19:06,1543339200,2018-11-27T17:20:00,2018-11-27T10:20:00,2.004,2437.42,14.18,13.79,15.65,842.53,845.27,210.899994,20.60,1.0233,193,0,14.649,2.04990,4.20,53180,4.800000,7.666667,8.200000,4.800000,7.666667,8.200000,5929499.500000,1834658.375000,214490.203125,11645.033203,2088.166748,724.466675
20:19:36,1543339230,2018-11-27T17:20:30,2018-11-27T10:20:30,2.005,2438.42,14.22,14.09,15.75,842.60,844.92,213.716660,20.60,1.0227,193,0,14.656,2.04934,4.20,53192,4.700000,6.966667,7.466667,4.700000,6.966667,7.466667,5930399.000000,1834941.625000,214522.328125,11646.233398,2088.733398,724.466675
20:20:06,1543339260,2018-11-27T17:21:00,2018-11-27T10:21:00,2.009,2439.42,14.28,14.30,15.78,842.45,844.66,213.033340,20.75,1.0222,193,0,14.658,2.04372,4.20,53203,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,5931214.000000,1835192.000000,214547.171875,11648.233398,2088.733398,724.466675
20:20:36,1543339290,2018-11-27T17:21:30,2018-11-27T10:21:30,2.010,2440.43,14.35,14.49,15.83,842.46,844.57,213.966660,20.64,1.0218,193,0,14.658,2.05159,4.20,53214,6.066667,7.700000,7.700000,6.066667,7.700000,7.700000,5932223.500000,1835502.625000,214571.906250,11648.833008,2088.733398,724.466675
20:21:06,1543339320,2018-11-27T17:22:00,2018-11-27T10:22:00,2.012,2441.43,14.41,14.66,15.89,842.52,844.41,208.633331,20.66,1.0214,194,0,14.660,2.05723,4.20,53224,6.733333,8.133333,8.700000,6.733333,8.133333,8.700000,5933251.500000,1835820.125000,214611.562500,11650.533203,2089.366699,724.466675
20:21:36,1543339350,2018-11-27T17:22:30,2018-11-27T10:22:30,2.009,2442.44,14.47,14.81,15.94,842.53,844.32,210.283340,20.48,1.0211,194,0,14.632,2.05019,4.20,53235,5.133333,7.100000,7.233333,5.133333,7.100000,7.233333,5934172.500000,1836111.125000,214634.500000,11651.633789,2089.600098,724.466675
20:22:06,1543339380,2018-11-27T17:23:00,2018-11-27T10:23:00,2.012,2443.44,14.52,14.89,16.03,842.57,844.16,207.666672,20.44,1.0207,195,0,14.631,2.05441,4.20,53245,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,5935152.500000,1836417.500000,214661.140625,11654.433594,2089.600098,724.466675
20:22:36,1543339410,2018-11-27T17:23:30,2018-11-27T10:23:30,2.005,2444.45,14.57,15.03,16.05,842.48,844.11,208.366669,20.46,1.0205,195,0,14.600,2.05554,4.20,53254,5.933333,8.266666,8.566667,5.933333,8.266666,8.566667,5936180.500000,1836731.125000,214698.968750,11657.400391,2090.000000,724.466675
20:23:06,1543339440,2018-11-27T17:24:00,2018-11-27T10:24:00,2.009,2445.45,14.63,15.15,16.09,842.62,843.91,209.399994,20.23,1.0200,195,0,14.603,2.04681,4.20,53264,4.366667,7.400000,7.966667,4.366667,7.400000,7.966667,5937085.000000,1837006.875000,214736.140625,11659.500000,2090.733398,724.733337
20:23:36,1543339470,2018-11-27T17:24:30,2018-11-27T10:24:30,2.007,2446.46,14.68,15.21,16.18,842.47,844.02,207.466660,20.15,1.0200,195,0,14.603,2.04962,4.20,53273,4.133333,7.000000,7.600000,4.133333,7.000000,7.600000,5937951.000000,1837274.500000,214771.531250,11660.966797,2091.333252,725.333313
20:24:06,1543339500,2018-11-27T17:25:00,2018-11-27T10:25:00,2.010,2447.46,14.72,15.30,16.20,842.54,843.96,211.000000,20.20,1.0198,196,0,14.605,2.05328,4.20,53282,6.400000,8.400000,8.933333,6.400000,8.400000,8.933333,5939000.000000,1837598.625000,214810.531250,11662.666992,2091.966553,725.966675
20:24:36,1543339530,2018-11-27T17:25:30,2018-11-27T10:25:30,2.006,2448.46,14.79,15.32,16.26,842.57,843.90,207.850006,20.10,1.0195,196,0,14.574,2.04990,4.20,53291,7.366667,8.733334,9.033334,7.366667,8.733334,9.033334,5940143.000000,1837943.625000,214839.562500,11664.433594,2092.266602,726.200012
20:25:06,1543339560,2018-11-27T17:26:00,2018-11-27T10:26:00,2.007,2449.47,14.85,15.40,16.35,842.51,843.84,209.133331,20.06,1.0192,196,0,14.576,2.04653,4.20,53299,6.800000,8.900000,9.600000,6.800000,8.900000,9.600000,5941206.500000,1838275.125000,214876.468750,11668.633789,2093.066650,726.200012
20:25:36,1543339590,2018-11-27T17:26:30,2018-11-27T10:26:30,2.008,2450.47,14.89,15.46,16.33,842.52,843.88,209.199997,20.03,1.0191,196,0,14.576,2.04316,4.20,53308,7.033333,8.533334,8.533334,7.033333,8.533334,8.533334,5942298.000000,1838607.875000,214911.406250,11670.666992,2093.066650,726.200012
20:26:06,1543339620,2018-11-27T17:27:00,2018-11-27T10:27:00,2.009,2451.47,14.93,15.55,16.42,842.51,843.92,210.166672,19.97,1.0190,196,0,14.577,2.04597,4.20,53316,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,5943401.000000,1838950.250000,214955.562500,11672.299805,2093.100098,726.200012
20:26:36,1543339650,2018-11-27T17:27:30,2018-11-27T10:27:30,2.010,2452.48,14.98,15.59,16.46,842.55,843.97,209.483337,19.87,1.0189,196,0,14.577,2.04597,4.20,53324,6.200000,8.100000,8.533334,6.200000,8.100000,8.533334,5944391.000000,1839259.875000,214997.796875,11673.133789,2093.933350,726.200012
20:27:06,1543339680,2018-11-27T17:28:00,2018-11-27T10:28:00,2.011,2453.48,15.04,15.64,16.51,842.56,843.88,209.866669,19.85,1.0185,197,0,14.576,2.04962,4.20,53332,6.533333,8.400000,8.966666,6.533333,8.400000,8.966666,5945391.500000,1839578.250000,215031.906250,11675.733398,2094.800049,726.200012
20:27:36,1543339710,2018-11-27T17:28:30,2018-11-27T10:28:30,2.006,2454.49,15.08,15.68,16.54,842.60,843.75,208.800003,19.80,1.0182,197,0,14.546,2.04428,4.20,53340,6.466667,7.566667,7.833333,6.466667,7.566667,7.833333,5946409.500000,1839894.625000,215053.796875,11676.133789,2095.066650,726.466675
20:28:06,1543339740,2018-11-27T17:29:00,2018-11-27T10:29:00,2.004,2455.49,15.12,15.76,16.61,842.57,843.82,209.666672,19.81,1.0182,197,0,14.548,2.04288,4.20,53348,7.166667,9.000000,9.366667,7.166667,9.000000,9.366667,5947550.500000,1840242.375000,215090.796875,11678.333008,2095.666748,727.066650
20:28:36,1543339770,2018-11-27T17:29:30,2018-11-27T10:29:30,2.005,2456.49,15.18,15.80,16.64,842.44,843.89,210.333328,19.84,1.0180,197,0,14.548,2.03783,4.20,53355,7.033333,9.000000,9.000000,7.033333,9.000000,9.000000,5948715.000000,1840595.875000,215127.765625,11679.433594,2095.666748,727.066650
20:29:06,1543339800,2018-11-27T17:30:00,2018-11-27T10:30:00,2.006,2457.49,15.21,15.82,16.69,842.43,843.79,209.733337,19.86,1.0178,197,0,14.549,2.04569,4.20,53363,6.233333,8.533334,8.666667,6.233333,8.533334,8.666667,5949758.500000,1840906.250000,215168.703125,11681.799805,2095.800049,727.066650
20:29:36,1543339830,2018-11-27T17:30:30,2018-11-27T10:30:30,2.007,2458.50,15.26,15.91,16.75,842.45,843.81,213.316666,19.74,1.0177,197,0,14.552,2.03643,4.20,53370,5.733333,7.800000,7.933333,5.733333,7.800000,7.933333,5950750.500000,1841204.875000,215204.734375,11682.633789,2096.533447,727.066650
20:30:06,1543339860,2018-11-27T17:31:00,2018-11-27T10:31:00,2.009,2459.50,15.31,15.90,16.81,842.43,843.77,211.899994,19.69,1.0174,197,0,14.551,2.04737,4.20,53377,6.200000,8.333333,8.533334,6.200000,8.333333,8.533334,5951824.000000,1841532.250000,215235.468750,11683.333008,2096.533447,727.066650
20:30:36,1543339890,2018-11-27T17:31:30,2018-11-27T10:31:30,2.011,2460.51,15.37,15.96,16.82,842.34,843.72,209.816666,19.59,1.0172,198,0,14.551,2.04934,4.20,53384,6.733333,8.433333,8.800000,6.733333,8.433333,8.800000,5952905.000000,1841867.250000,215271.203125,11684.566406,2096.733398,727.266663
20:31:06,1543339920,2018-11-27T17:32:00,2018-11-27T10:32:00,2.006,2461.51,15.41,15.99,16.86,842.40,843.73,209.633331,19.56,1.0170,198,0,14.521,2.03475,4.20,53391,7.100000,8.600000,9.366667,7.100000,8.600000,9.366667,5954019.000000,1842216.750000,215298.359375,11686.666992,2097.566650,728.099976
20:31:36,1543339950,2018-11-27T17:32:30,2018-11-27T10:32:30,2.006,2462.51,15.45,16.02,16.94,842.37,843.70,208.833328,19.42,1.0169,198,0,14.521,2.03839,4.20,53398,7.266667,8.666667,9.100000,7.266667,8.666667,9.100000,5955149.000000,1842560.000000,215335.000000,11687.833008,2098.266602,728.799988
20:32:06,1543339980,2018-11-27T17:33:00,2018-11-27T10:33:00,2.007,2463.52,15.49,16.06,16.95,842.49,843.72,205.199997,19.43,1.0167,198,0,14.520,2.04148,4.20,53404,7.200000,7.700000,7.700000,7.200000,7.700000,7.700000,5956241.000000,1842892.250000,215356.671875,11687.833008,2098.266602,728.799988
20:32:36,1543340010,2018-11-27T17:33:30,2018-11-27T10:33:30,2.007,2464.52,15.53,16.10,17.02,842.32,843.77,210.883331,19.45,1.0167,198,0,14.522,2.03279,4.20,53411,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,5957313.000000,1843228.500000,215388.062500,11689.200195,2098.266602,728.799988
20:33:06,1543340040,2018-11-27T17:34:00,2018-11-27T10:34:00,2.009,2465.52,15.58,16.13,17.07,842.41,843.74,207.533340,19.41,1.0164,198,0,14.522,2.04344,4.20,53417,8.033334,9.200000,9.200000,8.033334,9.200000,9.200000,5958487.000000,1843591.500000,215421.906250,11690.000000,2098.266602,728.799988
20:33:36,1543340070,2018-11-27T17:34:30,2018-11-27T10:34:30,2.008,2466.53,15.61,16.14,17.04,842.40,843.84,211.016663,19.24,1.0165,198,0,14.524,2.04176,4.20,53423,8.000000,9.366667,9.366667,8.000000,9.366667,9.366667,5959694.500000,1843968.500000,215457.437500,11691.066406,2098.266602,728.799988
20:34:06,1543340100,2018-11-27T17:35:00,2018-11-27T10:35:00,2.009,2467.53,15.63,16.17,17.12,842.42,843.86,208.483337,19.20,1.0164,198,0,14.522,2.04063,4.20,53430,8.800000,10.666667,10.666667,8.800000,10.666667,10.666667,5961065.500000,1844386.000000,215496.406250,11692.166992,2098.266602,728.799988
20:34:36,1543340130,2018-11-27T17:35:30,2018-11-27T10:35:30,2.009,2468.54,15.69,16.20,17.17,842.35,843.90,209.783340,19.24,1.0163,198,0,14.523,2.03979,4.20,53436,7.433333,8.833333,9.533334,7.433333,8.833333,9.533334,5962222.500000,1844738.750000,215536.796875,11693.233398,2099.133301,728.799988
20:35:06,1543340160,2018-11-27T17:36:00,2018-11-27T10:36:00,2.008,2469.54,15.72,16.25,17.21,842.34,843.93,213.250000,18.95,1.0162,198,0,14.523,2.04007,4.20,53442,8.066667,10.133333,10.133333,8.066667,10.133333,10.133333,5963461.000000,1845114.125000,215581.296875,11695.200195,2099.133301,728.799988
20:35:36,1543340190,2018-11-27T17:36:30,2018-11-27T10:36:30,2.009,2470.54,15.75,16.25,17.28,842.31,843.84,209.416672,18.74,1.0160,198,0,14.523,2.04822,4.20,53448,6.133333,7.533333,7.533333,6.133333,7.533333,7.533333,5964518.500000,1845429.375000,215607.640625,11695.566406,2099.133301,728.799988
20:36:06,1543340220,2018-11-27T17:37:00,2018-11-27T10:37:00,2.011,2471.55,15.79,16.28,17.27,842.30,843.78,205.949997,19.15,1.0158,199,0,14.524,2.04709,4.20,53453,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,5965491.000000,1845731.875000,215640.671875,11698.000000,2099.133301,728.799988
20:36:36,1543340250,2018-11-27T17:37:30,2018-11-27T10:37:30,2.003,2472.55,15.81,16.30,17.31,842.32,843.89,207.533340,18.80,1.0158,199,0,14.477,2.03419,4.20,53459,5.100000,7.766667,7.766667,5.100000,7.766667,7.766667,5966438.000000,1846032.125000,215672.906250,11700.133789,2099.133301,728.799988
20:37:06,1543340280,2018-11-27T17:38:00,2018-11-27T10:38:00,2.002,2473.55,15.85,16.32,17.34,842.44,843.93,209.883331,18.49,1.0158,199,0,14.478,2.03503,4.20,53464,5.233333,7.433333,7.900000,5.233333,7.433333,7.900000,5967391.000000,1846323.250000,215705.562500,11701.633789,2099.533447,729.200012
20:37:36,1543340310,2018-11-27T17:38:30,2018-11-27T10:38:30,2.005,2474.55,15.87,16.34,17.38,842.38,843.90,205.699997,18.47,1.0157,199,0,14.478,2.03811,4.20,53470,5.000000,8.033334,8.900000,5.000000,8.033334,8.900000,5968329.000000,1846615.750000,215744.703125,11705.733398,2100.000000,729.666687
20:38:06,1543340340,2018-11-27T17:39:00,2018-11-27T10:39:00,2.003,2475.56,15.90,16.38,17.39,842.43,844.00,211.399994,18.41,1.0157,199,0,14.476,2.03531,4.20,53475,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,5969247.500000,1846904.625000,215771.328125,11707.633789,2100.000000,729.666687
20:38:36,1543340370,2018-11-27T17:39:30,2018-11-27T10:39:30,2.006,2476.56,15.94,16.37,17.39,842.37,843.89,207.800003,18.37,1.0154,199,0,14.477,2.03979,4.20,53480,4.966667,6.600000,8.400000,4.966667,6.600000,8.400000,5970179.500000,1847193.625000,215801.593750,11710.533203,2101.566650,730.533325
20:39:06,1543340400,2018-11-27T17:40:00,2018-11-27T10:40:00,2.006,2477.56,15.98,16.42,17.44,842.35,843.91,207.883331,18.23,1.0153,199,0,14.478,2.03699,4.20,53486,4.800000,6.866667,7.633333,4.800000,6.866667,7.633333,5971097.500000,1847479.625000,215835.359375,11711.766602,2102.333252,730.533325
20:39:36,1543340430,2018-11-27T17:40:30,2018-11-27T10:40:30,2.007,2478.57,16.00,16.45,17.48,842.30,843.86,206.949997,18.27,1.0152,199,0,14.480,2.04035,4.20,53491,5.366667,7.266667,7.833333,5.366667,7.266667,7.833333,5972114.500000,1847793.875000,215870.062500,11712.166992,2102.733398,730.533325
20:40:06,1543340460,2018-11-27T17:41:00,2018-11-27T10:41:00,2.006,2479.57,16.04,16.46,17.51,842.28,843.86,206.383331,18.05,1.0150,199,0,14.479,2.03923,4.20,53496,5.233333,6.366667,6.766667,5.233333,6.366667,6.766667,5973102.500000,1848096.375000,215895.437500,11712.866211,2103.433350,730.533325
20:40:36,1543340490,2018-11-27T17:41:30,2018-11-27T10:41:30,2.010,2480.57,16.07,16.47,17.57,842.15,843.72,208.483337,18.00,1.0148,200,0,14.478,2.04204,4.20,53501,4.366667,5.366667,5.633333,4.366667,5.366667,5.633333,5973958.000000,1848356.500000,215921.234375,11713.599609,2103.433350,730.533325
20:41:06,1543340520,2018-11-27T17:42:00,2018-11-27T10:42:00,2.003,2481.58,16.09,16.55,17.58,842.12,843.77,208.566666,18.32,1.0147,200,0,14.449,2.02692,4.20,53505,4.600000,7.166667,7.166667,4.600000,7.166667,7.166667,5974815.000000,1848622.125000,215952.734375,11715.233398,2103.433350,730.533325
20:41:36,1543340550,2018-11-27T17:42:30,2018-11-27T10:42:30,2.004,2482.58,16.12,16.55,17.60,842.23,843.82,207.716660,18.13,1.0147,200,0,14.451,2.04007,4.20,53510,5.933333,9.733334,10.166667,5.933333,9.733334,10.166667,5975932.500000,1848963.625000,216002.203125,11718.866211,2104.000000,730.533325
20:42:06,1543340580,2018-11-27T17:43:00,2018-11-27T10:43:00,2.005,2483.58,16.14,16.58,17.63,842.15,843.84,208.466660,18.06,1.0147,200,0,14.449,2.03643,4.20,53515,6.333333,10.100000,10.200000,6.333333,10.100000,10.200000,5977076.500000,1849324.000000,216047.640625,11723.833008,2104.300049,730.533325
20:42:36,1543340610,2018-11-27T17:43:30,2018-11-27T10:43:30,2.004,2484.58,16.18,16.60,17.67,842.19,843.78,207.183334,18.15,1.0144,200,0,14.449,2.03615,4.20,53519,6.033333,8.833333,9.066667,6.033333,8.833333,9.066667,5978124.500000,1849650.625000,216087.937500,11727.066406,2104.300049,730.533325
20:43:06,1543340640,2018-11-27T17:44:00,2018-11-27T10:44:00,2.005,2485.59,16.21,16.59,17.67,842.32,843.86,209.366669,18.38,1.0144,200,0,14.450,2.02692,4.20,53524,6.233333,9.533334,10.066667,6.233333,9.533334,10.066667,5979246.000000,1849998.875000,216136.031250,11730.766602,2104.666748,730.533325
20:43:36,1543340670,2018-11-27T17:44:30,2018-11-27T10:44:30,2.006,2486.59,16.23,16.59,17.72,842.15,843.77,209.850006,18.40,1.0142,200,0,14.451,2.03559,4.20,53528,6.366667,9.366667,10.133333,6.366667,9.366667,10.133333,5980367.000000,1850342.625000,216178.593750,11734.433594,2105.166748,730.533325
20:44:06,1543340700,2018-11-27T17:45:00,2018-11-27T10:45:00,2.006,2487.59,16.25,16.68,17.77,842.25,843.85,207.366669,18.41,1.0142,200,0,14.450,2.03559,4.20,53533,7.266667,9.333333,9.433333,7.266667,9.333333,9.433333,5981583.000000,1850714.875000,216211.406250,11735.733398,2105.166748,730.533325
20:44:36,1543340730,2018-11-27T17:45:30,2018-11-27T10:45:30,2.005,2488.60,16.28,16.69,17.80,842.11,843.77,209.583328,18.43,1.0140,200,0,14.450,2.03699,4.20,53537,5.533333,8.900000,8.900000,5.533333,8.900000,8.900000,5982618.000000,1851037.500000,216254.406250,11738.166992,2105.166748,730.533325
20:45:06,1543340760,2018-11-27T17:46:00,2018-11-27T10:46:00,2.007,2489.60,16.31,16.67,17.81,842.05,843.74,207.883331,18.45,1.0139,200,0,14.452,2.03475,4.20,53541,7.800000,9.066667,9.166667,7.800000,9.066667,9.166667,5983825.500000,1851411.625000,216289.500000,11739.266602,2105.566650,730.533325
20:45:36,1543340790,2018-11-27T17:46:30,2018-11-27T10:46:30,2.008,2490.60,16.34,16.70,17.84,842.02,843.50,208.850006,18.50,1.0135,200,0,14.451,2.03475,4.20,53545,8.600000,9.600000,10.400000,8.600000,9.600000,10.400000,5985025.500000,1851789.125000,216332.937500,11742.000000,2106.733398,731.233337
20:46:06,1543340820,2018-11-27T17:47:00,2018-11-27T10:47:00,2.009,2491.61,16.37,16.74,17.86,842.09,843.58,208.550003,18.51,1.0135,200,0,14.452,2.03643,4.20,53549,7.800000,9.533334,9.900000,7.800000,9.533334,9.900000,5986243.000000,1852173.875000,216366.328125,11744.099609,2107.133301,731.633362
20:46:36,1543340850,2018-11-27T17:47:30,2018-11-27T10:47:30,2.011,2492.61,16.38,16.75,17.88,841.98,843.58,210.566666,18.06,1.0135,200,0,14.452,2.03055,4.20,53553,7.700000,9.833333,10.366667,7.700000,9.833333,10.366667,5987438.500000,1852546.125000,216419.093750,11745.133789,2107.766602,732.266663
20:47:06,1543340880,2018-11-27T17:48:00,2018-11-27T10:48:00,2.008,2493.61,16.41,16.80,17.91,841.94,843.57,209.216660,18.46,1.0133,200,0,14.455,2.03503,4.20,53557,6.933333,9.400000,9.400000,6.933333,9.400000,9.400000,5988609.500000,1852903.500000,216469.562500,11745.799805,2107.766602,732.266663
20:47:36,1543340910,2018-11-27T17:48:30,2018-11-27T10:48:30,2.012,2494.62,16.43,16.81,17.99,841.89,843.55,207.966660,18.27,1.0132,201,0,14.452,2.03895,4.20,53561,7.800000,8.966666,9.300000,7.800000,8.966666,9.300000,5989799.000000,1853272.875000,216504.437500,11746.666992,2107.766602,732.266663
20:48:06,1543340940,2018-11-27T17:49:00,2018-11-27T10:49:00,2.005,2495.62,16.46,16.83,17.95,841.92,843.59,205.100006,18.30,1.0132,201,0,14.422,2.02943,4.20,53565,8.433333,10.566667,10.566667,8.433333,10.566667,10.566667,5991105.000000,1853665.250000,216545.328125,11749.099609,2107.766602,732.266663
20:48:36,1543340970,2018-11-27T17:49:30,2018-11-27T10:49:30,2.006,2496.62,16.47,16.85,17.95,841.88,843.54,208.250000,18.38,1.0131,201,0,14.422,2.02832,4.20,53568,8.500000,10.666667,10.666667,8.500000,10.666667,10.666667,5992371.500000,1854056.250000,216597.671875,11751.233398,2107.766602,732.266663
20:49:06,1543341000,2018-11-27T17:50:00,2018-11-27T10:50:00,2.006,2497.63,16.49,16.87,17.97,841.86,843.48,207.033340,18.47,1.0129,201,0,14.423,2.03139,4.20,53572,7.833333,9.566667,9.666667,7.833333,9.566667,9.666667,5993543.500000,1854424.375000,216635.593750,11753.166992,2107.866699,732.366638
20:49:36,1543341030,2018-11-27T17:50:30,2018-11-27T10:50:30,2.006,2498.63,16.50,16.90,18.00,841.89,843.51,209.333328,18.45,1.0129,201,0,14.421,2.03251,4.20,53576,6.866667,9.433333,10.200000,6.866667,9.433333,10.200000,5994694.000000,1854784.625000,216681.000000,11755.233398,2108.633301,733.133362
20:50:06,1543341060,2018-11-27T17:51:00,2018-11-27T10:51:00,2.005,2499.63,16.52,16.92,18.03,841.93,843.56,208.866669,18.55,1.0129,201,0,14.422,2.03195,4.20,53579,7.933333,10.400000,11.000000,7.933333,10.400000,11.000000,5995921.000000,1855166.375000,216734.500000,11757.433594,2109.500000,733.133362
20:50:36,1543341090,2018-11-27T17:51:30,2018-11-27T10:51:30,2.006,2500.64,16.53,16.94,18.05,841.91,843.40,211.666672,18.31,1.0127,201,0,14.424,2.03139,4.20,53583,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,5997131.500000,1855553.500000,216781.296875,11757.866211,2109.500000,733.133362
20:51:06,1543341120,2018-11-27T17:52:00,2018-11-27T10:52:00,2.006,2501.64,16.56,16.91,18.08,841.83,843.55,211.433334,18.42,1.0128,201,0,14.427,2.02552,4.20,53586,5.533333,8.466666,9.233334,5.533333,8.466666,9.233334,5998204.500000,1855884.500000,216821.796875,11759.299805,2110.833252,733.766663
20:51:36,1543341150,2018-11-27T17:52:30,2018-11-27T10:52:30,2.006,2502.64,16.56,16.95,18.08,841.92,843.50,205.416672,18.44,1.0127,201,0,14.423,2.03531,4.20,53589,5.933333,8.966666,9.933333,5.933333,8.966666,9.933333,5999243.500000,1856212.875000,216868.328125,11762.366211,2112.166748,734.866638
20:52:06,1543341180,2018-11-27T17:53:00,2018-11-27T10:53:00,2.005,2503.65,16.58,16.97,18.07,841.92,843.50,208.533340,18.00,1.0127,201,0,14.422,2.03643,4.20,53593,7.000000,8.600000,9.366667,7.000000,8.600000,9.366667,6000397.000000,1856567.375000,216902.593750,11764.799805,2113.800049,734.866638
20:52:36,1543341210,2018-11-27T17:53:30,2018-11-27T10:53:30,2.007,2504.65,16.59,17.00,18.10,841.91,843.57,204.833328,17.67,1.0127,201,0,14.424,2.03783,4.20,53596,5.566667,7.866667,8.833333,5.566667,7.866667,8.833333,6001443.000000,1856888.500000,216937.531250,11767.400391,2114.766602,735.833313
20:53:06,1543341240,2018-11-27T17:54:00,2018-11-27T10:54:00,2.006,2505.65,16.60,16.96,18.13,842.00,843.52,207.800003,17.88,1.0126,201,0,14.423,2.03027,4.20,53599,5.200000,8.000000,8.700000,5.200000,8.000000,8.700000,6002407.000000,1857184.250000,216986.406250,11768.400391,2115.533447,736.599976
20:53:36,1543341270,2018-11-27T17:54:30,2018-11-27T10:54:30,2.008,2506.66,16.61,17.00,18.14,841.91,843.46,209.816666,17.81,1.0125,201,0,14.422,2.03083,4.20,53602,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,6003309.000000,1857467.125000,217017.703125,11770.133789,2115.533447,736.599976
20:54:06,1543341300,2018-11-27T17:55:00,2018-11-27T10:55:00,2.006,2507.66,16.63,17.04,18.11,841.89,843.54,207.183334,17.88,1.0125,201,0,14.426,2.02943,4.20,53605,5.133333,7.933333,7.933333,5.133333,7.933333,7.933333,6004264.500000,1857756.625000,217048.593750,11774.533203,2115.533447,736.599976
20:54:36,1543341330,2018-11-27T17:55:30,2018-11-27T10:55:30,2.006,2508.66,16.64,16.99,18.18,842.04,843.62,208.716660,17.94,1.0126,201,0,14.421,2.03111,4.13,53595,7.066667,9.466666,9.466666,7.066667,9.466666,9.466666,6005425.500000,1858113.875000,217081.140625,11776.866211,2115.533447,736.599976
20:55:06,1543341360,2018-11-27T17:56:00,2018-11-27T10:56:00,2.007,2509.67,16.66,16.87,18.17,841.90,843.79,208.766663,18.10,1.0127,201,0,14.420,2.03111,4.12,53579,6.033333,8.533334,8.533334,6.033333,8.533334,8.533334,6006454.000000,1858430.000000,217118.140625,11777.799805,2115.533447,736.599976
20:55:36,1543341390,2018-11-27T17:56:30,2018-11-27T10:56:30,2.005,2510.67,16.68,16.71,18.20,841.91,844.00,209.983337,18.10,1.0129,201,0,14.418,2.02664,4.12,53563,5.700000,6.966667,7.100000,5.700000,6.966667,7.100000,6007472.000000,1858744.250000,217145.593750,11777.866211,2115.600098,736.599976
20:56:06,1543341420,2018-11-27T17:57:00,2018-11-27T10:57:00,2.004,2511.67,16.68,16.63,18.19,841.94,844.18,207.600006,18.10,1.0131,201,0,14.417,2.02999,4.12,53547,5.933333,9.233334,10.133333,5.933333,9.233334,10.133333,6008609.000000,1859093.625000,217178.671875,11783.000000,2116.699951,736.933350
20:56:36,1543341450,2018-11-27T17:57:30,2018-11-27T10:57:30,2.005,2512.68,16.68,16.53,18.21,841.82,844.26,207.666672,18.04,1.0132,201,0,14.417,2.03587,4.12,53531,6.266667,9.100000,10.000000,6.266667,9.100000,10.000000,6009720.500000,1859439.375000,217222.203125,11786.400391,2118.066650,737.466675
20:57:06,1543341480,2018-11-27T17:58:00,2018-11-27T10:58:00,2.004,2513.68,16.69,16.47,18.20,841.82,844.31,209.949997,17.65,1.0133,201,0,14.415,2.03195,4.12,53515,6.133333,8.566667,8.900000,6.133333,8.566667,8.900000,6010841.000000,1859786.125000,217254.640625,11788.766602,2118.966553,737.466675
20:57:36,1543341510,2018-11-27T17:58:30,2018-11-27T10:58:30,2.004,2514.68,16.71,16.44,18.20,841.73,844.41,209.333328,17.38,1.0134,201,0,14.417,2.03643,4.12,53499,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,6011686.000000,1860053.250000,217283.906250,11790.533203,2118.966553,737.466675
20:58:06,1543341540,2018-11-27T17:59:00,2018-11-27T10:59:00,2.005,2515.68,16.72,16.41,18.22,841.67,844.44,206.250000,17.34,1.0134,201,0,14.415,2.03279,4.12,53484,4.266667,5.733333,6.066667,4.266667,5.733333,6.066667,6012545.000000,1860318.125000,217306.203125,11793.966797,2118.966553,737.466675
20:58:36,1543341570,2018-11-27T17:59:30,2018-11-27T10:59:30,2.004,2516.69,16.74,16.39,18.23,841.69,844.54,208.333328,17.33,1.0134,201,0,14.413,2.03139,4.11,53467,5.966667,8.700000,8.900000,5.966667,8.700000,8.900000,6013591.000000,1860641.125000,217349.296875,11796.766602,2118.966553,737.466675
20:59:06,1543341600,2018-11-27T18:00:00,2018-11-27T11:00:00,2.004,2517.69,16.77,16.40,18.24,841.78,844.48,209.883331,17.52,1.0132,201,0,14.415,2.03531,4.11,53451,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,6014658.000000,1860966.750000,217387.906250,11797.400391,2118.966553,737.466675
20:59:36,1543341630,2018-11-27T18:00:30,2018-11-27T11:00:30,2.006,2518.69,16.80,16.40,18.25,841.73,844.53,210.000000,17.56,1.0132,201,0,14.412,2.02496,4.11,53436,6.000000,8.066667,8.200000,6.000000,8.066667,8.200000,6015718.000000,1861299.250000,217426.203125,11798.500000,2119.033447,737.466675
21:00:06,1543341660,2018-11-27T18:01:00,2018-11-27T11:01:00,2.006,2519.69,16.84,16.43,18.30,841.64,844.58,206.016663,17.52,1.0131,201,0,14.413,2.04063,4.11,53419,5.733333,7.833333,8.566667,5.733333,7.833333,8.566667,6016762.500000,1861622.875000,217454.968750,11801.833008,2119.833252,737.466675
21:00:36,1543341690,2018-11-27T18:01:30,2018-11-27T11:01:30,2.008,2520.70,16.90,16.49,18.35,841.65,844.54,208.949997,17.31,1.0128,201,0,14.416,2.03559,4.11,53403,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,6017787.500000,1861937.625000,217485.562500,11804.233398,2119.833252,737.466675
21:01:06,1543341720,2018-11-27T18:02:00,2018-11-27T11:02:00,2.008,2521.70,16.95,16.52,18.38,841.56,844.51,208.366669,17.04,1.0126,201,0,14.415,2.03391,4.10,53388,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,6018821.000000,1862251.625000,217522.265625,11809.633789,2119.833252,737.466675
21:01:36,1543341750,2018-11-27T18:02:30,2018-11-27T11:02:30,2.008,2522.71,17.01,16.57,18.48,841.59,844.56,210.166672,16.91,1.0125,201,0,14.416,2.03391,4.11,53372,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,6019709.000000,1862525.375000,217550.734375,11811.366211,2119.833252,737.466675
21:02:06,1543341780,2018-11-27T18:03:00,2018-11-27T11:03:00,2.010,2523.71,17.06,16.61,18.50,841.58,844.52,210.449997,17.01,1.0123,201,0,14.416,2.03279,4.11,53355,3.966667,5.200000,5.600000,3.966667,5.200000,5.600000,6020510.000000,1862769.125000,217576.468750,11812.200195,2120.666748,737.466675
21:02:36,1543341810,2018-11-27T18:03:30,2018-11-27T11:03:30,2.011,2524.71,17.13,16.68,18.56,841.59,844.46,211.683334,17.08,1.0119,202,0,14.417,2.03839,4.10,53340,4.833333,6.366667,7.333333,4.833333,6.366667,7.333333,6021429.500000,1863053.375000,217599.171875,11815.799805,2121.500000,738.266663
21:03:06,1543341840,2018-11-27T18:04:00,2018-11-27T11:04:00,2.006,2525.72,17.18,16.72,18.64,841.57,844.51,209.216660,17.05,1.0118,202,0,14.386,2.02469,4.10,53323,5.833333,7.533333,7.933333,5.833333,7.533333,7.933333,6022514.500000,1863397.750000,217626.796875,11817.566406,2121.899902,738.333313
21:03:36,1543341870,2018-11-27T18:04:30,2018-11-27T11:04:30,2.008,2526.72,17.21,16.77,18.64,841.65,844.37,206.899994,16.59,1.0116,202,0,14.387,2.04485,4.10,53307,5.666667,7.200000,9.066667,5.666667,7.200000,9.066667,6023531.500000,1863704.500000,217664.171875,11820.500000,2123.300049,739.200012
21:04:06,1543341900,2018-11-27T18:05:00,2018-11-27T11:05:00,2.009,2527.73,17.27,16.83,18.71,841.62,844.49,206.649994,16.07,1.0116,202,0,14.387,2.04035,4.10,53291,4.600000,6.666667,7.600000,4.600000,6.666667,7.600000,6024407.000000,1863976.375000,217695.593750,11825.200195,2124.166748,740.066650
21:04:36,1543341930,2018-11-27T18:05:30,2018-11-27T11:05:30,2.009,2528.73,17.30,16.85,18.75,841.49,844.39,204.600006,16.15,1.0113,202,0,14.389,2.03587,4.10,53275,4.233333,5.000000,5.566667,4.233333,5.000000,5.566667,6025217.500000,1864229.625000,217710.359375,11828.033203,2124.899902,740.066650
21:05:06,1543341960,2018-11-27T18:06:00,2018-11-27T11:06:00,2.010,2529.74,17.36,16.91,18.80,841.54,844.51,208.449997,16.09,1.0113,202,0,14.389,2.03559,4.10,53259,4.200000,4.900000,5.033333,4.200000,4.900000,5.033333,6026023.500000,1864484.500000,217722.593750,11828.666992,2125.033447,740.066650
21:05:36,1543341990,2018-11-27T18:06:30,2018-11-27T11:06:30,2.011,2530.74,17.41,16.92,18.82,841.61,844.47,206.033340,16.11,1.0110,203,0,14.389,2.03867,4.09,53243,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,6026821.500000,1864726.125000,217739.937500,11828.866211,2125.033447,740.066650
21:06:06,1543342020,2018-11-27T18:07:00,2018-11-27T11:07:00,2.008,2531.74,17.45,16.99,18.89,841.54,844.47,206.683334,16.15,1.0109,203,0,14.359,2.03251,4.10,53227,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,6027730.000000,1865004.875000,217762.296875,11829.933594,2125.033447,740.066650
21:06:36,1543342050,2018-11-27T18:07:30,2018-11-27T11:07:30,2.007,2532.75,17.51,17.03,18.91,841.59,844.54,207.350006,16.11,1.0108,203,0,14.359,2.03279,4.10,53211,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,6028688.500000,1865295.750000,217791.203125,11830.366211,2125.033447,740.066650
21:07:06,1543342080,2018-11-27T18:08:00,2018-11-27T11:08:00,2.007,2533.75,17.56,17.06,18.99,841.59,844.51,210.316666,16.27,1.0105,203,0,14.361,2.02413,4.10,53195,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,6029627.500000,1865585.375000,217816.671875,11833.633789,2125.033447,740.066650
21:07:36,1543342110,2018-11-27T18:08:30,2018-11-27T11:08:30,2.010,2534.76,17.61,17.12,19.07,841.56,844.66,207.833328,16.40,1.0105,203,0,14.362,2.02804,4.09,53179,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,6030515.000000,1865855.625000,217838.406250,11835.366211,2125.033447,740.066650
21:08:06,1543342140,2018-11-27T18:09:00,2018-11-27T11:09:00,2.010,2535.76,17.64,17.13,19.09,841.62,844.60,209.716660,16.69,1.0103,203,0,14.362,2.02999,4.09,53163,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,6031486.000000,1866152.500000,217861.296875,11835.933594,2125.033447,740.066650
21:08:36,1543342170,2018-11-27T18:09:30,2018-11-27T11:09:30,2.011,2536.77,17.69,17.15,19.11,841.57,844.57,210.033340,16.84,1.0101,203,0,14.363,2.02943,4.09,53147,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,6032438.500000,1866453.625000,217892.296875,11837.366211,2125.033447,740.066650
21:09:06,1543342200,2018-11-27T18:10:00,2018-11-27T11:10:00,2.011,2537.77,17.72,17.19,19.16,841.58,844.64,207.966660,16.72,1.0101,204,0,14.363,2.03307,4.09,53131,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,6033444.500000,1866770.500000,217915.671875,11838.166992,2125.033447,740.066650
21:09:36,1543342230,2018-11-27T18:10:30,2018-11-27T11:10:30,2.007,2538.77,17.74,17.24,19.17,841.60,844.54,210.233337,16.38,1.0099,204,0,14.332,2.02078,4.09,53115,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,6034423.000000,1867072.750000,217939.531250,11838.966797,2125.033447,740.066650
21:10:06,1543342260,2018-11-27T18:11:00,2018-11-27T11:11:00,2.007,2539.78,17.76,17.27,19.18,841.62,844.43,208.316666,16.35,1.0097,204,0,14.335,2.03559,4.09,53099,5.833333,7.600000,8.033334,5.833333,7.600000,8.033334,6035457.500000,1867398.750000,217973.296875,11842.233398,2125.899902,740.066650
21:10:36,1543342290,2018-11-27T18:11:30,2018-11-27T11:11:30,2.008,2540.78,17.78,17.52,19.22,841.53,844.29,210.866669,16.42,1.0095,204,0,14.342,2.02078,4.20,53113,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,6036584.000000,1867740.125000,218016.031250,11843.733398,2125.899902,740.066650
21:11:06,1543342320,2018-11-27T18:12:00,2018-11-27T11:12:00,2.010,2541.78,17.80,17.81,19.24,841.53,843.72,209.050003,16.40,1.0087,205,0,14.346,2.03279,4.20,53126,4.566667,7.200000,7.366667,4.566667,7.200000,7.366667,6037484.500000,1868017.875000,218052.234375,11847.000000,2126.133301,740.299988
21:11:36,1543342350,2018-11-27T18:12:30,2018-11-27T11:12:30,2.007,2542.79,17.83,18.07,19.31,841.48,843.27,207.649994,16.37,1.0081,205,0,14.320,2.02357,4.20,53140,5.166667,6.333333,7.933333,5.166667,6.333333,7.933333,6038397.500000,1868306.250000,218089.906250,11850.233398,2128.166748,741.799988
21:12:06,1543342380,2018-11-27T18:13:00,2018-11-27T11:13:00,2.009,2543.79,17.88,18.28,19.32,841.57,843.22,207.633331,16.47,1.0078,205,0,14.321,2.02776,4.20,53152,5.000000,6.200000,6.400000,5.000000,6.200000,6.400000,6039300.500000,1868587.250000,218123.203125,11852.166992,2128.533447,741.799988
21:12:36,1543342410,2018-11-27T18:13:30,2018-11-27T11:13:30,2.010,2544.80,17.91,18.44,19.35,841.59,842.90,209.916672,16.45,1.0073,206,0,14.322,2.02860,4.20,53164,5.000000,7.433333,8.300000,5.000000,7.433333,8.300000,6040274.000000,1868891.500000,218165.296875,11854.799805,2129.399902,742.666687
21:13:06,1543342440,2018-11-27T18:14:00,2018-11-27T11:14:00,2.006,2545.80,17.96,18.60,19.42,841.51,842.86,210.149994,16.38,1.0071,206,0,14.297,2.01939,4.20,53176,5.266667,7.066667,7.333333,5.266667,7.066667,7.333333,6041271.000000,1869197.125000,218195.437500,11856.099609,2129.733398,743.000000
21:13:36,1543342470,2018-11-27T18:14:30,2018-11-27T11:14:30,2.007,2546.80,17.98,18.72,19.45,841.57,842.61,206.516663,16.47,1.0067,206,0,14.297,2.02217,4.20,53187,5.500000,7.466667,7.666667,5.500000,7.466667,7.666667,6042273.000000,1869514.375000,218228.734375,11857.433594,2130.300049,743.566650
21:14:06,1543342500,2018-11-27T18:15:00,2018-11-27T11:15:00,2.008,2547.81,18.02,18.82,19.51,841.52,842.55,210.066666,16.59,1.0065,206,0,14.299,2.02162,4.20,53198,5.166667,5.633333,5.633333,5.166667,5.633333,5.633333,6043184.000000,1869800.625000,218249.234375,11857.599609,2130.300049,743.566650
21:14:36,1543342530,2018-11-27T18:15:30,2018-11-27T11:15:30,2.010,2548.81,18.05,18.91,19.52,841.54,842.39,206.800003,16.58,1.0062,206,0,14.298,2.02245,4.20,53209,4.933333,6.333333,6.400000,4.933333,6.333333,6.400000,6044089.500000,1870087.625000,218288.593750,11858.299805,2130.300049,743.566650
21:15:06,1543342560,2018-11-27T18:16:00,2018-11-27T11:16:00,2.011,2549.82,18.08,18.99,19.55,841.45,842.28,208.800003,16.72,1.0060,207,0,14.302,2.02329,4.20,53220,4.933333,5.533333,5.533333,4.933333,5.533333,5.533333,6044961.000000,1870348.250000,218310.562500,11858.299805,2130.300049,743.566650
21:15:36,1543342590,2018-11-27T18:16:30,2018-11-27T11:16:30,2.007,2550.82,18.12,19.05,19.59,841.52,842.25,203.699997,16.12,1.0058,207,0,14.272,2.02413,4.20,53230,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,6045943.000000,1870649.375000,218347.171875,11859.599609,2130.300049,743.566650
21:16:06,1543342620,2018-11-27T18:17:00,2018-11-27T11:17:00,2.007,2551.82,18.15,19.12,19.60,841.51,842.27,205.633331,16.05,1.0058,207,0,14.272,2.01465,4.20,53240,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,6046890.500000,1870947.125000,218378.171875,11861.833008,2130.300049,743.566650
21:16:36,1543342650,2018-11-27T18:17:30,2018-11-27T11:17:30,2.007,2552.83,18.19,19.15,19.66,841.43,842.19,206.616669,15.79,1.0056,207,0,14.273,2.02050,4.20,53250,5.766667,7.200000,7.433333,5.766667,7.200000,7.433333,6047905.000000,1871258.375000,218407.359375,11865.299805,2130.899902,743.566650
21:17:06,1543342680,2018-11-27T18:18:00,2018-11-27T11:18:00,2.007,2553.83,18.22,19.21,19.67,841.40,842.05,210.466660,15.67,1.0053,207,0,14.273,2.01354,4.20,53259,5.766667,6.833333,8.966666,5.766667,6.833333,8.966666,6048909.000000,1871566.625000,218439.093750,11868.833008,2133.500000,744.299988
21:17:36,1543342710,2018-11-27T18:18:30,2018-11-27T11:18:30,2.009,2554.83,18.27,19.24,19.74,841.53,842.15,207.316666,15.65,1.0052,207,0,14.275,2.02078,4.20,53269,5.100000,6.366667,8.066667,5.100000,6.366667,8.066667,6049858.000000,1871858.875000,218476.671875,11871.566406,2135.766602,744.700012
21:18:06,1543342740,2018-11-27T18:19:00,2018-11-27T11:19:00,2.010,2555.84,18.31,19.31,19.76,841.42,842.17,207.833328,15.58,1.0051,208,0,14.276,2.02385,4.20,53278,5.500000,6.966667,7.366667,5.500000,6.966667,7.366667,6050861.500000,1872174.125000,218513.906250,11872.733398,2136.366699,745.299988
21:18:36,1543342770,2018-11-27T18:19:30,2018-11-27T11:19:30,2.005,2556.84,18.34,19.35,19.78,841.43,842.09,207.216660,15.79,1.0049,208,0,14.248,2.01215,4.20,53288,4.933333,5.900000,6.100000,4.933333,5.900000,6.100000,6051764.500000,1872459.875000,218536.000000,11873.233398,2136.566650,745.299988
21:19:06,1543342800,2018-11-27T18:20:00,2018-11-27T11:20:00,2.007,2557.84,18.39,19.40,19.80,841.40,842.13,205.483337,15.64,1.0048,208,0,14.247,2.01660,4.20,53297,5.000000,6.000000,6.600000,5.000000,6.000000,6.600000,6052709.500000,1872746.250000,218567.703125,11873.900391,2137.233398,745.299988
21:19:36,1543342830,2018-11-27T18:20:30,2018-11-27T11:20:30,2.007,2558.85,18.42,19.44,19.85,841.38,842.20,210.183334,15.47,1.0048,208,0,14.248,2.01966,4.20,53305,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,6053671.500000,1873035.625000,218608.734375,11874.566406,2137.233398,745.299988
21:20:06,1543342860,2018-11-27T18:21:00,2018-11-27T11:21:00,2.007,2559.85,18.46,19.41,19.90,841.45,842.15,205.866669,15.29,1.0046,208,0,14.250,2.01660,4.20,53314,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,6054650.000000,1873338.500000,218643.328125,11876.233398,2137.233398,745.299988
21:20:36,1543342890,2018-11-27T18:21:30,2018-11-27T11:21:30,2.009,2560.85,18.49,19.49,19.92,841.40,842.04,205.449997,15.40,1.0043,208,0,14.250,2.02441,4.20,53323,5.700000,7.333333,8.400000,5.700000,7.333333,8.400000,6055695.000000,1873666.625000,218677.796875,11878.366211,2138.333252,746.099976
21:21:06,1543342920,2018-11-27T18:22:00,2018-11-27T11:22:00,2.009,2561.86,18.54,19.50,19.94,841.43,842.16,204.516663,15.53,1.0043,208,0,14.247,2.02552,4.20,53331,7.366667,10.500000,11.633333,7.366667,10.500000,11.633333,6056979.500000,1874064.625000,218723.437500,11883.799805,2139.666748,746.166687
21:21:36,1543342950,2018-11-27T18:22:30,2018-11-27T11:22:30,2.010,2562.86,18.56,19.52,19.99,841.35,842.08,204.933334,15.26,1.0042,209,0,14.251,2.02162,4.20,53339,6.266667,8.400000,8.833333,6.266667,8.400000,8.833333,6058146.000000,1874418.875000,218765.703125,11887.000000,2140.066650,746.166687
21:22:06,1543342980,2018-11-27T18:23:00,2018-11-27T11:23:00,2.006,2563.87,18.59,19.58,20.06,841.59,842.13,204.383331,15.24,1.0041,209,0,14.222,2.02134,4.20,53347,6.700000,8.000000,8.266666,6.700000,8.000000,8.266666,6059306.500000,1874782.250000,218796.906250,11888.599609,2140.699951,746.166687
21:22:36,1543343010,2018-11-27T18:23:30,2018-11-27T11:23:30,2.005,2564.87,18.63,19.57,20.05,841.38,842.13,206.216660,15.29,1.0040,209,0,14.222,2.01632,4.20,53355,6.033333,8.466666,8.466666,6.033333,8.466666,8.466666,6060396.500000,1875122.375000,218830.703125,11893.099609,2140.699951,746.166687
21:23:06,1543343040,2018-11-27T18:24:00,2018-11-27T11:24:00,2.006,2565.87,18.65,19.62,20.06,841.33,842.20,206.066666,15.30,1.0040,209,0,14.222,2.01437,4.20,53363,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,6061647.000000,1875508.000000,218867.640625,11894.266602,2140.699951,746.166687
21:23:36,1543343070,2018-11-27T18:24:30,2018-11-27T11:24:30,2.007,2566.88,18.68,19.63,20.11,841.44,842.22,207.316666,15.13,1.0039,209,0,14.223,2.00659,4.20,53370,7.500000,11.166667,11.166667,7.500000,11.166667,11.166667,6062967.000000,1875920.750000,218923.406250,11899.166992,2140.699951,746.166687
21:24:06,1543343100,2018-11-27T18:25:00,2018-11-27T11:25:00,2.005,2567.88,18.70,19.66,20.16,841.36,842.17,207.433334,15.02,1.0038,209,0,14.223,2.01243,4.20,53378,6.166667,7.933333,7.966667,6.166667,7.933333,7.966667,6064045.500000,1876260.000000,218962.000000,11901.133789,2140.699951,746.166687
21:24:36,1543343130,2018-11-27T18:25:30,2018-11-27T11:25:30,2.007,2568.88,18.74,19.67,20.17,841.41,842.11,207.550003,15.05,1.0036,209,0,14.222,2.01827,4.20,53385,4.466667,5.766667,6.133333,4.466667,5.766667,6.133333,6064924.500000,1876536.875000,218986.765625,11902.333008,2141.399902,746.866638
21:25:06,1543343160,2018-11-27T18:26:00,2018-11-27T11:26:00,2.007,2569.89,18.75,19.70,20.18,841.45,842.14,208.716660,15.03,1.0036,209,0,14.223,2.01521,4.20,53392,5.333333,6.566667,6.933333,5.333333,6.566667,6.933333,6065894.500000,1876833.875000,219013.265625,11903.900391,2141.966553,747.433350
21:25:36,1543343190,2018-11-27T18:26:30,2018-11-27T11:26:30,2.007,2570.89,18.79,19.68,20.19,841.42,842.13,208.366669,15.05,1.0034,209,0,14.222,2.01159,4.20,53399,5.533333,6.666667,7.100000,5.533333,6.666667,7.100000,6066912.500000,1877152.250000,219039.406250,11906.599609,2142.433350,747.900024
21:26:06,1543343220,2018-11-27T18:27:00,2018-11-27T11:27:00,2.009,2571.89,18.81,19.73,20.25,841.35,842.23,206.633331,15.16,1.0035,209,0,14.224,2.00937,4.20,53406,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,6067928.000000,1877445.500000,219068.437500,11906.766602,2142.433350,747.900024
21:26:36,1543343250,2018-11-27T18:27:30,2018-11-27T11:27:30,2.008,2572.90,18.84,19.74,20.23,841.41,842.18,205.949997,15.35,1.0033,209,0,14.223,2.01939,4.20,53413,5.000000,6.100000,6.633333,5.000000,6.100000,6.633333,6068921.500000,1877744.000000,219098.359375,11907.799805,2143.066650,747.900024
21:27:06,1543343280,2018-11-27T18:28:00,2018-11-27T11:28:00,2.009,2573.90,18.87,19.76,20.26,841.37,842.22,208.633331,15.33,1.0032,209,0,14.226,2.01493,4.20,53420,4.866667,6.500000,7.233333,4.866667,6.500000,7.233333,6069874.500000,1878032.375000,219126.437500,11911.799805,2144.300049,747.900024
21:27:36,1543343310,2018-11-27T18:28:30,2018-11-27T11:28:30,2.008,2574.91,18.90,19.77,20.32,841.42,842.27,208.133331,15.31,1.0032,209,0,14.223,2.01187,4.20,53426,5.566667,7.566667,8.300000,5.566667,7.566667,8.300000,6070901.000000,1878350.250000,219161.359375,11916.433594,2145.633301,747.900024
21:28:06,1543343340,2018-11-27T18:29:00,2018-11-27T11:29:00,2.008,2575.91,18.92,19.78,20.34,841.30,842.22,206.816666,15.21,1.0031,209,0,14.225,2.01966,4.20,53433,5.666667,6.833333,7.100000,5.666667,6.833333,7.100000,6071909.500000,1878662.500000,219197.500000,11917.500000,2146.300049,747.900024
21:28:36,1543343370,2018-11-27T18:29:30,2018-11-27T11:29:30,2.012,2576.92,18.95,19.79,20.36,841.37,842.37,206.000000,15.25,1.0031,210,0,14.225,2.02190,4.20,53439,5.833333,6.933333,7.033333,5.833333,6.933333,7.033333,6072963.500000,1878984.125000,219224.796875,11917.933594,2146.733398,747.900024
21:29:06,1543343400,2018-11-27T18:30:00,2018-11-27T11:30:00,2.007,2577.92,18.98,19.82,20.42,841.44,842.13,204.149994,15.23,1.0027,210,0,14.195,2.01048,4.20,53445,6.066667,7.066667,7.066667,6.066667,7.066667,7.066667,6074068.500000,1879326.625000,219241.703125,11919.233398,2146.733398,747.900024
21:29:36,1543343430,2018-11-27T18:30:30,2018-11-27T11:30:30,2.007,2578.92,19.01,19.84,20.42,841.38,842.28,203.866669,15.21,1.0028,210,0,14.194,2.01660,4.20,53451,5.633333,6.500000,6.500000,5.633333,6.500000,6.500000,6075037.000000,1879630.875000,219259.234375,11920.533203,2146.766602,747.933350
21:30:06,1543343460,2018-11-27T18:31:00,2018-11-27T11:31:00,2.009,2579.93,19.04,19.88,20.45,841.27,842.25,206.633331,15.28,1.0027,210,0,14.195,2.01104,4.20,53457,5.700000,7.066667,7.633333,5.700000,7.066667,7.633333,6076046.500000,1879938.500000,219294.859375,11922.566406,2147.566650,748.733337
21:30:36,1543343490,2018-11-27T18:31:30,2018-11-27T11:31:30,2.010,2580.93,19.08,19.91,20.48,841.26,842.27,203.016663,15.25,1.0026,210,0,14.195,2.02134,4.20,53463,5.633333,6.966667,6.966667,5.633333,6.966667,6.966667,6077031.500000,1880246.000000,219326.859375,11923.166992,2147.566650,748.733337
21:31:06,1543343520,2018-11-27T18:32:00,2018-11-27T11:32:00,2.008,2581.93,19.10,19.95,20.52,841.30,842.22,207.550003,15.26,1.0024,210,0,14.194,2.01577,4.20,53469,6.000000,7.500000,7.866667,6.000000,7.500000,7.866667,6078087.000000,1880571.250000,219360.406250,11925.033203,2148.033447,748.733337
21:31:36,1543343550,2018-11-27T18:32:30,2018-11-27T11:32:30,2.010,2582.94,19.14,19.99,20.53,841.35,842.06,206.800003,15.26,1.0021,210,0,14.196,2.01465,4.20,53475,5.466667,7.000000,7.633333,5.466667,7.000000,7.633333,6079118.000000,1880888.875000,219382.640625,11928.400391,2149.033447,748.733337
21:32:06,1543343580,2018-11-27T18:33:00,2018-11-27T11:33:00,2.010,2583.94,19.19,20.05,20.57,841.34,842.21,204.699997,15.16,1.0021,211,0,14.196,2.01688,4.20,53480,6.000000,7.100000,7.266667,6.000000,7.100000,7.266667,6080158.500000,1881214.125000,219408.500000,11930.000000,2149.300049,748.733337
21:32:36,1543343610,2018-11-27T18:33:30,2018-11-27T11:33:30,2.006,2584.95,19.22,20.04,20.59,841.34,842.28,205.516663,15.12,1.0021,211,0,14.168,2.00854,4.20,53486,6.100000,7.866667,7.933333,6.100000,7.866667,7.933333,6081246.500000,1881550.125000,219455.265625,11930.933594,2149.300049,748.733337
21:33:06,1543343640,2018-11-27T18:34:00,2018-11-27T11:34:00,2.006,2585.95,19.27,20.10,20.64,841.32,842.12,205.866669,15.10,1.0017,211,0,14.169,2.00438,4.20,53491,6.033333,7.800000,7.866667,6.033333,7.800000,7.866667,6082378.500000,1881888.625000,219491.968750,11933.033203,2149.300049,748.733337
21:33:36,1543343670,2018-11-27T18:34:30,2018-11-27T11:34:30,2.008,2586.95,19.31,20.16,20.69,841.35,842.14,205.133331,15.12,1.0016,211,0,14.169,2.01298,4.20,53496,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,6083462.500000,1882219.625000,219523.140625,11933.799805,2149.300049,748.733337
21:34:06,1543343700,2018-11-27T18:35:00,2018-11-27T11:35:00,2.008,2587.96,19.34,20.16,20.74,841.29,842.10,204.116669,15.07,1.0015,211,0,14.169,2.01354,4.20,53502,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,6084531.000000,1882551.625000,219551.765625,11934.966797,2149.300049,748.733337
21:34:36,1543343730,2018-11-27T18:35:30,2018-11-27T11:35:30,2.010,2588.96,19.39,20.23,20.73,841.34,842.18,206.449997,15.06,1.0014,212,0,14.171,2.01298,4.20,53507,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,6085623.000000,1882885.625000,219588.437500,11935.933594,2149.300049,748.733337
21:35:06,1543343760,2018-11-27T18:36:00,2018-11-27T11:36:00,2.007,2589.96,19.43,20.25,20.78,841.18,842.10,201.716660,15.02,1.0011,212,0,14.145,2.01159,4.20,53512,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,6086749.500000,1883225.500000,219623.171875,11937.766602,2149.300049,748.733337
21:35:36,1543343790,2018-11-27T18:36:30,2018-11-27T11:36:30,2.007,2590.97,19.48,20.29,20.81,841.15,842.04,203.933334,15.03,1.0009,212,0,14.143,2.01048,4.20,53517,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,6087742.000000,1883531.250000,219647.937500,11937.966797,2149.300049,748.733337
21:36:06,1543343820,2018-11-27T18:37:00,2018-11-27T11:37:00,2.007,2591.97,19.52,20.36,20.85,841.18,842.01,205.316666,14.81,1.0007,212,0,14.146,2.00854,4.20,53521,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,6088781.500000,1883862.125000,219682.531250,11939.333008,2149.300049,748.733337
21:36:36,1543343850,2018-11-27T18:37:30,2018-11-27T11:37:30,2.008,2592.97,19.55,20.39,20.89,841.15,842.01,203.583328,14.78,1.0006,212,0,14.146,2.01688,4.20,53526,6.366667,7.800000,7.800000,6.366667,7.800000,7.800000,6089899.000000,1884200.500000,219716.828125,11940.366211,2149.300049,748.733337
21:37:06,1543343880,2018-11-27T18:38:00,2018-11-27T11:38:00,2.011,2593.98,19.59,20.45,20.94,841.14,842.07,204.533340,14.72,1.0006,213,0,14.148,2.01410,4.20,53531,6.766667,7.866667,7.866667,6.766667,7.866667,7.866667,6091043.500000,1884558.125000,219753.734375,11940.366211,2149.300049,748.733337
21:37:36,1543343910,2018-11-27T18:38:30,2018-11-27T11:38:30,2.004,2594.98,19.62,20.50,20.98,841.11,842.01,204.033340,14.70,1.0004,213,0,14.116,2.00133,4.20,53535,6.833333,7.966667,8.733334,6.833333,7.966667,8.733334,6092224.500000,1884916.250000,219793.296875,11941.900391,2150.166748,749.599976
21:38:06,1543343940,2018-11-27T18:39:00,2018-11-27T11:39:00,2.006,2595.98,19.66,20.50,21.00,841.17,842.17,204.483337,14.70,1.0004,213,0,14.117,2.00798,4.20,53540,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,6093400.000000,1885280.000000,219840.406250,11942.733398,2150.166748,749.599976
21:38:36,1543343970,2018-11-27T18:39:30,2018-11-27T11:39:30,2.005,2596.99,19.68,20.54,21.05,841.25,841.91,204.300003,14.60,1.0001,213,0,14.117,2.00798,4.20,53544,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,6094521.000000,1885631.500000,219881.234375,11945.566406,2150.166748,749.599976
21:39:06,1543344000,2018-11-27T18:40:00,2018-11-27T11:40:00,2.006,2597.99,19.69,20.56,21.07,841.22,842.01,203.716660,14.53,1.0002,213,0,14.120,2.00882,4.20,53549,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,6095681.000000,1885993.875000,219918.093750,11948.566406,2150.166748,749.599976
21:39:36,1543344030,2018-11-27T18:40:30,2018-11-27T11:40:30,2.006,2598.99,19.73,20.55,21.10,841.16,841.98,205.466660,14.51,1.0000,213,0,14.119,2.00410,4.20,53553,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,6096695.000000,1886304.625000,219954.093750,11950.333008,2150.166748,749.599976
21:40:06,1543344060,2018-11-27T18:41:00,2018-11-27T11:41:00,2.006,2600.00,19.75,20.58,21.11,841.05,841.95,206.283340,14.42,0.9999,213,0,14.119,2.00687,4.20,53557,6.733333,7.766667,7.833333,6.733333,7.766667,7.833333,6097834.000000,1886658.875000,219986.328125,11951.833008,2150.166748,749.599976
21:40:36,1543344090,2018-11-27T18:41:30,2018-11-27T11:41:30,2.007,2601.00,19.76,20.60,21.17,841.10,841.88,206.683334,14.35,0.9998,213,0,14.120,2.00299,4.20,53561,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,6099063.500000,1887030.875000,220026.406250,11954.133789,2150.166748,749.599976
21:41:06,1543344120,2018-11-27T18:42:00,2018-11-27T11:42:00,2.007,2602.00,19.78,20.61,21.19,841.09,841.95,203.833328,14.36,0.9998,213,0,14.121,2.00993,4.20,53565,6.400000,7.966667,8.200000,6.400000,7.966667,8.200000,6100188.500000,1887382.500000,220067.328125,11955.166992,2150.166748,749.599976
21:41:36,1543344150,2018-11-27T18:42:30,2018-11-27T11:42:30,2.008,2603.01,19.80,20.63,21.22,841.11,841.97,205.183334,14.29,0.9998,213,0,14.119,2.01076,4.20,53569,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,6101231.000000,1887706.000000,220106.468750,11955.166992,2150.166748,749.599976
21:42:06,1543344180,2018-11-27T18:43:00,2018-11-27T11:43:00,2.008,2604.01,19.83,20.64,21.20,841.18,842.01,207.449997,14.28,0.9997,213,0,14.121,2.00354,4.20,53573,5.933333,7.433333,7.500000,5.933333,7.433333,7.500000,6102286.500000,1888029.750000,220141.500000,11956.866211,2150.233398,749.599976
21:42:36,1543344210,2018-11-27T18:43:30,2018-11-27T11:43:30,2.008,2605.02,19.84,20.62,21.19,841.05,842.01,206.750000,14.22,0.9997,213,0,14.121,2.00354,4.20,53577,6.233333,7.233333,7.800000,6.233333,7.233333,7.800000,6103391.000000,1888363.500000,220171.859375,11959.033203,2151.500000,749.599976
21:43:06,1543344240,2018-11-27T18:44:00,2018-11-27T11:44:00,2.008,2606.02,19.86,20.68,21.24,840.99,841.91,201.633331,14.27,0.9995,213,0,14.120,2.01159,4.20,53581,5.233333,6.633333,6.900000,5.233333,6.633333,6.900000,6104407.500000,1888669.125000,220200.468750,11961.000000,2151.899902,749.599976
21:43:36,1543344270,2018-11-27T18:44:30,2018-11-27T11:44:30,2.008,2607.02,19.88,20.67,21.28,840.96,841.85,204.766663,14.41,0.9993,213,0,14.120,2.00576,4.20,53585,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,6105413.000000,1888981.500000,220230.406250,11963.066406,2151.899902,749.599976
21:44:06,1543344300,2018-11-27T18:45:00,2018-11-27T11:45:00,2.009,2608.03,19.89,20.70,21.24,841.01,841.93,205.066666,14.39,0.9994,213,0,14.122,2.00798,4.20,53588,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,6106516.500000,1889320.750000,220261.937500,11964.766602,2151.899902,749.599976
21:44:36,1543344330,2018-11-27T18:45:30,2018-11-27T11:45:30,2.009,2609.03,19.89,20.68,21.31,841.01,841.93,203.600006,14.51,0.9994,213,0,14.122,2.00770,4.20,53592,5.900000,7.833333,7.833333,5.900000,7.833333,7.833333,6107614.500000,1889654.125000,220301.203125,11966.599609,2151.899902,749.599976
21:45:06,1543344360,2018-11-27T18:46:00,2018-11-27T11:46:00,2.009,2610.03,19.89,20.66,21.30,841.01,841.93,204.033340,14.57,0.9994,213,0,14.120,2.00410,4.20,53595,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,6108691.000000,1889988.750000,220336.968750,11968.033203,2151.899902,749.599976
21:45:36,1543344390,2018-11-27T18:46:30,2018-11-27T11:46:30,2.008,2611.04,19.89,20.66,21.32,841.01,842.03,206.449997,14.46,0.9995,213,0,14.121,2.01104,4.20,53599,8.033334,9.200000,9.200000,8.033334,9.200000,9.200000,6110050.500000,1890407.625000,220375.593750,11969.766602,2151.899902,749.599976
21:46:06,1543344420,2018-11-27T18:47:00,2018-11-27T11:47:00,2.011,2612.04,19.89,20.68,21.31,841.01,841.98,203.533340,14.47,0.9994,214,0,14.119,2.01298,4.20,53602,6.566667,7.833333,8.700000,6.566667,7.833333,8.700000,6111190.000000,1890763.750000,220406.734375,11971.866211,2153.333252,750.500000
21:46:36,1543344450,2018-11-27T18:47:30,2018-11-27T11:47:30,2.005,2613.05,19.90,20.66,21.34,841.08,841.93,204.883331,14.49,0.9993,214,0,14.091,2.00493,4.20,53606,6.400000,7.433333,7.733333,6.400000,7.433333,7.733333,6112290.000000,1891106.250000,220438.593750,11973.366211,2153.699951,750.500000
21:47:06,1543344480,2018-11-27T18:48:00,2018-11-27T11:48:00,2.004,2614.05,19.91,20.67,21.29,841.11,842.14,204.833328,14.40,0.9996,214,0,14.091,2.00604,4.20,53609,6.166667,7.866667,8.000000,6.166667,7.866667,8.000000,6113356.500000,1891437.250000,220478.531250,11975.599609,2154.166748,750.500000
21:47:36,1543344510,2018-11-27T18:48:30,2018-11-27T11:48:30,2.004,2615.05,19.92,20.66,21.33,840.99,841.98,203.816666,14.47,0.9993,214,0,14.090,2.00105,4.20,53612,6.000000,8.366667,8.466666,6.000000,8.366667,8.466666,6114424.000000,1891773.625000,220515.062500,11979.266602,2154.566650,750.500000
21:48:06,1543344540,2018-11-27T18:49:00,2018-11-27T11:49:00,2.004,2616.05,19.93,20.62,21.38,840.97,842.05,205.600006,14.32,0.9994,214,0,14.091,2.00465,4.20,53615,6.000000,7.466667,7.866667,6.000000,7.466667,7.866667,6115547.000000,1892122.250000,220541.406250,11982.133789,2154.566650,750.500000
21:48:36,1543344570,2018-11-27T18:49:30,2018-11-27T11:49:30,2.003,2617.06,19.94,20.65,21.35,841.04,841.90,203.683334,14.18,0.9992,214,0,14.090,2.00050,4.20,53618,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,6116569.500000,1892438.750000,220564.093750,11983.566406,2154.566650,750.500000
21:49:06,1543344600,2018-11-27T18:50:00,2018-11-27T11:50:00,2.003,2618.06,19.94,20.59,21.36,840.99,842.00,206.033340,14.37,0.9993,214,0,14.088,1.99745,4.13,53615,5.833333,6.466667,6.700000,5.833333,6.466667,6.700000,6117608.000000,1892757.875000,220587.140625,11984.200195,2154.966553,750.500000
21:49:36,1543344630,2018-11-27T18:50:30,2018-11-27T11:50:30,2.003,2619.06,19.94,20.48,21.34,841.07,842.16,203.899994,14.55,0.9995,214,0,14.086,1.99856,4.13,53600,5.733333,7.500000,7.700000,5.733333,7.500000,7.700000,6118625.000000,1893070.375000,220620.437500,11986.799805,2155.433350,750.500000
21:50:06,1543344660,2018-11-27T18:51:00,2018-11-27T11:51:00,2.001,2620.06,19.93,20.32,21.35,840.94,842.47,206.566666,14.37,0.9999,214,0,14.083,1.99385,4.13,53584,5.666667,7.166667,7.333333,5.666667,7.166667,7.333333,6119662.500000,1893388.750000,220649.093750,11988.700195,2155.433350,750.500000
21:50:36,1543344690,2018-11-27T18:51:30,2018-11-27T11:51:30,2.000,2621.06,19.90,20.19,21.31,840.92,842.61,205.500000,14.54,1.0001,214,0,14.082,1.99164,4.13,53568,7.166667,8.600000,8.733334,7.166667,8.600000,8.733334,6120865.500000,1893765.250000,220682.593750,11989.833008,2155.433350,750.500000
21:51:06,1543344720,2018-11-27T18:52:00,2018-11-27T11:52:00,1.999,2622.06,19.87,20.05,21.32,840.91,842.87,204.933334,14.55,1.0006,214,0,14.080,2.00160,4.13,53552,6.433333,6.966667,6.966667,6.433333,6.966667,6.966667,6121951.500000,1894105.125000,220707.734375,11989.833008,2155.433350,750.500000
21:51:36,1543344750,2018-11-27T18:52:30,2018-11-27T11:52:30,1.997,2623.06,19.85,19.96,21.28,840.96,842.90,204.533340,14.59,1.0007,214,0,14.078,1.99468,4.12,53536,8.300000,11.066667,11.566667,8.300000,11.066667,11.566667,6123387.500000,1894550.625000,220768.859375,11991.666992,2156.066650,751.133362
21:52:06,1543344780,2018-11-27T18:53:00,2018-11-27T11:53:00,1.995,2624.06,19.82,19.84,21.30,841.03,843.06,206.566666,14.70,1.0009,214,0,14.078,1.99690,4.12,53521,8.666667,10.633333,11.500000,8.666667,10.633333,11.500000,6124833.000000,1894999.750000,220824.500000,11994.000000,2157.133301,751.333313
21:52:36,1543344810,2018-11-27T18:53:30,2018-11-27T11:53:30,1.996,2625.05,19.80,19.78,21.24,840.95,843.11,202.850006,14.80,1.0011,214,0,14.076,1.99109,4.12,53505,6.700000,8.166667,8.833333,6.700000,8.166667,8.833333,6126058.500000,1895377.500000,220862.062500,11995.766602,2157.866699,752.066650
21:53:06,1543344840,2018-11-27T18:54:00,2018-11-27T11:54:00,1.995,2626.05,19.78,19.66,21.24,841.09,843.25,204.316666,15.01,1.0013,214,0,14.076,1.99247,4.12,53489,5.000000,6.000000,6.133333,5.000000,6.000000,6.133333,6126987.500000,1895664.375000,220888.437500,11996.000000,2158.000000,752.200012
21:53:36,1543344870,2018-11-27T18:54:30,2018-11-27T11:54:30,1.994,2627.05,19.76,19.62,21.19,840.96,843.25,204.250000,14.95,1.0014,214,0,14.076,1.99303,4.11,53474,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,6127988.500000,1895977.125000,220922.703125,11996.766602,2158.000000,752.200012
21:54:06,1543344900,2018-11-27T18:55:00,2018-11-27T11:55:00,1.995,2628.04,19.74,19.58,21.15,841.00,843.33,201.866669,14.97,1.0015,214,0,14.075,1.99551,4.11,53458,5.200000,6.766667,6.833333,5.200000,6.766667,6.833333,6129012.500000,1896284.750000,220951.562500,11997.066406,2158.000000,752.200012
21:54:36,1543344930,2018-11-27T18:55:30,2018-11-27T11:55:30,1.994,2629.04,19.72,19.52,21.18,841.00,843.36,203.816666,14.94,1.0016,214,0,14.074,1.99524,4.12,53442,5.833333,8.400000,9.333333,5.833333,8.400000,9.333333,6130168.000000,1896636.250000,220989.796875,12001.466797,2158.600098,752.799988
21:55:06,1543344960,2018-11-27T18:56:00,2018-11-27T11:56:00,1.996,2630.04,19.70,19.48,21.16,841.00,843.54,201.316666,14.85,1.0019,214,0,14.072,2.00216,4.11,53426,7.066667,8.866667,9.000000,7.066667,8.866667,9.000000,6131411.000000,1897020.500000,221024.562500,12003.666992,2158.866699,753.066650
21:55:36,1543344990,2018-11-27T18:56:30,2018-11-27T11:56:30,1.994,2631.03,19.69,19.42,21.13,840.95,843.47,201.250000,14.98,1.0019,214,0,14.072,2.00327,4.11,53410,6.900000,8.633333,8.866667,6.900000,8.633333,8.866667,6132621.000000,1897392.250000,221063.593750,12004.833008,2158.866699,753.066650
21:56:06,1543345020,2018-11-27T18:57:00,2018-11-27T11:57:00,1.993,2632.03,19.66,19.35,21.08,840.88,843.37,201.683334,14.92,1.0019,214,0,14.071,1.99994,4.11,53394,6.400000,8.366667,8.500000,6.400000,8.366667,8.500000,6133760.500000,1897749.125000,221091.906250,12008.500000,2159.000000,753.066650
21:56:36,1543345050,2018-11-27T18:57:30,2018-11-27T11:57:30,1.992,2633.03,19.64,19.30,21.08,841.02,843.37,200.850006,14.92,1.0019,214,0,14.072,1.99303,4.11,53379,6.233333,8.400000,9.366667,6.233333,8.400000,9.366667,6134873.000000,1898096.125000,221133.093750,12012.133789,2160.466553,753.766663
21:57:06,1543345080,2018-11-27T18:58:00,2018-11-27T11:58:00,1.992,2634.02,19.60,19.31,21.06,840.95,843.35,203.833328,15.05,1.0020,214,0,14.071,1.99164,4.10,53363,5.933333,7.433333,7.700000,5.933333,7.433333,7.700000,6135910.000000,1898422.250000,221157.734375,12015.833008,2160.833252,753.966675
21:57:36,1543345110,2018-11-27T18:58:30,2018-11-27T11:58:30,1.991,2635.02,19.57,19.22,21.02,840.86,843.38,202.600006,15.17,1.0022,214,0,14.070,2.00050,4.10,53347,7.633333,8.533334,8.966666,7.633333,8.533334,8.966666,6137183.500000,1898820.000000,221190.171875,12016.733398,2161.533447,753.966675
21:58:06,1543345140,2018-11-27T18:59:00,2018-11-27T11:59:00,1.991,2636.01,19.56,19.21,21.00,840.86,843.31,203.949997,15.27,1.0021,214,0,14.069,1.99358,4.11,53331,6.633333,8.300000,8.466666,6.633333,8.300000,8.466666,6138345.000000,1899183.375000,221230.703125,12017.933594,2161.866699,754.299988
21:58:36,1543345170,2018-11-27T18:59:30,2018-11-27T11:59:30,1.990,2637.01,19.52,19.15,20.97,840.76,843.31,202.366669,15.22,1.0022,214,0,14.069,1.99330,4.11,53316,7.100000,8.466666,9.333333,7.100000,8.466666,9.333333,6139629.000000,1899575.750000,221263.828125,12020.266602,2162.399902,754.833313
21:59:06,1543345200,2018-11-27T19:00:00,2018-11-27T12:00:00,1.990,2638.01,19.49,19.12,20.95,840.82,843.36,201.533340,15.18,1.0024,214,0,14.069,1.99883,4.11,53300,6.066667,8.233334,8.500000,6.066667,8.233334,8.500000,6140737.500000,1899918.125000,221304.500000,12024.666992,2162.399902,754.833313
21:59:36,1543345230,2018-11-27T19:00:30,2018-11-27T12:00:30,1.987,2639.00,19.45,19.10,20.93,840.76,843.35,199.883331,15.16,1.0025,213,0,14.069,1.98944,4.10,53284,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,6141990.000000,1900312.125000,221349.531250,12028.633789,2162.399902,754.833313
22:00:06,1543345260,2018-11-27T19:01:00,2018-11-27T12:01:00,1.993,2640.00,19.43,19.05,20.89,840.79,843.35,202.983337,15.19,1.0026,213,0,14.098,1.99994,4.10,53268,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,6143202.500000,1900689.375000,221389.328125,12030.200195,2162.399902,754.833313
22:00:36,1543345290,2018-11-27T19:01:30,2018-11-27T12:01:30,1.992,2640.99,19.41,19.02,20.85,840.71,843.38,204.500000,15.20,1.0027,213,0,14.098,1.99607,4.10,53252,7.600000,9.433333,10.300000,7.600000,9.433333,10.300000,6144509.500000,1901093.875000,221426.031250,12034.566406,2163.266602,755.700012
22:01:06,1543345320,2018-11-27T19:02:00,2018-11-27T12:02:00,1.990,2641.99,19.39,18.96,20.83,840.90,843.46,202.300003,15.13,1.0029,212,0,14.098,1.99413,4.10,53236,6.233333,7.866667,8.133333,6.233333,7.866667,8.133333,6145676.500000,1901454.875000,221463.171875,12035.133789,2163.533447,755.700012
22:01:36,1543345350,2018-11-27T19:02:30,2018-11-27T12:02:30,1.993,2642.98,19.36,18.96,20.83,840.88,843.48,204.250000,15.09,1.0030,212,0,14.123,2.00105,4.09,53220,7.266667,8.600000,9.133333,7.266667,8.600000,9.133333,6146948.500000,1901845.625000,221494.328125,12037.299805,2164.633301,755.700012
22:02:06,1543345380,2018-11-27T19:03:00,2018-11-27T12:03:00,1.993,2643.98,19.35,18.95,20.83,840.86,843.56,203.449997,14.85,1.0032,212,0,14.125,2.00243,4.09,53204,7.000000,8.533334,8.900000,7.000000,8.533334,8.900000,6148181.500000,1902225.875000,221536.765625,12039.200195,2165.000000,755.700012
22:02:36,1543345410,2018-11-27T19:03:30,2018-11-27T12:03:30,1.995,2644.98,19.34,18.91,20.82,840.81,843.61,205.533340,15.03,1.0033,212,0,14.125,2.00105,4.10,53189,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,6149285.500000,1902576.875000,221588.640625,12039.766602,2165.000000,755.700012
22:03:06,1543345440,2018-11-27T19:04:00,2018-11-27T12:04:00,1.997,2645.98,19.32,18.86,20.75,840.74,843.60,206.316666,14.91,1.0033,212,0,14.123,1.99773,4.10,53173,7.333333,8.933333,9.133333,7.333333,8.933333,9.133333,6150537.500000,1902974.000000,221625.171875,12042.099609,2165.000000,755.700012
22:03:36,1543345470,2018-11-27T19:04:30,2018-11-27T12:04:30,1.997,2646.97,19.32,18.85,20.76,840.71,843.54,203.816666,15.04,1.0032,212,0,14.124,2.00077,4.10,53157,6.800000,8.500000,8.566667,6.800000,8.500000,8.566667,6151702.000000,1903335.625000,221663.531250,12043.933594,2165.000000,755.700012
22:04:06,1543345500,2018-11-27T19:05:00,2018-11-27T12:05:00,1.996,2647.97,19.30,18.81,20.73,840.67,843.39,204.066666,15.03,1.0031,212,0,14.123,2.00438,4.09,53141,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,6152869.500000,1903697.750000,221698.500000,12045.233398,2165.000000,755.700012
22:04:36,1543345530,2018-11-27T19:05:30,2018-11-27T12:05:30,1.995,2648.97,19.31,18.78,20.77,840.61,843.57,205.199997,15.11,1.0033,212,0,14.122,2.00521,4.10,53125,7.333333,10.066667,10.066667,7.333333,10.066667,10.066667,6154184.000000,1904098.500000,221745.031250,12047.299805,2165.000000,755.700012
22:05:06,1543345560,2018-11-27T19:06:00,2018-11-27T12:06:00,1.994,2649.97,19.30,18.77,20.72,840.59,843.52,203.066666,15.01,1.0033,212,0,14.122,2.00576,4.09,53109,7.166667,9.166667,9.566667,7.166667,9.166667,9.566667,6155453.000000,1904481.625000,221790.296875,12049.633789,2165.300049,756.000000
22:05:36,1543345590,2018-11-27T19:06:30,2018-11-27T12:06:30,1.994,2650.96,19.29,18.78,20.72,840.59,843.47,205.316666,14.93,1.0033,212,0,14.122,1.99828,4.09,53093,6.833333,7.933333,8.500000,6.833333,7.933333,8.500000,6156591.000000,1904824.875000,221830.703125,12050.599609,2166.066650,756.566650
22:06:06,1543345620,2018-11-27T19:07:00,2018-11-27T12:07:00,1.992,2651.96,19.27,18.76,20.69,840.59,843.47,206.100006,15.07,1.0033,212,0,14.122,1.99966,4.09,53077,6.100000,8.666667,9.233334,6.100000,8.666667,9.233334,6157752.000000,1905172.500000,221888.468750,12053.133789,2166.733398,756.566650
22:06:36,1543345650,2018-11-27T19:07:30,2018-11-27T12:07:30,1.992,2652.95,19.26,18.75,20.69,840.62,843.45,206.333328,15.07,1.0033,212,0,14.121,1.99082,4.09,53061,6.800000,8.500000,8.566667,6.800000,8.500000,8.566667,6158963.000000,1905536.375000,221924.359375,12053.866211,2166.733398,756.566650
22:07:06,1543345680,2018-11-27T19:08:00,2018-11-27T12:08:00,1.992,2653.95,19.23,18.73,20.67,840.55,843.45,203.733337,15.19,1.0034,212,0,14.122,2.00188,4.09,53045,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,6160213.500000,1905932.125000,221965.828125,12054.566406,2166.733398,756.566650
22:07:36,1543345710,2018-11-27T19:08:30,2018-11-27T12:08:30,1.994,2654.95,19.21,18.69,20.66,840.69,843.51,200.466660,15.91,1.0035,212,0,14.121,2.00826,4.08,53030,6.100000,7.500000,7.500000,6.100000,7.500000,7.500000,6161321.000000,1906277.875000,221993.968750,12055.866211,2166.733398,756.566650
22:08:06,1543345740,2018-11-27T19:09:00,2018-11-27T12:09:00,1.994,2655.94,19.17,18.76,20.64,840.70,843.33,201.300003,15.96,1.0034,212,0,14.125,2.00160,4.20,53035,6.866667,8.666667,8.666667,6.866667,8.666667,8.666667,6162501.500000,1906651.375000,222043.734375,12057.366211,2166.733398,756.566650
22:08:36,1543345770,2018-11-27T19:09:30,2018-11-27T12:09:30,1.994,2656.94,19.15,19.06,20.58,840.70,842.89,202.416672,16.11,1.0030,212,0,14.131,2.00576,4.20,53050,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,6163702.000000,1907034.625000,222083.171875,12058.200195,2166.733398,756.566650
22:09:06,1543345800,2018-11-27T19:10:00,2018-11-27T12:10:00,1.996,2657.94,19.15,19.35,20.60,840.68,842.42,203.983337,15.88,1.0024,212,0,14.135,1.99939,4.20,53065,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,6164925.000000,1907410.500000,222122.140625,12060.333008,2166.733398,756.566650
22:09:36,1543345830,2018-11-27T19:10:30,2018-11-27T12:10:30,1.998,2658.94,19.14,19.51,20.64,840.66,842.16,202.850006,15.45,1.0022,212,0,14.138,2.00743,4.20,53079,7.200000,9.533334,9.933333,7.200000,9.533334,9.933333,6166144.500000,1907799.125000,222168.859375,12064.566406,2166.733398,756.566650
22:10:06,1543345860,2018-11-27T19:11:00,2018-11-27T12:11:00,1.997,2659.93,19.14,19.69,20.64,840.66,841.93,202.433334,15.33,1.0019,212,0,14.139,2.00465,4.20,53092,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,6167446.500000,1908205.750000,222216.296875,12065.133789,2166.733398,756.566650
22:10:36,1543345890,2018-11-27T19:11:30,2018-11-27T12:11:30,2.000,2660.93,19.16,19.78,20.62,840.68,841.69,205.133331,15.22,1.0016,212,0,14.142,1.99745,4.20,53105,6.766667,8.933333,8.933333,6.766667,8.933333,8.933333,6168665.500000,1908589.875000,222255.796875,12068.033203,2166.733398,756.566650
22:11:06,1543345920,2018-11-27T19:12:00,2018-11-27T12:12:00,2.000,2661.93,19.18,19.90,20.67,840.69,841.79,203.100006,15.18,1.0016,212,0,14.142,2.00133,4.20,53118,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,6169793.000000,1908933.625000,222296.500000,12068.599609,2166.733398,756.566650
22:11:36,1543345950,2018-11-27T19:12:30,2018-11-27T12:12:30,1.999,2662.93,19.19,19.95,20.65,840.67,841.55,203.783340,15.18,1.0013,212,0,14.143,2.00604,4.20,53130,6.566667,8.100000,8.266666,6.566667,8.100000,8.266666,6170914.500000,1909278.875000,222333.359375,12070.299805,2167.066650,756.566650
22:12:06,1543345980,2018-11-27T19:13:00,2018-11-27T12:13:00,2.001,2663.94,19.20,20.01,20.64,840.74,841.58,205.000000,15.26,1.0013,212,0,14.143,1.99911,4.20,53142,7.100000,9.400000,10.533334,7.100000,9.400000,10.533334,6172146.000000,1909668.250000,222382.328125,12073.066406,2168.266602,757.233337
22:12:36,1543346010,2018-11-27T19:13:30,2018-11-27T12:13:30,2.001,2664.94,19.22,20.09,20.66,840.64,841.50,203.716660,15.20,1.0011,212,0,14.143,2.00105,4.20,53154,7.633333,10.600000,10.700000,7.633333,10.600000,10.700000,6173441.500000,1910076.125000,222439.500000,12075.633789,2168.466553,757.433350
22:13:06,1543346040,2018-11-27T19:14:00,2018-11-27T12:14:00,2.001,2665.94,19.23,20.10,20.68,840.74,841.38,207.583328,15.10,1.0010,212,0,14.144,2.00576,4.20,53166,6.400000,8.633333,9.233334,6.400000,8.633333,9.233334,6174607.500000,1910439.500000,222482.796875,12077.133789,2169.300049,757.433350
22:13:36,1543346070,2018-11-27T19:14:30,2018-11-27T12:14:30,2.002,2666.94,19.24,20.17,20.69,840.68,841.50,206.716660,15.02,1.0011,212,0,14.145,1.99717,4.20,53177,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,6175760.500000,1910799.750000,222530.734375,12078.700195,2169.333252,757.433350
22:14:06,1543346100,2018-11-27T19:15:00,2018-11-27T12:15:00,2.002,2667.94,19.26,20.18,20.68,840.73,841.36,203.833328,14.81,1.0009,212,0,14.144,2.00354,4.20,53188,6.566667,8.833333,9.666667,6.566667,8.833333,9.666667,6176907.000000,1911159.250000,222583.796875,12083.099609,2170.033447,757.433350
22:14:36,1543346130,2018-11-27T19:15:30,2018-11-27T12:15:30,2.002,2668.94,19.25,20.21,20.74,840.73,841.27,204.350006,14.94,1.0008,212,0,14.146,2.00077,4.20,53199,5.966667,7.433333,7.900000,5.966667,7.433333,7.900000,6177937.500000,1911483.500000,222623.359375,12085.133789,2170.766602,757.433350
22:15:06,1543346160,2018-11-27T19:16:00,2018-11-27T12:16:00,2.003,2669.94,19.26,20.22,20.72,840.73,841.42,206.583328,14.89,1.0009,212,0,14.146,1.99994,4.20,53210,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,6178997.500000,1911806.375000,222648.796875,12085.566406,2170.766602,757.433350
22:15:36,1543346190,2018-11-27T19:16:30,2018-11-27T12:16:30,2.003,2670.94,19.28,20.25,20.73,840.77,841.27,208.699997,14.98,1.0007,212,0,14.146,2.00105,4.20,53220,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,6179944.500000,1912106.875000,222678.234375,12085.566406,2170.766602,757.433350
22:16:06,1543346220,2018-11-27T19:17:00,2018-11-27T12:17:00,2.003,2671.95,19.28,20.22,20.72,840.75,841.38,205.783340,15.01,1.0008,212,0,14.146,2.00465,4.20,53231,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,6181089.000000,1912473.375000,222720.171875,12087.099609,2170.766602,757.433350
22:16:36,1543346250,2018-11-27T19:17:30,2018-11-27T12:17:30,2.004,2672.95,19.29,20.24,20.72,840.61,841.25,208.016663,15.08,1.0006,212,0,14.144,1.99745,4.20,53241,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,6182159.500000,1912806.875000,222747.468750,12088.566406,2170.766602,757.433350
22:17:06,1543346280,2018-11-27T19:18:00,2018-11-27T12:18:00,2.005,2673.95,19.30,20.26,20.72,840.59,841.22,207.550003,15.29,1.0005,212,0,14.146,2.00271,4.20,53251,7.000000,9.166667,9.633333,7.000000,9.166667,9.633333,6183347.000000,1913182.500000,222783.640625,12092.433594,2171.199951,757.433350
22:17:36,1543346310,2018-11-27T19:18:30,2018-11-27T12:18:30,2.004,2674.95,19.30,20.26,20.76,840.54,841.25,203.983337,15.23,1.0006,212,0,14.146,2.00798,4.20,53261,6.833333,8.833333,10.000000,6.833333,8.833333,10.000000,6184573.500000,1913563.750000,222826.171875,12095.433594,2172.766602,757.900024
22:18:06,1543346340,2018-11-27T19:19:00,2018-11-27T12:19:00,2.005,2675.96,19.31,20.26,20.75,840.66,841.24,203.983337,15.39,1.0005,212,0,14.144,2.00715,4.20,53270,6.466667,8.000000,8.266666,6.466667,8.000000,8.266666,6185662.000000,1913907.500000,222859.593750,12097.266602,2173.333252,758.266663
22:18:36,1543346370,2018-11-27T19:19:30,2018-11-27T12:19:30,2.004,2676.96,19.30,20.27,20.73,840.56,841.12,205.216660,15.28,1.0004,212,0,14.146,2.00687,4.20,53279,5.966667,7.200000,7.200000,5.966667,7.200000,7.200000,6186708.500000,1914234.250000,222890.796875,12098.366211,2173.333252,758.266663
22:19:06,1543346400,2018-11-27T19:20:00,2018-11-27T12:20:00,2.004,2677.96,19.31,20.30,20.78,840.50,841.16,207.133331,15.25,1.0004,212,0,14.146,1.99939,4.20,53289,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,6187853.000000,1914598.750000,222934.203125,12099.266602,2173.333252,758.266663
22:19:36,1543346430,2018-11-27T19:20:30,2018-11-27T12:20:30,2.005,2678.97,19.30,20.29,20.74,840.59,841.09,202.416672,15.12,1.0004,212,0,14.145,2.00271,4.20,53298,6.633333,8.433333,8.600000,6.633333,8.433333,8.600000,6189007.500000,1914961.125000,222968.734375,12100.266602,2173.333252,758.266663
22:20:06,1543346460,2018-11-27T19:21:00,2018-11-27T12:21:00,2.005,2679.97,19.30,20.24,20.75,840.59,841.14,205.916672,15.11,1.0004,212,0,14.144,2.00410,4.20,53306,6.400000,8.100000,8.300000,6.400000,8.100000,8.300000,6190133.000000,1915312.500000,223011.203125,12102.266602,2173.466553,758.266663
22:20:36,1543346490,2018-11-27T19:21:30,2018-11-27T12:21:30,2.003,2680.97,19.29,20.26,20.72,840.48,841.18,204.666672,14.98,1.0005,212,0,14.144,2.00299,4.20,53315,7.366667,9.666667,10.233334,7.366667,9.666667,10.233334,6191367.500000,1915703.750000,223058.562500,12105.866211,2174.500000,758.266663
22:21:06,1543346520,2018-11-27T19:22:00,2018-11-27T12:22:00,2.002,2681.97,19.28,20.25,20.73,840.61,841.25,207.133331,15.01,1.0007,212,0,14.144,2.00188,4.20,53324,7.466667,10.333333,11.000000,7.466667,10.333333,11.000000,6192739.000000,1916124.125000,223106.828125,12110.266602,2175.033447,758.266663
22:21:36,1543346550,2018-11-27T19:22:30,2018-11-27T12:22:30,2.003,2682.98,19.27,20.22,20.72,840.62,841.12,200.066666,15.00,1.0005,212,0,14.144,2.01104,4.20,53332,7.800000,10.133333,10.966666,7.800000,10.133333,10.966666,6194108.500000,1916545.500000,223158.562500,12111.866211,2175.899902,759.133362
22:22:06,1543346580,2018-11-27T19:23:00,2018-11-27T12:23:00,2.004,2683.98,19.27,20.18,20.70,840.62,841.27,203.899994,14.99,1.0007,212,0,14.145,2.00632,4.20,53340,7.466667,10.300000,11.133333,7.466667,10.300000,11.133333,6195383.500000,1916944.250000,223213.140625,12116.033203,2176.833252,759.833313
22:22:36,1543346610,2018-11-27T19:23:30,2018-11-27T12:23:30,2.002,2684.98,19.26,20.17,20.73,840.46,841.28,205.883331,15.04,1.0008,212,0,14.145,2.00327,4.20,53348,7.066667,9.133333,9.500000,7.066667,9.133333,9.500000,6196632.500000,1917337.250000,223255.031250,12117.500000,2177.666748,760.033325
22:23:06,1543346640,2018-11-27T19:24:00,2018-11-27T12:24:00,2.003,2685.98,19.26,20.15,20.73,840.57,841.36,205.600006,15.02,1.0009,212,0,14.143,2.00770,4.20,53356,7.600000,9.566667,9.566667,7.600000,9.566667,9.566667,6197944.000000,1917750.000000,223299.171875,12119.266602,2177.666748,760.033325
22:23:36,1543346670,2018-11-27T19:24:30,2018-11-27T12:24:30,2.003,2686.99,19.26,20.13,20.70,840.54,841.28,205.983337,15.01,1.0008,212,0,14.143,2.00160,4.20,53364,6.366667,8.833333,8.866667,6.366667,8.833333,8.866667,6199070.500000,1918101.125000,223350.234375,12120.433594,2177.800049,760.166687
22:24:06,1543346700,2018-11-27T19:25:00,2018-11-27T12:25:00,2.003,2687.99,19.26,20.11,20.70,840.62,841.28,202.433334,15.03,1.0008,212,0,14.142,2.00798,4.20,53372,6.433333,8.833333,9.566667,6.433333,8.833333,9.566667,6200264.000000,1918464.000000,223391.968750,12123.933594,2178.533447,760.900024
22:24:36,1543346730,2018-11-27T19:25:30,2018-11-27T12:25:30,2.002,2688.99,19.23,20.10,20.66,840.58,841.38,202.983337,15.11,1.0010,212,0,14.143,2.00133,4.20,53379,7.066667,8.266666,8.466666,7.066667,8.266666,8.466666,6201491.500000,1918847.125000,223433.140625,12125.666992,2178.533447,760.900024
22:25:06,1543346760,2018-11-27T19:26:00,2018-11-27T12:26:00,2.003,2689.99,19.24,20.04,20.67,840.62,841.42,204.449997,15.09,1.0010,212,0,14.143,2.00659,4.20,53386,7.000000,8.366667,8.466666,7.000000,8.366667,8.466666,6202703.000000,1919224.875000,223473.171875,12126.966797,2178.533447,760.900024
22:25:36,1543346790,2018-11-27T19:26:30,2018-11-27T12:26:30,2.002,2690.99,19.24,20.05,20.67,840.62,841.30,204.766663,15.08,1.0009,212,0,14.142,2.00188,4.20,53394,7.166667,9.100000,9.100000,7.166667,9.100000,9.100000,6203941.000000,1919613.375000,223515.437500,12129.966797,2178.533447,760.900024
22:26:06,1543346820,2018-11-27T19:27:00,2018-11-27T12:27:00,2.002,2692.00,19.23,20.04,20.69,840.58,841.54,200.766663,15.56,1.0011,212,0,14.140,2.00271,4.20,53401,7.733333,9.733334,9.833333,7.733333,9.733334,9.833333,6205190.500000,1920007.125000,223566.937500,12131.633789,2178.633301,760.933350
22:26:36,1543346850,2018-11-27T19:27:30,2018-11-27T12:27:30,2.002,2693.00,19.24,20.01,20.72,840.57,841.42,201.233337,15.61,1.0009,212,0,14.143,2.00770,4.20,53408,7.066667,8.733334,10.766666,7.066667,8.733334,10.766666,6206426.500000,1920390.625000,223611.640625,12134.733398,2181.133301,761.766663
22:27:06,1543346880,2018-11-27T19:28:00,2018-11-27T12:28:00,2.002,2694.00,19.23,20.04,20.70,840.42,841.48,203.633331,15.48,1.0011,212,0,14.142,2.00271,4.20,53415,8.633333,11.033334,11.800000,8.633333,11.033334,11.800000,6207859.000000,1920842.125000,223667.968750,12135.633789,2182.033447,761.766663
22:27:36,1543346910,2018-11-27T19:28:30,2018-11-27T12:28:30,2.002,2695.00,19.23,19.99,20.70,840.42,841.48,204.633331,15.54,1.0011,212,0,14.142,2.00521,4.20,53421,8.333333,9.900000,10.200000,8.333333,9.900000,10.200000,6209223.000000,1921273.500000,223714.265625,12136.466797,2182.866699,761.766663
22:28:06,1543346940,2018-11-27T19:29:00,2018-11-27T12:29:00,2.003,2696.00,19.22,19.96,20.69,840.42,841.37,205.333328,15.35,1.0010,212,0,14.142,2.00050,4.20,53428,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,6210445.000000,1921662.250000,223761.359375,12137.200195,2182.866699,761.766663
22:28:36,1543346970,2018-11-27T19:29:30,2018-11-27T12:29:30,2.002,2697.00,19.24,19.95,20.70,840.49,841.38,204.533340,15.64,1.0009,212,0,14.142,2.00604,4.20,53434,7.033333,8.666667,9.166667,7.033333,8.666667,9.166667,6211678.000000,1922044.875000,223799.031250,12140.033203,2183.566650,761.766663
22:29:06,1543347000,2018-11-27T19:30:00,2018-11-27T12:30:00,2.002,2698.01,19.22,19.92,20.69,840.35,841.39,204.983337,15.36,1.0010,212,0,14.142,2.00743,4.20,53441,7.200000,9.133333,9.500000,7.200000,9.133333,9.500000,6212960.000000,1922440.125000,223841.937500,12142.366211,2183.733398,761.766663
22:29:36,1543347030,2018-11-27T19:30:30,2018-11-27T12:30:30,2.000,2699.01,19.21,19.92,20.64,840.37,841.26,206.616669,15.25,1.0009,212,0,14.140,2.00271,4.20,53447,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,6214131.500000,1922809.625000,223882.359375,12143.733398,2183.733398,761.766663
22:30:06,1543347060,2018-11-27T19:31:00,2018-11-27T12:31:00,2.001,2700.01,19.19,19.90,20.67,840.30,841.31,202.116669,15.08,1.0010,212,0,14.139,2.01298,4.20,53453,6.933333,8.433333,8.566667,6.933333,8.433333,8.566667,6215272.500000,1923168.625000,223920.640625,12144.833008,2183.866699,761.900024
22:30:36,1543347090,2018-11-27T19:31:30,2018-11-27T12:31:30,2.001,2701.01,19.19,19.88,20.66,840.24,841.31,202.916672,15.03,1.0010,212,0,14.139,1.99883,4.20,53459,6.100000,7.366667,8.066667,6.100000,7.366667,8.066667,6216363.500000,1923498.750000,223952.703125,12146.099609,2184.566650,762.599976
22:31:06,1543347120,2018-11-27T19:32:00,2018-11-27T12:32:00,2.000,2702.01,19.18,19.88,20.66,840.32,841.43,203.399994,15.13,1.0012,212,0,14.140,2.00188,4.20,53465,6.766667,8.433333,8.433333,6.766667,8.433333,8.433333,6217546.000000,1923859.250000,223987.671875,12147.099609,2184.566650,762.599976
22:31:36,1543347150,2018-11-27T19:32:30,2018-11-27T12:32:30,2.001,2703.01,19.16,19.88,20.61,840.36,841.45,205.733337,15.12,1.0013,212,0,14.142,2.00382,4.20,53471,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,6218765.000000,1924238.375000,224024.968750,12150.533203,2184.566650,762.599976
22:32:06,1543347180,2018-11-27T19:33:00,2018-11-27T12:33:00,2.001,2704.01,19.15,19.83,20.60,840.23,841.43,202.583328,15.05,1.0013,212,0,14.139,2.00465,4.20,53476,6.433333,8.566667,8.833333,6.433333,8.566667,8.833333,6219885.500000,1924593.125000,224068.437500,12152.766602,2184.566650,762.599976
22:32:36,1543347210,2018-11-27T19:33:30,2018-11-27T12:33:30,1.998,2705.01,19.13,19.80,20.58,840.31,841.40,205.183334,15.05,1.0014,212,0,14.139,1.99828,4.20,53482,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,6221080.000000,1924970.875000,224121.593750,12154.633789,2184.566650,762.599976
22:33:06,1543347240,2018-11-27T19:34:00,2018-11-27T12:34:00,1.999,2706.01,19.15,19.78,20.64,840.39,841.53,202.916672,15.04,1.0014,212,0,14.140,2.00133,4.20,53487,7.266667,9.266666,10.200000,7.266667,9.266666,10.200000,6222320.500000,1925364.500000,224169.031250,12156.500000,2185.133301,762.599976
22:33:36,1543347270,2018-11-27T19:34:30,2018-11-27T12:34:30,2.001,2707.01,19.13,19.76,20.56,840.37,841.48,202.949997,15.03,1.0015,212,0,14.138,2.00687,4.20,53493,6.766667,8.466666,9.733334,6.766667,8.466666,9.733334,6223462.500000,1925722.000000,224209.437500,12159.833008,2186.266602,762.599976
22:34:06,1543347300,2018-11-27T19:35:00,2018-11-27T12:35:00,1.999,2708.01,19.11,19.80,20.55,840.42,841.46,204.366669,15.17,1.0015,212,0,14.137,2.00548,4.20,53498,6.966667,8.366667,8.366667,6.966667,8.366667,8.366667,6224641.000000,1926084.375000,224249.531250,12159.833008,2186.266602,762.599976
22:34:36,1543347330,2018-11-27T19:35:30,2018-11-27T12:35:30,1.998,2709.00,19.11,19.75,20.59,840.18,841.40,206.716660,15.15,1.0014,212,0,14.138,1.99690,4.20,53503,6.933333,8.700000,8.700000,6.933333,8.700000,8.700000,6225855.500000,1926458.375000,224293.171875,12159.833008,2186.266602,762.599976
22:35:06,1543347360,2018-11-27T19:36:00,2018-11-27T12:36:00,2.000,2710.00,19.11,19.68,20.53,840.37,841.46,206.083328,15.06,1.0015,212,0,14.139,1.99468,4.20,53508,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,6227080.500000,1926843.625000,224332.437500,12161.933594,2186.266602,762.599976
22:35:36,1543347390,2018-11-27T19:36:30,2018-11-27T12:36:30,1.999,2711.00,19.11,19.71,20.54,840.34,841.46,204.433334,15.07,1.0015,212,0,14.136,2.00715,4.20,53513,7.666667,9.266666,9.766666,7.666667,9.266666,9.766666,6228406.000000,1927258.250000,224367.171875,12163.799805,2186.766602,762.599976
22:36:06,1543347420,2018-11-27T19:37:00,2018-11-27T12:37:00,1.997,2712.00,19.12,19.70,20.56,840.26,841.55,201.966660,15.13,1.0016,212,0,14.135,2.00216,4.20,53518,7.866667,9.566667,10.100000,7.866667,9.566667,10.100000,6229790.500000,1927695.625000,224399.062500,12165.033203,2187.133301,762.599976
22:36:36,1543347450,2018-11-27T19:37:30,2018-11-27T12:37:30,1.999,2713.00,19.12,19.67,20.55,840.26,841.59,205.916672,15.09,1.0016,212,0,14.136,2.00327,4.20,53523,6.633333,8.866667,10.633333,6.633333,8.866667,10.633333,6231070.000000,1928086.750000,224440.593750,12168.599609,2188.266602,763.299988
22:37:06,1543347480,2018-11-27T19:38:00,2018-11-27T12:38:00,1.998,2714.00,19.11,19.66,20.52,840.42,841.62,205.383331,15.05,1.0017,212,0,14.136,1.99828,4.20,53528,7.100000,9.133333,9.800000,7.100000,9.133333,9.800000,6232271.000000,1928467.500000,224482.203125,12171.700195,2188.866699,763.466675
22:37:36,1543347510,2018-11-27T19:38:30,2018-11-27T12:38:30,1.999,2715.00,19.12,19.67,20.55,840.34,841.69,204.833328,15.02,1.0017,212,0,14.136,1.99856,4.20,53533,6.566667,7.866667,8.100000,6.566667,7.866667,8.100000,6233384.000000,1928812.750000,224516.437500,12174.033203,2189.100098,763.700012
22:38:06,1543347540,2018-11-27T19:39:00,2018-11-27T12:39:00,1.998,2716.00,19.10,19.65,20.57,840.35,841.52,203.733337,15.09,1.0016,212,0,14.136,2.00632,4.20,53537,7.100000,9.100000,9.800000,7.100000,9.100000,9.800000,6234573.500000,1929179.375000,224569.593750,12177.200195,2189.699951,764.299988
22:38:36,1543347570,2018-11-27T19:39:30,2018-11-27T12:39:30,1.999,2717.00,19.12,19.63,20.52,840.34,841.64,203.183334,15.23,1.0017,212,0,14.137,1.99994,4.20,53541,8.066667,10.800000,10.833333,8.066667,10.800000,10.833333,6235974.500000,1929619.250000,224615.937500,12178.766602,2189.733398,764.333313
22:39:06,1543347600,2018-11-27T19:40:00,2018-11-27T12:40:00,1.999,2717.99,19.11,19.64,20.57,840.31,841.56,201.000000,15.16,1.0016,212,0,14.134,1.99966,4.20,53546,7.633333,10.933333,12.466666,7.633333,10.933333,12.466666,6237330.500000,1930038.375000,224675.171875,12183.966797,2190.566650,765.166687
22:39:36,1543347630,2018-11-27T19:40:30,2018-11-27T12:40:30,1.998,2718.99,19.10,19.64,20.52,840.37,841.62,203.616669,15.29,1.0017,212,0,14.136,1.99883,4.20,53550,8.633333,12.200000,12.300000,8.633333,12.200000,12.300000,6238825.000000,1930503.250000,224725.328125,12187.966797,2190.566650,765.166687
22:40:06,1543347660,2018-11-27T19:41:00,2018-11-27T12:41:00,1.998,2719.99,19.11,19.59,20.56,840.37,841.65,204.733337,15.25,1.0017,212,0,14.136,1.99883,4.20,53554,7.466667,11.833333,12.500000,7.466667,11.833333,12.500000,6240145.500000,1930911.375000,224794.265625,12193.400391,2191.133301,765.166687
22:40:36,1543347690,2018-11-27T19:41:30,2018-11-27T12:41:30,2.000,2720.99,19.11,19.59,20.55,840.24,841.62,202.166672,15.20,1.0017,212,0,14.134,2.00354,4.20,53559,7.200000,10.033334,10.166667,7.200000,10.033334,10.166667,6241415.500000,1931305.375000,224852.000000,12195.466797,2191.433350,765.166687
22:41:06,1543347720,2018-11-27T19:42:00,2018-11-27T12:42:00,1.998,2721.99,19.10,19.54,20.56,840.40,841.69,202.550003,15.06,1.0018,212,0,14.134,2.00160,4.20,53563,7.800000,9.800000,10.100000,7.800000,9.800000,10.100000,6242735.500000,1931723.250000,224897.593750,12197.066406,2191.433350,765.166687
22:41:36,1543347750,2018-11-27T19:42:30,2018-11-27T12:42:30,1.999,2722.99,19.08,19.59,20.53,840.36,841.56,203.850006,14.95,1.0017,212,0,14.136,2.00659,4.20,53567,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,6244037.000000,1932123.375000,224935.906250,12198.599609,2191.433350,765.166687
22:42:06,1543347780,2018-11-27T19:43:00,2018-11-27T12:43:00,1.999,2723.99,19.09,19.59,20.55,840.37,841.62,201.350006,15.08,1.0018,212,0,14.134,2.00271,4.20,53571,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,6245301.500000,1932518.500000,224981.359375,12201.033203,2191.433350,765.166687
22:42:36,1543347810,2018-11-27T19:43:30,2018-11-27T12:43:30,1.998,2724.99,19.07,19.54,20.51,840.44,841.63,203.683334,15.05,1.0018,212,0,14.134,2.00299,4.20,53575,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,6246651.000000,1932940.125000,225038.093750,12203.599609,2191.433350,765.166687
22:43:06,1543347840,2018-11-27T19:44:00,2018-11-27T12:44:00,1.998,2725.99,19.08,19.56,20.55,840.41,841.72,203.600006,15.17,1.0019,212,0,14.134,2.00909,4.20,53578,8.566667,11.466666,11.766666,8.566667,11.466666,11.766666,6248070.000000,1933388.125000,225093.265625,12204.866211,2191.600098,765.166687
22:43:36,1543347870,2018-11-27T19:44:30,2018-11-27T12:44:30,1.998,2726.98,19.07,19.53,20.51,840.38,841.76,203.600006,15.28,1.0020,212,0,14.135,1.99662,4.20,53582,8.066667,11.433333,12.900000,8.066667,11.433333,12.900000,6249447.000000,1933825.375000,225154.031250,12209.933594,2192.966553,765.866638
22:44:06,1543347900,2018-11-27T19:45:00,2018-11-27T12:45:00,1.997,2727.98,19.05,19.52,20.50,840.42,841.72,203.750000,15.27,1.0020,212,0,14.135,2.00188,4.20,53586,7.266667,9.366667,9.633333,7.266667,9.366667,9.633333,6250760.000000,1934228.875000,225208.328125,12211.366211,2193.133301,766.033325
22:44:36,1543347930,2018-11-27T19:45:30,2018-11-27T12:45:30,1.998,2728.98,19.04,19.51,20.56,840.44,841.78,202.316666,15.54,1.0021,212,0,14.134,2.01132,4.20,53589,7.366667,10.433333,10.433333,7.366667,10.433333,10.433333,6252097.500000,1934650.375000,225270.140625,12212.633789,2193.133301,766.033325
22:45:06,1543347960,2018-11-27T19:46:00,2018-11-27T12:46:00,1.997,2729.98,19.04,19.49,20.51,840.23,841.76,204.616669,15.66,1.0020,212,0,14.135,1.99856,4.20,53593,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,6253407.500000,1935063.250000,225315.265625,12213.033203,2193.133301,766.033325
22:45:36,1543347990,2018-11-27T19:46:30,2018-11-27T12:46:30,1.998,2730.98,19.03,19.49,20.49,840.28,841.65,203.866669,15.75,1.0019,212,0,14.134,2.00548,4.20,53597,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,6254617.500000,1935438.875000,225361.000000,12214.033203,2193.133301,766.033325
22:46:06,1543348020,2018-11-27T19:47:00,2018-11-27T12:47:00,1.997,2731.97,19.02,19.45,20.48,840.18,841.58,204.949997,15.80,1.0019,212,0,14.133,1.99496,4.20,53600,7.133333,10.700000,10.700000,7.133333,10.700000,10.700000,6255889.000000,1935830.750000,225416.359375,12216.733398,2193.133301,766.033325
22:46:36,1543348050,2018-11-27T19:47:30,2018-11-27T12:47:30,1.994,2732.97,19.01,19.47,20.45,840.24,841.58,204.516663,15.58,1.0019,212,0,14.135,2.00022,4.20,53603,9.000000,11.900000,11.900000,9.000000,11.900000,11.900000,6257442.500000,1936309.875000,225464.062500,12216.966797,2193.133301,766.033325
22:47:06,1543348080,2018-11-27T19:48:00,2018-11-27T12:48:00,1.996,2733.97,18.98,19.47,20.44,840.27,841.51,201.133331,15.56,1.0020,212,0,14.133,2.00327,4.20,53607,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,6258908.500000,1936770.750000,225516.500000,12219.966797,2193.133301,766.033325
22:47:36,1543348110,2018-11-27T19:48:30,2018-11-27T12:48:30,1.993,2734.96,18.97,19.48,20.46,840.17,841.55,202.016663,15.51,1.0021,212,0,14.134,2.00743,4.20,53610,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,6260395.000000,1937241.500000,225574.500000,12224.766602,2193.133301,766.033325
22:48:06,1543348140,2018-11-27T19:49:00,2018-11-27T12:49:00,1.994,2735.96,18.93,19.49,20.37,840.18,841.37,202.750000,15.54,1.0020,212,0,14.134,1.99690,4.20,53613,9.633333,12.833333,12.833333,9.633333,12.833333,12.833333,6261919.500000,1937725.750000,225628.703125,12226.299805,2193.133301,766.033325
22:48:36,1543348170,2018-11-27T19:49:30,2018-11-27T12:49:30,1.994,2736.96,18.90,19.50,20.39,840.27,841.44,204.899994,15.50,1.0022,212,0,14.135,1.99385,4.20,53616,9.133333,11.900000,11.900000,9.133333,11.900000,11.900000,6263422.000000,1938191.125000,225676.734375,12227.366211,2193.133301,766.033325
22:49:06,1543348200,2018-11-27T19:50:00,2018-11-27T12:50:00,1.995,2737.95,18.87,19.50,20.38,840.28,841.38,203.983337,15.64,1.0022,212,0,14.132,1.99690,4.20,53619,8.066667,11.800000,12.266666,8.066667,11.800000,12.266666,6264825.000000,1938627.375000,225728.531250,12230.099609,2193.800049,766.033325
22:49:36,1543348230,2018-11-27T19:50:30,2018-11-27T12:50:30,1.993,2738.95,18.84,19.44,20.36,840.34,841.31,203.716660,15.83,1.0022,212,0,14.131,1.99662,4.13,53618,8.333333,11.933333,12.000000,8.333333,11.933333,12.000000,6266270.500000,1939080.000000,225778.203125,12233.099609,2193.966553,766.033325
22:50:06,1543348260,2018-11-27T19:51:00,2018-11-27T12:51:00,1.993,2739.95,18.81,19.31,20.30,840.32,841.58,202.216660,15.87,1.0026,212,0,14.127,1.99717,4.13,53602,8.266666,11.666667,11.666667,8.266666,11.666667,11.666667,6267727.500000,1939530.250000,225838.671875,12234.200195,2193.966553,766.033325
22:50:36,1543348290,2018-11-27T19:51:30,2018-11-27T12:51:30,1.989,2740.94,18.79,19.11,20.28,840.19,841.84,204.750000,15.61,1.0030,212,0,14.125,1.99883,4.13,53586,7.466667,10.700000,10.700000,7.466667,10.700000,10.700000,6269057.000000,1939948.750000,225885.406250,12235.866211,2193.966553,766.033325
22:51:06,1543348320,2018-11-27T19:52:00,2018-11-27T12:52:00,1.989,2741.93,18.74,18.96,20.25,840.23,841.98,203.300003,15.75,1.0034,212,0,14.124,1.99939,4.13,53570,8.666667,11.733334,12.100000,8.666667,11.733334,12.100000,6270539.500000,1940401.875000,225930.640625,12239.000000,2194.733398,766.033325
22:51:36,1543348350,2018-11-27T19:52:30,2018-11-27T12:52:30,1.986,2742.93,18.68,18.84,20.21,840.25,842.12,201.183334,15.58,1.0038,211,0,14.122,1.99634,4.13,53554,8.733334,12.033334,14.066667,8.733334,12.033334,14.066667,6271993.000000,1940855.250000,225983.437500,12244.500000,2198.399902,766.566650
22:52:06,1543348380,2018-11-27T19:53:00,2018-11-27T12:53:00,1.991,2743.92,18.64,18.70,20.15,840.37,842.13,203.783340,15.76,1.0039,211,0,14.147,1.99468,4.12,53539,9.300000,12.733334,13.600000,9.300000,12.733334,13.600000,6273542.500000,1941338.375000,226042.468750,12246.266602,2200.000000,766.900024
22:52:36,1543348410,2018-11-27T19:53:30,2018-11-27T12:53:30,1.991,2744.92,18.58,18.62,20.10,840.14,842.26,202.616669,15.82,1.0043,211,0,14.147,1.99496,4.12,53523,9.600000,13.533334,13.700000,9.600000,13.533334,13.700000,6275123.500000,1941832.625000,226106.734375,12249.000000,2200.366699,767.266663
22:53:06,1543348440,2018-11-27T19:54:00,2018-11-27T12:54:00,1.989,2745.91,18.54,18.52,20.07,840.21,842.24,203.666672,15.94,1.0044,210,0,14.145,1.99468,4.12,53507,10.566667,14.066667,14.233334,10.566667,14.066667,14.233334,6276839.000000,1942366.375000,226170.859375,12250.666992,2200.866699,767.766663
22:53:36,1543348470,2018-11-27T19:54:30,2018-11-27T12:54:30,1.994,2746.91,18.50,18.42,20.02,840.19,842.43,206.016663,15.92,1.0047,210,0,14.173,2.00965,4.12,53491,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,6278355.500000,1942830.250000,226224.968750,12251.700195,2200.866699,767.766663
22:54:06,1543348500,2018-11-27T19:55:00,2018-11-27T12:55:00,1.993,2747.91,18.46,18.34,20.00,840.23,842.39,203.533340,16.05,1.0048,210,0,14.172,2.00271,4.12,53475,9.133333,12.333333,12.333333,9.133333,12.333333,12.333333,6279900.500000,1943309.375000,226280.328125,12254.166992,2200.866699,767.766663
22:54:36,1543348530,2018-11-27T19:55:30,2018-11-27T12:55:30,1.993,2748.90,18.43,18.27,19.93,840.16,842.52,201.750000,16.00,1.0051,210,0,14.170,2.00576,4.11,53460,9.033334,12.233334,12.833333,9.033334,12.233334,12.833333,6281404.500000,1943774.500000,226334.968750,12257.433594,2200.866699,767.766663
22:55:06,1543348560,2018-11-27T19:56:00,2018-11-27T12:56:00,1.992,2749.90,18.40,18.19,19.93,840.20,842.60,205.466660,15.82,1.0053,210,0,14.171,1.99579,4.11,53444,9.600000,13.866667,14.000000,9.600000,13.866667,14.000000,6283018.000000,1944280.125000,226395.765625,12261.933594,2200.866699,767.766663
22:55:36,1543348590,2018-11-27T19:56:30,2018-11-27T12:56:30,1.991,2750.90,18.37,18.13,19.84,840.18,842.55,203.966660,15.83,1.0053,210,0,14.170,2.00659,4.11,53428,7.733333,11.266666,12.266666,7.733333,11.266666,12.266666,6284397.500000,1944698.375000,226445.328125,12266.900391,2201.333252,767.766663
22:56:06,1543348620,2018-11-27T19:57:00,2018-11-27T12:57:00,1.989,2751.89,18.34,18.10,19.83,840.13,842.63,204.250000,15.87,1.0055,210,0,14.169,2.00659,4.11,53412,8.133333,10.466666,11.000000,8.133333,10.466666,11.000000,6285826.000000,1945139.125000,226484.828125,12268.033203,2201.733398,767.766663
22:56:36,1543348650,2018-11-27T19:57:30,2018-11-27T12:57:30,1.987,2752.89,18.31,18.04,19.80,840.22,842.66,203.083328,15.67,1.0057,209,0,14.169,2.00077,4.11,53396,8.066667,11.600000,11.600000,8.066667,11.600000,11.600000,6287255.500000,1945575.250000,226528.640625,12269.200195,2201.733398,767.766663
22:57:06,1543348680,2018-11-27T19:58:00,2018-11-27T12:58:00,1.995,2753.88,18.28,18.00,19.80,840.20,842.59,207.183334,16.10,1.0057,209,0,14.197,2.00410,4.11,53380,7.900000,11.033334,11.233334,7.900000,11.033334,11.233334,6288655.500000,1946005.625000,226577.796875,12270.566406,2201.933350,767.766663
22:57:36,1543348710,2018-11-27T19:58:30,2018-11-27T12:58:30,1.994,2754.88,18.26,17.95,19.75,840.20,842.67,202.149994,16.20,1.0058,209,0,14.199,2.00909,4.10,53365,9.166667,11.766666,12.100000,9.166667,11.766666,12.100000,6290132.500000,1946453.875000,226625.406250,12271.733398,2202.600098,767.766663
22:58:06,1543348740,2018-11-27T19:59:00,2018-11-27T12:59:00,1.991,2755.87,18.23,17.93,19.75,840.24,842.67,204.266663,16.10,1.0060,209,0,14.196,2.00438,4.10,53349,10.300000,13.333333,14.666667,10.300000,13.333333,14.666667,6291703.000000,1946936.000000,226686.031250,12277.166992,2203.366699,768.533325
22:58:36,1543348770,2018-11-27T19:59:30,2018-11-27T12:59:30,1.992,2756.87,18.19,17.91,19.70,840.15,842.68,203.399994,16.21,1.0061,209,0,14.196,1.99994,4.11,53333,11.200000,13.833333,14.433333,11.200000,13.833333,14.433333,6293449.000000,1947473.375000,226739.937500,12280.200195,2203.966553,768.633362
22:59:06,1543348800,2018-11-27T20:00:00,2018-11-27T13:00:00,1.990,2757.87,18.17,17.86,19.68,840.28,842.82,206.733337,16.37,1.0063,209,0,14.196,1.99800,4.11,53317,10.100000,13.400000,13.566667,10.100000,13.400000,13.566667,6294968.000000,1947947.250000,226813.406250,12282.966797,2204.333252,768.633362
22:59:36,1543348830,2018-11-27T20:00:30,2018-11-27T13:00:30,1.993,2758.86,18.15,17.82,19.67,840.21,842.77,202.216660,16.44,1.0063,209,0,14.195,2.00216,4.10,53301,9.400000,14.000000,14.333333,9.400000,14.000000,14.333333,6296447.500000,1948417.625000,226892.140625,12286.966797,2204.433350,768.633362
23:00:06,1543348860,2018-11-27T20:01:00,2018-11-27T13:01:00,1.990,2759.86,18.13,17.77,19.66,840.20,842.69,203.016663,16.51,1.0063,209,0,14.194,2.00493,4.10,53285,10.400000,14.433333,15.133333,10.400000,14.433333,15.133333,6298021.000000,1948911.375000,226967.406250,12292.633789,2205.699951,768.633362
23:00:36,1543348890,2018-11-27T20:01:30,2018-11-27T13:01:30,1.991,2760.85,18.10,17.73,19.59,840.15,842.85,203.899994,16.51,1.0066,209,0,14.194,1.99883,4.10,53269,10.466666,14.000000,14.233334,10.466666,14.000000,14.233334,6299622.000000,1949404.625000,227033.859375,12296.333008,2206.066650,768.633362
23:01:06,1543348920,2018-11-27T20:02:00,2018-11-27T13:02:00,1.990,2761.85,18.08,17.70,19.57,840.26,842.80,201.199997,16.61,1.0066,209,0,14.192,2.00632,4.10,53253,9.366667,12.600000,12.600000,9.366667,12.600000,12.600000,6301074.500000,1949852.250000,227096.296875,12298.000000,2206.066650,768.633362
23:01:36,1543348950,2018-11-27T20:02:30,2018-11-27T13:02:30,1.989,2762.84,18.06,17.65,19.58,840.34,842.78,205.166672,16.81,1.0066,209,0,14.194,2.00382,4.10,53237,11.033334,14.000000,14.000000,11.033334,14.000000,14.000000,6302737.000000,1950368.000000,227158.359375,12300.299805,2206.066650,768.633362
23:02:06,1543348980,2018-11-27T20:03:00,2018-11-27T13:03:00,1.989,2763.84,18.05,17.65,19.56,840.21,842.83,204.350006,16.82,1.0067,208,0,14.194,1.99994,4.10,53221,9.600000,12.033334,12.033334,9.600000,12.033334,12.033334,6304176.500000,1950821.875000,227205.703125,12305.066406,2206.066650,768.633362
23:02:36,1543349010,2018-11-27T20:03:30,2018-11-27T13:03:30,1.994,2764.84,18.02,17.62,19.50,840.19,842.91,201.766663,16.85,1.0069,208,0,14.222,2.00770,4.09,53206,10.733334,12.866667,12.900000,10.733334,12.866667,12.900000,6305811.000000,1951327.375000,227257.406250,12306.266602,2206.233398,768.633362
23:03:06,1543349040,2018-11-27T20:04:00,2018-11-27T13:04:00,1.995,2765.83,18.02,17.61,19.51,840.25,842.86,206.416672,16.89,1.0069,208,0,14.222,2.00438,4.10,53190,10.333333,13.933333,14.833333,10.333333,13.933333,14.833333,6307480.500000,1951836.625000,227327.906250,12310.666992,2206.899902,768.633362
23:03:36,1543349070,2018-11-27T20:04:30,2018-11-27T13:04:30,1.993,2766.83,18.00,17.54,19.48,840.25,842.94,204.616669,16.86,1.0070,208,0,14.223,2.01382,4.10,53174,11.066667,13.833333,14.533334,11.066667,13.833333,14.533334,6309206.000000,1952365.875000,227390.859375,12313.266602,2207.766602,769.200012
23:04:06,1543349100,2018-11-27T20:05:00,2018-11-27T13:05:00,1.993,2767.83,17.98,17.56,19.45,840.23,842.92,204.766663,16.67,1.0071,208,0,14.222,2.00465,4.10,53158,10.333333,13.000000,13.500000,10.333333,13.000000,13.500000,6310859.500000,1952867.125000,227447.031250,12316.266602,2208.666748,769.500000
23:04:36,1543349130,2018-11-27T20:05:30,2018-11-27T13:05:30,1.992,2768.82,17.98,17.55,19.43,840.23,843.02,208.333328,16.71,1.0072,208,0,14.223,2.00743,4.09,53142,10.233334,13.166667,13.166667,10.233334,13.166667,13.166667,6312517.500000,1953378.375000,227499.062500,12319.033203,2208.666748,769.500000
23:05:06,1543349160,2018-11-27T20:06:00,2018-11-27T13:06:00,1.993,2769.82,17.97,17.50,19.46,840.18,842.79,203.600006,16.62,1.0070,208,0,14.221,2.01076,4.09,53126,11.633333,13.966666,14.433333,11.633333,13.966666,14.433333,6314310.000000,1953937.750000,227552.796875,12321.266602,2209.533447,769.500000
23:05:36,1543349190,2018-11-27T20:06:30,2018-11-27T13:06:30,1.993,2770.81,17.97,17.53,19.44,840.16,842.74,205.850006,16.85,1.0069,208,0,14.222,2.00854,4.09,53110,11.166667,14.100000,15.833333,11.166667,14.100000,15.833333,6316013.000000,1954469.500000,227619.640625,12324.633789,2211.899902,770.433350
23:06:06,1543349220,2018-11-27T20:07:00,2018-11-27T13:07:00,1.991,2771.81,17.96,17.51,19.43,840.08,842.94,206.416672,16.85,1.0072,208,0,14.222,2.00299,4.09,53094,11.500000,15.366667,16.000000,11.500000,15.366667,16.000000,6317798.500000,1955026.375000,227694.968750,12330.900391,2212.633301,770.466675
23:06:36,1543349250,2018-11-27T20:07:30,2018-11-27T13:07:30,1.991,2772.81,17.95,17.49,19.43,840.00,842.81,206.733337,16.61,1.0071,208,0,14.222,2.00022,4.09,53078,11.733334,15.133333,15.133333,11.733334,15.133333,15.133333,6319613.000000,1955585.250000,227766.359375,12334.966797,2212.633301,770.466675
23:07:06,1543349280,2018-11-27T20:08:00,2018-11-27T13:08:00,1.992,2773.80,17.94,17.73,19.45,840.14,842.45,204.800003,16.78,1.0067,208,0,14.229,2.00826,4.20,53092,9.266666,13.200000,13.200000,9.266666,13.200000,13.200000,6321183.000000,1956054.625000,227817.703125,12341.099609,2212.633301,770.466675
23:07:36,1543349310,2018-11-27T20:08:30,2018-11-27T13:08:30,1.993,2774.80,17.94,17.97,19.43,840.16,842.11,206.716660,16.91,1.0062,208,0,14.233,2.00548,4.20,53107,11.300000,13.566667,13.666667,11.300000,13.566667,13.666667,6322856.000000,1956574.250000,227869.765625,12344.233398,2212.800049,770.466675
23:08:06,1543349340,2018-11-27T20:09:00,2018-11-27T13:09:00,1.996,2775.80,17.97,18.23,19.42,840.10,841.75,206.966660,16.80,1.0057,208,0,14.235,2.00243,4.20,53120,10.666667,12.700000,12.933333,10.666667,12.700000,12.933333,6324473.000000,1957075.250000,227920.671875,12345.733398,2213.500000,770.466675
23:08:36,1543349370,2018-11-27T20:09:30,2018-11-27T13:09:30,1.999,2776.79,17.98,18.39,19.43,840.10,841.56,204.283340,16.79,1.0054,208,0,14.236,2.01104,4.20,53133,10.500000,12.833333,12.833333,10.500000,12.833333,12.833333,6326108.500000,1957581.625000,227982.468750,12346.466797,2213.500000,770.466675
23:09:06,1543349400,2018-11-27T20:10:00,2018-11-27T13:10:00,2.001,2777.80,18.01,18.54,19.45,840.09,841.35,205.333328,16.79,1.0051,208,0,14.241,2.00216,4.20,53146,11.533334,14.166667,14.166667,11.533334,14.166667,14.166667,6327870.000000,1958133.750000,228048.171875,12348.200195,2213.500000,770.466675
23:09:36,1543349430,2018-11-27T20:10:30,2018-11-27T13:10:30,2.002,2778.80,18.04,18.67,19.50,839.98,841.13,208.033340,16.60,1.0047,208,0,14.242,2.00243,4.20,53157,12.000000,15.266666,15.766666,12.000000,15.266666,15.766666,6329665.500000,1958697.375000,228121.468750,12350.966797,2213.500000,770.466675
23:10:06,1543349460,2018-11-27T20:11:00,2018-11-27T13:11:00,2.002,2779.80,18.06,18.76,19.48,840.13,841.05,206.016663,16.47,1.0046,208,0,14.244,2.01020,4.20,53169,11.366667,14.333333,14.600000,11.366667,14.333333,14.600000,6331416.000000,1959238.375000,228180.203125,12354.466797,2213.733398,770.466675
23:10:36,1543349490,2018-11-27T20:11:30,2018-11-27T13:11:30,2.001,2780.80,18.08,18.86,19.58,840.02,841.03,206.433334,16.37,1.0045,208,0,14.241,2.01243,4.20,53181,10.833333,13.000000,13.533334,10.833333,13.000000,13.533334,6333030.000000,1959726.375000,228237.531250,12357.366211,2214.366699,770.466675
23:11:06,1543349520,2018-11-27T20:12:00,2018-11-27T13:12:00,2.002,2781.80,18.10,18.98,19.58,840.01,840.81,206.583328,16.40,1.0042,208,0,14.246,2.00854,4.20,53192,11.200000,14.733334,15.366667,11.200000,14.733334,15.366667,6334749.500000,1960259.250000,228306.140625,12363.099609,2214.366699,770.466675
23:11:36,1543349550,2018-11-27T20:12:30,2018-11-27T13:12:30,2.004,2782.81,18.12,19.02,19.58,839.98,840.81,205.166672,16.41,1.0041,208,0,14.246,2.01243,4.20,53203,9.933333,11.366667,11.500000,9.933333,11.366667,11.500000,6336281.000000,1960733.375000,228342.640625,12363.966797,2214.366699,770.466675
23:12:06,1543349580,2018-11-27T20:13:00,2018-11-27T13:13:00,2.007,2783.81,18.14,19.05,19.63,839.97,840.78,203.383331,16.51,1.0040,208,0,14.247,2.02162,4.20,53214,10.000000,13.033334,13.033334,10.000000,13.033334,13.033334,6337858.000000,1961219.125000,228398.171875,12367.700195,2214.366699,770.466675
23:12:36,1543349610,2018-11-27T20:13:30,2018-11-27T13:13:30,2.007,2784.81,18.14,19.07,19.63,840.08,840.75,204.050003,16.47,1.0039,208,0,14.248,2.01215,4.20,53224,9.566667,12.866667,12.866667,9.566667,12.866667,12.866667,6339390.500000,1961706.875000,228459.562500,12368.000000,2214.366699,770.466675
23:13:06,1543349640,2018-11-27T20:14:00,2018-11-27T13:14:00,2.006,2785.82,18.16,19.13,19.65,840.08,840.70,206.783340,16.51,1.0038,208,0,14.247,2.01104,4.20,53235,9.600000,11.700000,12.966666,9.600000,11.700000,12.966666,6340898.000000,1962175.125000,228517.562500,12370.599609,2215.233398,770.466675
23:13:36,1543349670,2018-11-27T20:14:30,2018-11-27T13:14:30,2.006,2786.82,18.19,19.12,19.65,840.01,840.77,204.233337,16.54,1.0038,208,0,14.246,2.01883,4.20,53245,9.866667,11.700000,11.933333,9.866667,11.700000,11.933333,6342399.000000,1962643.875000,228555.671875,12371.633789,2215.600098,770.599976
23:14:06,1543349700,2018-11-27T20:15:00,2018-11-27T13:15:00,2.006,2787.82,18.21,19.17,19.67,840.04,840.72,206.783340,16.54,1.0037,208,0,14.248,2.01354,4.20,53255,9.800000,12.033334,13.433333,9.800000,12.033334,13.433333,6343940.500000,1963123.375000,228604.265625,12376.166992,2217.833252,771.333313
23:14:36,1543349730,2018-11-27T20:15:30,2018-11-27T13:15:30,2.006,2788.83,18.22,19.18,19.70,840.11,840.69,205.066666,16.33,1.0036,208,0,14.246,2.01465,4.20,53264,9.866667,12.466666,13.300000,9.866667,12.466666,13.300000,6345460.500000,1963598.000000,228667.140625,12380.466797,2219.533447,771.333313
23:15:06,1543349760,2018-11-27T20:16:00,2018-11-27T13:16:00,2.006,2789.83,18.24,19.18,19.67,839.97,840.71,204.766663,16.38,1.0035,208,0,14.246,2.01187,4.20,53274,8.600000,11.500000,12.200000,8.600000,11.500000,12.200000,6346887.500000,1964038.625000,228718.203125,12384.166992,2220.133301,771.700012
23:15:36,1543349790,2018-11-27T20:16:30,2018-11-27T13:16:30,2.007,2790.83,18.24,19.21,19.72,840.11,840.77,205.233337,16.36,1.0036,208,0,14.245,2.01382,4.20,53283,10.100000,12.100000,13.766666,10.100000,12.100000,13.766666,6348449.500000,1964511.625000,228772.562500,12389.233398,2222.166748,773.066650
23:16:06,1543349820,2018-11-27T20:17:00,2018-11-27T13:17:00,2.007,2791.84,18.27,19.23,19.71,840.12,840.76,204.066666,16.30,1.0035,208,0,14.247,2.00882,4.20,53292,10.000000,12.366667,12.500000,10.000000,12.366667,12.500000,6349974.000000,1964984.250000,228824.031250,12391.633789,2222.166748,773.066650
23:16:36,1543349850,2018-11-27T20:17:30,2018-11-27T13:17:30,2.006,2792.84,18.28,19.23,19.75,840.12,840.79,210.000000,16.29,1.0035,208,0,14.246,2.00909,4.20,53301,9.066667,13.200000,13.933333,9.066667,13.200000,13.933333,6351499.500000,1965457.750000,228892.906250,12395.366211,2222.733398,773.066650
23:17:06,1543349880,2018-11-27T20:18:00,2018-11-27T13:18:00,2.007,2793.84,18.29,19.25,19.73,840.22,840.76,206.883331,16.32,1.0034,208,0,14.246,2.01521,4.20,53310,7.933333,11.566667,12.166667,7.933333,11.566667,12.166667,6352912.000000,1965894.375000,228947.796875,12398.566406,2223.899902,773.066650
23:17:36,1543349910,2018-11-27T20:18:30,2018-11-27T13:18:30,2.006,2794.85,18.29,19.25,19.76,840.12,840.81,207.149994,16.44,1.0035,208,0,14.248,2.01020,4.20,53319,9.266666,11.566667,11.566667,9.266666,11.566667,11.566667,6354378.500000,1966352.000000,228988.171875,12400.599609,2223.899902,773.066650
23:18:06,1543349940,2018-11-27T20:19:00,2018-11-27T13:19:00,2.006,2795.85,18.29,19.23,19.75,840.01,840.78,209.800003,16.49,1.0034,208,0,14.247,2.00993,4.20,53327,10.033334,11.833333,11.833333,10.033334,11.833333,11.833333,6355891.500000,1966828.375000,229025.296875,12401.766602,2223.899902,773.066650
23:18:36,1543349970,2018-11-27T20:19:30,2018-11-27T13:19:30,2.007,2796.85,18.28,19.23,19.76,840.07,840.61,210.316666,16.50,1.0033,208,0,14.246,2.01493,4.20,53336,10.800000,12.833333,12.833333,10.800000,12.833333,12.833333,6357562.500000,1967347.750000,229074.906250,12403.000000,2223.899902,773.066650
23:19:06,1543350000,2018-11-27T20:20:00,2018-11-27T13:20:00,2.006,2797.86,18.29,19.24,19.75,840.17,840.63,208.266663,16.55,1.0033,208,0,14.246,2.00937,4.20,53344,10.566667,13.100000,13.100000,10.566667,13.100000,13.100000,6359112.000000,1967833.500000,229128.640625,12406.166992,2223.899902,773.066650
23:19:36,1543350030,2018-11-27T20:20:30,2018-11-27T13:20:30,2.005,2798.86,18.27,19.25,19.76,839.99,840.63,209.833328,16.58,1.0033,208,0,14.247,2.00993,4.20,53352,10.366667,12.533334,12.833333,10.366667,12.533334,12.833333,6360655.500000,1968311.500000,229189.859375,12408.333008,2224.366699,773.066650
23:20:06,1543350060,2018-11-27T20:21:00,2018-11-27T13:21:00,2.004,2799.86,18.26,19.23,19.76,840.07,840.63,209.666672,16.64,1.0034,208,0,14.248,2.00188,4.20,53360,11.200000,12.966666,13.866667,11.200000,12.966666,13.866667,6362320.500000,1968817.625000,229243.093750,12409.933594,2225.633301,773.933350
23:20:36,1543350090,2018-11-27T20:21:30,2018-11-27T13:21:30,2.004,2800.86,18.24,19.25,19.73,840.00,840.56,207.000000,16.73,1.0033,208,0,14.247,2.00548,4.20,53367,10.133333,12.100000,12.100000,10.133333,12.100000,12.100000,6363891.000000,1969304.125000,229279.140625,12412.000000,2225.633301,773.933350
23:21:06,1543350120,2018-11-27T20:22:00,2018-11-27T13:22:00,2.004,2801.87,18.23,19.22,19.70,840.00,840.58,207.366669,16.78,1.0034,208,0,14.247,2.01298,4.20,53375,9.666667,11.933333,12.366667,9.666667,11.933333,12.366667,6365391.000000,1969760.000000,229331.140625,12413.933594,2225.633301,773.933350
23:21:36,1543350150,2018-11-27T20:22:30,2018-11-27T13:22:30,2.004,2802.87,18.19,19.21,19.74,839.93,840.56,211.016663,16.87,1.0035,208,0,14.246,2.00798,4.20,53382,9.900000,11.700000,11.866667,9.900000,11.700000,11.866667,6366933.500000,1970231.500000,229374.828125,12416.099609,2225.633301,773.933350
23:22:06,1543350180,2018-11-27T20:23:00,2018-11-27T13:23:00,2.003,2803.87,18.17,19.22,19.68,839.99,840.49,204.550003,16.93,1.0035,208,0,14.244,2.02022,4.20,53390,11.100000,13.766666,14.333333,11.100000,13.766666,14.333333,6368605.000000,1970751.375000,229434.234375,12419.133789,2226.166748,774.466675
23:22:36,1543350210,2018-11-27T20:23:30,2018-11-27T13:23:30,2.002,2804.87,18.14,19.20,19.67,839.89,840.49,206.033340,17.05,1.0036,208,0,14.246,2.00854,4.20,53397,10.733334,13.400000,14.133333,10.733334,13.400000,14.133333,6370264.500000,1971268.000000,229496.203125,12422.900391,2227.166748,775.466675
23:23:06,1543350240,2018-11-27T20:24:00,2018-11-27T13:24:00,2.004,2805.88,18.11,19.16,19.64,840.04,840.42,207.533340,17.16,1.0036,208,0,14.245,2.00826,4.20,53404,10.466666,13.600000,14.166667,10.466666,13.600000,14.166667,6371861.500000,1971765.375000,229559.328125,12427.700195,2227.733398,776.033325
23:23:36,1543350270,2018-11-27T20:24:30,2018-11-27T13:24:30,2.003,2806.88,18.09,19.14,19.59,839.88,840.45,208.250000,17.22,1.0037,208,0,14.244,2.00188,4.20,53411,11.200000,13.800000,15.033334,11.200000,13.800000,15.033334,6373508.500000,1972286.125000,229616.703125,12432.733398,2229.100098,776.533325
23:24:06,1543350300,2018-11-27T20:25:00,2018-11-27T13:25:00,2.001,2807.88,18.06,19.16,19.58,839.92,840.38,209.533340,17.34,1.0037,208,0,14.244,2.01159,4.20,53418,12.400000,15.366667,15.666667,12.400000,15.366667,15.666667,6375421.000000,1972877.125000,229676.531250,12435.799805,2229.433350,776.833313
23:24:36,1543350330,2018-11-27T20:25:30,2018-11-27T13:25:30,2.003,2808.88,18.05,19.09,19.54,840.00,840.48,207.466660,17.39,1.0039,208,0,14.247,2.00548,4.20,53424,11.866667,14.466666,16.600000,11.866667,14.466666,16.600000,6377183.500000,1973428.500000,229745.031250,12439.966797,2230.833252,777.400024
23:25:06,1543350360,2018-11-27T20:26:00,2018-11-27T13:26:00,2.003,2809.88,18.01,19.06,19.51,840.06,840.43,206.533340,17.47,1.0039,208,0,14.245,2.01020,4.20,53431,12.033334,14.666667,14.666667,12.033334,14.666667,14.666667,6378975.000000,1973991.250000,229806.328125,12441.400391,2230.833252,777.400024
23:25:36,1543350390,2018-11-27T20:26:30,2018-11-27T13:26:30,2.002,2810.89,17.99,19.05,19.50,840.07,840.54,204.949997,17.52,1.0041,208,0,14.242,2.00659,4.20,53437,12.300000,14.933333,14.933333,12.300000,14.933333,14.933333,6380816.500000,1974562.125000,229862.093750,12442.866211,2230.833252,777.400024
23:26:06,1543350420,2018-11-27T20:27:00,2018-11-27T13:27:00,2.001,2811.89,17.96,18.99,19.48,839.98,840.57,204.416672,17.60,1.0043,208,0,14.241,2.01132,4.20,53443,12.133333,15.066667,15.066667,12.133333,15.066667,15.066667,6382660.500000,1975138.500000,229929.062500,12443.500000,2230.833252,777.400024
23:26:36,1543350450,2018-11-27T20:27:30,2018-11-27T13:27:30,2.001,2812.89,17.93,18.96,19.46,840.01,840.54,202.550003,17.73,1.0043,208,0,14.242,2.01410,4.20,53450,11.566667,15.200000,15.733334,11.566667,15.200000,15.733334,6384501.500000,1975709.250000,230001.234375,12445.866211,2231.633301,777.400024
23:27:06,1543350480,2018-11-27T20:28:00,2018-11-27T13:28:00,2.001,2813.89,17.92,18.93,19.45,840.09,840.50,204.649994,17.91,1.0043,208,0,14.240,2.01716,4.20,53456,11.633333,13.533334,13.533334,11.633333,13.533334,13.533334,6386258.500000,1976267.375000,230044.734375,12446.266602,2231.699951,777.400024
23:27:36,1543350510,2018-11-27T20:28:30,2018-11-27T13:28:30,2.001,2814.89,17.89,18.89,19.42,840.07,840.63,204.100006,17.98,1.0045,208,0,14.241,2.00965,4.20,53462,12.200000,14.166667,14.166667,12.200000,14.166667,14.166667,6388105.000000,1976843.250000,230094.937500,12446.799805,2231.699951,777.400024
23:28:06,1543350540,2018-11-27T20:29:00,2018-11-27T13:29:00,2.000,2815.89,17.88,18.88,19.34,840.15,840.64,204.166672,18.19,1.0046,208,0,14.242,2.00632,4.20,53467,12.933333,16.166666,17.066668,12.933333,16.166666,17.066668,6390059.000000,1977440.000000,230178.140625,12448.900391,2232.333252,778.033325
23:28:36,1543350570,2018-11-27T20:29:30,2018-11-27T13:29:30,2.000,2816.89,17.86,18.85,19.37,840.15,840.63,206.449997,18.20,1.0046,208,0,14.241,2.00188,4.20,53473,12.866667,16.200001,16.866667,12.866667,16.200001,16.866667,6392042.000000,1978058.375000,230251.906250,12452.466797,2232.699951,778.033325
23:29:06,1543350600,2018-11-27T20:30:00,2018-11-27T13:30:00,1.999,2817.89,17.86,18.78,19.34,840.15,840.79,205.550003,18.07,1.0048,208,0,14.237,2.00770,4.20,53479,11.933333,15.300000,16.299999,11.933333,15.300000,16.299999,6393926.500000,1978645.875000,230313.671875,12458.766602,2233.766602,778.266663
23:29:36,1543350630,2018-11-27T20:30:30,2018-11-27T13:30:30,1.999,2818.89,17.83,18.75,19.33,839.98,840.79,204.066666,18.12,1.0049,208,0,14.238,2.00937,4.20,53484,13.200000,17.233334,18.466667,13.200000,17.233334,18.466667,6396012.500000,1979291.875000,230394.000000,12460.200195,2234.800049,779.166687
23:30:06,1543350660,2018-11-27T20:31:00,2018-11-27T13:31:00,1.999,2819.89,17.82,18.74,19.30,840.01,840.74,203.300003,17.96,1.0049,208,0,14.240,2.00659,4.20,53490,12.633333,14.566667,15.566667,12.633333,14.566667,15.566667,6397925.500000,1979882.500000,230451.828125,12461.700195,2236.233398,779.833313
23:30:36,1543350690,2018-11-27T20:31:30,2018-11-27T13:31:30,1.997,2820.88,17.81,18.70,19.32,839.80,840.72,207.683334,17.71,1.0050,208,0,14.238,2.00299,4.20,53495,11.533334,14.000000,14.000000,11.533334,14.000000,14.000000,6399735.000000,1980438.000000,230507.937500,12464.466797,2236.333252,779.833313
23:31:06,1543350720,2018-11-27T20:32:00,2018-11-27T13:32:00,1.998,2821.88,17.81,18.69,19.30,840.07,840.72,205.316666,17.68,1.0050,208,0,14.240,2.00798,4.20,53500,12.133333,14.466666,14.900000,12.133333,14.466666,14.900000,6401533.500000,1980992.500000,230560.796875,12468.299805,2237.300049,780.033325
23:31:36,1543350750,2018-11-27T20:32:30,2018-11-27T13:32:30,1.996,2822.88,17.79,18.69,19.27,840.04,840.67,207.199997,17.76,1.0050,208,0,14.239,1.99966,4.20,53505,12.866667,15.233334,16.566668,12.866667,15.233334,16.566668,6403488.500000,1981597.750000,230613.296875,12472.266602,2238.633301,780.700012
23:32:06,1543350780,2018-11-27T20:33:00,2018-11-27T13:33:00,1.998,2823.88,17.78,18.69,19.30,840.10,840.70,202.316666,17.72,1.0050,208,0,14.239,2.01132,4.20,53510,13.533334,16.466667,16.900000,13.533334,16.466667,16.900000,6405528.000000,1982229.250000,230676.203125,12473.700195,2239.066650,780.700012
23:32:36,1543350810,2018-11-27T20:33:30,2018-11-27T13:33:30,1.997,2824.88,17.77,18.66,19.26,840.10,840.73,203.433334,17.85,1.0051,208,0,14.237,2.00216,4.20,53515,11.266666,14.366667,14.366667,11.266666,14.366667,14.366667,6407271.500000,1982767.875000,230728.796875,12476.700195,2239.066650,780.700012
23:33:06,1543350840,2018-11-27T20:34:00,2018-11-27T13:34:00,1.997,2825.88,17.75,18.65,19.27,840.05,840.70,206.083328,17.85,1.0051,208,0,14.239,2.00465,4.20,53520,12.533334,16.933332,17.366667,12.533334,16.933332,17.366667,6409211.000000,1983368.500000,230812.171875,12483.133789,2239.066650,780.700012
23:33:36,1543350870,2018-11-27T20:34:30,2018-11-27T13:34:30,1.996,2826.87,17.75,18.61,19.25,840.00,840.83,206.066666,17.80,1.0053,208,0,14.238,2.00604,4.20,53525,12.766666,15.866667,16.333334,12.766666,15.866667,16.333334,6411116.500000,1983964.375000,230889.031250,12486.000000,2239.966553,780.700012
23:34:06,1543350900,2018-11-27T20:35:00,2018-11-27T13:35:00,1.997,2827.87,17.74,18.57,19.22,840.08,840.99,205.616669,17.73,1.0055,208,0,14.239,2.00243,4.20,53530,12.000000,14.433333,14.866667,12.000000,14.433333,14.866667,6412856.500000,1984514.125000,230953.265625,12488.366211,2240.800049,780.700012
23:34:36,1543350930,2018-11-27T20:35:30,2018-11-27T13:35:30,1.995,2828.87,17.74,18.59,19.24,840.06,840.76,206.250000,17.76,1.0053,208,0,14.239,1.99966,4.20,53534,11.400000,15.366667,15.966666,11.400000,15.366667,15.966666,6414611.000000,1985050.875000,231032.468750,12491.933594,2241.366699,780.700012
23:35:06,1543350960,2018-11-27T20:36:00,2018-11-27T13:36:00,1.997,2829.87,17.73,18.56,19.24,840.01,840.83,203.666672,17.76,1.0054,208,0,14.236,2.00937,4.20,53539,10.400000,13.266666,13.733334,10.400000,13.266666,13.733334,6416242.000000,1985540.875000,231096.937500,12495.799805,2241.933350,780.966675
23:35:36,1543350990,2018-11-27T20:36:30,2018-11-27T13:36:30,1.996,2830.86,17.74,18.54,19.23,840.08,840.94,203.116669,17.76,1.0055,208,0,14.237,2.01020,4.20,53543,9.666667,12.833333,14.700000,9.666667,12.833333,14.700000,6417777.500000,1986026.375000,231167.859375,12499.333008,2244.266602,782.666687
23:36:06,1543351020,2018-11-27T20:37:00,2018-11-27T13:37:00,1.996,2831.86,17.73,18.53,19.18,840.03,840.87,202.149994,17.54,1.0054,208,0,14.237,2.00993,4.20,53547,9.566667,12.200000,12.900000,9.566667,12.200000,12.900000,6419242.000000,1986488.875000,231218.859375,12503.966797,2245.533447,783.500000
23:36:36,1543351050,2018-11-27T20:37:30,2018-11-27T13:37:30,1.997,2832.86,17.72,18.50,19.17,840.06,840.87,203.149994,17.65,1.0055,208,0,14.237,2.00882,4.20,53552,9.033334,11.266666,12.233334,9.033334,11.266666,12.233334,6420687.500000,1986930.625000,231264.468750,12508.099609,2246.800049,784.166687
23:37:06,1543351080,2018-11-27T20:38:00,2018-11-27T13:38:00,1.996,2833.86,17.72,18.53,19.17,840.01,840.83,203.899994,17.75,1.0054,208,0,14.237,2.00826,4.20,53556,9.900000,12.500000,13.366667,9.900000,12.500000,13.366667,6422221.000000,1987404.250000,231323.765625,12513.566406,2247.699951,784.200012
23:37:36,1543351110,2018-11-27T20:38:30,2018-11-27T13:38:30,1.996,2834.85,17.71,18.52,19.18,839.97,840.82,203.883331,17.99,1.0054,208,0,14.237,2.00465,4.20,53560,9.466666,13.033334,13.800000,9.466666,13.033334,13.800000,6423703.000000,1987863.750000,231383.031250,12520.633789,2248.533447,785.033325
23:38:06,1543351140,2018-11-27T20:39:00,2018-11-27T13:39:00,1.995,2835.85,17.70,18.49,19.17,840.07,840.82,202.583328,17.89,1.0055,208,0,14.236,2.01159,4.20,53564,8.733334,11.466666,11.466666,8.733334,11.466666,11.466666,6425123.500000,1988303.125000,231445.296875,12521.066406,2248.533447,785.033325
23:38:36,1543351170,2018-11-27T20:39:30,2018-11-27T13:39:30,1.997,2836.85,17.70,18.46,19.17,839.91,840.82,203.233337,18.09,1.0054,208,0,14.237,2.01132,4.20,53568,9.733334,12.100000,12.266666,9.733334,12.100000,12.266666,6426581.000000,1988756.000000,231500.703125,12521.833008,2248.533447,785.033325
23:39:06,1543351200,2018-11-27T20:40:00,2018-11-27T13:40:00,1.996,2837.85,17.69,18.45,19.19,839.94,840.79,204.416672,18.04,1.0054,208,0,14.236,2.00882,4.20,53572,9.166667,11.133333,12.000000,9.166667,11.133333,12.000000,6427998.500000,1989201.875000,231546.531250,12523.033203,2249.399902,785.900024
23:39:36,1543351230,2018-11-27T20:40:30,2018-11-27T13:40:30,1.995,2838.84,17.68,18.42,19.15,840.00,840.82,204.916672,17.75,1.0055,208,0,14.235,2.00770,4.20,53576,9.433333,11.733334,11.733334,9.433333,11.733334,11.733334,6429430.500000,1989648.250000,231589.937500,12524.500000,2249.399902,785.900024
23:40:06,1543351260,2018-11-27T20:41:00,2018-11-27T13:41:00,1.995,2839.84,17.67,18.43,19.16,839.92,840.77,204.816666,17.77,1.0055,208,0,14.236,2.01298,4.20,53580,10.100000,13.200000,13.200000,10.100000,13.200000,13.200000,6431049.000000,1990147.625000,231634.265625,12530.133789,2249.399902,785.900024
23:40:36,1543351290,2018-11-27T20:41:30,2018-11-27T13:41:30,1.995,2840.84,17.66,18.42,19.16,839.95,840.79,202.750000,17.75,1.0056,208,0,14.236,2.00632,4.20,53583,9.933333,13.233334,13.533334,9.933333,13.233334,13.533334,6432548.500000,1990613.875000,231706.328125,12533.966797,2250.266602,785.900024
23:41:06,1543351320,2018-11-27T20:42:00,2018-11-27T13:42:00,1.994,2841.83,17.65,18.43,19.17,839.90,840.77,204.683334,17.83,1.0056,208,0,14.235,2.00798,4.20,53587,10.000000,12.166667,12.233334,10.000000,12.166667,12.233334,6434107.000000,1991101.500000,231755.062500,12535.200195,2250.266602,785.900024
23:41:36,1543351350,2018-11-27T20:42:30,2018-11-27T13:42:30,1.994,2842.83,17.67,18.40,19.08,839.87,840.79,204.083328,17.67,1.0055,208,0,14.235,2.00548,4.20,53590,10.266666,13.233334,13.366667,10.266666,13.233334,13.366667,6435688.500000,1991587.375000,231813.265625,12538.200195,2250.266602,785.900024
23:42:06,1543351380,2018-11-27T20:43:00,2018-11-27T13:43:00,1.995,2843.83,17.65,18.38,19.10,839.87,840.74,204.649994,17.68,1.0056,208,0,14.235,2.00576,4.20,53594,10.400000,14.533334,14.866667,10.400000,14.533334,14.866667,6437345.500000,1992094.375000,231879.734375,12544.000000,2250.533447,786.166687
23:42:36,1543351410,2018-11-27T20:43:30,2018-11-27T13:43:30,1.995,2844.82,17.66,18.38,19.14,839.90,840.77,202.183334,17.80,1.0055,208,0,14.237,2.00548,4.20,53597,11.500000,14.600000,15.100000,11.500000,14.600000,15.100000,6439062.000000,1992636.750000,231946.859375,12547.400391,2251.266602,786.900024
23:43:06,1543351440,2018-11-27T20:44:00,2018-11-27T13:44:00,1.994,2845.82,17.66,18.34,19.12,839.87,840.90,205.449997,17.82,1.0057,208,0,14.235,2.00798,4.20,53601,10.533334,14.200000,14.633333,10.533334,14.200000,14.633333,6440708.500000,1993155.875000,232017.203125,12552.633789,2252.000000,787.633362
23:43:36,1543351470,2018-11-27T20:44:30,2018-11-27T13:44:30,1.994,2846.82,17.66,18.32,19.12,839.82,840.88,204.816666,17.74,1.0057,208,0,14.233,2.00632,4.20,53604,11.233334,14.933333,15.466666,11.233334,14.933333,15.466666,6442456.000000,1993697.375000,232087.000000,12558.433594,2252.000000,787.633362
23:44:06,1543351500,2018-11-27T20:45:00,2018-11-27T13:45:00,1.994,2847.81,17.67,18.35,19.13,839.92,840.84,205.033340,17.76,1.0056,208,0,14.234,2.00105,4.20,53607,11.033334,13.200000,13.200000,11.033334,13.200000,13.200000,6444128.000000,1994220.250000,232140.171875,12559.666992,2252.000000,787.633362
23:44:36,1543351530,2018-11-27T20:45:30,2018-11-27T13:45:30,1.995,2848.81,17.67,18.31,19.12,839.95,840.90,205.216660,17.84,1.0057,208,0,14.234,2.00993,4.20,53611,10.700000,13.400000,13.400000,10.700000,13.400000,13.400000,6445800.500000,1994750.375000,232194.593750,12560.933594,2252.000000,787.633362
23:45:06,1543351560,2018-11-27T20:46:00,2018-11-27T13:46:00,1.995,2849.81,17.67,18.32,19.12,839.90,840.92,202.116669,17.80,1.0057,208,0,14.231,2.00743,4.20,53614,11.433333,13.900000,14.000000,11.433333,13.900000,14.000000,6447511.000000,1995283.250000,232261.531250,12561.866211,2252.233398,787.633362
23:45:36,1543351590,2018-11-27T20:46:30,2018-11-27T13:46:30,1.994,2850.80,17.67,18.30,19.16,839.82,841.10,199.233337,17.83,1.0059,208,0,14.234,2.00909,4.20,53617,11.266666,14.533334,15.866667,11.266666,14.533334,15.866667,6449270.000000,1995829.375000,232331.171875,12567.000000,2254.233398,788.133362
23:46:06,1543351620,2018-11-27T20:47:00,2018-11-27T13:47:00,1.994,2851.80,17.67,18.30,19.13,839.76,840.95,202.233337,17.87,1.0057,208,0,14.233,2.01215,4.14,53617,10.666667,13.200000,14.333333,10.666667,13.200000,14.333333,6450853.000000,1996327.875000,232392.734375,12569.599609,2255.633301,789.400024
23:46:36,1543351650,2018-11-27T20:47:30,2018-11-27T13:47:30,1.994,2852.80,17.68,18.18,19.11,839.89,841.19,205.516663,17.94,1.0060,208,0,14.231,2.00271,4.13,53601,11.500000,14.166667,14.500000,11.500000,14.166667,14.500000,6452612.500000,1996875.500000,232462.437500,12570.599609,2256.366699,789.400024
23:47:06,1543351680,2018-11-27T20:48:00,2018-11-27T13:48:00,1.993,2853.79,17.66,18.02,19.14,839.92,841.29,207.583328,18.00,1.0062,208,0,14.227,1.99690,4.13,53585,9.966666,13.533334,13.933333,9.966666,13.533334,13.933333,6454242.500000,1997364.750000,232532.234375,12574.266602,2256.833252,789.400024
23:47:36,1543351710,2018-11-27T20:48:30,2018-11-27T13:48:30,1.992,2854.79,17.66,17.91,19.16,839.79,841.66,203.600006,17.97,1.0066,208,0,14.226,2.00022,4.13,53569,9.866667,12.866667,13.500000,9.866667,12.866667,13.500000,6455760.000000,1997833.875000,232592.796875,12578.433594,2257.399902,789.400024
23:48:06,1543351740,2018-11-27T20:49:00,2018-11-27T13:49:00,1.991,2855.79,17.65,17.75,19.10,839.77,841.74,200.316666,18.01,1.0067,208,0,14.223,2.00743,4.12,53553,8.933333,10.466666,11.300000,8.933333,10.466666,11.300000,6457130.500000,1998252.125000,232630.500000,12580.366211,2258.466553,789.400024
23:48:36,1543351770,2018-11-27T20:49:30,2018-11-27T13:49:30,1.991,2856.78,17.64,17.67,19.09,839.82,841.77,199.350006,18.08,1.0068,208,0,14.222,2.00465,4.12,53537,10.200000,13.200000,13.600000,10.200000,13.200000,13.600000,6458717.000000,1998744.500000,232694.328125,12581.733398,2258.966553,789.400024
23:49:06,1543351800,2018-11-27T20:50:00,2018-11-27T13:50:00,1.990,2857.78,17.63,17.58,19.08,839.80,841.90,205.166672,18.33,1.0070,207,0,14.223,2.00188,4.12,53522,11.433333,14.600000,15.166667,11.433333,14.600000,15.166667,6460453.500000,1999291.750000,232760.234375,12583.166992,2259.800049,789.400024
23:49:36,1543351830,2018-11-27T20:50:30,2018-11-27T13:50:30,1.995,2858.77,17.62,17.49,19.08,839.80,841.95,206.300003,18.58,1.0070,207,0,14.249,2.00715,4.12,53506,10.800000,13.300000,13.300000,10.800000,13.300000,13.300000,6462058.500000,1999787.375000,232814.968750,12584.799805,2259.800049,789.400024
23:50:06,1543351860,2018-11-27T20:51:00,2018-11-27T13:51:00,1.993,2859.77,17.60,17.45,19.08,839.72,842.11,206.149994,18.50,1.0073,207,0,14.248,2.00493,4.12,53490,11.700000,14.333333,14.333333,11.700000,14.333333,14.333333,6463784.000000,2000323.625000,232876.828125,12587.666992,2259.800049,789.400024
23:50:36,1543351890,2018-11-27T20:51:30,2018-11-27T13:51:30,1.992,2860.77,17.59,17.38,19.05,839.78,842.06,203.399994,18.53,1.0073,207,0,14.247,2.00854,4.11,53474,10.466666,13.000000,13.166667,10.466666,13.000000,13.166667,6465377.000000,2000818.375000,232932.437500,12589.333008,2260.100098,789.700012
23:51:06,1543351920,2018-11-27T20:52:00,2018-11-27T13:52:00,1.993,2861.76,17.58,17.36,19.08,839.70,842.17,202.933334,18.68,1.0074,207,0,14.248,2.01159,4.11,53458,10.500000,13.366667,13.800000,10.500000,13.366667,13.800000,6467019.500000,2001325.375000,232993.968750,12591.033203,2260.666748,790.266663
23:51:36,1543351950,2018-11-27T20:52:30,2018-11-27T13:52:30,1.994,2862.76,17.59,17.29,19.01,839.76,842.14,203.766663,18.81,1.0073,207,0,14.248,2.00743,4.11,53442,9.933333,12.366667,12.366667,9.933333,12.366667,12.366667,6468550.000000,2001799.500000,233044.468750,12592.566406,2260.666748,790.266663
23:52:06,1543351980,2018-11-27T20:53:00,2018-11-27T13:53:00,1.992,2863.76,17.56,17.23,19.02,839.79,842.27,205.550003,18.63,1.0076,207,0,14.246,2.00909,4.11,53426,10.433333,12.066667,12.433333,10.433333,12.066667,12.433333,6470085.500000,2002280.000000,233086.140625,12595.766602,2261.300049,790.266663
23:52:36,1543352010,2018-11-27T20:53:30,2018-11-27T13:53:30,1.993,2864.75,17.55,17.25,19.02,839.82,842.30,204.416672,18.61,1.0077,207,0,14.247,2.00493,4.10,53411,10.000000,12.133333,12.700000,10.000000,12.133333,12.700000,6471581.000000,2002748.625000,233130.593750,12598.766602,2262.399902,790.266663
23:53:06,1543352040,2018-11-27T20:54:00,2018-11-27T13:54:00,1.993,2865.75,17.54,17.21,19.05,839.85,842.43,204.233337,18.48,1.0079,207,0,14.246,2.00243,4.10,53395,10.833333,13.400000,13.400000,10.833333,13.400000,13.400000,6473262.500000,2003263.125000,233185.203125,12600.299805,2262.399902,790.266663
23:53:36,1543352070,2018-11-27T20:54:30,2018-11-27T13:54:30,1.992,2866.74,17.53,17.15,18.97,839.69,842.36,204.566666,18.44,1.0079,207,0,14.246,2.00548,4.11,53379,10.666667,12.900000,13.466666,10.666667,12.900000,13.466666,6474923.500000,2003780.500000,233236.828125,12601.933594,2263.066650,790.766663
23:54:06,1543352100,2018-11-27T20:55:00,2018-11-27T13:55:00,1.993,2867.74,17.52,17.15,18.97,839.72,842.43,202.500000,18.38,1.0080,207,0,14.244,2.00632,4.11,53363,10.233334,13.033334,13.733334,10.233334,13.033334,13.733334,6476439.500000,2004260.750000,233298.093750,12606.200195,2264.133301,791.133362
23:54:36,1543352130,2018-11-27T20:55:30,2018-11-27T13:55:30,1.990,2868.74,17.51,17.12,18.98,839.70,842.23,202.166672,18.36,1.0078,207,0,14.245,2.01159,4.11,53347,11.200000,14.333333,14.766666,11.200000,14.333333,14.766666,6478149.500000,2004792.750000,233365.562500,12611.066406,2264.399902,791.400024
23:55:06,1543352160,2018-11-27T20:56:00,2018-11-27T13:56:00,1.989,2869.73,17.50,17.08,19.01,839.68,842.33,204.283340,18.37,1.0079,207,0,14.246,2.01326,4.11,53331,10.600000,13.800000,14.800000,10.600000,13.800000,14.800000,6479818.500000,2005311.625000,233422.703125,12616.833008,2265.866699,792.000000
23:55:36,1543352190,2018-11-27T20:56:30,2018-11-27T13:56:30,1.992,2870.73,17.50,17.06,18.98,839.57,842.33,206.583328,18.68,1.0079,207,0,14.245,1.99773,4.10,53315,10.600000,12.833333,12.833333,10.600000,12.833333,12.833333,6481413.000000,2005812.500000,233472.828125,12618.033203,2265.866699,792.000000
23:56:06,1543352220,2018-11-27T20:57:00,2018-11-27T13:57:00,1.988,2871.72,17.48,17.08,18.97,839.60,842.29,201.866669,18.63,1.0079,207,0,14.244,2.00743,4.10,53299,10.000000,12.200000,12.666667,10.000000,12.200000,12.666667,6482993.500000,2006300.500000,233521.828125,12619.266602,2266.399902,792.000000
23:56:36,1543352250,2018-11-27T20:57:30,2018-11-27T13:57:30,1.988,2872.72,17.47,17.07,18.93,839.66,842.34,204.100006,18.42,1.0081,206,0,14.244,2.00216,4.10,53283,9.733334,12.400000,12.533334,9.733334,12.400000,12.533334,6484530.000000,2006779.250000,233572.671875,12620.566406,2266.733398,792.000000
23:57:06,1543352280,2018-11-27T20:58:00,2018-11-27T13:58:00,1.995,2873.71,17.46,17.05,18.95,839.66,842.39,206.866669,18.53,1.0081,206,0,14.274,2.01354,4.10,53268,10.066667,12.166667,12.500000,10.066667,12.166667,12.500000,6486059.500000,2007260.375000,233622.640625,12622.000000,2267.399902,792.000000
23:57:36,1543352310,2018-11-27T20:58:30,2018-11-27T13:58:30,1.995,2874.71,17.46,17.02,18.94,839.69,842.31,203.983337,18.47,1.0080,206,0,14.273,2.00882,4.10,53252,9.900000,11.633333,11.833333,9.900000,11.633333,11.833333,6487583.000000,2007723.750000,233671.328125,12622.666992,2267.600098,792.000000
23:58:06,1543352340,2018-11-27T20:59:00,2018-11-27T13:59:00,1.994,2875.71,17.45,16.99,18.91,839.77,842.37,200.783340,18.53,1.0081,206,0,14.273,2.01326,4.10,53236,8.866667,11.633333,11.633333,8.866667,11.633333,11.633333,6488968.000000,2008159.750000,233725.265625,12623.933594,2267.600098,792.000000
23:58:36,1543352370,2018-11-27T20:59:30,2018-11-27T13:59:30,1.994,2876.70,17.44,16.94,18.92,839.64,842.47,206.016663,18.41,1.0083,206,0,14.272,2.00909,4.09,53220,10.266666,11.533334,11.633333,10.266666,11.533334,11.633333,6490462.000000,2008628.750000,233774.765625,12624.066406,2267.733398,792.000000
23:59:06,1543352400,2018-11-27T21:00:00,2018-11-27T14:00:00,1.994,2877.70,17.43,17.00,18.91,839.64,842.42,205.166672,18.52,1.0083,206,0,14.271,2.00715,4.10,53204,10.133333,12.466666,13.000000,10.133333,12.466666,13.000000,6492024.000000,2009106.875000,233842.328125,12626.099609,2268.466553,792.000000
23:59:36,1543352430,2018-11-27T21:00:30,2018-11-27T14:00:30,1.994,2878.70,17.44,16.94,18.89,839.67,842.26,205.449997,18.61,1.0080,206,0,14.271,2.01159,4.10,53188,9.566667,12.200000,12.200000,9.566667,12.200000,12.200000,6493488.000000,2009563.250000,233899.859375,12628.633789,2268.466553,792.000000
24:00:06,1543352460,2018-11-27T21:01:00,2018-11-27T14:01:00,1.993,2879.69,17.42,16.93,18.90,839.54,842.42,205.333328,18.71,1.0083,206,0,14.272,2.01437,4.10,53172,10.000000,13.266666,13.266666,10.000000,13.266666,13.266666,6495066.500000,2010045.750000,233965.828125,12630.633789,2268.466553,792.000000
24:00:36,1543352490,2018-11-27T21:01:30,2018-11-27T14:01:30,1.994,2880.69,17.42,16.94,18.88,839.59,842.34,204.699997,18.74,1.0082,206,0,14.272,2.00410,4.09,53156,10.000000,12.500000,12.500000,10.000000,12.500000,12.500000,6496607.000000,2010521.875000,234027.468750,12631.766602,2268.466553,792.000000
24:01:06,1543352520,2018-11-27T21:02:00,2018-11-27T14:02:00,1.995,2881.69,17.42,16.92,18.86,839.65,842.42,204.916672,18.67,1.0083,206,0,14.272,2.01298,4.09,53140,10.033334,12.300000,13.433333,10.033334,12.300000,13.433333,6498118.500000,2010996.750000,234084.328125,12635.500000,2270.066650,792.000000
24:01:36,1543352550,2018-11-27T21:02:30,2018-11-27T14:02:30,1.993,2882.68,17.41,16.90,18.90,839.57,842.45,202.233337,18.46,1.0084,206,0,14.272,2.01354,4.09,53124,10.666667,12.633333,13.066667,10.666667,12.633333,13.066667,6499711.000000,2011500.750000,234126.203125,12639.566406,2271.033447,792.000000
24:02:06,1543352580,2018-11-27T21:03:00,2018-11-27T14:03:00,1.994,2883.68,17.41,16.86,18.87,839.65,842.40,207.883331,18.61,1.0083,206,0,14.272,2.00604,4.09,53108,9.266666,11.366667,11.366667,9.266666,11.366667,11.366667,6501154.000000,2011954.625000,234177.765625,12641.533203,2271.033447,792.000000
24:02:36,1543352610,2018-11-27T21:03:30,2018-11-27T14:03:30,1.994,2884.68,17.40,16.92,18.89,839.63,842.55,206.100006,18.63,1.0085,206,0,14.272,2.00937,4.09,53092,10.366667,12.366667,12.366667,10.366667,12.366667,12.366667,6502664.000000,2012433.875000,234227.937500,12644.700195,2271.033447,792.000000
24:03:06,1543352640,2018-11-27T21:04:00,2018-11-27T14:04:00,1.994,2885.67,17.40,16.89,18.89,839.68,842.40,205.983337,18.56,1.0084,206,0,14.270,2.01020,4.09,53076,10.333333,11.900000,11.900000,10.333333,11.900000,11.900000,6504213.000000,2012920.500000,234269.703125,12645.566406,2271.033447,792.000000
24:03:36,1543352670,2018-11-27T21:04:30,2018-11-27T14:04:30,1.993,2886.67,17.41,16.93,18.88,839.73,842.42,204.833328,18.52,1.0084,206,0,14.275,2.01159,4.20,53070,10.300000,11.666667,11.666667,10.300000,11.666667,11.666667,6505784.500000,2013403.500000,234303.734375,12647.333008,2271.033447,792.000000
24:04:06,1543352700,2018-11-27T21:05:00,2018-11-27T14:05:00,1.996,2887.66,17.42,17.12,18.87,839.70,842.06,203.666672,18.50,1.0079,206,0,14.279,2.00882,4.20,53085,10.266666,12.833333,13.400000,10.266666,12.833333,13.400000,6507353.500000,2013902.375000,234356.828125,12651.066406,2271.866699,792.000000
24:04:36,1543352730,2018-11-27T21:05:30,2018-11-27T14:05:30,1.999,2888.66,17.44,17.46,18.89,839.67,841.67,203.683334,18.53,1.0073,206,0,14.283,2.01382,4.20,53100,10.666667,14.433333,14.900000,10.666667,14.433333,14.900000,6509073.000000,2014439.250000,234428.265625,12656.833008,2272.766602,792.000000
24:05:06,1543352760,2018-11-27T21:06:00,2018-11-27T14:06:00,1.999,2889.66,17.48,17.69,18.94,839.71,841.32,202.266663,18.46,1.0068,206,0,14.286,2.01994,4.20,53113,11.966666,13.800000,13.800000,11.966666,13.800000,13.800000,6510825.500000,2014991.875000,234476.734375,12657.700195,2272.766602,792.000000
24:05:36,1543352790,2018-11-27T21:06:30,2018-11-27T14:06:30,2.001,2890.66,17.52,17.91,18.94,839.62,841.12,207.183334,18.48,1.0064,206,0,14.288,2.01799,4.20,53126,10.733334,13.066667,13.066667,10.733334,13.066667,13.066667,6512493.500000,2015503.375000,234525.406250,12658.799805,2272.766602,792.000000
24:06:06,1543352820,2018-11-27T21:07:00,2018-11-27T14:07:00,2.003,2891.67,17.55,18.04,19.03,839.61,840.96,204.733337,18.48,1.0061,206,0,14.291,2.00854,4.20,53139,10.666667,12.100000,12.100000,10.666667,12.100000,12.100000,6514115.000000,2016007.750000,234566.968750,12659.433594,2272.766602,792.000000
24:06:36,1543352850,2018-11-27T21:07:30,2018-11-27T14:07:30,2.004,2892.67,17.58,18.18,19.03,839.73,840.83,208.016663,18.50,1.0058,206,0,14.294,2.01660,4.20,53150,10.700000,12.700000,12.933333,10.700000,12.700000,12.933333,6515770.000000,2016520.250000,234618.203125,12661.166992,2272.766602,792.000000
24:07:06,1543352880,2018-11-27T21:08:00,2018-11-27T14:08:00,2.005,2893.67,17.62,18.30,19.05,839.80,840.75,207.350006,18.48,1.0056,206,0,14.293,2.01271,4.20,53162,9.933333,11.400000,11.433333,9.933333,11.400000,11.433333,6517267.500000,2016981.625000,234664.562500,12662.799805,2272.766602,792.000000
24:07:36,1543352910,2018-11-27T21:08:30,2018-11-27T14:08:30,2.006,2894.67,17.65,18.39,19.08,839.63,840.61,207.133331,18.45,1.0053,206,0,14.295,2.01772,4.20,53174,11.200000,13.500000,13.500000,11.200000,13.500000,13.500000,6518951.500000,2017497.375000,234717.234375,12665.599609,2272.766602,792.000000
24:08:06,1543352940,2018-11-27T21:09:00,2018-11-27T14:09:00,2.008,2895.68,17.68,18.47,19.09,839.68,840.58,203.216660,18.73,1.0052,206,0,14.294,2.02441,4.20,53185,10.433333,12.533334,12.733334,10.433333,12.533334,12.733334,6520543.000000,2017993.125000,234766.234375,12667.200195,2272.766602,792.000000
24:08:36,1543352970,2018-11-27T21:09:30,2018-11-27T14:09:30,2.008,2896.68,17.71,18.52,19.16,839.46,840.51,206.483337,18.69,1.0050,206,0,14.296,2.01521,4.20,53196,12.033334,14.566667,14.600000,12.033334,14.566667,14.600000,6522318.500000,2018546.000000,234826.859375,12670.366211,2272.766602,792.000000
24:09:06,1543353000,2018-11-27T21:10:00,2018-11-27T14:10:00,2.009,2897.69,17.73,18.54,19.17,839.71,840.42,206.483337,18.58,1.0048,206,0,14.297,2.02022,4.20,53207,9.933333,12.766666,12.766666,9.933333,12.766666,12.766666,6523905.500000,2019033.875000,234885.765625,12672.966797,2272.766602,792.000000
24:09:36,1543353030,2018-11-27T21:10:30,2018-11-27T14:10:30,2.008,2898.69,17.76,18.59,19.20,839.68,840.39,209.833328,18.57,1.0047,206,0,14.298,2.01688,4.20,53218,11.600000,13.566667,13.566667,11.600000,13.566667,13.566667,6525635.000000,2019567.750000,234948.031250,12673.866211,2272.766602,792.000000
24:10:06,1543353060,2018-11-27T21:11:00,2018-11-27T14:11:00,2.009,2899.69,17.79,18.66,19.25,839.62,840.41,206.566666,18.80,1.0046,206,0,14.298,2.02496,4.20,53228,10.966666,13.100000,13.100000,10.966666,13.100000,13.100000,6527263.500000,2020073.125000,235010.171875,12674.299805,2272.766602,792.000000
24:10:36,1543353090,2018-11-27T21:11:30,2018-11-27T14:11:30,2.010,2900.70,17.82,18.66,19.25,839.54,840.38,208.283340,18.87,1.0044,206,0,14.298,2.01298,4.20,53238,11.900000,15.200000,15.200000,11.900000,15.200000,15.200000,6529050.500000,2020630.750000,235088.734375,12677.333008,2272.766602,792.000000
24:11:06,1543353120,2018-11-27T21:12:00,2018-11-27T14:12:00,2.011,2901.70,17.83,18.72,19.27,839.51,840.40,208.033340,18.90,1.0044,207,0,14.298,2.02524,4.20,53248,12.266666,15.533334,15.533334,12.266666,15.533334,15.533334,6530902.000000,2021204.000000,235166.140625,12679.533203,2272.766602,792.000000
24:11:36,1543353150,2018-11-27T21:12:30,2018-11-27T14:12:30,2.005,2902.71,17.86,18.75,19.28,839.62,840.27,207.216660,18.77,1.0041,207,0,14.269,2.01716,4.20,53258,11.433333,13.800000,14.100000,11.433333,13.800000,14.100000,6532591.000000,2021729.750000,235221.671875,12682.700195,2273.300049,792.533325
24:12:06,1543353180,2018-11-27T21:13:00,2018-11-27T14:13:00,2.007,2903.71,17.91,18.79,19.34,839.56,840.40,206.533340,18.73,1.0041,207,0,14.269,2.02050,4.20,53267,10.900000,14.266666,14.533334,10.900000,14.266666,14.533334,6534346.000000,2022267.500000,235267.500000,12686.933594,2273.633301,792.866638
24:12:36,1543353210,2018-11-27T21:13:30,2018-11-27T14:13:30,2.009,2904.71,17.91,18.82,19.35,839.56,840.22,206.166672,18.69,1.0039,207,0,14.270,2.01939,4.20,53277,10.566667,12.866667,12.866667,10.566667,12.866667,12.866667,6535943.000000,2022770.375000,235315.796875,12688.299805,2273.633301,792.866638
24:13:06,1543353240,2018-11-27T21:14:00,2018-11-27T14:14:00,2.009,2905.72,17.95,18.84,19.36,839.50,840.33,206.449997,18.42,1.0039,207,0,14.270,2.01465,4.20,53286,11.700000,14.633333,15.133333,11.700000,14.633333,15.133333,6537699.000000,2023322.875000,235379.500000,12691.266602,2274.133301,792.866638
24:13:36,1543353270,2018-11-27T21:14:30,2018-11-27T14:14:30,2.009,2906.72,17.97,18.83,19.41,839.65,840.41,202.899994,18.91,1.0039,207,0,14.271,2.02217,4.20,53295,11.466666,13.733334,14.100000,11.466666,13.733334,14.100000,6539461.500000,2023871.500000,235437.703125,12692.733398,2274.500000,792.866638
24:14:06,1543353300,2018-11-27T21:15:00,2018-11-27T14:15:00,2.009,2907.73,17.97,18.85,19.40,839.68,840.39,207.533340,18.47,1.0039,207,0,14.272,2.01604,4.20,53304,11.933333,14.933333,14.933333,11.933333,14.933333,14.933333,6541280.000000,2024437.750000,235500.562500,12695.900391,2274.500000,792.866638
24:14:36,1543353330,2018-11-27T21:15:30,2018-11-27T14:15:30,2.008,2908.73,18.00,18.89,19.47,839.59,840.38,209.100006,18.48,1.0038,207,0,14.272,2.00937,4.20,53313,11.900000,14.866667,15.633333,11.900000,14.866667,15.633333,6543093.500000,2025001.625000,235558.437500,12701.833008,2275.366699,793.733337
24:15:06,1543353360,2018-11-27T21:16:00,2018-11-27T14:16:00,2.009,2909.73,18.02,18.87,19.48,839.58,840.43,209.133331,18.38,1.0038,207,0,14.273,2.00798,4.20,53321,10.400000,12.733334,13.200000,10.400000,12.733334,13.200000,6544690.000000,2025500.500000,235620.796875,12703.233398,2276.066650,793.733337
24:15:36,1543353390,2018-11-27T21:16:30,2018-11-27T14:16:30,2.009,2910.74,18.04,18.87,19.46,839.58,840.33,207.883331,18.25,1.0036,207,0,14.270,2.01716,4.20,53330,10.366667,12.900000,13.066667,10.366667,12.900000,13.066667,6546266.000000,2025985.875000,235681.703125,12704.566406,2276.233398,793.733337
24:16:06,1543353420,2018-11-27T21:17:00,2018-11-27T14:17:00,2.009,2911.74,18.06,18.86,19.52,839.57,840.51,207.466660,18.29,1.0038,207,0,14.272,2.01020,4.20,53338,11.000000,13.300000,13.300000,11.000000,13.300000,13.300000,6547955.000000,2026499.500000,235735.562500,12706.333008,2276.233398,793.733337
24:16:36,1543353450,2018-11-27T21:17:30,2018-11-27T14:17:30,2.009,2912.75,18.07,18.86,19.51,839.62,840.60,206.133331,18.27,1.0038,207,0,14.271,2.01632,4.20,53346,10.866667,14.100000,14.100000,10.866667,14.100000,14.100000,6549663.000000,2027019.500000,235795.859375,12709.033203,2276.233398,793.733337
24:17:06,1543353480,2018-11-27T21:18:00,2018-11-27T14:18:00,2.009,2913.75,18.09,18.92,19.50,839.48,840.52,207.399994,18.37,1.0037,207,0,14.270,2.02162,4.20,53354,11.300000,14.133333,14.133333,11.300000,14.133333,14.133333,6551403.500000,2027555.500000,235857.265625,12711.066406,2276.233398,793.733337
24:17:36,1543353510,2018-11-27T21:18:30,2018-11-27T14:18:30,2.009,2914.76,18.11,18.87,19.55,839.56,840.45,206.100006,18.57,1.0035,207,0,14.270,2.02217,4.20,53362,10.866667,12.900000,12.900000,10.866667,12.900000,12.900000,6553036.500000,2028058.750000,235913.406250,12712.666992,2276.233398,793.733337
24:18:06,1543353540,2018-11-27T21:19:00,2018-11-27T14:19:00,2.009,2915.76,18.12,18.90,19.58,839.51,840.57,209.066666,18.00,1.0037,207,0,14.271,2.01521,4.20,53369,11.566667,13.433333,13.966666,11.566667,13.433333,13.966666,6554799.500000,2028602.250000,235960.859375,12714.733398,2276.800049,793.733337
24:18:36,1543353570,2018-11-27T21:19:30,2018-11-27T14:19:30,2.010,2916.76,18.15,18.91,19.58,839.57,840.52,208.050003,18.34,1.0035,207,0,14.272,2.01465,4.20,53377,11.700000,15.166667,15.333333,11.700000,15.166667,15.333333,6556601.500000,2029168.250000,236028.796875,12717.133789,2277.100098,793.733337
24:19:06,1543353600,2018-11-27T21:20:00,2018-11-27T14:20:00,2.011,2917.77,18.16,18.91,19.63,839.47,840.52,206.399994,18.41,1.0034,208,0,14.270,2.01994,4.20,53384,12.033334,13.233334,14.166667,12.033334,13.233334,14.166667,6558410.000000,2029735.375000,236074.828125,12718.433594,2278.300049,794.299988
24:19:36,1543353630,2018-11-27T21:20:30,2018-11-27T14:20:30,2.006,2918.77,18.18,18.92,19.64,839.67,840.54,203.199997,18.38,1.0034,208,0,14.241,2.01410,4.20,53391,11.900000,13.833333,14.133333,11.900000,13.833333,14.133333,6560207.500000,2030291.875000,236132.234375,12718.966797,2278.833252,794.599976
24:20:06,1543353660,2018-11-27T21:21:00,2018-11-27T14:21:00,2.007,2919.77,18.21,18.92,19.67,839.64,840.61,203.366669,18.45,1.0033,208,0,14.241,2.01132,4.20,53399,11.766666,13.433333,13.433333,11.766666,13.433333,13.433333,6561952.000000,2030832.000000,236184.703125,12718.966797,2278.833252,794.599976
24:20:36,1543353690,2018-11-27T21:21:30,2018-11-27T14:21:30,2.006,2920.78,18.22,18.89,19.67,839.53,840.64,208.699997,18.36,1.0033,208,0,14.244,2.01076,4.20,53406,12.000000,15.200000,15.200000,12.000000,15.200000,15.200000,6563713.000000,2031387.500000,236255.031250,12722.333008,2278.833252,794.599976
24:21:06,1543353720,2018-11-27T21:22:00,2018-11-27T14:22:00,2.006,2921.78,18.24,18.90,19.67,839.55,840.69,206.766663,18.31,1.0033,208,0,14.241,2.02217,4.20,53412,11.766666,14.866667,15.433333,11.766666,14.866667,15.433333,6565533.000000,2031952.000000,236325.531250,12725.533203,2279.399902,794.599976
24:21:36,1543353750,2018-11-27T21:22:30,2018-11-27T14:22:30,2.007,2922.79,18.25,18.92,19.66,839.50,840.63,205.633331,18.39,1.0032,208,0,14.242,2.01132,4.20,53419,11.666667,14.333333,14.766666,11.666667,14.333333,14.766666,6567361.000000,2032510.375000,236386.140625,12727.799805,2280.199951,795.099976
24:22:06,1543353780,2018-11-27T21:23:00,2018-11-27T14:23:00,2.007,2923.79,18.27,18.93,19.72,839.49,840.60,205.649994,18.39,1.0031,208,0,14.241,2.01382,4.20,53426,11.100000,13.400000,14.133333,11.100000,13.400000,14.133333,6569000.500000,2033024.125000,236439.703125,12731.066406,2281.366699,795.433350
24:22:36,1543353810,2018-11-27T21:23:30,2018-11-27T14:23:30,2.007,2924.79,18.28,18.95,19.73,839.59,840.63,205.800003,18.56,1.0031,208,0,14.244,2.01382,4.20,53432,10.866667,12.533334,12.700000,10.866667,12.533334,12.700000,6570622.000000,2033536.125000,236487.859375,12731.799805,2281.533447,795.599976
24:23:06,1543353840,2018-11-27T21:24:00,2018-11-27T14:24:00,2.008,2925.80,18.29,18.93,19.70,839.59,840.70,205.066666,18.59,1.0032,208,0,14.242,2.01632,4.20,53439,10.433333,12.066667,12.833333,10.433333,12.066667,12.833333,6572144.000000,2034012.750000,236533.531250,12733.866211,2282.233398,796.299988
24:23:36,1543353870,2018-11-27T21:24:30,2018-11-27T14:24:30,2.008,2926.80,18.29,18.93,19.68,839.54,840.68,207.116669,18.55,1.0031,208,0,14.244,2.01632,4.20,53445,10.033334,12.733334,12.733334,10.033334,12.733334,12.733334,6573726.500000,2034506.625000,236588.437500,12735.400391,2282.233398,796.299988
24:24:06,1543353900,2018-11-27T21:25:00,2018-11-27T14:25:00,2.007,2927.80,18.30,18.90,19.76,839.51,840.68,207.883331,18.43,1.0031,208,0,14.246,2.00798,4.20,53451,11.000000,13.333333,13.866667,11.000000,13.333333,13.866667,6575398.500000,2035021.875000,236650.859375,12737.233398,2282.933350,796.299988
24:24:36,1543353930,2018-11-27T21:25:30,2018-11-27T14:25:30,2.008,2928.81,18.31,18.90,19.77,839.50,840.65,202.100006,18.37,1.0030,208,0,14.241,2.02413,4.20,53457,11.000000,13.800000,13.833333,11.000000,13.800000,13.833333,6577119.000000,2035555.250000,236708.140625,12738.933594,2283.100098,796.299988
24:25:06,1543353960,2018-11-27T21:26:00,2018-11-27T14:26:00,2.007,2929.81,18.32,18.89,19.75,839.34,840.70,206.850006,18.21,1.0031,208,0,14.241,2.01271,4.20,53463,11.000000,13.966666,14.133333,11.000000,13.966666,14.133333,6578781.500000,2036068.500000,236771.937500,12739.900391,2283.100098,796.299988
24:25:36,1543353990,2018-11-27T21:26:30,2018-11-27T14:26:30,2.009,2930.82,18.32,18.90,19.76,839.42,840.57,205.783340,18.30,1.0029,208,0,14.244,2.01159,4.20,53469,10.866667,13.500000,14.000000,10.866667,13.500000,14.000000,6580433.000000,2036573.125000,236826.296875,12744.799805,2283.500000,796.700012
24:26:06,1543354020,2018-11-27T21:27:00,2018-11-27T14:27:00,2.008,2931.82,18.32,18.89,19.77,839.34,840.70,205.833328,18.19,1.0031,208,0,14.241,2.01966,4.20,53475,12.000000,14.166667,15.100000,12.000000,14.166667,15.100000,6582155.500000,2037114.875000,236895.500000,12747.799805,2284.699951,797.166687
24:26:36,1543354050,2018-11-27T21:27:30,2018-11-27T14:27:30,2.007,2932.82,18.32,18.87,19.78,839.53,840.70,205.600006,18.25,1.0031,208,0,14.242,2.01744,4.20,53480,12.100000,14.733334,14.866667,12.100000,14.733334,14.866667,6584015.500000,2037692.125000,236953.828125,12748.566406,2284.833252,797.166687
24:27:06,1543354080,2018-11-27T21:28:00,2018-11-27T14:28:00,2.008,2933.83,18.32,18.92,19.75,839.37,840.60,207.933334,18.27,1.0030,208,0,14.241,2.01465,4.20,53486,11.500000,14.800000,14.800000,11.500000,14.800000,14.800000,6585779.500000,2038243.750000,237015.796875,12750.833008,2284.833252,797.166687
24:27:36,1543354110,2018-11-27T21:28:30,2018-11-27T14:28:30,2.009,2934.83,18.32,18.88,19.78,839.42,840.65,203.416672,18.24,1.0030,208,0,14.242,2.01382,4.20,53491,10.800000,13.933333,13.933333,10.800000,13.933333,13.933333,6587422.000000,2038759.750000,237081.093750,12753.266602,2284.833252,797.166687
24:28:06,1543354140,2018-11-27T21:29:00,2018-11-27T14:29:00,2.007,2935.83,18.32,18.86,19.74,839.47,840.68,206.433334,18.44,1.0030,208,0,14.242,2.01549,4.20,53497,10.500000,13.466666,13.666667,10.500000,13.466666,13.666667,6589065.000000,2039272.500000,237126.906250,12755.366211,2285.333252,797.666687
24:28:36,1543354170,2018-11-27T21:29:30,2018-11-27T14:29:30,2.008,2936.84,18.32,18.86,19.78,839.47,840.62,205.833328,18.28,1.0030,208,0,14.242,2.00854,4.20,53502,10.766666,13.433333,13.766666,10.766666,13.433333,13.766666,6590723.500000,2039792.250000,237190.500000,12756.666992,2285.699951,798.033325
24:29:06,1543354200,2018-11-27T21:30:00,2018-11-27T14:30:00,2.008,2937.84,18.32,18.87,19.76,839.34,840.70,207.149994,18.43,1.0031,208,0,14.240,2.01132,4.20,53507,11.133333,14.500000,14.633333,11.133333,14.500000,14.633333,6592419.000000,2040317.375000,237253.265625,12760.266602,2286.100098,798.433350
24:29:36,1543354230,2018-11-27T21:30:30,2018-11-27T14:30:30,2.008,2938.84,18.33,18.85,19.74,839.42,840.62,203.983337,18.33,1.0029,208,0,14.240,2.01827,4.20,53512,11.833333,15.433333,15.966666,11.833333,15.433333,15.966666,6594193.000000,2040870.500000,237326.296875,12766.033203,2286.600098,798.933350
24:30:06,1543354260,2018-11-27T21:31:00,2018-11-27T14:31:00,2.007,2939.85,18.33,18.82,19.78,839.39,840.67,210.300003,18.40,1.0030,208,0,14.241,2.00410,4.20,53517,11.066667,13.966666,14.233334,11.066667,13.966666,14.233334,6595909.500000,2041397.875000,237391.765625,12768.799805,2286.666748,798.933350
24:30:36,1543354290,2018-11-27T21:31:30,2018-11-27T14:31:30,2.008,2940.85,18.31,18.83,19.77,839.37,840.78,202.483337,18.33,1.0032,208,0,14.241,2.01939,4.20,53522,11.266666,14.366667,15.033334,11.266666,14.366667,15.033334,6597610.500000,2041918.625000,237456.828125,12772.099609,2287.466553,798.933350
24:31:06,1543354320,2018-11-27T21:32:00,2018-11-27T14:32:00,2.008,2941.86,18.32,18.83,19.76,839.37,840.70,208.416672,18.45,1.0031,208,0,14.240,2.01076,4.20,53527,11.200000,14.033334,14.033334,11.200000,14.033334,14.033334,6599367.000000,2042464.750000,237510.234375,12775.866211,2287.466553,798.933350
24:31:36,1543354350,2018-11-27T21:32:30,2018-11-27T14:32:30,2.007,2942.86,18.32,18.80,19.77,839.31,840.62,204.199997,18.45,1.0030,208,0,14.241,2.01382,4.20,53531,10.933333,13.266666,13.400000,10.933333,13.266666,13.400000,6601030.000000,2042979.875000,237556.234375,12777.200195,2287.600098,798.933350
24:32:06,1543354380,2018-11-27T21:33:00,2018-11-27T14:33:00,2.006,2943.86,18.30,18.79,19.76,839.24,840.73,205.016663,18.46,1.0032,208,0,14.241,2.01549,4.20,53536,10.466666,13.300000,14.233334,10.466666,13.300000,14.233334,6602714.000000,2043490.875000,237611.093750,12781.133789,2288.866699,798.933350
24:32:36,1543354410,2018-11-27T21:33:30,2018-11-27T14:33:30,2.007,2944.87,18.30,18.80,19.74,839.38,840.57,204.500000,18.40,1.0030,208,0,14.242,2.01410,4.20,53540,10.066667,13.000000,13.266666,10.066667,13.000000,13.266666,6604401.500000,2044001.625000,237667.062500,12781.966797,2289.600098,798.933350
24:33:06,1543354440,2018-11-27T21:34:00,2018-11-27T14:34:00,2.008,2945.87,18.29,18.79,19.75,839.16,840.57,204.050003,18.46,1.0030,208,0,14.239,2.01465,4.20,53545,10.333333,12.933333,13.533334,10.333333,12.933333,13.533334,6606015.500000,2044500.750000,237729.734375,12783.933594,2290.699951,798.933350
24:33:36,1543354470,2018-11-27T21:34:30,2018-11-27T14:34:30,2.007,2946.87,18.28,18.81,19.73,839.22,840.48,207.750000,18.56,1.0029,208,0,14.240,2.01215,4.20,53549,11.833333,15.033334,15.266666,11.833333,15.033334,15.266666,6607831.500000,2045065.250000,237793.640625,12788.033203,2291.166748,798.933350
24:34:06,1543354500,2018-11-27T21:35:00,2018-11-27T14:35:00,2.007,2947.88,18.27,18.80,19.74,839.30,840.50,205.366669,18.59,1.0030,208,0,14.240,2.01354,4.20,53553,11.633333,13.500000,14.366667,11.633333,13.500000,14.366667,6609525.500000,2045594.000000,237846.968750,12791.000000,2292.633301,799.233337
24:34:36,1543354530,2018-11-27T21:35:30,2018-11-27T14:35:30,2.007,2948.88,18.28,18.76,19.68,839.32,840.58,207.716660,18.52,1.0030,208,0,14.241,2.01883,4.20,53558,11.633333,14.900000,15.500000,11.633333,14.900000,15.500000,6611312.000000,2046150.875000,237918.328125,12793.166992,2293.566650,799.833313
24:35:06,1543354560,2018-11-27T21:36:00,2018-11-27T14:36:00,2.006,2949.88,18.25,18.77,19.75,839.20,840.55,207.866669,18.64,1.0031,208,0,14.238,2.01660,4.20,53562,10.600000,14.233334,16.133333,10.600000,14.233334,16.133333,6612999.500000,2046673.625000,237989.906250,12800.633789,2295.966553,800.633362
24:35:36,1543354590,2018-11-27T21:36:30,2018-11-27T14:36:30,2.006,2950.89,18.25,18.73,19.73,839.18,840.63,204.216660,18.63,1.0032,208,0,14.239,2.01744,4.20,53566,10.866667,12.533334,13.100000,10.866667,12.533334,13.100000,6614635.500000,2047184.500000,238041.734375,12802.166992,2296.100098,800.633362
24:36:06,1543354620,2018-11-27T21:37:00,2018-11-27T14:37:00,2.006,2951.89,18.23,18.72,19.72,839.24,840.63,205.583328,18.71,1.0033,208,0,14.240,2.01048,4.20,53570,11.133333,13.533334,13.533334,11.133333,13.533334,13.533334,6616344.500000,2047710.375000,238100.562500,12803.099609,2296.100098,800.633362
24:36:36,1543354650,2018-11-27T21:37:30,2018-11-27T14:37:30,2.005,2952.89,18.24,18.74,19.70,839.23,840.51,204.300003,18.74,1.0031,208,0,14.237,2.01298,4.20,53574,11.100000,15.266666,15.533334,11.100000,15.266666,15.533334,6618105.500000,2048257.375000,238177.468750,12808.000000,2296.633301,800.633362
24:37:06,1543354680,2018-11-27T21:38:00,2018-11-27T14:38:00,2.005,2953.90,18.23,18.69,19.67,839.21,840.69,204.883331,18.77,1.0033,208,0,14.239,2.01493,4.20,53578,11.000000,13.666667,13.666667,11.000000,13.666667,13.666667,6619748.500000,2048770.000000,238238.140625,12809.866211,2296.633301,800.633362
24:37:36,1543354710,2018-11-27T21:38:30,2018-11-27T14:38:30,2.005,2954.90,18.22,18.69,19.68,839.21,840.64,206.916672,18.81,1.0033,208,0,14.239,2.00854,4.20,53581,10.033334,13.333333,13.466666,10.033334,13.333333,13.466666,6621285.000000,2049252.750000,238299.468750,12814.533203,2296.633301,800.633362
24:38:06,1543354740,2018-11-27T21:39:00,2018-11-27T14:39:00,2.006,2955.90,18.22,18.66,19.65,839.16,840.64,203.800003,18.88,1.0033,208,0,14.240,2.01493,4.20,53585,9.966666,13.633333,13.833333,9.966666,13.633333,13.833333,6622922.000000,2049757.250000,238370.828125,12815.733398,2296.633301,800.633362
24:38:36,1543354770,2018-11-27T21:39:30,2018-11-27T14:39:30,2.006,2956.91,18.21,18.67,19.67,839.21,840.53,207.149994,18.85,1.0032,208,0,14.239,2.01215,4.20,53589,10.000000,13.500000,13.500000,10.000000,13.500000,13.500000,6624477.000000,2050240.250000,238436.562500,12817.533203,2296.633301,800.633362
24:39:06,1543354800,2018-11-27T21:40:00,2018-11-27T14:40:00,2.005,2957.91,18.21,18.66,19.65,839.21,840.56,208.399994,18.97,1.0032,208,0,14.239,2.00798,4.20,53592,11.300000,14.433333,15.166667,11.300000,14.433333,15.166667,6626183.000000,2050774.875000,238506.593750,12822.266602,2297.466553,801.466675
24:39:36,1543354830,2018-11-27T21:40:30,2018-11-27T14:40:30,2.005,2958.91,18.19,18.64,19.66,839.14,840.67,203.350006,18.85,1.0034,208,0,14.239,2.01326,4.20,53596,10.800000,13.266666,13.333333,10.800000,13.266666,13.333333,6627808.000000,2051288.000000,238566.906250,12824.266602,2297.533447,801.533325
24:40:06,1543354860,2018-11-27T21:41:00,2018-11-27T14:41:00,2.006,2959.92,18.19,18.66,19.65,839.25,840.62,207.866669,18.82,1.0034,208,0,14.239,2.01521,4.20,53599,10.766666,14.366667,14.366667,10.766666,14.366667,14.366667,6629513.000000,2051813.875000,238635.968750,12826.500000,2297.533447,801.533325
24:40:36,1543354890,2018-11-27T21:41:30,2018-11-27T14:41:30,2.006,2960.92,18.18,18.64,19.61,839.25,840.62,206.283340,18.89,1.0034,208,0,14.239,2.00548,4.20,53603,11.266666,13.833333,14.200000,11.266666,13.833333,14.200000,6631199.500000,2052338.375000,238704.531250,12828.933594,2297.899902,801.900024
24:41:06,1543354920,2018-11-27T21:42:00,2018-11-27T14:42:00,2.006,2961.92,18.18,18.60,19.65,839.27,840.62,203.983337,18.78,1.0034,208,0,14.239,2.01243,4.20,53606,11.300000,13.800000,14.466666,11.300000,13.800000,14.466666,6632854.500000,2052859.625000,238772.171875,12832.433594,2298.566650,802.400024
24:41:36,1543354950,2018-11-27T21:42:30,2018-11-27T14:42:30,2.005,2962.92,18.18,18.61,19.63,839.25,840.62,205.533340,18.88,1.0034,208,0,14.238,2.01827,4.20,53610,10.566667,12.533334,13.266666,10.566667,12.533334,13.266666,6634458.500000,2053360.000000,238821.359375,12835.766602,2300.100098,802.400024
24:42:06,1543354980,2018-11-27T21:43:00,2018-11-27T14:43:00,2.004,2963.93,18.17,18.62,19.58,839.25,840.65,204.383331,18.84,1.0035,208,0,14.239,2.01994,4.20,53613,10.600000,13.333333,13.700000,10.600000,13.333333,13.700000,6636104.000000,2053873.625000,238887.093750,12838.266602,2300.100098,802.400024
24:42:36,1543355010,2018-11-27T21:43:30,2018-11-27T14:43:30,2.005,2964.93,18.16,18.62,19.60,839.20,840.67,206.550003,18.78,1.0036,208,0,14.239,2.01243,4.20,53616,10.600000,13.200000,13.200000,10.600000,13.200000,13.200000,6637728.500000,2054377.375000,238943.000000,12840.533203,2300.100098,802.400024
24:43:06,1543355040,2018-11-27T21:44:00,2018-11-27T14:44:00,2.003,2965.93,18.15,18.59,19.59,839.25,840.70,206.566666,18.66,1.0036,208,0,14.237,2.01048,4.20,53619,10.433333,12.400000,12.400000,10.433333,12.400000,12.400000,6639279.000000,2054861.625000,238999.828125,12843.099609,2300.100098,802.400024
24:43:36,1543355070,2018-11-27T21:44:30,2018-11-27T14:44:30,2.001,2966.93,18.15,18.54,19.63,839.28,840.65,207.383331,16.43,1.0038,208,0,14.238,2.00632,4.20,53622,8.366667,11.000000,11.133333,8.366667,11.000000,11.133333,6640697.000000,2055290.125000,239049.593750,12847.066406,2300.166748,802.466675
24:44:06,1543355100,2018-11-27T21:45:00,2018-11-27T14:45:00,2.001,2967.93,18.14,18.48,19.60,839.23,840.75,206.366669,16.38,1.0040,208,0,14.233,2.00770,4.13,53608,4.400000,6.266667,6.800000,4.400000,6.266667,6.800000,6641553.000000,2055551.750000,239076.234375,12852.233398,2300.966553,803.266663
24:44:36,1543355130,2018-11-27T21:45:30,2018-11-27T14:45:30,2.000,2968.94,18.15,18.29,19.60,839.12,840.96,208.683334,15.84,1.0042,208,0,14.230,2.00243,4.13,53592,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,6642330.000000,2055791.125000,239101.796875,12853.000000,2300.966553,803.266663
24:45:06,1543355160,2018-11-27T21:46:00,2018-11-27T14:46:00,1.998,2969.93,18.15,18.14,19.59,839.15,841.12,204.016663,15.61,1.0044,208,0,14.229,2.00548,4.13,53577,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,6643009.000000,2056006.375000,239121.828125,12853.433594,2300.966553,803.266663
24:45:36,1543355190,2018-11-27T21:46:30,2018-11-27T14:46:30,1.995,2970.93,18.14,18.02,19.55,839.05,841.44,208.433334,14.98,1.0049,208,0,14.227,1.99745,4.12,53561,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6643626.500000,2056197.625000,239141.000000,12853.433594,2300.966553,803.266663
24:46:06,1543355220,2018-11-27T21:47:00,2018-11-27T14:47:00,1.994,2971.93,18.14,17.92,19.57,839.13,841.56,207.100006,14.85,1.0051,208,0,14.226,2.01104,4.12,53545,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,6644101.500000,2056346.125000,239151.468750,12854.266602,2300.966553,803.266663
24:46:36,1543355250,2018-11-27T21:47:30,2018-11-27T14:47:30,1.985,2972.92,18.15,17.86,19.60,839.07,841.78,209.333328,13.83,1.0054,208,0,14.225,2.00105,4.12,53529,2.100000,2.700000,3.333333,2.100000,2.700000,3.333333,6644558.500000,2056488.125000,239164.406250,12855.799805,2301.800049,804.099976
24:47:06,1543355280,2018-11-27T21:48:00,2018-11-27T14:48:00,1.989,2973.91,18.17,17.79,19.59,839.17,841.93,215.149994,13.89,1.0055,206,0,14.225,1.98668,4.11,53513,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6644738.500000,2056544.000000,239168.359375,12855.966797,2301.800049,804.099976
24:47:36,1543355310,2018-11-27T21:48:30,2018-11-27T14:48:30,1.998,2974.91,18.21,17.72,19.59,839.11,841.97,211.750000,13.19,1.0055,206,0,14.281,2.01132,4.11,53497,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6644879.000000,2056588.000000,239174.531250,12856.333008,2302.166748,804.099976
24:48:06,1543355340,2018-11-27T21:49:00,2018-11-27T14:49:00,1.996,2975.91,18.23,17.68,19.62,839.08,842.10,210.866669,13.05,1.0056,206,0,14.280,2.01271,4.12,53481,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6644995.500000,2056624.500000,239179.140625,12857.266602,2302.666748,804.099976
24:48:36,1543355370,2018-11-27T21:49:30,2018-11-27T14:49:30,2.001,2976.91,18.28,17.67,19.64,839.00,842.28,221.850006,12.88,1.0056,206,0,14.281,1.98750,4.11,53465,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6645128.000000,2056663.250000,239187.000000,12858.433594,2302.666748,804.099976
24:49:06,1543355400,2018-11-27T21:50:00,2018-11-27T14:50:00,2.000,2977.91,18.32,17.62,19.70,839.08,842.17,208.283340,12.73,1.0054,206,0,14.281,2.01744,4.11,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645213.000000,2056689.375000,239190.468750,12858.566406,2302.666748,804.099976
24:49:36,1543355430,2018-11-27T21:50:30,2018-11-27T14:50:30,2.002,2978.91,18.37,17.65,19.75,839.11,842.29,211.216660,12.74,1.0053,206,0,14.280,2.01382,4.11,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645307.500000,2056720.250000,239192.203125,12858.566406,2302.666748,804.099976
24:50:06,1543355460,2018-11-27T21:51:00,2018-11-27T14:51:00,2.001,2979.91,18.42,17.65,19.75,839.08,842.41,213.416672,12.51,1.0053,206,0,14.280,2.00160,4.11,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645411.000000,2056749.625000,239193.828125,12858.566406,2302.666748,804.099976
24:50:36,1543355490,2018-11-27T21:51:30,2018-11-27T14:51:30,2.000,2980.91,18.47,17.63,19.80,839.09,842.28,213.716660,12.37,1.0050,206,0,14.282,2.00909,4.11,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645555.000000,2056795.500000,239195.296875,12858.566406,2302.666748,804.099976
24:51:06,1543355520,2018-11-27T21:52:00,2018-11-27T14:52:00,1.996,2981.91,18.53,17.65,19.87,838.94,842.60,217.649994,12.06,1.0052,206,0,14.282,2.00160,4.11,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645632.000000,2056820.750000,239195.968750,12858.599609,2302.666748,804.099976
24:51:36,1543355550,2018-11-27T21:52:30,2018-11-27T14:52:30,1.998,2982.91,18.59,17.66,19.92,838.97,842.52,215.649994,12.02,1.0049,206,0,14.280,2.01048,4.11,53370,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6645721.000000,2056846.125000,239198.296875,12859.766602,2303.000000,804.433350
24:52:06,1543355580,2018-11-27T21:53:00,2018-11-27T14:53:00,2.005,2983.91,18.65,17.67,19.98,838.99,842.67,215.633331,12.05,1.0049,206,0,14.281,2.01271,4.11,53354,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6645779.500000,2056864.250000,239200.593750,12860.299805,2303.533447,804.966675
24:52:36,1543355610,2018-11-27T21:53:30,2018-11-27T14:53:30,1.999,2984.91,18.72,17.69,20.03,838.70,842.77,223.149994,11.83,1.0048,206,0,14.281,1.99164,4.11,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645838.500000,2056878.875000,239201.765625,12860.299805,2303.533447,804.966675
24:53:06,1543355640,2018-11-27T21:54:00,2018-11-27T14:54:00,2.000,2985.91,18.78,17.70,20.08,838.85,842.60,221.966660,11.79,1.0043,206,0,14.281,2.00632,4.10,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645873.000000,2056888.375000,239203.234375,12860.299805,2303.533447,804.966675
24:53:36,1543355670,2018-11-27T21:54:30,2018-11-27T14:54:30,2.002,2986.91,18.83,17.75,20.14,838.96,842.57,213.949997,11.72,1.0041,206,0,14.282,2.01855,4.10,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645896.000000,2056896.000000,239205.296875,12860.299805,2303.533447,804.966675
24:54:06,1543355700,2018-11-27T21:55:00,2018-11-27T14:55:00,2.008,2987.92,18.91,17.77,20.21,838.97,842.87,216.583328,11.76,1.0042,206,0,14.282,2.01132,4.10,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645959.500000,2056913.250000,239207.031250,12860.299805,2303.533447,804.966675
24:54:36,1543355730,2018-11-27T21:55:30,2018-11-27T14:55:30,2.008,2988.92,18.97,17.81,20.25,838.95,842.86,215.416672,11.65,1.0040,206,0,14.283,2.00993,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6645990.500000,2056922.375000,239208.968750,12860.299805,2303.533447,804.966675
24:55:06,1543355760,2018-11-27T21:56:00,2018-11-27T14:56:00,2.011,2989.93,19.02,17.86,20.33,839.01,842.93,211.116669,11.59,1.0039,207,0,14.283,2.02748,4.09,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646034.000000,2056936.875000,239211.640625,12860.299805,2303.533447,804.966675
24:55:36,1543355790,2018-11-27T21:56:30,2018-11-27T14:56:30,2.002,2990.93,19.08,17.88,20.36,839.03,842.85,215.983337,11.49,1.0036,207,0,14.255,2.00993,4.09,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646067.500000,2056948.125000,239212.234375,12860.299805,2303.533447,804.966675
24:56:06,1543355820,2018-11-27T21:57:00,2018-11-27T14:57:00,2.007,2991.93,19.14,17.94,20.42,838.98,842.97,213.366669,11.56,1.0035,207,0,14.253,2.01243,4.10,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646082.500000,2056953.125000,239212.234375,12860.299805,2303.533447,804.966675
24:56:36,1543355850,2018-11-27T21:57:30,2018-11-27T14:57:30,2.007,2992.93,19.19,17.99,20.50,838.94,842.88,214.883331,11.45,1.0033,207,0,14.256,2.01076,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646104.500000,2056960.250000,239212.234375,12860.299805,2303.533447,804.966675
24:57:06,1543355880,2018-11-27T21:58:00,2018-11-27T14:58:00,2.000,2993.93,19.25,17.99,20.52,838.84,842.85,214.883331,11.31,1.0030,207,0,14.256,2.02162,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646135.500000,2056970.625000,239212.234375,12860.299805,2303.533447,804.966675
24:57:36,1543355910,2018-11-27T21:58:30,2018-11-27T14:58:30,2.008,2994.94,19.31,18.03,20.62,838.91,842.89,211.983337,11.35,1.0029,207,0,14.256,2.02776,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646150.000000,2056975.500000,239212.671875,12860.433594,2303.533447,804.966675
24:58:06,1543355940,2018-11-27T21:59:00,2018-11-27T14:59:00,2.006,2995.94,19.35,18.09,20.66,838.79,842.89,214.016663,11.19,1.0028,207,0,14.256,2.01604,4.09,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646194.000000,2056990.375000,239216.234375,12861.166992,2303.533447,804.966675
24:58:36,1543355970,2018-11-27T21:59:30,2018-11-27T14:59:30,2.008,2996.95,19.39,18.12,20.71,838.78,842.91,210.899994,11.13,1.0026,207,0,14.257,2.02050,4.09,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646218.500000,2056996.375000,239217.437500,12861.166992,2303.533447,804.966675
24:59:06,1543356000,2018-11-27T22:00:00,2018-11-27T15:00:00,2.010,2997.95,19.43,18.16,20.76,838.85,842.96,217.766663,11.12,1.0026,208,0,14.257,2.01577,4.09,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646247.500000,2057005.125000,239218.296875,12861.166992,2303.533447,804.966675
24:59:36,1543356030,2018-11-27T22:00:30,2018-11-27T15:00:30,2.006,2998.95,19.49,18.20,20.78,839.01,843.02,213.216660,11.18,1.0024,208,0,14.229,2.00965,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646282.000000,2057014.375000,239219.171875,12861.166992,2303.533447,804.966675
25:00:06,1543356060,2018-11-27T22:01:00,2018-11-27T15:01:00,2.009,2999.96,19.53,18.23,20.84,838.90,843.23,213.750000,11.26,1.0025,208,0,14.230,2.01326,4.09,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646303.500000,2057019.875000,239219.171875,12861.166992,2303.533447,804.966675
25:00:36,1543356090,2018-11-27T22:01:30,2018-11-27T15:01:30,2.008,3000.96,19.59,18.46,20.90,838.91,842.67,215.433334,11.12,1.0017,208,0,14.237,2.01271,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646333.000000,2057028.750000,239219.500000,12861.166992,2303.533447,804.966675
25:01:06,1543356120,2018-11-27T22:02:00,2018-11-27T15:02:00,2.014,3001.97,19.64,18.81,20.93,838.87,842.35,207.199997,11.13,1.0011,210,0,14.241,2.02692,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646356.500000,2057036.125000,239221.640625,12861.166992,2303.533447,804.966675
25:01:36,1543356150,2018-11-27T22:02:30,2018-11-27T15:02:30,1.998,3002.97,19.70,19.08,20.99,839.06,842.24,221.283340,11.08,1.0008,210,0,14.187,1.98613,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646398.000000,2057048.750000,239224.640625,12861.433594,2303.533447,804.966675
25:02:06,1543356180,2018-11-27T22:03:00,2018-11-27T15:03:00,1.998,3003.97,19.76,19.35,21.03,838.89,841.82,228.683334,10.97,1.0001,210,0,14.191,1.98392,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646443.500000,2057063.250000,239225.234375,12862.033203,2303.533447,804.966675
25:02:36,1543356210,2018-11-27T22:03:30,2018-11-27T15:03:30,1.995,3004.96,19.83,19.52,21.10,838.92,841.48,218.816666,10.88,0.9994,210,0,14.192,2.00493,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646452.500000,2057065.125000,239225.437500,12862.033203,2303.533447,804.966675
25:03:06,1543356240,2018-11-27T22:04:00,2018-11-27T15:04:00,2.007,3005.97,19.89,19.68,21.16,838.85,841.35,212.383331,10.81,0.9991,210,0,14.196,2.01493,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646478.000000,2057072.500000,239227.859375,12862.033203,2303.533447,804.966675
25:03:36,1543356270,2018-11-27T22:04:30,2018-11-27T15:04:30,2.007,3006.97,19.96,19.80,21.25,838.81,841.31,218.166672,10.73,0.9988,210,0,14.199,1.99745,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646504.000000,2057079.750000,239228.828125,12862.033203,2303.533447,804.966675
25:04:06,1543356300,2018-11-27T22:05:00,2018-11-27T15:05:00,2.008,3007.98,19.99,19.95,21.32,838.75,841.03,220.000000,10.75,0.9984,210,0,14.200,1.99275,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646514.500000,2057083.250000,239230.000000,12862.033203,2303.533447,804.966675
25:04:36,1543356330,2018-11-27T22:05:30,2018-11-27T15:05:30,2.010,3008.98,20.06,20.05,21.37,838.96,841.14,215.466660,10.73,0.9982,210,0,14.200,2.00327,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646537.500000,2057090.875000,239231.328125,12862.033203,2303.533447,804.966675
25:05:06,1543356360,2018-11-27T22:06:00,2018-11-27T15:06:00,2.013,3009.99,20.11,20.16,21.45,839.00,841.19,216.466660,10.76,0.9981,210,0,14.202,2.00327,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646583.500000,2057105.875000,239239.796875,12862.033203,2303.533447,804.966675
25:05:36,1543356390,2018-11-27T22:06:30,2018-11-27T15:06:30,2.017,3011.00,20.18,20.25,21.48,838.98,840.89,215.133331,10.74,0.9975,210,0,14.202,2.00327,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646635.000000,2057122.500000,239244.171875,12862.166992,2303.533447,804.966675
25:06:06,1543356420,2018-11-27T22:07:00,2018-11-27T15:07:00,2.016,3012.01,20.23,20.36,21.52,839.02,841.06,209.699997,10.71,0.9976,212,0,14.204,2.02301,4.20,53242,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6646764.500000,2057147.375000,239245.265625,12862.900391,2303.533447,804.966675
25:06:36,1543356450,2018-11-27T22:07:30,2018-11-27T15:07:30,2.008,3013.01,20.27,20.45,21.59,838.99,840.96,210.100006,10.66,0.9973,212,0,14.149,2.00160,4.20,53252,4.566667,5.366667,5.366667,4.566667,5.366667,5.366667,6648710.000000,2057505.375000,239252.671875,12862.900391,2303.533447,804.966675
25:07:06,1543356480,2018-11-27T22:08:00,2018-11-27T15:08:00,2.000,3014.01,20.31,20.50,21.65,838.95,840.92,215.633331,10.49,0.9971,212,0,14.149,1.99634,4.20,53262,4.566667,4.566667,4.566667,4.566667,4.566667,4.566667,6650693.500000,2057842.500000,239253.906250,12862.900391,2303.533447,804.966675
25:07:36,1543356510,2018-11-27T22:08:30,2018-11-27T15:08:30,2.005,3015.01,20.34,20.53,21.67,838.75,840.74,216.699997,10.95,0.9968,212,0,14.147,1.98833,4.20,53271,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6650763.500000,2057854.750000,239254.062500,12862.900391,2303.533447,804.966675
25:08:06,1543356540,2018-11-27T22:09:00,2018-11-27T15:09:00,2.004,3016.01,20.39,20.58,21.69,839.03,840.84,214.466660,10.46,0.9968,212,0,14.149,1.99773,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6650782.000000,2057859.875000,239255.500000,12862.900391,2303.533447,804.966675
25:08:36,1543356570,2018-11-27T22:09:30,2018-11-27T15:09:30,2.003,3017.01,20.41,20.62,21.75,838.97,840.73,211.133331,10.41,0.9966,212,0,14.150,2.01020,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6650800.000000,2057865.125000,239255.671875,12862.900391,2303.533447,804.966675
25:09:06,1543356600,2018-11-27T22:10:00,2018-11-27T15:10:00,2.008,3018.02,20.44,20.66,21.75,838.97,840.77,209.216660,10.38,0.9965,212,0,14.148,2.01104,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6650835.000000,2057872.125000,239257.234375,12862.900391,2303.533447,804.966675
25:09:36,1543356630,2018-11-27T22:10:30,2018-11-27T15:10:30,2.003,3019.02,20.49,20.73,21.82,839.00,840.77,218.316666,10.36,0.9963,212,0,14.151,1.98861,4.20,53309,2.766667,2.766667,2.766667,2.766667,2.766667,2.766667,6652098.500000,2058090.750000,239257.359375,12862.900391,2303.533447,804.966675
25:10:06,1543356660,2018-11-27T22:11:00,2018-11-27T15:11:00,2.004,3020.02,20.53,20.75,21.81,838.83,840.87,224.016663,10.29,0.9963,212,0,14.154,1.97979,4.20,53318,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,6652410.000000,2058146.250000,239258.734375,12862.900391,2303.533447,804.966675
25:10:36,1543356690,2018-11-27T22:11:30,2018-11-27T15:11:30,2.000,3021.02,20.56,20.78,21.89,839.02,840.84,211.500000,10.24,0.9962,212,0,14.151,2.01020,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652421.000000,2058149.625000,239259.937500,12862.900391,2303.533447,804.966675
25:11:06,1543356720,2018-11-27T22:12:00,2018-11-27T15:12:00,2.007,3022.03,20.59,20.82,21.89,839.05,840.89,215.483337,10.31,0.9962,212,0,14.150,2.00271,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652444.500000,2058156.750000,239260.500000,12862.900391,2303.533447,804.966675
25:11:36,1543356750,2018-11-27T22:12:30,2018-11-27T15:12:30,1.999,3023.03,20.62,20.83,21.95,838.94,840.93,216.283340,10.16,0.9961,212,0,14.153,2.00632,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652458.500000,2058161.625000,239261.500000,12862.900391,2303.533447,804.966675
25:12:06,1543356780,2018-11-27T22:13:00,2018-11-27T15:13:00,2.011,3024.03,20.65,20.86,21.98,838.99,840.93,215.066666,10.23,0.9960,212,0,14.154,1.99911,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652472.500000,2058165.750000,239262.062500,12862.900391,2303.533447,804.966675
25:12:36,1543356810,2018-11-27T22:13:30,2018-11-27T15:13:30,2.008,3025.04,20.67,20.88,21.99,839.01,840.77,211.899994,10.19,0.9957,212,0,14.153,2.01020,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652500.500000,2058174.625000,239262.500000,12862.900391,2303.533447,804.966675
25:13:06,1543356840,2018-11-27T22:14:00,2018-11-27T15:14:00,2.013,3026.04,20.69,20.91,22.03,839.03,840.79,217.050003,10.23,0.9957,212,0,14.153,1.99607,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652550.000000,2058189.375000,239263.359375,12862.900391,2303.533447,804.966675
25:13:36,1543356870,2018-11-27T22:14:30,2018-11-27T15:14:30,2.010,3027.05,20.72,20.92,22.07,839.05,841.13,214.350006,10.18,0.9960,213,0,14.154,2.00354,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652577.500000,2058197.500000,239263.359375,12862.900391,2303.533447,804.966675
25:14:06,1543356900,2018-11-27T22:15:00,2018-11-27T15:15:00,2.003,3028.05,20.73,20.96,22.07,839.10,840.89,209.566666,10.17,0.9957,213,0,14.125,2.01076,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652613.000000,2058208.500000,239263.359375,12862.900391,2303.533447,804.966675
25:14:36,1543356930,2018-11-27T22:15:30,2018-11-27T15:15:30,2.007,3029.05,20.76,20.96,22.10,839.06,840.94,212.633331,10.13,0.9956,213,0,14.124,1.99607,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652689.500000,2058223.250000,239263.359375,12862.900391,2303.533447,804.966675
25:15:06,1543356960,2018-11-27T22:16:00,2018-11-27T15:16:00,2.006,3030.05,20.77,20.99,22.14,839.08,840.89,212.033340,10.18,0.9955,213,0,14.125,2.00133,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652847.500000,2058246.875000,239263.562500,12862.900391,2303.533447,804.966675
25:15:36,1543356990,2018-11-27T22:16:30,2018-11-27T15:16:30,2.007,3031.06,20.79,21.00,22.14,839.00,840.87,216.566666,10.19,0.9954,213,0,14.125,1.99082,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652908.500000,2058260.375000,239264.234375,12862.900391,2303.533447,804.966675
25:16:06,1543357020,2018-11-27T22:17:00,2018-11-27T15:17:00,2.009,3032.06,20.81,21.03,22.17,839.05,840.86,213.000000,10.10,0.9954,213,0,14.126,2.00271,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652933.500000,2058266.500000,239264.234375,12862.900391,2303.533447,804.966675
25:16:36,1543357050,2018-11-27T22:17:30,2018-11-27T15:17:30,2.012,3033.07,20.84,21.03,22.15,839.02,840.80,212.050003,10.22,0.9952,213,0,14.126,1.99939,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6652959.000000,2058274.750000,239264.968750,12862.900391,2303.533447,804.966675
25:17:06,1543357080,2018-11-27T22:18:00,2018-11-27T15:18:00,2.011,3034.07,20.84,21.06,22.19,839.02,840.80,211.199997,10.09,0.9952,214,0,14.127,2.00770,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653005.500000,2058286.750000,239266.062500,12863.166992,2303.800049,805.233337
25:17:36,1543357110,2018-11-27T22:18:30,2018-11-27T15:18:30,2.004,3035.08,20.86,21.06,22.20,839.15,840.89,211.183334,10.14,0.9952,214,0,14.097,1.99468,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653037.500000,2058297.375000,239267.203125,12863.766602,2304.399902,805.833313
25:18:06,1543357140,2018-11-27T22:19:00,2018-11-27T15:19:00,2.003,3036.08,20.88,21.05,22.22,839.14,840.82,210.083328,10.09,0.9951,214,0,14.099,2.00438,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653056.000000,2058303.625000,239267.703125,12863.766602,2304.399902,805.833313
25:18:36,1543357170,2018-11-27T22:19:30,2018-11-27T15:19:30,2.003,3037.08,20.88,21.08,22.24,839.11,840.88,212.066666,10.12,0.9952,214,0,14.099,1.99800,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653076.500000,2058310.250000,239269.140625,12864.133789,2304.399902,805.833313
25:19:06,1543357200,2018-11-27T22:20:00,2018-11-27T15:20:00,2.007,3038.08,20.91,21.08,22.26,839.07,840.84,216.083328,10.13,0.9950,214,0,14.098,1.99883,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653122.500000,2058325.875000,239270.296875,12864.633789,2304.399902,805.833313
25:19:36,1543357230,2018-11-27T22:20:30,2018-11-27T15:20:30,2.003,3039.08,20.90,21.12,22.26,838.97,840.97,209.533340,10.09,0.9952,214,0,14.099,2.00077,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653167.000000,2058336.375000,239272.000000,12864.633789,2304.399902,805.833313
25:20:06,1543357260,2018-11-27T22:21:00,2018-11-27T15:21:00,2.006,3040.09,20.92,21.09,22.30,839.02,840.76,213.333328,10.08,0.9949,214,0,14.097,1.99496,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653195.500000,2058345.875000,239273.734375,12864.633789,2304.399902,805.833313
25:20:36,1543357290,2018-11-27T22:21:30,2018-11-27T15:21:30,2.007,3041.09,20.94,21.10,22.27,839.07,840.89,208.933334,10.00,0.9950,214,0,14.097,2.00188,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653230.000000,2058356.750000,239273.968750,12864.633789,2304.399902,805.833313
25:21:06,1543357320,2018-11-27T22:22:00,2018-11-27T15:22:00,2.006,3042.09,20.95,21.12,22.30,839.12,840.94,211.366669,10.01,0.9950,214,0,14.100,2.00659,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653264.500000,2058366.875000,239276.406250,12864.633789,2304.399902,805.833313
25:21:36,1543357350,2018-11-27T22:22:30,2018-11-27T15:22:30,2.006,3043.10,20.96,21.11,22.33,839.03,840.94,211.600006,10.02,0.9950,214,0,14.098,1.99385,4.20,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653325.000000,2058386.375000,239279.031250,12864.633789,2304.399902,805.833313
25:22:06,1543357380,2018-11-27T22:23:00,2018-11-27T15:23:00,2.008,3044.10,20.96,21.11,22.32,839.14,840.94,214.316666,10.06,0.9950,214,0,14.098,1.99939,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653351.000000,2058395.125000,239280.765625,12864.633789,2304.399902,805.833313
25:22:36,1543357410,2018-11-27T22:23:30,2018-11-27T15:23:30,2.006,3045.10,20.99,21.13,22.33,839.08,840.99,211.966660,10.09,0.9949,214,0,14.099,1.99745,4.20,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653416.000000,2058415.250000,239281.968750,12864.633789,2304.399902,805.833313
25:23:06,1543357440,2018-11-27T22:24:00,2018-11-27T15:24:00,2.006,3046.11,20.99,21.16,22.36,839.06,841.05,217.050003,10.08,0.9950,214,0,14.098,1.99082,4.20,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653462.500000,2058429.750000,239285.734375,12864.633789,2304.399902,805.833313
25:23:36,1543357470,2018-11-27T22:24:30,2018-11-27T15:24:30,2.008,3047.11,21.00,21.14,22.33,839.18,841.06,214.766663,10.03,0.9950,214,0,14.100,1.99607,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653485.500000,2058437.375000,239286.000000,12864.633789,2304.399902,805.833313
25:24:06,1543357500,2018-11-27T22:25:00,2018-11-27T15:25:00,2.002,3048.11,21.01,21.12,22.34,839.15,841.02,214.300003,9.99,0.9949,214,0,14.099,1.99275,4.20,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653498.500000,2058441.625000,239286.140625,12864.633789,2304.399902,805.833313
25:24:36,1543357530,2018-11-27T22:25:30,2018-11-27T15:25:30,2.004,3049.11,21.02,21.16,22.40,839.12,841.20,209.083328,10.00,0.9951,214,0,14.097,2.00022,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653516.500000,2058447.250000,239286.859375,12864.633789,2304.399902,805.833313
25:25:06,1543357560,2018-11-27T22:26:00,2018-11-27T15:26:00,2.003,3050.11,21.03,21.16,22.36,839.20,841.04,214.750000,10.03,0.9948,214,0,14.098,1.99800,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653536.500000,2058452.500000,239287.093750,12864.633789,2304.399902,805.833313
25:25:36,1543357590,2018-11-27T22:26:30,2018-11-27T15:26:30,2.010,3051.12,21.03,21.17,22.41,839.18,841.09,213.516663,10.04,0.9949,214,0,14.100,1.99551,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653582.500000,2058467.750000,239288.531250,12864.633789,2304.399902,805.833313
25:26:06,1543357620,2018-11-27T22:27:00,2018-11-27T15:27:00,2.012,3052.12,21.05,21.15,22.38,839.36,841.06,208.883331,10.15,0.9948,216,0,14.100,2.01020,4.20,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653645.000000,2058486.875000,239289.703125,12864.866211,2304.399902,805.833313
25:26:36,1543357650,2018-11-27T22:27:30,2018-11-27T15:27:30,2.004,3053.13,21.05,21.16,22.39,838.90,840.93,210.983337,10.13,0.9946,216,0,14.044,1.98585,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653705.500000,2058505.750000,239291.437500,12866.299805,2304.399902,805.833313
25:27:06,1543357680,2018-11-27T22:28:00,2018-11-27T15:28:00,2.001,3054.13,21.05,21.16,22.41,839.14,841.14,210.000000,10.18,0.9949,216,0,14.044,1.99137,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653739.000000,2058515.750000,239292.031250,12866.333008,2304.399902,805.833313
25:27:36,1543357710,2018-11-27T22:28:30,2018-11-27T15:28:30,2.003,3055.13,21.05,21.18,22.39,839.17,840.93,211.000000,10.12,0.9946,216,0,14.044,1.98309,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653775.000000,2058527.750000,239292.500000,12866.333008,2304.399902,805.833313
25:28:06,1543357740,2018-11-27T22:29:00,2018-11-27T15:29:00,2.004,3056.13,21.06,21.19,22.42,839.17,841.21,210.766663,10.18,0.9949,216,0,14.043,1.98999,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653802.500000,2058536.875000,239293.703125,12866.333008,2304.399902,805.833313
25:28:36,1543357770,2018-11-27T22:29:30,2018-11-27T15:29:30,1.996,3057.13,21.07,21.16,22.43,839.25,841.24,224.633331,10.05,0.9949,216,0,14.043,1.96387,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653841.000000,2058549.125000,239294.937500,12866.333008,2304.399902,805.833313
25:29:06,1543357800,2018-11-27T22:30:00,2018-11-27T15:30:00,1.995,3058.13,21.07,21.14,22.44,839.17,841.04,214.616669,10.02,0.9947,216,0,14.044,1.98254,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653876.500000,2058559.750000,239296.859375,12866.333008,2304.399902,805.833313
25:29:36,1543357830,2018-11-27T22:30:30,2018-11-27T15:30:30,2.001,3059.13,21.08,21.18,22.44,839.16,841.19,211.949997,10.04,0.9948,216,0,14.045,1.98806,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653904.000000,2058566.375000,239297.765625,12866.333008,2304.399902,805.833313
25:30:06,1543357860,2018-11-27T22:31:00,2018-11-27T15:31:00,2.002,3060.13,21.08,21.13,22.44,839.08,841.16,209.366669,10.08,0.9948,216,0,14.044,1.98502,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653921.500000,2058572.250000,239298.031250,12866.333008,2304.399902,805.833313
25:30:36,1543357890,2018-11-27T22:31:30,2018-11-27T15:31:30,2.000,3061.13,21.09,21.16,22.44,839.11,841.29,212.083328,9.98,0.9949,216,0,14.043,1.99220,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653937.000000,2058577.500000,239299.328125,12866.666992,2304.399902,805.833313
25:31:06,1543357920,2018-11-27T22:32:00,2018-11-27T15:32:00,1.995,3062.12,21.10,21.16,22.43,839.13,841.19,217.716660,10.01,0.9948,216,0,14.045,1.97869,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6653981.500000,2058589.625000,239300.640625,12867.200195,2304.399902,805.833313
25:31:36,1543357950,2018-11-27T22:32:30,2018-11-27T15:32:30,1.994,3063.12,21.10,21.15,22.48,839.18,841.26,212.899994,10.01,0.9949,216,0,14.044,1.98475,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654001.500000,2058595.250000,239301.171875,12867.200195,2304.399902,805.833313
25:32:06,1543357980,2018-11-27T22:33:00,2018-11-27T15:33:00,2.003,3064.12,21.09,21.17,22.45,839.13,841.11,211.633331,10.04,0.9947,216,0,14.045,1.98723,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654059.500000,2058612.250000,239301.500000,12867.200195,2304.399902,805.833313
25:32:36,1543358010,2018-11-27T22:33:30,2018-11-27T15:33:30,2.005,3065.12,21.10,21.16,22.47,839.26,841.13,209.699997,10.07,0.9947,216,0,14.044,1.98778,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654103.500000,2058623.875000,239301.500000,12867.200195,2304.399902,805.833313
25:33:06,1543358040,2018-11-27T22:34:00,2018-11-27T15:34:00,2.002,3066.13,21.12,21.14,22.48,839.15,841.25,211.399994,10.11,0.9948,216,0,14.044,1.98502,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654140.500000,2058635.625000,239302.359375,12867.200195,2304.399902,805.833313
25:33:36,1543358070,2018-11-27T22:34:30,2018-11-27T15:34:30,2.005,3067.13,21.12,21.16,22.49,839.10,841.15,209.866669,10.19,0.9946,216,0,14.044,1.98254,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654190.500000,2058652.250000,239303.140625,12867.200195,2304.399902,805.833313
25:34:06,1543358100,2018-11-27T22:35:00,2018-11-27T15:35:00,2.006,3068.13,21.13,21.18,22.50,839.36,841.18,210.166672,10.21,0.9946,216,0,14.043,1.99220,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654264.500000,2058673.625000,239306.265625,12867.799805,2304.399902,805.833313
25:34:36,1543358130,2018-11-27T22:35:30,2018-11-27T15:35:30,2.006,3069.13,21.12,21.16,22.48,839.34,841.37,208.949997,10.30,0.9949,216,0,14.045,1.99054,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654339.500000,2058696.875000,239309.828125,12868.066406,2304.399902,805.833313
25:35:06,1543358160,2018-11-27T22:36:00,2018-11-27T15:36:00,2.008,3070.14,21.13,21.19,22.51,839.33,841.28,208.916672,10.31,0.9947,216,0,14.044,1.99662,4.20,53606,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6654411.500000,2058720.625000,239312.171875,12868.166992,2304.500000,805.933350
25:35:36,1543358190,2018-11-27T22:36:30,2018-11-27T15:36:30,2.010,3071.14,21.14,21.18,22.49,839.28,841.21,208.366669,10.27,0.9946,216,0,14.044,1.99662,4.20,53609,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6654521.500000,2058755.625000,239314.171875,12868.933594,2305.266602,806.700012
25:36:06,1543358220,2018-11-27T22:37:00,2018-11-27T15:37:00,2.010,3072.15,21.14,21.20,22.50,839.33,841.23,208.800003,10.32,0.9947,216,0,14.044,1.99385,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654625.000000,2058789.375000,239315.328125,12868.933594,2305.266602,806.700012
25:36:36,1543358250,2018-11-27T22:37:30,2018-11-27T15:37:30,2.010,3073.15,21.15,21.21,22.51,839.35,841.22,204.116669,10.23,0.9946,217,0,14.044,2.00105,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654668.500000,2058803.375000,239317.562500,12868.933594,2305.266602,806.700012
25:37:06,1543358280,2018-11-27T22:38:00,2018-11-27T15:38:00,2.002,3074.15,21.17,21.23,22.49,839.27,841.27,203.983337,10.15,0.9946,217,0,14.017,1.99828,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654736.500000,2058821.750000,239319.859375,12868.933594,2305.266602,806.700012
25:37:36,1543358310,2018-11-27T22:38:30,2018-11-27T15:38:30,2.003,3075.15,21.17,21.25,22.51,839.21,841.25,202.166672,10.23,0.9946,217,0,14.014,1.98971,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654798.500000,2058840.125000,239321.265625,12868.933594,2305.266602,806.700012
25:38:06,1543358340,2018-11-27T22:39:00,2018-11-27T15:39:00,2.003,3076.15,21.18,21.22,22.52,839.32,841.25,207.166672,10.30,0.9945,217,0,14.014,1.99192,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654839.000000,2058851.125000,239322.296875,12868.933594,2305.266602,806.700012
25:38:36,1543358370,2018-11-27T22:39:30,2018-11-27T15:39:30,2.005,3077.16,21.19,21.24,22.51,839.29,841.25,206.149994,10.37,0.9945,217,0,14.015,1.99551,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654887.500000,2058867.375000,239323.734375,12868.933594,2305.266602,806.700012
25:39:06,1543358400,2018-11-27T22:40:00,2018-11-27T15:40:00,2.006,3078.16,21.19,21.25,22.53,839.34,841.25,203.066666,10.29,0.9945,217,0,14.013,1.99468,4.13,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6654948.500000,2058885.875000,239325.593750,12868.933594,2305.266602,806.700012
25:39:36,1543358430,2018-11-27T22:40:30,2018-11-27T15:40:30,2.004,3079.16,21.21,21.13,22.56,839.20,841.52,209.933334,10.37,0.9947,217,0,14.012,1.98337,4.13,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655086.500000,2058926.125000,239330.671875,12868.966797,2305.266602,806.700012
25:40:06,1543358460,2018-11-27T22:41:00,2018-11-27T15:41:00,2.002,3080.16,21.21,21.00,22.58,839.36,841.53,205.600006,10.36,0.9948,217,0,14.009,1.99551,4.13,53595,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6655186.500000,2058958.500000,239336.796875,12870.566406,2305.266602,806.700012
25:40:36,1543358490,2018-11-27T22:41:30,2018-11-27T15:41:30,2.002,3081.17,21.20,20.88,22.58,839.34,841.85,203.883331,10.38,0.9952,217,0,14.007,1.99524,4.13,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655234.000000,2058973.125000,239340.671875,12870.666992,2305.266602,806.700012
25:41:06,1543358520,2018-11-27T22:42:00,2018-11-27T15:42:00,2.000,3082.17,21.20,20.77,22.57,839.21,842.02,209.199997,10.31,0.9954,217,0,14.004,1.98833,4.13,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655283.500000,2058987.250000,239343.000000,12870.666992,2305.266602,806.700012
25:41:36,1543358550,2018-11-27T22:42:30,2018-11-27T15:42:30,1.995,3083.16,21.20,20.72,22.56,839.21,842.09,201.066666,10.21,0.9955,217,0,14.006,1.99579,4.12,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655325.000000,2059000.000000,239343.671875,12870.666992,2305.266602,806.700012
25:42:06,1543358580,2018-11-27T22:43:00,2018-11-27T15:43:00,2.000,3084.16,21.19,20.62,22.53,839.31,842.09,206.733337,10.30,0.9955,217,0,14.006,1.98833,4.12,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655355.500000,2059008.000000,239344.406250,12870.666992,2305.266602,806.700012
25:42:36,1543358610,2018-11-27T22:43:30,2018-11-27T15:43:30,2.003,3085.17,21.19,20.60,22.52,839.31,842.14,204.449997,10.27,0.9956,217,0,14.004,1.99192,4.12,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655438.500000,2059031.125000,239344.828125,12870.666992,2305.266602,806.700012
25:43:06,1543358640,2018-11-27T22:44:00,2018-11-27T15:44:00,2.003,3086.17,21.18,20.55,22.53,839.21,842.07,204.633331,10.30,0.9955,217,0,14.003,1.99026,4.12,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655458.500000,2059037.875000,239345.062500,12870.666992,2305.266602,806.700012
25:43:36,1543358670,2018-11-27T22:44:30,2018-11-27T15:44:30,2.001,3087.17,21.19,20.50,22.55,839.29,842.28,207.449997,10.27,0.9957,217,0,14.002,1.99220,4.12,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655508.500000,2059052.625000,239346.906250,12870.666992,2305.266602,806.700012
25:44:06,1543358700,2018-11-27T22:45:00,2018-11-27T15:45:00,2.003,3088.17,21.18,20.45,22.53,839.29,842.28,201.516663,10.29,0.9958,217,0,14.002,1.99828,4.12,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655537.500000,2059062.375000,239348.171875,12871.400391,2305.266602,806.700012
25:44:36,1543358730,2018-11-27T22:45:30,2018-11-27T15:45:30,1.999,3089.17,21.20,20.43,22.55,839.31,842.36,208.399994,10.31,0.9958,217,0,14.002,1.98172,4.12,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655598.000000,2059081.625000,239351.937500,12871.533203,2305.266602,806.700012
25:45:06,1543358760,2018-11-27T22:46:00,2018-11-27T15:46:00,1.995,3090.17,21.19,20.45,22.55,839.23,842.35,209.716660,10.33,0.9958,217,0,14.000,1.97896,4.11,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655637.000000,2059094.000000,239353.234375,12871.533203,2305.266602,806.700012
25:45:36,1543358790,2018-11-27T22:46:30,2018-11-27T15:46:30,1.994,3091.16,21.20,20.41,22.52,839.29,842.49,208.199997,10.28,0.9959,217,0,14.002,1.98888,4.11,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655689.500000,2059111.375000,239354.328125,12871.533203,2305.266602,806.700012
25:46:06,1543358820,2018-11-27T22:47:00,2018-11-27T15:47:00,1.996,3092.16,21.20,20.42,22.56,839.39,842.51,209.983337,10.41,0.9960,217,0,14.000,1.97786,4.11,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655741.000000,2059128.250000,239355.531250,12872.366211,2305.266602,806.700012
25:46:36,1543358850,2018-11-27T22:47:30,2018-11-27T15:47:30,1.998,3093.16,21.20,20.40,22.56,839.21,842.46,204.716660,10.41,0.9959,217,0,14.000,1.99579,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655769.500000,2059138.000000,239356.000000,12872.366211,2305.266602,806.700012
25:47:06,1543358880,2018-11-27T22:48:00,2018-11-27T15:48:00,2.000,3094.16,21.20,20.36,22.53,838.89,842.17,200.266663,10.17,0.9956,217,0,14.001,2.00105,4.11,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655800.500000,2059148.250000,239356.671875,12872.366211,2305.266602,806.700012
25:47:36,1543358910,2018-11-27T22:48:30,2018-11-27T15:48:30,2.002,3095.16,21.20,20.40,22.55,839.18,842.33,200.983337,10.06,0.9958,217,0,13.999,1.99634,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655824.500000,2059155.750000,239357.671875,12872.366211,2305.266602,806.700012
25:48:06,1543358940,2018-11-27T22:49:00,2018-11-27T15:49:00,2.000,3096.16,21.21,20.35,22.53,839.31,842.38,204.366669,10.21,0.9958,217,0,13.999,1.99303,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655850.500000,2059163.250000,239358.234375,12872.366211,2305.266602,806.700012
25:48:36,1543358970,2018-11-27T22:49:30,2018-11-27T15:49:30,1.998,3097.16,21.20,20.35,22.50,839.26,842.54,205.016663,10.35,0.9960,217,0,13.999,1.98530,4.11,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655891.500000,2059176.875000,239358.968750,12872.366211,2305.266602,806.700012
25:49:06,1543359000,2018-11-27T22:50:00,2018-11-27T15:50:00,1.998,3098.16,21.21,20.38,22.53,839.20,842.54,209.183334,10.31,0.9960,217,0,14.000,1.98530,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655912.000000,2059183.750000,239360.296875,12872.366211,2305.266602,806.700012
25:49:36,1543359030,2018-11-27T22:50:30,2018-11-27T15:50:30,1.998,3099.16,21.22,20.35,22.56,839.26,842.54,205.933334,10.41,0.9959,217,0,14.001,1.98971,4.11,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655939.500000,2059192.750000,239361.328125,12872.366211,2305.266602,806.700012
25:50:06,1543359060,2018-11-27T22:51:00,2018-11-27T15:51:00,1.997,3100.16,21.21,20.34,22.56,839.18,842.54,211.433334,10.32,0.9960,217,0,14.000,1.97814,4.10,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6655995.000000,2059210.250000,239363.265625,12872.366211,2305.266602,806.700012
25:50:36,1543359090,2018-11-27T22:51:30,2018-11-27T15:51:30,2.000,3101.16,21.22,20.33,22.59,839.15,842.51,201.983337,10.25,0.9959,217,0,14.001,1.99468,4.10,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656065.500000,2059232.250000,239366.531250,12872.366211,2305.266602,806.700012
25:51:06,1543359120,2018-11-27T22:52:00,2018-11-27T15:52:00,1.997,3102.16,21.22,20.33,22.57,839.20,842.46,205.500000,10.28,0.9958,217,0,14.001,1.99330,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656152.500000,2059259.125000,239368.671875,12872.366211,2305.266602,806.700012
25:51:36,1543359150,2018-11-27T22:52:30,2018-11-27T15:52:30,1.999,3103.15,21.21,20.35,22.57,839.15,842.46,206.533340,10.24,0.9959,217,0,14.002,1.98861,4.10,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656201.000000,2059272.875000,239368.968750,12872.366211,2305.266602,806.700012
25:52:06,1543359180,2018-11-27T22:53:00,2018-11-27T15:53:00,1.996,3104.15,21.21,20.32,22.54,839.23,842.46,205.100006,10.24,0.9959,217,0,14.002,1.99109,4.10,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656223.500000,2059279.750000,239368.968750,12872.366211,2305.266602,806.700012
25:52:36,1543359210,2018-11-27T22:53:30,2018-11-27T15:53:30,1.996,3105.15,21.22,20.34,22.58,839.12,842.33,204.500000,10.00,0.9957,217,0,14.000,1.99634,4.10,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656240.500000,2059285.625000,239368.968750,12872.366211,2305.266602,806.700012
25:53:06,1543359240,2018-11-27T22:54:00,2018-11-27T15:54:00,2.001,3106.15,21.21,20.32,22.56,839.10,842.41,205.449997,10.04,0.9958,217,0,14.001,1.99247,4.09,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656246.000000,2059286.500000,239368.968750,12872.366211,2305.266602,806.700012
25:53:36,1543359270,2018-11-27T22:54:30,2018-11-27T15:54:30,1.999,3107.15,21.20,20.33,22.56,839.18,842.56,204.649994,10.05,0.9961,217,0,14.001,1.99192,4.09,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656280.500000,2059297.625000,239372.437500,12873.099609,2305.266602,806.700012
25:54:06,1543359300,2018-11-27T22:55:00,2018-11-27T15:55:00,1.999,3108.15,21.20,20.30,22.53,838.99,842.54,208.000000,10.01,0.9960,217,0,14.000,1.98309,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656319.500000,2059309.125000,239374.296875,12873.233398,2305.266602,806.700012
25:54:36,1543359330,2018-11-27T22:55:30,2018-11-27T15:55:30,1.995,3109.15,21.19,20.28,22.52,839.15,842.38,204.033340,10.08,0.9959,217,0,14.000,1.98585,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656366.000000,2059323.125000,239375.828125,12873.233398,2305.266602,806.700012
25:55:06,1543359360,2018-11-27T22:56:00,2018-11-27T15:56:00,1.997,3110.15,21.20,20.29,22.56,839.18,842.36,201.683334,10.11,0.9958,217,0,14.000,1.99413,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656414.000000,2059338.125000,239376.734375,12873.233398,2305.266602,806.700012
25:55:36,1543359390,2018-11-27T22:56:30,2018-11-27T15:56:30,1.993,3111.14,21.20,20.29,22.52,839.02,842.51,207.466660,10.07,0.9960,217,0,14.000,1.98117,4.09,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656439.500000,2059346.625000,239376.734375,12873.233398,2305.266602,806.700012
25:56:06,1543359420,2018-11-27T22:57:00,2018-11-27T15:57:00,1.995,3112.14,21.19,20.28,22.53,839.18,842.64,208.383331,10.07,0.9962,217,0,14.000,1.98337,4.09,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656467.000000,2059354.375000,239376.734375,12873.233398,2305.266602,806.700012
25:56:36,1543359450,2018-11-27T22:57:30,2018-11-27T15:57:30,1.997,3113.14,21.20,20.24,22.55,839.18,842.54,204.866669,10.13,0.9960,217,0,14.001,1.99607,4.09,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656490.500000,2059359.625000,239376.734375,12873.233398,2305.266602,806.700012
25:57:06,1543359480,2018-11-27T22:58:00,2018-11-27T15:58:00,1.997,3114.14,21.18,20.26,22.58,839.13,842.59,211.033340,10.19,0.9961,217,0,14.002,1.97676,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656515.000000,2059366.500000,239376.734375,12873.233398,2305.266602,806.700012
25:57:36,1543359510,2018-11-27T22:58:30,2018-11-27T15:58:30,1.998,3115.14,21.19,20.26,22.56,839.15,842.51,202.300003,10.31,0.9960,217,0,14.000,1.99164,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656563.500000,2059382.500000,239379.328125,12874.099609,2305.266602,806.700012
25:58:06,1543359540,2018-11-27T22:59:00,2018-11-27T15:59:00,1.999,3116.14,21.18,20.24,22.50,839.05,842.54,209.050003,10.32,0.9961,217,0,14.000,1.98309,4.09,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656605.000000,2059392.750000,239379.765625,12874.099609,2305.266602,806.700012
25:58:36,1543359570,2018-11-27T22:59:30,2018-11-27T15:59:30,1.998,3117.13,21.18,20.39,22.52,839.05,842.28,210.933334,10.22,0.9958,217,0,14.009,1.98557,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656666.000000,2059410.375000,239381.031250,12874.099609,2305.266602,806.700012
25:59:06,1543359600,2018-11-27T23:00:00,2018-11-27T16:00:00,2.001,3118.14,21.20,20.72,22.55,839.21,841.85,200.833328,10.16,0.9952,217,0,14.010,1.99828,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656703.500000,2059422.250000,239382.500000,12874.099609,2305.266602,806.700012
25:59:36,1543359630,2018-11-27T23:00:30,2018-11-27T16:00:30,2.003,3119.14,21.22,20.96,22.56,839.07,841.45,205.399994,10.08,0.9947,217,0,14.015,1.99164,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656740.500000,2059432.000000,239384.531250,12874.099609,2305.266602,806.700012
26:00:06,1543359660,2018-11-27T23:01:00,2018-11-27T16:01:00,2.005,3120.14,21.25,21.17,22.62,838.98,841.16,203.683334,10.17,0.9942,217,0,14.017,1.99856,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656776.500000,2059443.500000,239386.468750,12874.099609,2305.266602,806.700012
26:00:36,1543359690,2018-11-27T23:01:30,2018-11-27T16:01:30,2.007,3121.14,21.29,21.34,22.61,839.05,840.95,204.133331,10.12,0.9938,217,0,14.020,1.99054,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656831.500000,2059460.125000,239387.968750,12874.099609,2305.266602,806.700012
26:01:06,1543359720,2018-11-27T23:02:00,2018-11-27T16:02:00,2.008,3122.15,21.32,21.50,22.64,839.09,840.89,207.766663,10.19,0.9936,217,0,14.023,1.98944,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656872.500000,2059473.750000,239387.968750,12874.099609,2305.266602,806.700012
26:01:36,1543359750,2018-11-27T23:02:30,2018-11-27T16:02:30,2.007,3123.15,21.35,21.58,22.65,839.14,840.83,209.199997,10.23,0.9935,217,0,14.022,1.99026,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6656933.500000,2059494.000000,239389.328125,12874.099609,2305.266602,806.700012
26:02:06,1543359780,2018-11-27T23:03:00,2018-11-27T16:03:00,2.008,3124.16,21.36,21.71,22.69,839.11,840.62,205.533340,10.21,0.9932,217,0,14.025,1.99662,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657003.000000,2059517.375000,239390.796875,12874.099609,2305.266602,806.700012
26:02:36,1543359810,2018-11-27T23:03:30,2018-11-27T16:03:30,2.012,3125.16,21.39,21.75,22.69,838.94,840.54,206.850006,10.24,0.9930,218,0,14.025,1.99966,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657075.000000,2059541.375000,239393.328125,12874.099609,2305.266602,806.700012
26:03:06,1543359840,2018-11-27T23:04:00,2018-11-27T16:04:00,2.008,3126.16,21.42,21.83,22.74,839.06,840.38,204.899994,10.20,0.9927,218,0,13.999,1.99330,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657147.000000,2059562.875000,239397.828125,12874.099609,2305.266602,806.700012
26:03:36,1543359870,2018-11-27T23:04:30,2018-11-27T16:04:30,2.007,3127.17,21.43,21.86,22.75,839.12,840.41,204.100006,10.24,0.9927,218,0,13.999,1.99551,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657210.000000,2059582.000000,239400.031250,12874.099609,2305.266602,806.700012
26:04:06,1543359900,2018-11-27T23:05:00,2018-11-27T16:05:00,2.010,3128.17,21.45,21.92,22.74,839.09,840.41,204.600006,10.20,0.9926,218,0,13.998,1.99856,4.20,53184,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6657277.000000,2059604.250000,239401.093750,12874.866211,2306.033447,807.466675
26:04:36,1543359930,2018-11-27T23:05:30,2018-11-27T16:05:30,2.009,3129.18,21.46,21.94,22.81,839.11,840.40,203.966660,10.29,0.9926,218,0,13.998,1.99579,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657305.000000,2059612.000000,239401.734375,12874.933594,2306.100098,807.533325
26:05:06,1543359960,2018-11-27T23:06:00,2018-11-27T16:06:00,2.010,3130.18,21.48,21.94,22.82,839.02,840.24,203.533340,10.19,0.9923,218,0,14.000,1.99800,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657343.500000,2059622.375000,239402.593750,12874.933594,2306.100098,807.533325
26:05:36,1543359990,2018-11-27T23:06:30,2018-11-27T16:06:30,2.008,3131.18,21.50,21.98,22.81,838.96,840.29,208.250000,10.11,0.9923,218,0,14.000,1.98475,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657424.000000,2059648.500000,239404.703125,12874.933594,2306.100098,807.533325
26:06:06,1543360020,2018-11-27T23:07:00,2018-11-27T16:07:00,2.008,3132.19,21.50,22.02,22.82,839.04,840.32,201.883331,10.08,0.9924,218,0,13.999,1.99551,4.20,53228,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6657515.000000,2059677.500000,239407.734375,12875.766602,2306.933350,808.366638
26:06:36,1543360050,2018-11-27T23:07:30,2018-11-27T16:07:30,2.008,3133.19,21.51,22.01,22.86,839.12,840.36,208.050003,10.04,0.9924,218,0,13.999,1.98364,4.20,53239,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6657574.000000,2059695.375000,239409.062500,12875.799805,2306.966553,808.400024
26:07:06,1543360080,2018-11-27T23:08:00,2018-11-27T16:08:00,2.010,3134.19,21.52,22.03,22.84,838.96,840.24,200.283340,10.10,0.9922,219,0,14.000,1.99939,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657643.500000,2059718.750000,239413.562500,12875.799805,2306.966553,808.400024
26:07:36,1543360110,2018-11-27T23:08:30,2018-11-27T16:08:30,2.004,3135.20,21.54,22.04,22.83,838.98,840.26,202.166672,10.08,0.9922,219,0,13.971,1.98833,4.20,53259,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6657727.000000,2059744.750000,239419.234375,12876.433594,2307.600098,808.400024
26:08:06,1543360140,2018-11-27T23:09:00,2018-11-27T16:09:00,2.005,3136.20,21.54,22.07,22.86,839.06,840.31,202.216660,10.13,0.9922,219,0,13.972,1.98530,4.20,53269,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6657797.000000,2059767.125000,239421.031250,12876.666992,2307.833252,808.400024
26:08:36,1543360170,2018-11-27T23:09:30,2018-11-27T16:09:30,2.004,3137.20,21.53,22.03,22.89,839.09,840.29,203.916672,10.03,0.9922,219,0,13.973,1.98750,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657868.500000,2059790.500000,239424.437500,12876.666992,2307.833252,808.400024
26:09:06,1543360200,2018-11-27T23:10:00,2018-11-27T16:10:00,2.004,3138.20,21.53,22.03,22.89,838.98,840.26,204.199997,10.13,0.9922,219,0,13.973,1.99275,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657933.500000,2059810.375000,239428.562500,12876.666992,2307.833252,808.400024
26:09:36,1543360230,2018-11-27T23:10:30,2018-11-27T16:10:30,2.006,3139.21,21.54,22.05,22.88,839.04,840.31,205.666672,10.08,0.9922,219,0,13.973,1.98420,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6657998.000000,2059830.250000,239430.437500,12876.666992,2307.833252,808.400024
26:10:06,1543360260,2018-11-27T23:11:00,2018-11-27T16:11:00,2.003,3140.21,21.55,22.06,22.85,839.03,840.31,206.066666,10.08,0.9922,219,0,13.974,1.98944,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658049.000000,2059845.500000,239432.296875,12876.666992,2307.833252,808.400024
26:10:36,1543360290,2018-11-27T23:11:30,2018-11-27T16:11:30,2.003,3141.21,21.53,22.03,22.88,839.04,840.31,203.649994,10.12,0.9922,219,0,13.971,1.98640,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658079.500000,2059855.375000,239433.828125,12876.666992,2307.833252,808.400024
26:11:06,1543360320,2018-11-27T23:12:00,2018-11-27T16:12:00,2.005,3142.21,21.54,22.04,22.89,839.06,840.31,204.899994,10.17,0.9922,219,0,13.972,1.98778,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658110.500000,2059863.875000,239433.859375,12876.666992,2307.833252,808.400024
26:11:36,1543360350,2018-11-27T23:12:30,2018-11-27T16:12:30,2.002,3143.21,21.53,21.98,22.88,839.09,840.36,204.649994,10.13,0.9923,219,0,13.972,1.97924,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658149.500000,2059876.750000,239434.703125,12876.666992,2307.833252,808.400024
26:12:06,1543360380,2018-11-27T23:13:00,2018-11-27T16:13:00,2.005,3144.22,21.53,21.99,22.87,838.98,840.36,203.466660,9.93,0.9923,219,0,13.973,1.98750,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658175.500000,2059884.500000,239435.000000,12876.666992,2307.833252,808.400024
26:12:36,1543360410,2018-11-27T23:13:30,2018-11-27T16:13:30,2.005,3145.22,21.53,21.98,22.87,838.93,840.31,206.416672,10.08,0.9922,219,0,13.972,1.98668,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658210.000000,2059894.125000,239435.593750,12876.666992,2307.833252,808.400024
26:13:06,1543360440,2018-11-27T23:14:00,2018-11-27T16:14:00,2.003,3146.22,21.53,21.96,22.86,839.12,840.44,200.383331,10.08,0.9924,219,0,13.972,1.99358,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658238.000000,2059902.750000,239436.265625,12876.666992,2307.833252,808.400024
26:13:36,1543360470,2018-11-27T23:14:30,2018-11-27T16:14:30,2.005,3147.22,21.52,21.93,22.86,839.01,840.39,204.116669,10.13,0.9924,219,0,13.969,1.99054,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658278.500000,2059914.625000,239436.937500,12876.666992,2307.833252,808.400024
26:14:06,1543360500,2018-11-27T23:15:00,2018-11-27T16:15:00,2.004,3148.23,21.53,21.91,22.86,839.06,840.39,205.500000,10.11,0.9923,219,0,13.972,1.98502,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658338.000000,2059933.375000,239438.203125,12876.666992,2307.833252,808.400024
26:14:36,1543360530,2018-11-27T23:15:30,2018-11-27T16:15:30,2.003,3149.23,21.52,21.93,22.84,838.93,840.42,201.066666,10.15,0.9924,219,0,13.969,1.99220,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658376.500000,2059945.625000,239438.203125,12876.666992,2307.833252,808.400024
26:15:06,1543360560,2018-11-27T23:16:00,2018-11-27T16:16:00,2.002,3150.23,21.51,21.90,22.83,838.96,840.44,202.683334,10.18,0.9925,219,0,13.971,1.98062,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658402.500000,2059954.250000,239439.234375,12876.666992,2307.833252,808.400024
26:15:36,1543360590,2018-11-27T23:16:30,2018-11-27T16:16:30,2.001,3151.23,21.49,21.89,22.86,839.08,840.55,204.399994,10.20,0.9927,219,0,13.968,1.98502,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658430.500000,2059963.375000,239440.906250,12877.500000,2307.833252,808.400024
26:16:06,1543360620,2018-11-27T23:17:00,2018-11-27T16:17:00,2.001,3152.23,21.50,21.88,22.84,839.07,840.58,204.366669,10.31,0.9926,219,0,13.971,1.99275,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658459.000000,2059972.250000,239442.468750,12877.533203,2307.833252,808.400024
26:16:36,1543360650,2018-11-27T23:17:30,2018-11-27T16:17:30,1.999,3153.23,21.49,21.86,22.82,839.10,840.65,202.616669,10.26,0.9928,219,0,13.968,1.98695,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658504.500000,2059987.375000,239443.296875,12877.533203,2307.833252,808.400024
26:17:06,1543360680,2018-11-27T23:18:00,2018-11-27T16:18:00,2.003,3154.23,21.48,21.85,22.83,839.13,840.66,202.916672,10.34,0.9928,219,0,13.968,1.98944,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658540.500000,2059999.125000,239444.203125,12877.533203,2307.833252,808.400024
26:17:36,1543360710,2018-11-27T23:18:30,2018-11-27T16:18:30,2.004,3155.23,21.46,21.84,22.83,839.11,840.48,201.899994,10.34,0.9927,219,0,13.968,1.99385,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658582.500000,2060011.750000,239445.531250,12877.533203,2307.833252,808.400024
26:18:06,1543360740,2018-11-27T23:19:00,2018-11-27T16:19:00,2.003,3156.24,21.46,21.80,22.79,839.08,840.56,204.433334,10.27,0.9928,219,0,13.968,1.98861,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658624.500000,2060024.750000,239445.968750,12877.533203,2307.833252,808.400024
26:18:36,1543360770,2018-11-27T23:19:30,2018-11-27T16:19:30,2.000,3157.24,21.48,21.79,22.79,839.08,840.63,206.416672,10.23,0.9928,219,0,13.969,1.98282,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658647.500000,2060032.250000,239447.171875,12878.400391,2307.833252,808.400024
26:19:06,1543360800,2018-11-27T23:20:00,2018-11-27T16:20:00,1.998,3158.24,21.46,21.78,22.80,839.14,840.58,199.949997,10.21,0.9928,219,0,13.968,1.99054,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658670.500000,2060039.375000,239447.703125,12878.400391,2307.833252,808.400024
26:19:36,1543360830,2018-11-27T23:20:30,2018-11-27T16:20:30,2.001,3159.24,21.42,21.77,22.76,839.12,840.46,199.683334,10.24,0.9928,219,0,13.968,1.99054,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658685.000000,2060043.750000,239447.703125,12878.400391,2307.833252,808.400024
26:20:06,1543360860,2018-11-27T23:21:00,2018-11-27T16:21:00,2.002,3160.24,21.44,21.73,22.75,839.11,840.64,202.050003,10.30,0.9929,219,0,13.967,1.99192,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658719.000000,2060054.500000,239447.828125,12878.533203,2307.833252,808.400024
26:20:36,1543360890,2018-11-27T23:21:30,2018-11-27T16:21:30,2.001,3161.24,21.43,21.72,22.78,839.17,840.75,204.916672,10.33,0.9931,219,0,13.968,1.98861,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658776.500000,2060073.625000,239449.468750,12879.333008,2307.833252,808.400024
26:21:06,1543360920,2018-11-27T23:22:00,2018-11-27T16:22:00,2.001,3162.24,21.43,21.71,22.76,839.28,840.70,204.766663,10.33,0.9930,219,0,13.969,1.98695,4.20,53471,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6658815.500000,2060085.625000,239451.093750,12880.966797,2308.699951,809.266663
26:21:36,1543360950,2018-11-27T23:22:30,2018-11-27T16:22:30,2.002,3163.24,21.41,21.70,22.78,839.07,840.75,201.800003,10.36,0.9931,219,0,13.971,1.98750,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658848.000000,2060094.875000,239452.406250,12880.966797,2308.699951,809.266663
26:22:06,1543360980,2018-11-27T23:23:00,2018-11-27T16:23:00,1.999,3164.24,21.40,21.67,22.75,839.10,840.80,202.883331,10.42,0.9932,219,0,13.967,1.98530,4.20,53483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658887.000000,2060107.875000,239452.828125,12880.966797,2308.699951,809.266663
26:22:36,1543361010,2018-11-27T23:23:30,2018-11-27T16:23:30,2.001,3165.24,21.39,21.67,22.77,839.02,840.72,200.899994,10.48,0.9932,219,0,13.966,1.99496,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658943.500000,2060121.875000,239453.734375,12880.966797,2308.699951,809.266663
26:23:06,1543361040,2018-11-27T23:24:00,2018-11-27T16:24:00,2.003,3166.24,21.39,21.64,22.74,839.02,840.67,209.933334,10.54,0.9931,219,0,13.966,1.97841,4.20,53495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658978.000000,2060132.250000,239455.171875,12881.500000,2308.699951,809.266663
26:23:36,1543361070,2018-11-27T23:24:30,2018-11-27T16:24:30,1.998,3167.24,21.37,21.63,22.69,839.14,840.65,203.516663,10.57,0.9931,219,0,13.966,1.98337,4.20,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659008.500000,2060140.875000,239456.828125,12881.833008,2308.699951,809.266663
26:24:06,1543361100,2018-11-27T23:25:00,2018-11-27T16:25:00,2.001,3168.24,21.37,21.56,22.73,839.08,840.75,208.566666,10.62,0.9933,219,0,13.966,1.98062,4.20,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659034.500000,2060149.500000,239457.968750,12881.833008,2308.699951,809.266663
26:24:36,1543361130,2018-11-27T23:25:30,2018-11-27T16:25:30,1.996,3169.24,21.36,21.58,22.71,839.11,840.80,206.733337,10.61,0.9934,219,0,13.964,1.98475,4.20,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659106.000000,2060168.250000,239458.765625,12881.833008,2308.699951,809.266663
26:25:06,1543361160,2018-11-27T23:26:00,2018-11-27T16:26:00,1.998,3170.24,21.36,21.58,22.72,839.00,840.78,202.250000,10.61,0.9933,219,0,13.966,1.99054,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659157.000000,2060184.000000,239460.468750,12881.833008,2308.699951,809.266663
26:25:36,1543361190,2018-11-27T23:26:30,2018-11-27T16:26:30,1.995,3171.24,21.35,21.55,22.69,839.11,840.78,205.466660,10.65,0.9934,219,0,13.965,1.98392,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659179.000000,2060190.625000,239460.765625,12881.833008,2308.699951,809.266663
26:26:06,1543361220,2018-11-27T23:27:00,2018-11-27T16:27:00,1.997,3172.23,21.33,21.55,22.70,839.20,840.76,205.033340,10.62,0.9934,219,0,13.964,1.98557,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659224.000000,2060203.750000,239462.671875,12881.833008,2308.699951,809.266663
26:26:36,1543361250,2018-11-27T23:27:30,2018-11-27T16:27:30,2.000,3173.23,21.31,21.52,22.66,839.07,840.66,204.833328,10.69,0.9933,219,0,13.964,1.98502,4.20,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659279.500000,2060220.000000,239466.406250,12881.833008,2308.699951,809.266663
26:27:06,1543361280,2018-11-27T23:28:00,2018-11-27T16:28:00,2.000,3174.23,21.31,21.52,22.64,839.23,840.76,201.100006,10.63,0.9935,219,0,13.963,1.99109,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659368.000000,2060247.250000,239473.000000,12882.700195,2308.699951,809.266663
26:27:36,1543361310,2018-11-27T23:28:30,2018-11-27T16:28:30,1.998,3175.23,21.30,21.52,22.67,839.15,840.84,202.166672,10.79,0.9936,219,0,13.965,1.98971,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659487.500000,2060282.375000,239477.640625,12882.700195,2308.699951,809.266663
26:28:06,1543361340,2018-11-27T23:29:00,2018-11-27T16:29:00,1.999,3176.23,21.28,21.49,22.63,839.13,840.79,200.966660,10.75,0.9936,219,0,13.962,1.98695,4.20,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659602.500000,2060315.250000,239482.031250,12882.700195,2308.699951,809.266663
26:28:36,1543361370,2018-11-27T23:29:30,2018-11-27T16:29:30,1.997,3177.23,21.28,21.47,22.63,839.13,840.89,200.283340,10.60,0.9937,219,0,13.963,1.98861,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659703.000000,2060345.375000,239483.859375,12882.700195,2308.699951,809.266663
26:29:06,1543361400,2018-11-27T23:30:00,2018-11-27T16:30:00,1.999,3178.23,21.25,21.41,22.61,839.12,840.79,205.333328,10.64,0.9937,219,0,13.964,1.98254,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659793.000000,2060374.000000,239485.000000,12882.700195,2308.699951,809.266663
26:29:36,1543361430,2018-11-27T23:30:30,2018-11-27T16:30:30,1.998,3179.23,21.26,21.41,22.59,839.09,840.79,205.316666,10.65,0.9937,219,0,13.964,1.98007,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659833.500000,2060387.125000,239485.593750,12882.700195,2308.699951,809.266663
26:30:06,1543361460,2018-11-27T23:31:00,2018-11-27T16:31:00,1.998,3180.23,21.25,21.37,22.58,839.09,840.98,203.533340,10.70,0.9939,219,0,13.962,1.98668,4.20,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659949.000000,2060421.125000,239488.000000,12883.500000,2308.699951,809.266663
26:30:36,1543361490,2018-11-27T23:31:30,2018-11-27T16:31:30,1.998,3181.23,21.24,21.39,22.58,839.12,840.77,199.216660,10.74,0.9937,219,0,13.963,1.98668,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660026.000000,2060445.375000,239491.359375,12883.566406,2308.699951,809.266663
26:31:06,1543361520,2018-11-27T23:32:00,2018-11-27T16:32:00,1.997,3182.22,21.22,21.35,22.58,839.02,840.83,202.933334,10.71,0.9939,219,0,13.961,1.98420,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660102.000000,2060467.250000,239493.031250,12883.566406,2308.699951,809.266663
26:31:36,1543361550,2018-11-27T23:32:30,2018-11-27T16:32:30,1.997,3183.22,21.22,21.36,22.57,838.99,840.75,201.500000,10.78,0.9938,219,0,13.962,1.98971,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660167.000000,2060486.125000,239494.906250,12883.566406,2308.699951,809.266663
26:32:06,1543361580,2018-11-27T23:33:00,2018-11-27T16:33:00,1.995,3184.22,21.21,21.32,22.57,838.94,840.91,204.550003,10.90,0.9940,219,0,13.961,1.97621,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660202.500000,2060497.875000,239495.062500,12883.566406,2308.699951,809.266663
26:32:36,1543361610,2018-11-27T23:33:30,2018-11-27T16:33:30,1.993,3185.22,21.20,21.31,22.53,839.07,840.80,203.466660,10.89,0.9939,219,0,13.963,1.98144,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660255.500000,2060514.375000,239495.671875,12883.566406,2308.699951,809.266663
26:33:06,1543361640,2018-11-27T23:34:00,2018-11-27T16:34:00,1.994,3186.21,21.19,21.29,22.53,839.05,841.02,201.233337,10.97,0.9942,219,0,13.962,1.98309,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660296.000000,2060525.500000,239497.031250,12883.566406,2308.699951,809.266663
26:33:36,1543361670,2018-11-27T23:34:30,2018-11-27T16:34:30,1.998,3187.21,21.17,21.26,22.53,839.03,840.73,200.983337,10.97,0.9939,219,0,13.961,1.99330,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660327.500000,2060535.250000,239497.703125,12883.566406,2308.699951,809.266663
26:34:06,1543361700,2018-11-27T23:35:00,2018-11-27T16:35:00,1.997,3188.21,21.17,21.25,22.51,839.03,840.99,203.733337,10.98,0.9942,219,0,13.961,1.98062,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660374.500000,2060550.750000,239498.093750,12883.733398,2308.699951,809.266663
26:34:36,1543361730,2018-11-27T23:35:30,2018-11-27T16:35:30,1.996,3189.21,21.14,21.24,22.51,838.96,840.84,201.883331,11.02,0.9941,219,0,13.963,1.98585,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660412.500000,2060562.875000,239500.062500,12884.433594,2308.699951,809.266663
26:35:06,1543361760,2018-11-27T23:36:00,2018-11-27T16:36:00,1.995,3190.21,21.13,21.22,22.51,839.01,840.89,203.050003,11.20,0.9942,219,0,13.962,1.98530,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660441.500000,2060571.875000,239500.296875,12884.433594,2308.699951,809.266663
26:35:36,1543361790,2018-11-27T23:36:30,2018-11-27T16:36:30,1.993,3191.20,21.13,21.22,22.45,839.01,840.96,201.699997,11.18,0.9943,219,0,13.961,1.98089,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660468.500000,2060579.500000,239500.859375,12884.433594,2308.699951,809.266663
26:36:06,1543361820,2018-11-27T23:37:00,2018-11-27T16:37:00,1.997,3192.20,21.11,21.16,22.45,838.89,840.89,201.683334,11.22,0.9943,219,0,13.960,1.98282,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660495.000000,2060587.250000,239501.265625,12884.433594,2308.699951,809.266663
26:36:36,1543361850,2018-11-27T23:37:30,2018-11-27T16:37:30,1.990,3193.19,21.09,21.17,22.47,838.87,840.92,204.983337,11.23,0.9944,219,0,13.960,1.98034,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660526.500000,2060593.750000,239502.031250,12884.433594,2308.699951,809.266663
26:37:06,1543361880,2018-11-27T23:38:00,2018-11-27T16:38:00,1.987,3194.19,21.09,21.14,22.44,839.00,840.90,201.766663,11.19,0.9943,219,0,13.958,1.98034,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660548.500000,2060599.250000,239502.406250,12884.433594,2308.699951,809.266663
26:37:36,1543361910,2018-11-27T23:38:30,2018-11-27T16:38:30,1.992,3195.18,21.08,21.13,22.42,838.84,840.90,203.133331,11.30,0.9944,219,0,13.960,1.98668,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660561.500000,2060603.625000,239502.906250,12884.433594,2308.699951,809.266663
26:38:06,1543361940,2018-11-27T23:39:00,2018-11-27T16:39:00,1.995,3196.18,21.07,21.13,22.38,838.90,840.88,199.916672,11.39,0.9944,219,0,13.960,1.99275,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660575.500000,2060607.625000,239503.859375,12884.433594,2308.699951,809.266663
26:38:36,1543361970,2018-11-27T23:39:30,2018-11-27T16:39:30,1.993,3197.18,21.06,21.08,22.40,838.93,840.88,202.533340,11.29,0.9944,219,0,13.958,1.98172,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660618.500000,2060618.500000,239504.828125,12884.433594,2308.699951,809.266663
26:39:06,1543362000,2018-11-27T23:40:00,2018-11-27T16:40:00,1.991,3198.17,21.05,21.11,22.40,838.98,840.95,204.766663,11.31,0.9945,219,0,13.960,1.97979,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660649.000000,2060627.375000,239507.062500,12884.433594,2308.699951,809.266663
26:39:36,1543362030,2018-11-27T23:40:30,2018-11-27T16:40:30,1.990,3199.17,21.05,21.09,22.38,838.98,840.88,204.466660,11.34,0.9944,219,0,13.958,1.97759,4.20,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660672.500000,2060632.625000,239507.468750,12884.433594,2308.699951,809.266663
26:40:06,1543362060,2018-11-27T23:41:00,2018-11-27T16:41:00,1.987,3200.16,21.03,21.01,22.36,838.91,840.93,207.750000,11.39,0.9946,218,0,13.954,1.97621,4.13,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660708.500000,2060642.625000,239508.140625,12884.433594,2308.699951,809.266663
26:40:36,1543362090,2018-11-27T23:41:30,2018-11-27T16:41:30,1.997,3201.16,21.01,20.84,22.36,839.05,841.20,201.600006,11.51,0.9949,218,0,13.980,1.99192,4.13,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660748.500000,2060654.125000,239509.500000,12884.433594,2308.699951,809.266663
26:41:06,1543362120,2018-11-27T23:42:00,2018-11-27T16:42:00,1.996,3202.16,20.99,20.70,22.34,838.90,841.27,204.250000,11.53,0.9951,218,0,13.978,1.98888,4.13,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660818.000000,2060676.125000,239511.937500,12884.433594,2308.699951,809.266663
26:41:36,1543362150,2018-11-27T23:42:30,2018-11-27T16:42:30,1.994,3203.15,20.98,20.55,22.33,838.90,841.53,200.683334,11.58,0.9954,218,0,13.976,1.98695,4.13,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660856.000000,2060688.750000,239512.968750,12884.433594,2308.699951,809.266663
26:42:06,1543362180,2018-11-27T23:43:00,2018-11-27T16:43:00,1.993,3204.15,20.94,20.45,22.30,838.91,841.61,201.333328,11.74,0.9956,218,0,13.974,1.98999,4.13,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660896.000000,2060702.125000,239514.859375,12884.433594,2308.699951,809.266663
26:42:36,1543362210,2018-11-27T23:43:30,2018-11-27T16:43:30,1.990,3205.14,20.91,20.35,22.27,838.89,841.79,201.566666,11.85,0.9959,218,0,13.974,1.98392,4.12,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660944.500000,2060716.750000,239514.968750,12884.433594,2308.699951,809.266663
26:43:06,1543362240,2018-11-27T23:44:00,2018-11-27T16:44:00,1.987,3206.14,20.89,20.25,22.23,838.76,841.79,205.116669,11.90,0.9960,217,0,13.973,1.97676,4.12,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660985.500000,2060730.375000,239514.968750,12884.433594,2308.699951,809.266663
26:43:36,1543362270,2018-11-27T23:44:30,2018-11-27T16:44:30,1.992,3207.13,20.86,20.15,22.23,838.93,841.96,203.933334,11.91,0.9963,217,0,13.998,1.98199,4.12,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661007.000000,2060735.375000,239514.968750,12884.433594,2308.699951,809.266663
26:44:06,1543362300,2018-11-27T23:45:00,2018-11-27T16:45:00,1.992,3208.13,20.85,20.11,22.18,838.91,841.98,205.949997,12.00,0.9964,217,0,13.999,1.98723,4.12,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661042.000000,2060744.250000,239514.968750,12884.433594,2308.699951,809.266663
26:44:36,1543362330,2018-11-27T23:45:30,2018-11-27T16:45:30,1.991,3209.13,20.83,20.05,22.19,839.02,842.12,208.000000,11.92,0.9966,217,0,13.998,1.98089,4.11,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661055.500000,2060748.375000,239514.968750,12884.433594,2308.699951,809.266663
26:45:06,1543362360,2018-11-27T23:46:00,2018-11-27T16:46:00,1.987,3210.12,20.82,20.04,22.16,838.89,842.12,204.699997,11.84,0.9966,217,0,13.997,1.98420,4.11,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661080.000000,2060755.875000,239514.968750,12884.433594,2308.699951,809.266663
26:45:36,1543362390,2018-11-27T23:46:30,2018-11-27T16:46:30,1.992,3211.12,20.79,19.96,22.17,839.00,842.17,207.600006,11.90,0.9968,217,0,13.998,1.97786,4.12,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661109.500000,2060765.375000,239515.140625,12884.433594,2308.699951,809.266663
26:46:06,1543362420,2018-11-27T23:47:00,2018-11-27T16:47:00,1.989,3212.11,20.78,19.93,22.15,838.95,842.25,207.416672,11.93,0.9969,217,0,13.996,1.98475,4.11,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661149.500000,2060774.625000,239515.828125,12884.433594,2308.699951,809.266663
26:46:36,1543362450,2018-11-27T23:47:30,2018-11-27T16:47:30,1.991,3213.11,20.76,19.91,22.12,838.98,842.31,204.033340,11.87,0.9971,217,0,13.996,1.98778,4.11,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661184.500000,2060783.125000,239515.828125,12884.433594,2308.699951,809.266663
26:47:06,1543362480,2018-11-27T23:48:00,2018-11-27T16:48:00,1.990,3214.10,20.73,19.88,22.08,838.99,842.26,206.100006,11.88,0.9971,216,0,13.996,1.98282,4.11,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661204.500000,2060789.125000,239516.562500,12884.433594,2308.699951,809.266663
26:47:36,1543362510,2018-11-27T23:48:30,2018-11-27T16:48:30,1.993,3215.10,20.72,19.82,22.09,839.02,842.34,203.333328,11.89,0.9972,216,0,14.023,1.98806,4.11,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661244.500000,2060802.125000,239518.359375,12884.433594,2308.699951,809.266663
26:48:06,1543362540,2018-11-27T23:49:00,2018-11-27T16:49:00,1.992,3216.10,20.71,19.81,22.07,839.00,842.39,204.183334,11.99,0.9973,216,0,14.023,1.99911,4.10,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661295.500000,2060819.125000,239519.859375,12884.433594,2308.699951,809.266663
26:48:36,1543362570,2018-11-27T23:49:30,2018-11-27T16:49:30,1.997,3217.09,20.69,19.79,22.09,838.82,842.40,203.516663,12.04,0.9974,216,0,14.023,1.98668,4.10,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661329.000000,2060829.125000,239521.640625,12884.433594,2308.699951,809.266663
26:49:06,1543362600,2018-11-27T23:50:00,2018-11-27T16:50:00,1.996,3218.09,20.68,19.77,22.04,838.90,842.37,205.866669,12.11,0.9974,216,0,14.023,1.98475,4.11,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661377.000000,2060843.750000,239522.437500,12884.433594,2308.699951,809.266663
26:49:36,1543362630,2018-11-27T23:50:30,2018-11-27T16:50:30,1.993,3219.09,20.67,19.73,22.06,839.01,842.42,204.533340,12.23,0.9975,216,0,14.022,1.98999,4.11,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661445.500000,2060865.125000,239523.765625,12884.433594,2308.699951,809.266663
26:50:06,1543362660,2018-11-27T23:51:00,2018-11-27T16:51:00,1.993,3220.08,20.67,19.70,22.02,839.04,842.48,207.399994,12.24,0.9975,216,0,14.022,1.98392,4.11,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661481.000000,2060874.875000,239526.296875,12884.433594,2308.699951,809.266663
26:50:36,1543362690,2018-11-27T23:51:30,2018-11-27T16:51:30,1.986,3221.08,20.65,19.67,22.01,838.88,842.48,210.066666,12.20,0.9976,215,0,14.022,1.98199,4.10,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661505.000000,2060878.750000,239527.968750,12884.433594,2308.699951,809.266663
26:51:06,1543362720,2018-11-27T23:52:00,2018-11-27T16:52:00,1.997,3222.08,20.64,19.67,22.01,838.96,842.37,207.383331,12.29,0.9975,215,0,14.048,1.98309,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661529.500000,2060885.500000,239529.593750,12884.433594,2308.699951,809.266663
26:51:36,1543362750,2018-11-27T23:52:30,2018-11-27T16:52:30,1.999,3223.08,20.63,19.68,21.97,838.97,842.56,203.533340,12.36,0.9978,215,0,14.048,1.99358,4.10,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661578.500000,2060899.625000,239530.562500,12884.933594,2308.699951,809.266663
26:52:06,1543362780,2018-11-27T23:53:00,2018-11-27T16:53:00,1.999,3224.08,20.62,19.65,21.99,838.89,842.45,206.233337,12.41,0.9977,215,0,14.048,1.99054,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661630.000000,2060914.500000,239532.859375,12885.299805,2308.699951,809.266663
26:52:36,1543362810,2018-11-27T23:53:30,2018-11-27T16:53:30,2.000,3225.08,20.62,19.61,21.99,838.91,842.45,203.166672,12.37,0.9977,215,0,14.047,1.99911,4.10,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661671.000000,2060926.875000,239533.093750,12885.299805,2308.699951,809.266663
26:53:06,1543362840,2018-11-27T23:54:00,2018-11-27T16:54:00,1.997,3226.07,20.61,19.63,21.95,838.94,842.43,205.050003,12.37,0.9977,215,0,14.048,1.99054,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661693.000000,2060934.125000,239533.671875,12885.299805,2308.699951,809.266663
26:53:36,1543362870,2018-11-27T23:54:30,2018-11-27T16:54:30,1.998,3227.07,20.60,19.58,21.92,838.97,842.56,206.433334,12.38,0.9979,215,0,14.047,1.99745,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661736.500000,2060948.750000,239534.671875,12885.299805,2308.699951,809.266663
26:54:06,1543362900,2018-11-27T23:55:00,2018-11-27T16:55:00,1.999,3228.07,20.60,19.55,21.90,839.00,842.54,205.399994,12.37,0.9978,215,0,14.047,1.99634,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661783.000000,2060962.375000,239535.734375,12885.299805,2308.699951,809.266663
26:54:36,1543362930,2018-11-27T23:55:30,2018-11-27T16:55:30,1.999,3229.07,20.59,19.58,21.94,838.87,842.54,211.183334,12.36,0.9979,215,0,14.047,1.98916,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661824.000000,2060973.750000,239535.734375,12885.299805,2308.699951,809.266663
26:55:06,1543362960,2018-11-27T23:56:00,2018-11-27T16:56:00,1.996,3230.07,20.59,19.57,21.94,838.95,842.46,213.300003,11.97,0.9978,215,0,14.047,1.97924,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661856.500000,2060984.375000,239535.734375,12885.299805,2308.699951,809.266663
26:55:36,1543362990,2018-11-27T23:56:30,2018-11-27T16:56:30,1.991,3231.06,20.58,19.54,21.92,838.82,842.39,208.583328,12.38,0.9977,215,0,14.046,1.98089,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661888.500000,2060995.250000,239536.500000,12885.299805,2308.699951,809.266663
26:56:06,1543363020,2018-11-27T23:57:00,2018-11-27T16:57:00,1.996,3232.06,20.57,19.54,21.90,838.83,842.52,204.983337,12.44,0.9979,215,0,14.046,2.00022,4.09,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661921.500000,2061005.500000,239537.328125,12885.299805,2308.699951,809.266663
26:56:36,1543363050,2018-11-27T23:57:30,2018-11-27T16:57:30,1.996,3233.06,20.57,19.51,21.90,838.93,842.41,204.000000,12.41,0.9978,215,0,14.046,1.98888,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661964.500000,2061016.125000,239538.296875,12885.299805,2308.699951,809.266663
26:57:06,1543363080,2018-11-27T23:58:00,2018-11-27T16:58:00,1.993,3234.06,20.56,19.50,21.89,838.83,842.44,205.649994,12.56,0.9978,215,0,14.046,1.99496,4.09,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662001.000000,2061025.375000,239538.906250,12885.299805,2308.699951,809.266663
26:57:36,1543363110,2018-11-27T23:58:30,2018-11-27T16:58:30,1.992,3235.05,20.54,19.52,21.85,838.70,842.42,207.116669,12.42,0.9979,215,0,14.045,1.99247,4.09,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662031.000000,2061034.125000,239539.468750,12885.299805,2308.699951,809.266663
26:58:06,1543363140,2018-11-27T23:59:00,2018-11-27T16:59:00,1.993,3236.05,20.53,19.51,21.89,838.78,842.36,207.483337,12.58,0.9979,215,0,14.045,1.98392,4.09,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662059.500000,2061043.625000,239541.093750,12885.299805,2308.699951,809.266663
26:58:36,1543363170,2018-11-27T23:59:30,2018-11-27T16:59:30,1.995,3237.05,20.51,19.50,21.86,838.78,842.34,206.783340,12.59,0.9979,215,0,14.046,1.98778,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662125.500000,2061064.500000,239544.000000,12885.299805,2308.699951,809.266663
26:59:06,1543363200,2018-11-28T00:00:00,2018-11-27T17:00:00,1.994,3238.04,20.50,19.51,21.86,838.63,842.32,209.000000,12.59,0.9979,215,0,14.052,1.97786,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662173.500000,2061080.500000,239545.234375,12885.299805,2308.699951,809.266663
26:59:36,1543363230,2018-11-28T00:00:30,2018-11-27T17:00:30,1.999,3239.04,20.49,19.74,21.84,838.68,841.98,209.333328,12.63,0.9975,215,0,14.054,1.98944,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662209.500000,2061092.750000,239545.937500,12885.299805,2308.699951,809.266663
27:00:06,1543363260,2018-11-28T00:01:00,2018-11-27T17:01:00,1.995,3240.04,20.50,20.00,21.83,838.50,841.45,206.716660,12.63,0.9969,215,0,14.057,1.98778,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662249.500000,2061104.000000,239548.328125,12886.166992,2308.699951,809.266663
27:00:36,1543363290,2018-11-28T00:01:30,2018-11-27T17:01:30,1.999,3241.04,20.53,20.29,21.89,838.67,841.10,206.133331,12.65,0.9964,215,0,14.059,2.00354,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662278.500000,2061112.125000,239548.671875,12886.166992,2308.699951,809.266663
27:01:06,1543363320,2018-11-28T00:02:00,2018-11-27T17:02:00,2.000,3242.04,20.56,20.46,21.89,838.70,840.78,206.183334,12.72,0.9959,215,0,14.065,1.99690,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662333.000000,2061130.375000,239552.437500,12886.166992,2308.699951,809.266663
27:01:36,1543363350,2018-11-28T00:02:30,2018-11-27T17:02:30,1.998,3243.04,20.58,20.65,21.94,838.63,840.52,209.800003,12.76,0.9955,215,0,14.067,1.98971,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662358.500000,2061138.875000,239553.031250,12886.166992,2308.699951,809.266663
27:02:06,1543363380,2018-11-28T00:03:00,2018-11-27T17:03:00,2.004,3244.04,20.60,20.79,21.96,838.46,840.33,210.116669,12.83,0.9952,215,0,14.068,1.98530,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662412.500000,2061156.750000,239553.859375,12886.166992,2308.699951,809.266663
27:02:36,1543363410,2018-11-28T00:03:30,2018-11-27T17:03:30,2.002,3245.04,20.62,20.90,21.92,838.59,840.22,208.533340,12.84,0.9950,215,0,14.070,1.99303,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662443.500000,2061167.250000,239553.906250,12886.166992,2308.699951,809.266663
27:03:06,1543363440,2018-11-28T00:04:00,2018-11-27T17:04:00,2.004,3246.04,20.65,20.98,21.95,838.56,840.12,208.466660,12.90,0.9947,215,0,14.069,1.99468,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662489.500000,2061180.750000,239553.906250,12886.166992,2308.699951,809.266663
27:03:36,1543363470,2018-11-28T00:04:30,2018-11-27T17:04:30,2.005,3247.05,20.66,21.08,22.00,838.37,839.91,210.183334,12.87,0.9945,215,0,14.071,1.99164,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662529.000000,2061191.750000,239555.796875,12886.799805,2309.333252,809.266663
27:04:06,1543363500,2018-11-28T00:05:00,2018-11-27T17:05:00,2.001,3248.05,20.68,21.12,22.00,838.47,839.90,211.783340,12.87,0.9944,215,0,14.071,1.99358,4.20,53158,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6662553.000000,2061198.625000,239557.859375,12888.466797,2309.533447,809.266663
27:04:36,1543363530,2018-11-28T00:05:30,2018-11-27T17:05:30,2.001,3249.05,20.70,21.17,22.00,838.44,839.77,212.149994,12.95,0.9942,215,0,14.074,1.99054,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662601.500000,2061213.125000,239558.140625,12888.733398,2309.533447,809.266663
27:05:06,1543363560,2018-11-28T00:06:00,2018-11-27T17:06:00,2.004,3250.05,20.70,21.21,22.05,838.47,839.72,205.716660,13.01,0.9941,215,0,14.072,1.99828,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662618.500000,2061218.750000,239558.234375,12888.733398,2309.533447,809.266663
27:05:36,1543363590,2018-11-28T00:06:30,2018-11-27T17:06:30,2.008,3251.05,20.72,21.27,22.08,838.57,839.74,209.216660,13.06,0.9940,215,0,14.075,1.99358,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662662.000000,2061233.125000,239561.531250,12888.733398,2309.533447,809.266663
27:06:06,1543363620,2018-11-28T00:07:00,2018-11-27T17:07:00,2.004,3252.06,20.73,21.29,22.10,838.35,839.59,208.699997,13.09,0.9938,215,0,14.074,1.99358,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662696.500000,2061243.875000,239563.328125,12888.733398,2309.533447,809.266663
27:06:36,1543363650,2018-11-28T00:07:30,2018-11-27T17:07:30,2.004,3253.06,20.74,21.31,22.07,838.27,839.56,209.149994,13.10,0.9938,215,0,14.074,1.99745,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662729.000000,2061254.625000,239563.328125,12888.733398,2309.533447,809.266663
27:07:06,1543363680,2018-11-28T00:08:00,2018-11-27T17:08:00,2.004,3254.06,20.75,21.34,22.06,838.42,839.56,208.850006,13.13,0.9937,215,0,14.074,1.99413,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662767.500000,2061267.500000,239564.937500,12888.733398,2309.533447,809.266663
27:07:36,1543363710,2018-11-28T00:08:30,2018-11-27T17:08:30,1.997,3255.06,20.76,21.35,22.10,838.29,839.55,209.683334,13.12,0.9937,215,0,14.074,1.99883,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662797.000000,2061277.375000,239566.703125,12888.733398,2309.533447,809.266663
27:08:06,1543363740,2018-11-28T00:09:00,2018-11-27T17:09:00,2.005,3256.06,20.76,21.35,22.14,838.45,839.42,214.183334,13.15,0.9935,215,0,14.075,1.98861,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662823.000000,2061285.875000,239567.593750,12888.733398,2309.533447,809.266663
27:08:36,1543363770,2018-11-28T00:09:30,2018-11-27T17:09:30,2.005,3257.06,20.77,21.38,22.13,838.37,839.52,208.566666,13.18,0.9936,215,0,14.076,1.99220,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662886.500000,2061302.125000,239570.296875,12888.733398,2309.533447,809.266663
27:09:06,1543363800,2018-11-28T00:10:00,2018-11-27T17:10:00,2.007,3258.07,20.77,21.36,22.11,838.42,839.60,204.949997,13.15,0.9937,215,0,14.074,1.99551,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662944.500000,2061318.625000,239572.265625,12888.733398,2309.533447,809.266663
27:09:36,1543363830,2018-11-28T00:10:30,2018-11-27T17:10:30,2.009,3259.07,20.77,21.39,22.14,838.45,839.55,207.083328,13.15,0.9936,215,0,14.076,2.00022,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663011.500000,2061339.625000,239574.937500,12888.766602,2309.533447,809.266663
27:10:06,1543363860,2018-11-28T00:11:00,2018-11-27T17:11:00,2.005,3260.07,20.78,21.38,22.14,838.37,839.53,210.633331,13.12,0.9936,215,0,14.076,1.99082,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663053.000000,2061353.125000,239577.234375,12889.599609,2309.533447,809.266663
27:10:36,1543363890,2018-11-28T00:11:30,2018-11-27T17:11:30,2.006,3261.08,20.78,21.38,22.16,838.37,839.53,204.199997,13.20,0.9936,215,0,14.076,2.00077,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663098.000000,2061368.250000,239578.828125,12889.599609,2309.533447,809.266663
27:11:06,1543363920,2018-11-28T00:12:00,2018-11-27T17:12:00,2.011,3262.08,20.79,21.39,22.14,838.33,839.39,204.500000,13.17,0.9934,216,0,14.077,1.99911,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663159.500000,2061385.750000,239582.359375,12889.599609,2309.533447,809.266663
27:11:36,1543363950,2018-11-28T00:12:30,2018-11-27T17:12:30,2.005,3263.09,20.80,21.39,22.17,838.23,839.52,204.033340,13.13,0.9935,216,0,14.048,1.99109,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663186.000000,2061394.125000,239584.640625,12889.599609,2309.533447,809.266663
27:12:06,1543363980,2018-11-28T00:13:00,2018-11-27T17:13:00,2.003,3264.09,20.80,21.38,22.18,838.28,839.52,206.883331,13.16,0.9935,216,0,14.048,1.99109,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663212.500000,2061402.875000,239584.734375,12889.599609,2309.533447,809.266663
27:12:36,1543364010,2018-11-28T00:13:30,2018-11-27T17:13:30,1.997,3265.09,20.81,21.38,22.18,838.33,839.47,210.116669,13.17,0.9934,216,0,14.048,1.98723,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663261.500000,2061418.875000,239584.734375,12889.599609,2309.533447,809.266663
27:13:06,1543364040,2018-11-28T00:14:00,2018-11-27T17:14:00,2.005,3266.09,20.82,21.39,22.16,838.41,839.60,201.783340,13.12,0.9935,216,0,14.048,1.99413,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663328.000000,2061439.750000,239586.062500,12889.599609,2309.533447,809.266663
27:13:36,1543364070,2018-11-28T00:14:30,2018-11-27T17:14:30,2.003,3267.09,20.82,21.39,22.18,838.41,839.57,207.016663,13.22,0.9935,216,0,14.048,1.99413,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663378.500000,2061456.625000,239586.437500,12889.599609,2309.533447,809.266663
27:14:06,1543364100,2018-11-28T00:15:00,2018-11-27T17:15:00,2.006,3268.09,20.81,21.39,22.17,838.38,839.47,205.600006,13.17,0.9934,216,0,14.048,1.98999,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663410.000000,2061467.125000,239586.562500,12889.733398,2309.533447,809.266663
27:14:36,1543364130,2018-11-28T00:15:30,2018-11-27T17:15:30,2.006,3269.10,20.82,21.39,22.18,838.33,839.57,202.083328,13.17,0.9935,216,0,14.047,2.00160,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663479.000000,2061490.125000,239591.437500,12891.166992,2309.533447,809.266663
27:15:06,1543364160,2018-11-28T00:16:00,2018-11-27T17:16:00,2.009,3270.10,20.82,21.37,22.20,838.41,839.63,205.233337,12.55,0.9936,216,0,14.047,1.99137,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663543.500000,2061506.750000,239592.703125,12891.333008,2309.533447,809.266663
27:15:36,1543364190,2018-11-28T00:16:30,2018-11-27T17:16:30,2.005,3271.10,20.82,21.34,22.19,838.46,839.68,202.100006,13.24,0.9936,216,0,14.048,1.99579,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663619.000000,2061528.125000,239594.203125,12892.200195,2309.533447,809.266663
27:16:06,1543364220,2018-11-28T00:17:00,2018-11-27T17:17:00,2.005,3272.11,20.82,21.34,22.21,838.25,839.65,210.399994,13.29,0.9936,216,0,14.046,1.98971,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663678.000000,2061546.750000,239596.000000,12892.200195,2309.533447,809.266663
27:16:36,1543364250,2018-11-28T00:17:30,2018-11-27T17:17:30,2.004,3273.11,20.82,21.33,22.17,838.41,839.57,206.433334,13.37,0.9935,216,0,14.048,1.98750,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663713.500000,2061556.750000,239597.640625,12892.200195,2309.533447,809.266663
27:17:06,1543364280,2018-11-28T00:18:00,2018-11-27T17:18:00,2.007,3274.11,20.83,21.32,22.18,838.40,839.60,206.383331,13.36,0.9935,216,0,14.047,1.99385,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663786.500000,2061578.875000,239599.796875,12892.200195,2309.533447,809.266663
27:17:36,1543364310,2018-11-28T00:18:30,2018-11-27T17:18:30,2.007,3275.11,20.83,21.30,22.19,838.48,839.75,207.733337,13.41,0.9936,216,0,14.045,1.99275,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663894.500000,2061612.375000,239603.359375,12892.200195,2309.533447,809.266663
27:18:06,1543364340,2018-11-28T00:19:00,2018-11-27T17:19:00,2.002,3276.12,20.84,21.32,22.19,838.32,839.86,211.199997,13.38,0.9937,216,0,14.046,1.98640,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663955.000000,2061632.375000,239606.000000,12892.366211,2309.533447,809.266663
27:18:36,1543364370,2018-11-28T00:19:30,2018-11-27T17:19:30,2.000,3277.12,20.84,21.28,22.19,838.30,839.75,210.750000,13.42,0.9936,216,0,14.046,1.99330,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663994.500000,2061645.625000,239610.703125,12893.733398,2309.533447,809.266663
27:19:06,1543364400,2018-11-28T00:20:00,2018-11-27T17:20:00,2.002,3278.12,20.83,21.26,22.17,838.46,839.83,205.550003,13.43,0.9937,216,0,14.046,1.99054,4.20,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664045.000000,2061662.375000,239612.531250,12893.933594,2309.533447,809.266663
27:19:36,1543364430,2018-11-28T00:20:30,2018-11-27T17:20:30,2.004,3279.12,20.82,21.25,22.17,838.57,839.84,205.500000,13.46,0.9938,216,0,14.045,1.98916,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664088.000000,2061676.625000,239615.031250,12893.933594,2309.533447,809.266663
27:20:06,1543364460,2018-11-28T00:21:00,2018-11-27T17:21:00,2.002,3280.12,20.82,21.27,22.17,838.41,839.81,207.983337,13.46,0.9937,216,0,14.045,1.98861,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664134.000000,2061690.250000,239617.359375,12893.933594,2309.533447,809.266663
27:20:36,1543364490,2018-11-28T00:21:30,2018-11-27T17:21:30,2.005,3281.12,20.82,21.26,22.19,838.41,839.78,202.649994,13.48,0.9937,216,0,14.045,1.99966,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664212.500000,2061715.625000,239620.328125,12893.933594,2309.533447,809.266663
27:21:06,1543364520,2018-11-28T00:22:00,2018-11-27T17:22:00,2.005,3282.13,20.82,21.25,22.16,838.36,839.86,203.750000,13.54,0.9938,216,0,14.044,2.00188,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664269.500000,2061734.625000,239621.796875,12894.066406,2309.533447,809.266663
27:21:36,1543364550,2018-11-28T00:22:30,2018-11-27T17:22:30,2.003,3283.13,20.83,21.22,22.17,838.43,839.94,210.500000,13.57,0.9938,216,0,14.045,1.98392,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664334.500000,2061753.875000,239623.203125,12894.799805,2309.533447,809.266663
27:22:06,1543364580,2018-11-28T00:23:00,2018-11-27T17:23:00,2.001,3284.13,20.82,21.19,22.17,838.25,839.84,210.199997,13.50,0.9938,216,0,14.045,1.98833,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664379.000000,2061767.750000,239624.734375,12894.799805,2309.533447,809.266663
27:22:36,1543364610,2018-11-28T00:23:30,2018-11-27T17:23:30,2.005,3285.13,20.81,21.18,22.17,838.38,839.89,208.433334,13.52,0.9939,216,0,14.046,1.98944,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664455.500000,2061791.750000,239626.703125,12894.799805,2309.533447,809.266663
27:23:06,1543364640,2018-11-28T00:24:00,2018-11-27T17:24:00,2.004,3286.13,20.82,21.20,22.18,838.41,839.89,205.850006,13.62,0.9938,216,0,14.045,1.99579,4.20,53481,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6664576.000000,2061827.250000,239628.562500,12894.866211,2309.533447,809.266663
27:23:36,1543364670,2018-11-28T00:24:30,2018-11-27T17:24:30,2.008,3287.14,20.82,21.19,22.16,838.41,839.89,205.750000,13.70,0.9938,216,0,14.045,1.99330,4.20,53487,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6664706.000000,2061865.625000,239633.328125,12895.966797,2309.533447,809.266663
27:24:06,1543364700,2018-11-28T00:25:00,2018-11-27T17:25:00,2.007,3288.14,20.83,21.15,22.16,838.43,839.96,201.966660,13.63,0.9939,216,0,14.044,1.99883,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664775.000000,2061885.875000,239636.562500,12897.400391,2309.533447,809.266663
27:24:36,1543364730,2018-11-28T00:25:30,2018-11-27T17:25:30,2.006,3289.14,20.81,21.17,22.16,838.36,839.86,206.899994,13.63,0.9938,216,0,14.044,1.98420,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664857.000000,2061911.750000,239637.500000,12897.700195,2309.533447,809.266663
27:25:06,1543364760,2018-11-28T00:26:00,2018-11-27T17:26:00,2.006,3290.15,20.81,21.16,22.17,838.46,839.96,204.600006,13.68,0.9939,216,0,14.044,1.99524,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664930.500000,2061935.375000,239638.968750,12898.266602,2309.533447,809.266663
27:25:36,1543364790,2018-11-28T00:26:30,2018-11-27T17:26:30,2.004,3291.15,20.82,21.16,22.16,838.52,839.91,204.333328,13.68,0.9938,216,0,14.044,1.99441,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664998.000000,2061957.625000,239640.859375,12899.133789,2309.533447,809.266663
27:26:06,1543364820,2018-11-28T00:27:00,2018-11-27T17:27:00,2.004,3292.15,20.81,21.13,22.17,838.36,839.94,201.783340,13.62,0.9939,216,0,14.042,1.99717,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665024.000000,2061966.375000,239641.734375,12899.133789,2309.533447,809.266663
27:26:36,1543364850,2018-11-28T00:27:30,2018-11-27T17:27:30,2.006,3293.15,20.81,21.13,22.17,838.38,840.04,203.166672,13.63,0.9940,216,0,14.044,1.99468,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665053.500000,2061976.000000,239642.296875,12899.133789,2309.533447,809.266663
27:27:06,1543364880,2018-11-28T00:28:00,2018-11-27T17:28:00,2.005,3294.16,20.82,21.15,22.14,838.41,840.04,205.016663,13.69,0.9940,216,0,14.045,1.98944,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665078.000000,2061984.125000,239644.234375,12899.866211,2309.533447,809.266663
27:27:36,1543364910,2018-11-28T00:28:30,2018-11-27T17:28:30,2.006,3295.16,20.82,21.11,22.17,838.46,840.07,203.399994,13.69,0.9940,216,0,14.043,1.99441,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665103.500000,2061992.625000,239645.031250,12900.000000,2309.533447,809.266663
27:28:06,1543364940,2018-11-28T00:29:00,2018-11-27T17:29:00,2.005,3296.16,20.81,21.08,22.16,838.46,840.15,207.750000,13.61,0.9942,216,0,14.044,1.98971,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665142.500000,2062005.625000,239646.734375,12900.000000,2309.533447,809.266663
27:28:36,1543364970,2018-11-28T00:29:30,2018-11-27T17:29:30,2.007,3297.16,20.81,21.12,22.16,838.49,840.17,204.350006,13.68,0.9942,216,0,14.045,1.99247,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665167.500000,2062014.125000,239648.171875,12900.533203,2310.066650,809.266663
27:29:06,1543365000,2018-11-28T00:30:00,2018-11-27T17:30:00,2.009,3298.17,20.82,21.07,22.15,838.46,840.10,202.399994,13.65,0.9941,216,0,14.043,2.00077,4.20,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665230.500000,2062035.125000,239649.531250,12900.866211,2310.399902,809.266663
27:29:36,1543365030,2018-11-28T00:30:30,2018-11-27T17:30:30,2.009,3299.17,20.81,21.03,22.15,838.57,840.20,199.449997,13.62,0.9942,216,0,14.042,1.99468,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665282.000000,2062052.375000,239650.406250,12900.866211,2310.399902,809.266663
27:30:06,1543365060,2018-11-28T00:31:00,2018-11-27T17:31:00,2.007,3300.18,20.82,21.04,22.14,838.38,840.12,206.750000,13.63,0.9941,216,0,14.042,1.99330,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665327.000000,2062066.875000,239652.140625,12900.866211,2310.399902,809.266663
27:30:36,1543365090,2018-11-28T00:31:30,2018-11-27T17:31:30,2.006,3301.18,20.81,21.01,22.16,838.46,840.20,203.816666,13.69,0.9942,216,0,14.042,1.99634,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665421.500000,2062095.500000,239653.437500,12900.866211,2310.399902,809.266663
27:31:06,1543365120,2018-11-28T00:32:00,2018-11-27T17:32:00,2.006,3302.18,20.81,21.00,22.15,838.59,840.07,207.766663,13.73,0.9940,216,0,14.041,1.99413,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665494.500000,2062116.500000,239654.703125,12900.866211,2310.399902,809.266663
27:31:36,1543365150,2018-11-28T00:32:30,2018-11-27T17:32:30,2.005,3303.18,20.81,21.00,22.17,838.52,840.23,205.350006,13.82,0.9942,216,0,14.042,1.99911,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665543.500000,2062128.750000,239654.703125,12900.866211,2310.399902,809.266663
27:32:06,1543365180,2018-11-28T00:33:00,2018-11-27T17:33:00,2.005,3304.19,20.81,20.96,22.14,838.57,840.23,207.316666,13.83,0.9942,216,0,14.043,1.99054,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665614.500000,2062149.125000,239655.500000,12900.866211,2310.399902,809.266663
27:32:36,1543365210,2018-11-28T00:33:30,2018-11-27T17:33:30,2.005,3305.19,20.82,20.99,22.16,838.67,840.31,207.233337,13.90,0.9943,216,0,14.041,1.98806,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665683.500000,2062167.125000,239656.328125,12900.866211,2310.399902,809.266663
27:33:06,1543365240,2018-11-28T00:34:00,2018-11-27T17:34:00,2.007,3306.19,20.81,20.95,22.16,838.52,840.38,204.550003,13.85,0.9944,216,0,14.040,2.00077,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665736.500000,2062180.375000,239658.796875,12900.866211,2310.399902,809.266663
27:33:36,1543365270,2018-11-28T00:34:30,2018-11-27T17:34:30,2.006,3307.20,20.81,20.95,22.14,838.62,840.41,203.600006,13.81,0.9944,216,0,14.040,1.99690,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665822.500000,2062208.625000,239660.562500,12901.033203,2310.399902,809.266663
27:34:06,1543365300,2018-11-28T00:35:00,2018-11-27T17:35:00,2.006,3308.20,20.81,20.91,22.16,838.57,840.41,204.683334,13.88,0.9944,216,0,14.041,1.99773,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665892.500000,2062230.750000,239662.859375,12901.733398,2310.399902,809.266663
27:34:36,1543365330,2018-11-28T00:35:30,2018-11-27T17:35:30,2.005,3309.20,20.79,20.90,22.13,838.55,840.36,204.550003,13.82,0.9944,216,0,14.040,1.99828,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665930.000000,2062243.250000,239663.296875,12901.733398,2310.399902,809.266663
27:35:06,1543365360,2018-11-28T00:36:00,2018-11-27T17:36:00,2.007,3310.21,20.79,20.89,22.14,838.57,840.41,203.733337,13.85,0.9945,216,0,14.041,1.99164,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665990.500000,2062262.375000,239664.562500,12901.733398,2310.399902,809.266663
27:35:36,1543365390,2018-11-28T00:36:30,2018-11-27T17:36:30,2.006,3311.21,20.78,20.91,22.14,838.61,840.41,205.600006,13.85,0.9945,216,0,14.041,1.99275,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666039.500000,2062277.500000,239665.828125,12901.733398,2310.399902,809.266663
27:36:06,1543365420,2018-11-28T00:37:00,2018-11-27T17:37:00,2.007,3312.21,20.78,20.90,22.14,838.45,840.39,205.750000,13.81,0.9945,216,0,14.041,1.99054,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666089.000000,2062291.875000,239666.671875,12901.733398,2310.399902,809.266663
27:36:36,1543365450,2018-11-28T00:37:30,2018-11-27T17:37:30,2.006,3313.22,20.78,20.88,22.14,838.50,840.41,204.100006,13.85,0.9945,216,0,14.041,1.98888,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666156.500000,2062314.250000,239669.062500,12901.733398,2310.399902,809.266663
27:37:06,1543365480,2018-11-28T00:38:00,2018-11-27T17:38:00,2.007,3314.22,20.76,20.85,22.13,838.50,840.31,204.866669,13.86,0.9945,216,0,14.040,1.99828,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666210.500000,2062332.375000,239670.640625,12901.733398,2310.399902,809.266663
27:37:36,1543365510,2018-11-28T00:38:30,2018-11-27T17:38:30,2.006,3315.22,20.78,20.83,22.11,838.53,840.49,204.500000,13.84,0.9946,216,0,14.038,1.99358,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666278.000000,2062354.750000,239674.234375,12901.733398,2310.399902,809.266663
27:38:06,1543365540,2018-11-28T00:39:00,2018-11-27T17:39:00,2.007,3316.23,20.77,20.85,22.12,838.58,840.52,203.033340,13.86,0.9947,216,0,14.040,2.00216,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666320.000000,2062368.250000,239675.765625,12902.000000,2310.666748,809.266663
27:38:36,1543365570,2018-11-28T00:39:30,2018-11-27T17:39:30,2.007,3317.23,20.77,20.83,22.10,838.50,840.41,202.633331,13.89,0.9946,216,0,14.040,1.99828,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666376.000000,2062385.750000,239677.968750,12902.599609,2311.266602,809.266663
27:39:06,1543365600,2018-11-28T00:40:00,2018-11-27T17:40:00,2.008,3318.23,20.76,20.83,22.11,838.56,840.42,204.949997,13.90,0.9946,216,0,14.041,1.99773,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666442.000000,2062406.875000,239678.828125,12902.599609,2311.266602,809.266663
27:39:36,1543365630,2018-11-28T00:40:30,2018-11-27T17:40:30,2.006,3319.24,20.76,20.81,22.14,838.40,840.49,205.000000,13.92,0.9947,216,0,14.040,1.99413,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666501.500000,2062423.250000,239679.734375,12902.599609,2311.266602,809.266663
27:40:06,1543365660,2018-11-28T00:41:00,2018-11-27T17:41:00,2.007,3320.24,20.76,20.80,22.10,838.61,840.42,201.483337,13.94,0.9946,216,0,14.040,1.99883,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666555.500000,2062438.625000,239680.000000,12902.599609,2311.266602,809.266663
27:40:36,1543365690,2018-11-28T00:41:30,2018-11-27T17:41:30,2.007,3321.24,20.76,20.75,22.09,838.45,840.52,207.016663,13.93,0.9947,216,0,14.040,1.99662,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666634.500000,2062461.750000,239680.828125,12902.599609,2311.266602,809.266663
27:41:06,1543365720,2018-11-28T00:42:00,2018-11-27T17:42:00,2.005,3322.25,20.75,20.76,22.09,838.56,840.42,203.566666,13.93,0.9946,216,0,14.037,1.99856,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666702.000000,2062483.875000,239684.859375,12902.599609,2311.266602,809.266663
27:41:36,1543365750,2018-11-28T00:42:30,2018-11-27T17:42:30,2.006,3323.25,20.75,20.72,22.08,838.53,840.66,205.550003,14.00,0.9949,216,0,14.035,1.99220,4.13,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666758.000000,2062501.250000,239687.203125,12902.599609,2311.266602,809.266663
27:42:06,1543365780,2018-11-28T00:43:00,2018-11-27T17:43:00,2.003,3324.25,20.76,20.57,22.08,838.45,840.89,201.533340,13.95,0.9952,216,0,14.032,1.99911,4.13,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666816.000000,2062518.875000,239688.765625,12902.599609,2311.266602,809.266663
27:42:36,1543365810,2018-11-28T00:43:30,2018-11-27T17:43:30,2.003,3325.25,20.73,20.42,22.07,838.46,840.89,203.783340,13.97,0.9953,216,0,14.031,1.99082,4.13,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666868.500000,2062535.875000,239690.234375,12902.966797,2311.633301,809.266663
27:43:06,1543365840,2018-11-28T00:44:00,2018-11-27T17:44:00,2.002,3326.26,20.72,20.26,22.07,838.46,841.10,204.066666,13.97,0.9955,216,0,14.029,1.99164,4.13,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666940.500000,2062560.000000,239695.265625,12903.466797,2312.133301,809.266663
27:43:36,1543365870,2018-11-28T00:44:30,2018-11-27T17:44:30,2.000,3327.26,20.71,20.15,22.05,838.42,841.39,205.616669,13.66,0.9960,216,0,14.028,1.98778,4.13,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667019.000000,2062584.875000,239698.359375,12903.466797,2312.133301,809.266663
27:44:06,1543365900,2018-11-28T00:45:00,2018-11-27T17:45:00,2.001,3328.26,20.69,20.01,22.02,838.39,841.43,205.233337,14.06,0.9960,216,0,14.028,1.98806,4.12,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667085.000000,2062604.750000,239703.828125,12903.466797,2312.133301,809.266663
27:44:36,1543365930,2018-11-28T00:45:30,2018-11-27T17:45:30,1.999,3329.26,20.67,19.92,21.97,838.42,841.51,202.699997,14.13,0.9962,216,0,14.024,1.99773,4.12,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667126.500000,2062618.250000,239707.859375,12903.466797,2312.133301,809.266663
27:45:06,1543365960,2018-11-28T00:46:00,2018-11-27T17:46:00,1.996,3330.25,20.66,19.90,21.98,838.29,841.59,206.350006,14.19,0.9963,216,0,14.025,1.98227,4.12,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667175.500000,2062633.875000,239711.062500,12903.466797,2312.133301,809.266663
27:45:36,1543365990,2018-11-28T00:46:30,2018-11-27T17:46:30,1.993,3331.25,20.64,19.82,21.98,838.35,841.69,203.316666,14.23,0.9965,216,0,14.023,1.99247,4.12,53501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667229.000000,2062651.500000,239715.000000,12903.466797,2312.133301,809.266663
27:46:06,1543366020,2018-11-28T00:47:00,2018-11-27T17:47:00,1.997,3332.25,20.61,19.76,21.95,838.28,841.60,206.566666,14.29,0.9965,216,0,14.023,1.98034,4.12,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667271.500000,2062664.250000,239716.671875,12903.633789,2312.133301,809.266663
27:46:36,1543366050,2018-11-28T00:47:30,2018-11-27T17:47:30,1.997,3333.25,20.60,19.71,21.95,838.44,841.62,201.850006,14.27,0.9966,216,0,14.021,1.99524,4.12,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667310.000000,2062676.500000,239721.000000,12904.433594,2312.133301,809.266663
27:47:06,1543366080,2018-11-28T00:48:00,2018-11-27T17:48:00,1.996,3334.24,20.58,19.66,21.91,838.28,841.68,203.350006,14.31,0.9967,216,0,14.022,1.98971,4.12,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667376.000000,2062696.750000,239723.968750,12905.366211,2312.133301,809.266663
27:47:36,1543366110,2018-11-28T00:48:30,2018-11-27T17:48:30,1.994,3335.24,20.55,19.61,21.88,838.30,841.76,203.350006,14.33,0.9969,216,0,14.020,1.98695,4.11,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667439.000000,2062717.500000,239727.531250,12906.033203,2312.133301,809.266663
27:48:06,1543366140,2018-11-28T00:49:00,2018-11-27T17:49:00,1.991,3336.24,20.53,19.60,21.86,838.33,841.74,201.666672,14.41,0.9969,216,0,14.019,1.99220,4.11,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667498.500000,2062735.750000,239729.859375,12906.033203,2312.133301,809.266663
27:48:36,1543366170,2018-11-28T00:49:30,2018-11-27T17:49:30,1.992,3337.23,20.52,19.54,21.88,838.23,841.86,200.500000,14.61,0.9971,216,0,14.019,1.98502,4.11,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667529.000000,2062745.875000,239730.937500,12906.033203,2312.133301,809.266663
27:49:06,1543366200,2018-11-28T00:50:00,2018-11-27T17:50:00,1.993,3338.23,20.49,19.51,21.81,838.31,841.69,202.283340,14.67,0.9970,216,0,14.019,1.99220,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667562.500000,2062757.125000,239733.562500,12906.033203,2312.133301,809.266663
27:49:36,1543366230,2018-11-28T00:50:30,2018-11-27T17:50:30,1.991,3339.22,20.48,19.49,21.81,838.29,841.80,204.300003,14.73,0.9971,216,0,14.019,1.98557,4.11,53375,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6667651.000000,2062786.500000,239736.468750,12906.633789,2312.733398,809.866638
27:50:06,1543366260,2018-11-28T00:51:00,2018-11-27T17:51:00,1.992,3340.22,20.46,19.47,21.82,838.24,841.71,202.283340,14.77,0.9971,216,0,14.019,1.99082,4.10,53359,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6667695.000000,2062800.500000,239740.859375,12908.233398,2313.000000,810.133362
27:50:36,1543366290,2018-11-28T00:51:30,2018-11-27T17:51:30,1.993,3341.22,20.44,19.45,21.78,838.25,841.75,205.633331,14.73,0.9972,216,0,14.019,1.98034,4.10,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667737.500000,2062811.375000,239742.500000,12908.633789,2313.000000,810.133362
27:51:06,1543366320,2018-11-28T00:52:00,2018-11-27T17:52:00,1.991,3342.21,20.43,19.42,21.78,838.22,841.87,202.016663,14.72,0.9974,216,0,14.017,1.98971,4.11,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667769.000000,2062820.500000,239745.562500,12908.633789,2313.000000,810.133362
27:51:36,1543366350,2018-11-28T00:52:30,2018-11-27T17:52:30,1.992,3343.21,20.41,19.39,21.78,838.31,841.72,203.966660,14.84,0.9973,216,0,14.019,1.98447,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667821.000000,2062837.125000,239748.796875,12908.833008,2313.000000,810.133362
27:52:06,1543366380,2018-11-28T00:53:00,2018-11-27T17:53:00,1.994,3344.20,20.41,19.39,21.75,838.25,841.88,205.366669,14.83,0.9975,216,0,14.017,1.98034,4.11,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667880.000000,2062856.000000,239750.562500,12910.000000,2313.000000,810.133362
27:52:36,1543366410,2018-11-28T00:53:30,2018-11-27T17:53:30,1.992,3345.20,20.39,19.35,21.75,838.18,841.76,205.983337,14.87,0.9974,216,0,14.019,1.98723,4.10,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667931.500000,2062872.250000,239752.671875,12910.366211,2313.000000,810.133362
27:53:06,1543366440,2018-11-28T00:54:00,2018-11-27T17:54:00,1.992,3346.20,20.39,19.38,21.72,838.42,841.72,204.483337,14.85,0.9973,216,0,14.019,1.98530,4.10,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6667981.500000,2062888.750000,239753.328125,12910.366211,2313.000000,810.133362
27:53:36,1543366470,2018-11-28T00:54:30,2018-11-27T17:54:30,1.991,3347.19,20.37,19.36,21.70,838.29,841.76,206.000000,14.90,0.9975,216,0,14.017,1.99137,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668015.500000,2062899.250000,239754.328125,12910.366211,2313.000000,810.133362
27:54:06,1543366500,2018-11-28T00:55:00,2018-11-27T17:55:00,1.991,3348.19,20.36,19.33,21.70,838.19,841.81,201.000000,14.87,0.9976,216,0,14.017,1.98282,4.10,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668053.500000,2062911.875000,239757.531250,12910.366211,2313.000000,810.133362
27:54:36,1543366530,2018-11-28T00:55:30,2018-11-27T17:55:30,1.988,3349.18,20.35,19.35,21.69,838.09,841.82,207.600006,14.87,0.9976,215,0,14.019,1.97979,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668114.000000,2062929.875000,239757.765625,12910.366211,2313.000000,810.133362
27:55:06,1543366560,2018-11-28T00:56:00,2018-11-27T17:56:00,1.995,3350.18,20.35,19.27,21.67,838.14,841.79,204.300003,14.89,0.9976,215,0,14.043,1.99137,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668185.000000,2062950.875000,239759.640625,12910.366211,2313.000000,810.133362
27:55:36,1543366590,2018-11-28T00:56:30,2018-11-27T17:56:30,1.997,3351.18,20.34,19.30,21.65,838.33,841.86,200.866669,14.98,0.9977,215,0,14.044,1.99303,4.10,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668236.500000,2062967.375000,239760.640625,12910.366211,2313.000000,810.133362
27:56:06,1543366620,2018-11-28T00:57:00,2018-11-27T17:57:00,1.998,3352.18,20.33,19.27,21.64,838.20,841.58,203.633331,15.04,0.9974,215,0,14.044,1.98944,4.09,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668283.000000,2062982.375000,239761.562500,12910.366211,2313.000000,810.133362
27:56:36,1543366650,2018-11-28T00:57:30,2018-11-27T17:57:30,1.997,3353.17,20.32,19.27,21.67,838.20,841.82,204.183334,14.98,0.9977,215,0,14.042,1.99109,4.10,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668358.000000,2063007.250000,239763.234375,12910.366211,2313.000000,810.133362
27:57:06,1543366680,2018-11-28T00:58:00,2018-11-27T17:58:00,1.998,3354.17,20.31,19.29,21.63,838.21,841.69,202.816666,14.97,0.9976,215,0,14.044,1.99662,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668434.500000,2063030.875000,239765.734375,12910.366211,2313.000000,810.133362
27:57:36,1543366710,2018-11-28T00:58:30,2018-11-27T17:58:30,2.000,3355.17,20.30,19.25,21.65,838.18,841.71,200.866669,15.02,0.9976,215,0,14.043,2.00050,4.09,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668503.500000,2063053.250000,239768.531250,12910.366211,2313.000000,810.133362
27:58:06,1543366740,2018-11-28T00:59:00,2018-11-27T17:59:00,1.997,3356.17,20.30,19.24,21.65,838.16,841.74,202.449997,14.99,0.9977,215,0,14.044,1.99939,4.09,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668593.500000,2063080.375000,239770.171875,12910.366211,2313.000000,810.133362
27:58:36,1543366770,2018-11-28T00:59:30,2018-11-27T17:59:30,1.996,3357.17,20.28,19.23,21.64,838.18,841.74,204.566666,14.98,0.9977,215,0,14.042,1.99109,4.09,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668666.000000,2063101.750000,239774.234375,12910.900391,2313.533447,810.133362
27:59:06,1543366800,2018-11-28T01:00:00,2018-11-27T18:00:00,1.997,3358.17,20.28,19.24,21.62,838.16,841.79,203.366669,14.98,0.9978,215,0,14.043,1.99413,4.09,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668771.000000,2063135.500000,239777.765625,12911.200195,2313.833252,810.133362
27:59:36,1543366830,2018-11-28T01:00:30,2018-11-27T18:00:30,1.998,3359.16,20.27,19.19,21.58,838.16,841.85,200.233337,15.01,0.9979,215,0,14.042,1.98916,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668836.500000,2063156.750000,239781.062500,12911.200195,2313.833252,810.133362
28:00:06,1543366860,2018-11-28T01:01:00,2018-11-27T18:01:00,1.998,3360.16,20.27,19.21,21.58,838.14,841.80,204.449997,15.07,0.9978,215,0,14.043,1.99717,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668923.500000,2063182.625000,239783.406250,12912.033203,2313.833252,810.133362
28:00:36,1543366890,2018-11-28T01:01:30,2018-11-27T18:01:30,1.998,3361.16,20.26,19.37,21.59,838.22,841.45,203.866669,15.01,0.9975,215,0,14.051,1.99441,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668993.500000,2063204.125000,239784.468750,12912.033203,2313.833252,810.133362
28:01:06,1543366920,2018-11-28T01:02:00,2018-11-27T18:02:00,2.000,3362.16,20.26,19.71,21.56,838.19,841.02,202.149994,15.00,0.9969,215,0,14.054,2.00050,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669104.000000,2063237.125000,239788.234375,12912.033203,2313.833252,810.133362
28:01:36,1543366950,2018-11-28T01:02:30,2018-11-27T18:02:30,2.002,3363.16,20.30,19.93,21.58,838.13,840.86,203.550003,15.00,0.9966,215,0,14.058,1.99828,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669217.000000,2063274.125000,239794.031250,12912.033203,2313.833252,810.133362
28:02:06,1543366980,2018-11-28T01:03:00,2018-11-27T18:03:00,2.004,3364.16,20.30,20.12,21.59,838.24,840.40,203.716660,14.97,0.9961,215,0,14.058,1.99634,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669335.500000,2063313.250000,239799.031250,12912.033203,2313.833252,810.133362
28:02:36,1543367010,2018-11-28T01:03:30,2018-11-27T18:03:30,2.005,3365.17,20.34,20.31,21.65,838.17,840.27,205.699997,14.99,0.9958,215,0,14.063,1.99496,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669435.000000,2063345.125000,239803.031250,12912.033203,2313.833252,810.133362
28:03:06,1543367040,2018-11-28T01:04:00,2018-11-27T18:04:00,2.006,3366.17,20.35,20.44,21.66,838.11,840.00,203.466660,14.98,0.9954,215,0,14.064,1.99634,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669541.500000,2063377.500000,239805.906250,12912.033203,2313.833252,810.133362
28:03:36,1543367070,2018-11-28T01:04:30,2018-11-27T18:04:30,2.008,3367.17,20.37,20.52,21.68,838.21,839.95,205.399994,14.94,0.9953,215,0,14.065,2.00271,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669633.000000,2063406.250000,239807.671875,12912.033203,2313.833252,810.133362
28:04:06,1543367100,2018-11-28T01:05:00,2018-11-27T18:05:00,2.008,3368.18,20.39,20.59,21.71,838.18,839.87,203.666672,14.92,0.9951,215,0,14.068,2.00188,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669748.500000,2063442.875000,239809.593750,12912.033203,2313.833252,810.133362
28:04:36,1543367130,2018-11-28T01:05:30,2018-11-27T18:05:30,2.009,3369.18,20.40,20.71,21.75,838.13,839.79,205.100006,14.90,0.9950,215,0,14.067,1.99385,4.20,53164,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,6669924.500000,2063497.250000,239817.359375,12913.566406,2314.699951,810.133362
28:05:06,1543367160,2018-11-28T01:06:00,2018-11-27T18:06:00,2.010,3370.19,20.41,20.75,21.69,838.23,839.74,203.133331,14.93,0.9949,215,0,14.068,1.99690,4.20,53175,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6670080.000000,2063544.125000,239820.796875,12913.733398,2314.699951,810.133362
28:05:36,1543367190,2018-11-28T01:06:30,2018-11-27T18:06:30,2.009,3371.19,20.42,20.81,21.74,838.25,839.55,203.850006,14.91,0.9947,215,0,14.068,2.00077,4.20,53187,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,6670247.000000,2063597.625000,239829.093750,12913.933594,2314.699951,810.133362
28:06:06,1543367220,2018-11-28T01:07:00,2018-11-27T18:07:00,2.008,3372.19,20.43,20.85,21.76,838.20,839.60,204.716660,14.91,0.9947,215,0,14.068,1.99773,4.20,53199,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,6670421.500000,2063648.625000,239836.734375,12914.599609,2314.699951,810.133362
28:06:36,1543367250,2018-11-28T01:07:30,2018-11-27T18:07:30,2.011,3373.20,20.44,20.85,21.79,838.22,839.57,205.433334,14.87,0.9946,216,0,14.069,2.00105,4.20,53210,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6670590.500000,2063702.625000,239844.937500,12914.599609,2314.699951,810.133362
28:07:06,1543367280,2018-11-28T01:08:00,2018-11-27T18:08:00,2.003,3374.20,20.45,20.89,21.78,838.21,839.54,198.916672,14.87,0.9945,216,0,14.041,1.99883,4.20,53220,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6670762.000000,2063756.000000,239849.171875,12914.599609,2314.699951,810.133362
28:07:36,1543367310,2018-11-28T01:08:30,2018-11-27T18:08:30,2.006,3375.20,20.46,20.92,21.80,838.29,839.54,203.966660,14.51,0.9945,216,0,14.041,1.99717,4.20,53231,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6670940.500000,2063812.500000,239854.703125,12914.599609,2314.699951,810.133362
28:08:06,1543367340,2018-11-28T01:09:00,2018-11-27T18:09:00,2.007,3376.21,20.46,20.91,21.81,838.32,839.49,203.233337,14.95,0.9944,216,0,14.043,1.99745,4.20,53242,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6671072.000000,2063854.000000,239860.406250,12914.700195,2314.699951,810.133362
28:08:36,1543367370,2018-11-28T01:09:30,2018-11-27T18:09:30,2.005,3377.21,20.48,20.94,21.80,838.21,839.57,201.566666,14.94,0.9945,216,0,14.043,1.99303,4.20,53252,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6671217.500000,2063895.375000,239867.500000,12915.466797,2314.699951,810.133362
28:09:06,1543367400,2018-11-28T01:10:00,2018-11-27T18:10:00,2.002,3378.21,20.48,20.94,21.77,838.21,839.57,204.649994,14.94,0.9945,216,0,14.044,1.99413,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6671369.000000,2063940.500000,239872.671875,12915.466797,2314.699951,810.133362
28:09:36,1543367430,2018-11-28T01:10:30,2018-11-27T18:10:30,2.004,3379.22,20.47,20.93,21.78,838.11,839.52,202.566666,14.96,0.9944,216,0,14.043,1.99939,4.20,53272,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6671512.500000,2063986.125000,239877.734375,12916.299805,2314.699951,810.133362
28:10:06,1543367460,2018-11-28T01:11:00,2018-11-27T18:11:00,2.005,3380.22,20.46,20.95,21.78,838.13,839.39,200.083328,15.06,0.9943,216,0,14.043,2.00133,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6671630.500000,2064020.250000,239884.140625,12916.299805,2314.699951,810.133362
28:10:36,1543367490,2018-11-28T01:11:30,2018-11-27T18:11:30,2.002,3381.22,20.47,20.92,21.81,838.03,839.52,202.633331,15.11,0.9944,216,0,14.043,1.99551,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6671780.500000,2064058.250000,239888.828125,12916.299805,2314.699951,810.133362
28:11:06,1543367520,2018-11-28T01:12:00,2018-11-27T18:12:00,2.006,3382.22,20.47,20.91,21.78,838.11,839.47,204.833328,15.10,0.9944,216,0,14.042,1.99496,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6671910.500000,2064095.500000,239893.796875,12916.299805,2314.699951,810.133362
28:11:36,1543367550,2018-11-28T01:12:30,2018-11-27T18:12:30,2.004,3383.23,20.46,20.88,21.78,838.11,839.36,202.816666,15.14,0.9943,216,0,14.043,1.99994,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672007.000000,2064123.125000,239899.000000,12916.299805,2314.699951,810.133362
28:12:06,1543367580,2018-11-28T01:13:00,2018-11-27T18:13:00,2.004,3384.23,20.46,20.88,21.80,838.21,839.49,206.250000,15.12,0.9944,216,0,14.042,1.99192,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672141.500000,2064161.375000,239900.000000,12916.299805,2314.699951,810.133362
28:12:36,1543367610,2018-11-28T01:13:30,2018-11-27T18:13:30,2.002,3385.23,20.46,20.90,21.78,838.16,839.54,204.166672,15.12,0.9945,216,0,14.042,1.99303,4.20,53327,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6672265.500000,2064200.750000,239905.734375,12916.299805,2314.699951,810.133362
28:13:06,1543367640,2018-11-28T01:14:00,2018-11-27T18:14:00,2.003,3386.23,20.45,20.87,21.77,838.19,839.57,205.316666,15.12,0.9946,216,0,14.042,1.99247,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672363.500000,2064229.875000,239910.328125,12916.633789,2314.699951,810.133362
28:13:36,1543367670,2018-11-28T01:14:30,2018-11-27T18:14:30,2.002,3387.24,20.44,20.88,21.77,838.12,839.55,208.466660,15.16,0.9946,216,0,14.041,1.98502,4.20,53345,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6672481.000000,2064260.500000,239914.140625,12918.799805,2315.433350,810.866638
28:14:06,1543367700,2018-11-28T01:15:00,2018-11-27T18:15:00,2.003,3388.24,20.42,20.85,21.75,838.20,839.55,200.966660,15.19,0.9946,216,0,14.040,1.99524,4.20,53353,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6672556.500000,2064285.875000,239916.359375,12918.933594,2315.566650,811.000000
28:14:36,1543367730,2018-11-28T01:15:30,2018-11-27T18:15:30,2.003,3389.24,20.43,20.84,21.77,838.28,839.50,203.733337,15.26,0.9945,216,0,14.041,1.99082,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672649.500000,2064316.125000,239920.140625,12918.933594,2315.566650,811.000000
28:15:06,1543367760,2018-11-28T01:16:00,2018-11-27T18:16:00,2.004,3390.24,20.41,20.84,21.71,838.15,839.47,202.683334,15.27,0.9946,216,0,14.041,1.99579,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672731.500000,2064338.250000,239925.765625,12918.933594,2315.566650,811.000000
28:15:36,1543367790,2018-11-28T01:16:30,2018-11-27T18:16:30,2.003,3391.25,20.41,20.81,21.73,838.07,839.55,204.050003,15.29,0.9946,216,0,14.041,1.99413,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672814.500000,2064362.625000,239930.640625,12919.266602,2315.566650,811.000000
28:16:06,1543367820,2018-11-28T01:17:00,2018-11-27T18:17:00,2.004,3392.25,20.39,20.77,21.75,838.15,839.53,203.550003,15.29,0.9947,216,0,14.040,1.99247,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672898.500000,2064390.500000,239932.859375,12920.433594,2315.566650,811.000000
28:16:36,1543367850,2018-11-28T01:17:30,2018-11-27T18:17:30,2.002,3393.25,20.39,20.82,21.71,838.18,839.51,204.633331,15.34,0.9947,216,0,14.038,1.99247,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6672981.500000,2064415.375000,239936.296875,12920.666992,2315.566650,811.000000
28:17:06,1543367880,2018-11-28T01:18:00,2018-11-27T18:18:00,2.003,3394.25,20.36,20.74,21.70,838.19,839.58,202.683334,15.30,0.9949,216,0,14.040,1.99524,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673046.000000,2064432.750000,239938.437500,12920.666992,2315.566650,811.000000
28:17:36,1543367910,2018-11-28T01:18:30,2018-11-27T18:18:30,1.999,3395.25,20.37,20.75,21.71,838.19,839.64,201.333328,15.36,0.9949,216,0,14.038,1.99690,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673103.500000,2064450.250000,239939.171875,12920.666992,2315.566650,811.000000
28:18:06,1543367940,2018-11-28T01:19:00,2018-11-27T18:19:00,2.001,3396.25,20.36,20.71,21.69,838.24,839.64,203.500000,15.43,0.9949,216,0,14.040,1.99247,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673178.000000,2064474.125000,239939.734375,12920.666992,2315.566650,811.000000
28:18:36,1543367970,2018-11-28T01:19:30,2018-11-27T18:19:30,2.000,3397.25,20.35,20.72,21.66,838.17,839.61,204.800003,15.46,0.9949,216,0,14.037,1.99607,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673256.500000,2064499.375000,239940.734375,12920.666992,2315.566650,811.000000
28:19:06,1543368000,2018-11-28T01:20:00,2018-11-27T18:20:00,1.998,3398.25,20.33,20.71,21.67,838.20,839.72,207.783340,15.42,0.9951,216,0,14.037,1.98695,4.20,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673345.000000,2064527.750000,239944.906250,12920.666992,2315.566650,811.000000
28:19:36,1543368030,2018-11-28T01:20:30,2018-11-27T18:20:30,2.000,3399.25,20.32,20.72,21.67,838.25,839.64,206.333328,15.47,0.9951,216,0,14.036,1.98502,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673428.500000,2064554.000000,239947.000000,12920.666992,2315.566650,811.000000
28:20:06,1543368060,2018-11-28T01:21:00,2018-11-27T18:21:00,2.000,3400.25,20.31,20.67,21.65,838.21,839.64,205.750000,15.50,0.9951,216,0,14.038,1.98640,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673503.500000,2064577.375000,239948.328125,12920.666992,2315.566650,811.000000
28:20:36,1543368090,2018-11-28T01:21:30,2018-11-27T18:21:30,2.001,3401.25,20.31,20.65,21.65,838.13,839.72,202.216660,15.54,0.9952,216,0,14.040,1.99137,4.20,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673575.500000,2064599.625000,239950.468750,12921.533203,2315.566650,811.000000
28:21:06,1543368120,2018-11-28T01:22:00,2018-11-27T18:22:00,1.997,3402.25,20.30,20.63,21.65,838.24,839.70,203.666672,15.57,0.9952,216,0,14.037,1.99247,4.20,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673702.000000,2064638.375000,239954.906250,12921.533203,2315.566650,811.000000
28:21:36,1543368150,2018-11-28T01:22:30,2018-11-27T18:22:30,1.998,3403.25,20.30,20.61,21.63,838.13,839.78,203.516663,15.62,0.9953,216,0,14.036,1.99385,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6673809.000000,2064670.625000,239960.437500,12921.533203,2315.566650,811.000000
28:22:06,1543368180,2018-11-28T01:23:00,2018-11-27T18:23:00,1.999,3404.25,20.29,20.62,21.61,838.21,839.67,199.649994,15.68,0.9952,216,0,14.037,1.99690,4.20,53467,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,6673995.500000,2064729.250000,239967.328125,12921.533203,2315.566650,811.000000
28:22:36,1543368210,2018-11-28T01:23:30,2018-11-27T18:23:30,1.999,3405.25,20.27,20.61,21.64,838.16,839.60,202.583328,15.73,0.9952,216,0,14.036,1.99082,4.20,53473,0.000000,0.233333,1.100000,0.000000,0.233333,1.100000,6674176.500000,2064785.625000,239972.031250,12922.766602,2316.800049,811.000000
28:23:06,1543368240,2018-11-28T01:24:00,2018-11-27T18:24:00,1.999,3406.25,20.25,20.59,21.62,838.17,839.73,203.066666,15.65,0.9954,216,0,14.037,1.98695,4.20,53479,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,6674370.000000,2064847.500000,239977.359375,12923.233398,2317.266602,811.000000
28:23:36,1543368270,2018-11-28T01:24:30,2018-11-27T18:24:30,1.998,3407.25,20.26,20.59,21.60,838.16,839.65,204.583328,15.71,0.9952,216,0,14.036,1.98585,4.20,53485,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6674533.500000,2064898.375000,239980.671875,12923.233398,2317.266602,811.000000
28:24:06,1543368300,2018-11-28T01:25:00,2018-11-27T18:25:00,1.999,3408.24,20.24,20.58,21.58,838.14,839.66,203.699997,15.80,0.9953,216,0,14.038,1.99303,4.20,53491,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6674677.500000,2064943.250000,239986.359375,12923.233398,2317.266602,811.000000
28:24:36,1543368330,2018-11-28T01:25:30,2018-11-27T18:25:30,1.999,3409.24,20.23,20.56,21.59,838.07,839.66,204.699997,15.79,0.9954,216,0,14.037,1.98089,4.20,53496,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6674835.500000,2064993.625000,239992.000000,12924.200195,2318.233398,811.000000
28:25:06,1543368360,2018-11-28T01:26:00,2018-11-27T18:26:00,1.993,3410.24,20.22,20.55,21.55,838.15,839.63,204.266663,15.76,0.9954,216,0,14.038,1.99275,4.20,53502,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6674949.500000,2065030.125000,239995.093750,12924.966797,2319.000000,811.000000
28:25:36,1543368390,2018-11-28T01:26:30,2018-11-27T18:26:30,1.998,3411.24,20.23,20.54,21.57,838.12,839.66,205.850006,15.82,0.9954,216,0,14.037,1.98944,4.20,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675016.500000,2065050.750000,239996.140625,12924.966797,2319.000000,811.000000
28:26:06,1543368420,2018-11-28T01:27:00,2018-11-27T18:27:00,2.000,3412.24,20.21,20.53,21.58,838.16,839.66,200.616669,15.85,0.9954,216,0,14.035,1.99192,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675099.500000,2065075.375000,239998.234375,12924.966797,2319.000000,811.000000
28:26:36,1543368450,2018-11-28T01:27:30,2018-11-27T18:27:30,1.999,3413.24,20.21,20.48,21.51,838.18,839.71,203.183334,15.78,0.9955,216,0,14.035,1.99137,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675236.500000,2065115.750000,240006.562500,12924.966797,2319.000000,811.000000
28:27:06,1543368480,2018-11-28T01:28:00,2018-11-27T18:28:00,1.999,3414.24,20.20,20.52,21.53,838.18,839.79,203.100006,15.91,0.9956,216,0,14.036,1.98750,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675385.000000,2065162.250000,240010.796875,12924.966797,2319.000000,811.000000
28:27:36,1543368510,2018-11-28T01:28:30,2018-11-27T18:28:30,1.997,3415.24,20.20,20.50,21.54,838.34,839.74,203.316666,15.94,0.9955,216,0,14.036,1.98695,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675565.500000,2065215.125000,240014.437500,12924.966797,2319.000000,811.000000
28:28:06,1543368540,2018-11-28T01:29:00,2018-11-27T18:29:00,1.999,3416.24,20.18,20.49,21.51,838.21,839.71,205.516663,15.90,0.9956,216,0,14.035,1.98585,4.20,53533,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6675743.000000,2065272.375000,240020.703125,12924.966797,2319.000000,811.000000
28:28:36,1543368570,2018-11-28T01:29:30,2018-11-27T18:29:30,1.997,3417.23,20.19,20.47,21.53,838.13,839.79,204.616669,15.92,0.9956,216,0,14.037,1.98364,4.20,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675846.500000,2065302.625000,240024.968750,12924.966797,2319.000000,811.000000
28:29:06,1543368600,2018-11-28T01:30:00,2018-11-27T18:30:00,1.999,3418.23,20.18,20.45,21.53,838.11,839.77,204.633331,15.99,0.9956,216,0,14.035,1.98392,4.20,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6675928.500000,2065328.875000,240027.437500,12924.966797,2319.000000,811.000000
28:29:36,1543368630,2018-11-28T01:30:30,2018-11-27T18:30:30,1.997,3419.23,20.17,20.42,21.52,838.16,839.84,202.233337,15.93,0.9958,216,0,14.035,1.99026,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6676048.000000,2065364.625000,240029.171875,12924.966797,2319.000000,811.000000
28:30:06,1543368660,2018-11-28T01:31:00,2018-11-27T18:31:00,1.997,3420.23,20.17,20.40,21.49,838.11,839.84,199.949997,15.90,0.9958,216,0,14.032,1.99634,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6676144.500000,2065395.250000,240033.406250,12924.966797,2319.000000,811.000000
28:30:36,1543368690,2018-11-28T01:31:30,2018-11-27T18:31:30,1.998,3421.23,20.16,20.41,21.52,838.17,839.80,202.016663,15.96,0.9957,216,0,14.035,1.98916,4.20,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6676238.000000,2065425.125000,240037.859375,12924.966797,2319.000000,811.000000
28:31:06,1543368720,2018-11-28T01:32:00,2018-11-27T18:32:00,1.997,3422.23,20.14,20.40,21.50,838.15,839.85,200.783340,15.99,0.9959,216,0,14.033,1.98750,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6676312.500000,2065449.250000,240039.171875,12924.966797,2319.000000,811.000000
28:31:36,1543368750,2018-11-28T01:32:30,2018-11-27T18:32:30,1.997,3423.23,20.16,20.39,21.48,838.14,839.88,204.433334,15.98,0.9958,216,0,14.035,1.98447,4.20,53566,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6676417.000000,2065481.500000,240040.203125,12925.133789,2319.166748,811.000000
28:32:06,1543368780,2018-11-28T01:33:00,2018-11-27T18:33:00,1.998,3424.22,20.16,20.37,21.49,838.17,839.82,204.516663,16.04,0.9958,216,0,14.034,1.98337,4.20,53570,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,6676584.500000,2065532.250000,240046.062500,12925.866211,2319.899902,811.000000
28:32:36,1543368810,2018-11-28T01:33:30,2018-11-27T18:33:30,1.995,3425.22,20.16,20.38,21.48,838.06,839.85,202.783340,15.97,0.9958,216,0,14.035,1.98557,4.20,53574,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6676755.500000,2065584.000000,240054.859375,12925.866211,2319.899902,811.000000
28:33:06,1543368840,2018-11-28T01:34:00,2018-11-27T18:34:00,1.997,3426.22,20.14,20.33,21.51,838.15,839.80,202.333328,16.21,0.9958,216,0,14.033,1.99634,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6676872.500000,2065620.750000,240061.593750,12925.866211,2319.899902,811.000000
28:33:36,1543368870,2018-11-28T01:34:30,2018-11-27T18:34:30,1.997,3427.22,20.13,20.35,21.48,838.07,839.83,204.566666,16.08,0.9959,216,0,14.033,1.98861,4.20,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6676943.500000,2065643.375000,240064.703125,12925.866211,2319.899902,811.000000
28:34:06,1543368900,2018-11-28T01:35:00,2018-11-27T18:35:00,1.997,3428.22,20.13,20.35,21.45,838.07,839.83,203.949997,16.04,0.9959,216,0,14.034,1.98999,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6677041.500000,2065674.125000,240068.062500,12925.866211,2319.899902,811.000000
28:34:36,1543368930,2018-11-28T01:35:30,2018-11-27T18:35:30,1.997,3429.21,20.11,20.33,21.46,838.18,839.85,201.449997,16.08,0.9960,216,0,14.034,1.98971,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6677158.000000,2065710.250000,240069.500000,12925.866211,2319.899902,811.000000
28:35:06,1543368960,2018-11-28T01:36:00,2018-11-27T18:36:00,1.996,3430.21,20.12,20.29,21.48,838.13,839.80,205.149994,16.08,0.9959,216,0,14.033,1.98668,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6677277.500000,2065744.500000,240073.859375,12925.866211,2319.899902,811.000000
28:35:36,1543368990,2018-11-28T01:36:30,2018-11-27T18:36:30,1.997,3431.21,20.11,20.29,21.48,838.23,839.88,203.233337,16.11,0.9960,216,0,14.033,1.99220,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6677370.500000,2065773.375000,240077.937500,12926.099609,2319.899902,811.000000
28:36:06,1543369020,2018-11-28T01:37:00,2018-11-27T18:37:00,1.998,3432.21,20.11,20.25,21.44,838.10,839.96,201.383331,16.07,0.9961,216,0,14.033,1.98916,4.20,53602,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6677532.500000,2065823.750000,240081.328125,12926.733398,2319.899902,811.000000
28:36:36,1543369050,2018-11-28T01:37:30,2018-11-27T18:37:30,1.996,3433.20,20.10,20.24,21.47,838.10,840.04,203.149994,16.11,0.9962,216,0,14.033,1.98833,4.20,53605,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6677691.000000,2065872.250000,240086.031250,12926.733398,2319.899902,811.000000
28:37:06,1543369080,2018-11-28T01:38:00,2018-11-27T18:38:00,1.997,3434.20,20.10,20.20,21.44,838.08,839.91,203.533340,16.14,0.9961,216,0,14.033,1.98668,4.20,53609,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6677887.000000,2065934.000000,240093.703125,12927.200195,2319.899902,811.000000
28:37:36,1543369110,2018-11-28T01:38:30,2018-11-27T18:38:30,1.998,3435.20,20.08,20.20,21.42,838.08,839.96,200.500000,16.13,0.9962,216,0,14.033,1.99385,4.20,53612,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6678145.000000,2066011.875000,240102.703125,12928.366211,2319.899902,811.000000
28:38:06,1543369140,2018-11-28T01:39:00,2018-11-27T18:39:00,1.998,3436.20,20.08,20.16,21.42,838.24,839.99,201.366669,16.08,0.9962,216,0,14.032,1.99247,4.20,53616,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6678376.000000,2066085.875000,240111.000000,12928.466797,2319.899902,811.000000
28:38:36,1543369170,2018-11-28T01:39:30,2018-11-27T18:39:30,1.997,3437.20,20.08,20.18,21.42,838.08,840.07,206.383331,16.13,0.9963,216,0,14.032,1.98944,4.20,53619,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6678648.000000,2066172.750000,240117.593750,12928.466797,2319.899902,811.000000
28:39:06,1543369200,2018-11-28T01:40:00,2018-11-27T18:40:00,1.997,3438.20,20.07,20.17,21.41,838.08,839.86,203.166672,16.17,0.9961,216,0,14.035,1.99413,4.20,53623,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6678904.000000,2066248.625000,240123.296875,12928.466797,2319.899902,811.000000
28:39:36,1543369230,2018-11-28T01:40:30,2018-11-27T18:40:30,1.995,3439.19,20.06,20.17,21.41,837.98,839.86,199.600006,16.17,0.9961,216,0,14.030,1.99082,4.20,53626,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6679131.500000,2066321.625000,240132.296875,12928.466797,2319.899902,811.000000
28:40:06,1543369260,2018-11-28T01:41:00,2018-11-27T18:41:00,1.995,3440.19,20.06,20.14,21.40,838.01,839.89,203.233337,16.19,0.9962,216,0,14.032,1.98833,4.20,53629,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6679399.500000,2066403.125000,240140.437500,12928.466797,2319.899902,811.000000
28:40:36,1543369290,2018-11-28T01:41:30,2018-11-27T18:41:30,1.995,3441.19,20.05,20.12,21.37,838.04,839.91,202.083328,16.24,0.9962,216,0,14.031,1.99026,4.20,53632,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6679634.000000,2066476.750000,240148.437500,12929.166992,2319.899902,811.000000
28:41:06,1543369320,2018-11-28T01:42:00,2018-11-27T18:42:00,1.996,3442.18,20.04,20.12,21.42,838.14,839.94,204.433334,16.29,0.9963,216,0,14.030,1.98861,4.20,53635,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,6679861.500000,2066549.125000,240154.640625,12929.299805,2319.899902,811.000000
28:41:36,1543369350,2018-11-28T01:42:30,2018-11-27T18:42:30,1.995,3443.18,20.03,20.11,21.36,838.04,839.84,201.050003,16.24,0.9962,216,0,14.028,1.98750,4.14,53636,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6680104.500000,2066624.375000,240164.093750,12929.299805,2319.899902,811.000000
28:42:06,1543369380,2018-11-28T01:43:00,2018-11-27T18:43:00,1.996,3444.18,20.02,20.00,21.31,837.94,840.08,200.583328,16.27,0.9965,216,0,14.026,1.98861,4.13,53620,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6680269.500000,2066676.250000,240169.171875,12929.400391,2319.899902,811.000000
28:42:36,1543369410,2018-11-28T01:43:30,2018-11-27T18:43:30,1.994,3445.17,20.00,19.83,21.35,837.92,840.26,200.116669,16.29,0.9968,216,0,14.023,1.98833,4.13,53604,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6680429.000000,2066725.250000,240176.828125,12930.166992,2319.899902,811.000000
28:43:06,1543369440,2018-11-28T01:44:00,2018-11-27T18:44:00,1.992,3446.17,19.99,19.67,21.36,837.92,840.50,201.533340,16.28,0.9971,216,0,14.020,1.98723,4.13,53589,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6680687.500000,2066800.625000,240184.703125,12930.166992,2319.899902,811.000000
28:43:36,1543369470,2018-11-28T01:44:30,2018-11-27T18:44:30,1.992,3447.17,19.96,19.52,21.28,838.01,840.66,202.149994,16.26,0.9974,216,0,14.021,1.98530,4.12,53573,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,6680894.000000,2066862.000000,240191.859375,12930.166992,2319.899902,811.000000
28:44:06,1543369500,2018-11-28T01:45:00,2018-11-27T18:45:00,1.991,3448.16,19.94,19.41,21.26,838.06,840.66,202.933334,16.35,0.9975,216,0,14.019,1.98695,4.12,53557,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,6681040.500000,2066907.750000,240199.765625,12931.033203,2319.899902,811.000000
28:44:36,1543369530,2018-11-28T01:45:30,2018-11-27T18:45:30,1.989,3449.16,19.92,19.32,21.25,837.99,840.80,201.283340,16.36,0.9977,215,0,14.018,1.98199,4.12,53541,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6681208.000000,2066955.750000,240206.171875,12931.033203,2319.899902,811.000000
28:45:06,1543369560,2018-11-28T01:46:00,2018-11-27T18:46:00,1.993,3450.15,19.88,19.23,21.22,837.93,840.90,205.000000,16.39,0.9980,215,0,14.045,1.98034,4.12,53526,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,6681386.000000,2067010.500000,240211.765625,12931.033203,2319.899902,811.000000
28:45:36,1543369590,2018-11-28T01:46:30,2018-11-27T18:46:30,1.994,3451.15,19.87,19.16,21.22,837.95,841.16,200.733337,16.43,0.9983,215,0,14.043,1.99413,4.12,53510,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,6681581.500000,2067069.125000,240216.640625,12931.033203,2319.899902,811.000000
28:46:06,1543369620,2018-11-28T01:47:00,2018-11-27T18:47:00,1.992,3452.15,19.84,19.09,21.18,838.02,841.07,201.316666,16.50,0.9983,215,0,14.043,1.98916,4.11,53494,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6681751.000000,2067121.750000,240220.640625,12931.599609,2319.899902,811.000000
28:46:36,1543369650,2018-11-28T01:47:30,2018-11-27T18:47:30,1.994,3453.14,19.83,19.02,21.16,837.91,841.06,198.966660,16.49,0.9983,215,0,14.042,1.99551,4.12,53478,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,6681973.000000,2067192.125000,240230.000000,12933.033203,2319.899902,811.000000
28:47:06,1543369680,2018-11-28T01:48:00,2018-11-27T18:48:00,1.991,3454.14,19.79,18.99,21.13,837.92,841.12,204.566666,16.51,0.9986,215,0,14.041,1.98089,4.12,53463,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,6682290.000000,2067288.250000,240241.406250,12934.966797,2319.899902,811.000000
28:47:36,1543369710,2018-11-28T01:48:30,2018-11-27T18:48:30,1.990,3455.14,19.78,18.94,21.11,838.00,841.23,202.066666,16.51,0.9987,215,0,14.041,1.98833,4.11,53447,0.700000,0.933333,1.000000,0.700000,0.933333,1.000000,6682508.500000,2067354.500000,240249.031250,12935.966797,2319.899902,811.000000
28:48:06,1543369740,2018-11-28T01:49:00,2018-11-27T18:49:00,1.989,3456.13,19.76,18.89,21.07,837.99,841.21,202.750000,16.52,0.9988,215,0,14.041,1.99082,4.11,53431,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6682738.000000,2067427.625000,240252.906250,12936.200195,2319.899902,811.000000
28:48:36,1543369770,2018-11-28T01:49:30,2018-11-27T18:49:30,1.989,3457.13,19.74,18.86,21.07,837.99,841.29,202.016663,16.55,0.9989,215,0,14.038,1.98971,4.11,53415,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6682943.000000,2067489.125000,240261.703125,12936.200195,2319.899902,811.000000
28:49:06,1543369800,2018-11-28T01:50:00,2018-11-27T18:50:00,1.989,3458.12,19.72,18.81,21.06,838.00,841.29,202.616669,16.58,0.9990,214,0,14.037,1.98585,4.11,53399,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,6683182.000000,2067554.750000,240266.140625,12937.066406,2319.899902,811.000000
28:49:36,1543369830,2018-11-28T01:50:30,2018-11-27T18:50:30,1.995,3459.12,19.71,18.75,21.05,837.97,841.37,203.016663,16.61,0.9991,214,0,14.067,1.99220,4.10,53383,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6683418.000000,2067626.375000,240275.062500,12937.066406,2319.899902,811.000000
28:50:06,1543369860,2018-11-28T01:51:00,2018-11-27T18:51:00,1.993,3460.11,19.69,18.75,21.01,838.03,841.38,200.083328,16.63,0.9992,214,0,14.066,1.98806,4.11,53368,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,6683599.000000,2067682.875000,240281.093750,12937.166992,2319.899902,811.000000
28:50:36,1543369890,2018-11-28T01:51:30,2018-11-27T18:51:30,1.993,3461.11,19.68,18.72,20.99,837.98,841.38,204.633331,16.69,0.9992,214,0,14.066,1.99192,4.11,53352,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6683819.000000,2067753.125000,240288.328125,12937.933594,2319.899902,811.000000
28:51:06,1543369920,2018-11-28T01:52:00,2018-11-27T18:52:00,1.994,3462.11,19.65,18.69,20.97,838.04,841.38,201.683334,16.66,0.9993,214,0,14.064,1.99082,4.11,53336,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6683985.500000,2067803.375000,240292.296875,12937.933594,2319.899902,811.000000
28:51:36,1543369950,2018-11-28T01:52:30,2018-11-27T18:52:30,1.993,3463.10,19.65,18.67,20.99,837.96,841.48,203.449997,16.65,0.9995,214,0,14.066,1.98999,4.10,53321,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6684187.500000,2067865.875000,240301.062500,12938.000000,2319.899902,811.000000
28:52:06,1543369980,2018-11-28T01:53:00,2018-11-27T18:53:00,1.992,3464.10,19.62,18.61,20.96,837.97,841.38,203.133331,16.67,0.9994,214,0,14.063,1.99164,4.10,53305,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6684393.500000,2067930.750000,240308.468750,12938.799805,2319.899902,811.000000
28:52:36,1543370010,2018-11-28T01:53:30,2018-11-27T18:53:30,1.993,3465.10,19.62,18.65,20.91,838.00,841.48,201.300003,16.68,0.9996,214,0,14.064,1.99164,4.10,53289,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6684612.500000,2068001.500000,240314.859375,12938.799805,2319.899902,811.000000
28:53:06,1543370040,2018-11-28T01:54:00,2018-11-27T18:54:00,1.994,3466.09,19.61,18.62,20.93,837.98,841.50,200.850006,16.75,0.9996,214,0,14.064,1.99082,4.10,53273,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6684867.500000,2068076.000000,240325.968750,12938.799805,2319.899902,811.000000
28:53:36,1543370070,2018-11-28T01:54:30,2018-11-27T18:54:30,1.992,3467.09,19.59,18.59,20.92,838.01,841.50,202.116669,16.69,0.9997,214,0,14.064,1.99220,4.10,53257,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,6685034.500000,2068124.875000,240331.937500,12938.799805,2319.899902,811.000000
28:54:06,1543370100,2018-11-28T01:55:00,2018-11-27T18:55:00,1.991,3468.08,19.58,18.55,20.91,838.03,841.53,203.366669,16.67,0.9998,214,0,14.065,1.99109,4.10,53241,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6685237.000000,2068183.500000,240338.734375,12938.799805,2319.899902,811.000000
28:54:36,1543370130,2018-11-28T01:55:30,2018-11-27T18:55:30,1.991,3469.08,19.56,18.54,20.87,838.09,841.51,204.350006,16.74,0.9998,214,0,14.063,1.98668,4.10,53225,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6685433.500000,2068239.125000,240341.968750,12938.799805,2319.899902,811.000000
28:55:06,1543370160,2018-11-28T01:56:00,2018-11-27T18:56:00,1.991,3470.07,19.54,18.51,20.83,838.07,841.53,202.133331,16.70,0.9999,214,0,14.063,1.99026,4.10,53210,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,6685650.000000,2068304.750000,240345.828125,12939.900391,2319.899902,811.000000
28:55:36,1543370190,2018-11-28T01:56:30,2018-11-27T18:56:30,1.990,3471.07,19.53,18.47,20.83,837.99,841.51,200.649994,16.76,0.9999,214,0,14.063,1.99164,4.10,53194,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6685872.500000,2068375.500000,240354.734375,12940.533203,2319.899902,811.000000
28:56:06,1543370220,2018-11-28T01:57:00,2018-11-27T18:57:00,1.991,3472.07,19.51,18.45,20.82,837.95,841.53,201.333328,16.79,1.0000,214,0,14.063,1.99579,4.10,53178,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6686096.500000,2068447.375000,240362.203125,12940.533203,2319.899902,811.000000
28:56:36,1543370250,2018-11-28T01:57:30,2018-11-27T18:57:30,1.990,3473.06,19.50,18.45,20.81,837.92,841.53,201.833328,16.76,1.0000,213,0,14.062,1.98420,4.10,53162,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6686321.000000,2068518.625000,240367.859375,12941.166992,2319.899902,811.000000
28:57:06,1543370280,2018-11-28T01:58:00,2018-11-27T18:58:00,1.995,3474.06,19.48,18.42,20.77,837.91,841.48,201.866669,16.81,1.0000,213,0,14.089,1.99911,4.10,53146,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6686520.000000,2068582.375000,240380.703125,12941.500000,2319.899902,811.000000
28:57:36,1543370310,2018-11-28T01:58:30,2018-11-27T18:58:30,1.996,3475.05,19.48,18.43,20.80,837.91,841.51,203.983337,16.81,1.0001,213,0,14.089,1.99579,4.09,53130,0.933333,1.433333,2.000000,0.933333,1.433333,2.000000,6686803.000000,2068672.500000,240391.859375,12943.766602,2320.733398,811.833313
28:58:06,1543370340,2018-11-28T01:59:00,2018-11-27T18:59:00,1.995,3476.05,19.45,18.39,20.79,837.75,841.42,203.066666,16.94,1.0001,213,0,14.090,1.99054,4.09,53114,0.400000,0.566667,0.600000,0.400000,0.566667,0.600000,6687035.500000,2068737.875000,240398.406250,12944.000000,2320.766602,811.866638
28:58:36,1543370370,2018-11-28T01:59:30,2018-11-27T18:59:30,1.993,3477.05,19.44,18.38,20.75,837.81,841.42,201.066666,16.76,1.0001,213,0,14.089,1.99717,4.09,53099,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,6687701.500000,2068836.250000,240407.171875,12944.000000,2320.766602,811.866638
28:59:06,1543370400,2018-11-28T02:00:00,2018-11-27T19:00:00,1.994,3478.04,19.43,18.36,20.76,837.86,841.53,203.033340,16.75,1.0003,213,0,14.090,1.99303,4.09,53083,3.300000,3.433333,3.433333,3.300000,3.433333,3.433333,6689683.500000,2069088.250000,240412.265625,12944.000000,2320.766602,811.866638
28:59:36,1543370430,2018-11-28T02:00:30,2018-11-27T19:00:30,1.993,3479.04,19.42,18.36,20.73,837.87,841.38,201.250000,16.78,1.0001,213,0,14.090,1.99634,4.09,53067,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,6691561.000000,2069308.875000,240420.828125,12944.000000,2320.766602,811.866638
29:00:06,1543370460,2018-11-28T02:01:00,2018-11-27T19:01:00,1.993,3480.04,19.42,18.35,20.71,837.84,841.42,202.750000,16.88,1.0002,213,0,14.090,1.99441,4.08,53051,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6692881.000000,2069462.625000,240425.031250,12944.000000,2320.766602,811.866638
29:00:36,1543370490,2018-11-28T02:01:30,2018-11-27T19:01:30,1.993,3481.03,19.39,18.38,20.70,837.82,841.47,203.616669,16.92,1.0003,213,0,14.093,1.99496,4.20,53053,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,6694838.500000,2069684.000000,240430.171875,12944.000000,2320.766602,811.866638
29:01:06,1543370520,2018-11-28T02:02:00,2018-11-27T19:02:00,1.994,3482.03,19.39,18.69,20.70,837.93,840.97,201.466660,16.89,0.9997,213,0,14.099,1.99745,4.20,53069,4.666667,4.666667,4.666667,4.666667,4.666667,4.666667,6697647.000000,2070023.500000,240434.093750,12944.000000,2320.766602,811.866638
29:01:36,1543370550,2018-11-28T02:02:30,2018-11-27T19:02:30,1.997,3483.03,19.39,18.95,20.67,837.93,840.58,202.850006,16.73,0.9993,213,0,14.103,1.99441,4.20,53083,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,6700629.500000,2070424.250000,240442.328125,12944.599609,2320.766602,811.866638
29:02:06,1543370580,2018-11-28T02:03:00,2018-11-27T19:03:00,1.998,3484.03,19.41,19.16,20.74,837.87,840.19,205.399994,16.83,0.9988,213,0,14.108,2.00160,4.20,53097,4.433333,4.833333,4.833333,4.433333,4.833333,4.833333,6703242.000000,2070764.250000,240447.171875,12944.866211,2320.766602,811.866638
29:02:36,1543370610,2018-11-28T02:03:30,2018-11-27T19:03:30,1.997,3485.02,19.43,19.33,20.75,837.81,839.98,200.449997,16.64,0.9985,213,0,14.108,1.99385,4.20,53110,5.033333,5.200000,5.200000,5.033333,5.200000,5.200000,6705970.500000,2071120.500000,240452.671875,12944.866211,2320.766602,811.866638
29:03:06,1543370640,2018-11-28T02:04:00,2018-11-27T19:04:00,2.001,3486.03,19.46,19.47,20.75,837.83,839.79,203.949997,16.56,0.9981,213,0,14.111,1.99911,4.20,53123,3.866667,4.133333,4.833333,3.866667,4.133333,4.833333,6708183.500000,2071409.125000,240457.593750,12946.433594,2321.566650,811.866638
29:03:36,1543370670,2018-11-28T02:04:30,2018-11-27T19:04:30,2.000,3487.03,19.47,19.60,20.78,837.83,839.63,203.433334,16.50,0.9979,213,0,14.112,2.00050,4.20,53136,3.400000,3.400000,3.466667,3.400000,3.400000,3.466667,6710208.500000,2071654.625000,240462.640625,12946.599609,2321.633301,811.866638
29:04:06,1543370700,2018-11-28T02:05:00,2018-11-27T19:05:00,2.001,3488.03,19.50,19.65,20.79,837.81,839.65,204.149994,16.54,0.9978,213,0,14.112,2.00160,4.20,53149,6.366667,6.433333,6.433333,6.366667,6.433333,6.433333,6713512.000000,2072098.500000,240467.000000,12946.599609,2321.633301,811.866638
29:04:36,1543370730,2018-11-28T02:05:30,2018-11-27T19:05:30,2.003,3489.03,19.52,19.74,20.83,837.86,839.52,203.350006,16.54,0.9976,213,0,14.111,2.00105,4.20,53160,7.300000,7.933333,7.933333,7.300000,7.933333,7.933333,6717030.000000,2072612.000000,240472.000000,12946.599609,2321.633301,811.866638
29:05:06,1543370760,2018-11-28T02:06:00,2018-11-27T19:06:00,2.002,3490.03,19.53,19.80,20.83,837.73,839.47,206.483337,16.49,0.9975,213,0,14.114,1.99247,4.20,53172,6.600000,6.766667,6.766667,6.600000,6.766667,6.766667,6720238.500000,2073063.375000,240477.265625,12947.033203,2321.633301,811.866638
29:05:36,1543370790,2018-11-28T02:06:30,2018-11-27T19:06:30,2.005,3491.03,19.56,19.83,20.86,837.72,839.44,205.600006,16.50,0.9974,213,0,14.113,2.00354,4.20,53184,7.466667,7.466667,7.466667,7.466667,7.466667,7.466667,6723882.500000,2073576.125000,240477.859375,12947.466797,2321.633301,811.866638
29:06:06,1543370820,2018-11-28T02:07:00,2018-11-27T19:07:00,2.005,3492.04,19.57,19.91,20.85,837.77,839.35,204.166672,16.58,0.9972,213,0,14.113,2.00105,4.20,53195,4.066667,4.133333,4.433333,4.066667,4.133333,4.433333,6726298.000000,2073874.375000,240481.296875,12948.299805,2322.466553,811.866638
29:06:36,1543370850,2018-11-28T02:07:30,2018-11-27T19:07:30,2.007,3493.04,19.60,19.95,20.90,837.87,839.30,203.983337,16.58,0.9971,213,0,14.114,1.99966,4.20,53206,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,6727809.000000,2074061.375000,240487.671875,12948.299805,2322.466553,811.866638
29:07:06,1543370880,2018-11-28T02:08:00,2018-11-27T19:08:00,2.006,3494.04,19.61,20.00,20.93,837.87,839.19,206.216660,16.50,0.9969,213,0,14.114,1.99330,4.20,53217,3.366667,3.400000,3.400000,3.366667,3.400000,3.400000,6729704.500000,2074302.125000,240490.359375,12948.666992,2322.466553,811.866638
29:07:36,1543370910,2018-11-28T02:08:30,2018-11-27T19:08:30,2.006,3495.05,19.64,20.01,20.89,837.83,839.35,206.300003,16.55,0.9970,213,0,14.114,2.00188,4.20,53228,3.033333,3.266667,3.266667,3.033333,3.266667,3.266667,6731797.500000,2074543.500000,240492.531250,12949.166992,2322.466553,811.866638
29:08:06,1543370940,2018-11-28T02:09:00,2018-11-27T19:09:00,2.007,3496.05,19.65,20.01,20.93,837.88,839.32,206.350006,16.48,0.9969,213,0,14.117,2.00105,4.20,53238,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6732685.500000,2074643.500000,240495.171875,12949.166992,2322.466553,811.866638
29:08:36,1543370970,2018-11-28T02:09:30,2018-11-27T19:09:30,2.008,3497.05,19.66,20.05,20.95,837.88,839.34,204.833328,16.53,0.9969,213,0,14.119,2.00438,4.20,53249,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6733243.000000,2074723.875000,240500.062500,12949.166992,2322.466553,811.866638
29:09:06,1543371000,2018-11-28T02:10:00,2018-11-27T19:10:00,2.009,3498.06,19.67,20.05,20.99,837.90,839.34,205.449997,16.55,0.9969,213,0,14.114,2.00438,4.20,53259,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,6733650.000000,2074781.875000,240504.031250,12949.166992,2322.466553,811.866638
29:09:36,1543371030,2018-11-28T02:10:30,2018-11-27T19:10:30,2.008,3499.06,19.68,20.09,20.95,837.87,839.39,205.800003,16.39,0.9969,213,0,14.116,1.99939,4.20,53269,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,6734653.500000,2074919.750000,240509.062500,12949.166992,2322.466553,811.866638
29:10:06,1543371060,2018-11-28T02:11:00,2018-11-27T19:11:00,2.009,3500.06,19.69,20.06,21.00,837.89,839.34,203.550003,16.42,0.9968,213,0,14.115,1.99911,4.20,53279,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,6735403.500000,2075020.375000,240516.031250,12949.166992,2322.466553,811.866638
29:10:36,1543371090,2018-11-28T02:11:30,2018-11-27T19:11:30,2.011,3501.07,19.70,20.08,20.99,837.95,839.44,203.783340,16.42,0.9969,214,0,14.114,2.01215,4.20,53288,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6736293.000000,2075148.625000,240523.406250,12949.166992,2322.466553,811.866638
29:11:06,1543371120,2018-11-28T02:12:00,2018-11-27T19:12:00,2.004,3502.07,19.70,20.09,20.99,837.92,839.49,203.699997,16.66,0.9969,214,0,14.087,1.99856,4.20,53297,4.733333,5.266667,5.266667,4.733333,5.266667,5.266667,6738866.000000,2075488.625000,240534.140625,12949.733398,2322.466553,811.866638
29:11:36,1543371150,2018-11-28T02:12:30,2018-11-27T19:12:30,2.004,3503.08,19.70,20.10,20.99,837.95,839.31,203.816666,16.78,0.9967,214,0,14.089,1.99358,4.20,53307,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,6739530.500000,2075603.875000,240543.093750,12950.099609,2322.466553,811.866638
29:12:06,1543371180,2018-11-28T02:13:00,2018-11-27T19:13:00,2.006,3504.08,19.71,20.06,20.99,837.95,839.47,203.233337,16.65,0.9969,214,0,14.090,1.99524,4.20,53316,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,6739767.000000,2075674.125000,240552.703125,12950.900391,2322.466553,811.866638
29:12:36,1543371210,2018-11-28T02:13:30,2018-11-27T19:13:30,2.005,3505.08,19.70,20.05,20.99,838.03,839.54,202.716660,16.63,0.9970,214,0,14.087,1.99607,4.20,53324,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,6739986.500000,2075741.375000,240562.000000,12951.033203,2322.466553,811.866638
29:13:06,1543371240,2018-11-28T02:14:00,2018-11-27T19:14:00,2.006,3506.09,19.69,20.06,21.00,838.00,839.39,202.483337,16.90,0.9968,214,0,14.089,1.99773,4.20,53333,0.766667,1.466667,1.633333,0.766667,1.466667,1.633333,6740262.000000,2075822.125000,240574.171875,12952.200195,2322.633301,811.866638
29:13:36,1543371270,2018-11-28T02:14:30,2018-11-27T19:14:30,2.005,3507.09,19.68,20.05,21.00,838.03,839.42,201.616669,17.00,0.9969,214,0,14.087,2.00022,4.20,53342,1.000000,1.900000,2.800000,1.000000,1.900000,2.800000,6740623.000000,2075934.875000,240588.171875,12955.200195,2323.899902,811.866638
29:14:06,1543371300,2018-11-28T02:15:00,2018-11-27T19:15:00,2.005,3508.09,19.66,20.04,20.97,837.90,839.37,202.000000,16.99,0.9969,214,0,14.088,1.99220,4.20,53350,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,6740977.000000,2076047.125000,240605.031250,12956.099609,2324.199951,811.866638
29:14:36,1543371330,2018-11-28T02:15:30,2018-11-27T19:15:30,2.005,3509.09,19.66,20.02,21.00,837.96,839.29,205.466660,16.92,0.9968,214,0,14.087,1.99026,4.20,53358,1.900000,2.766667,3.366667,1.900000,2.766667,3.366667,6741432.500000,2076192.500000,240624.000000,12957.066406,2325.166748,811.933350
29:15:06,1543371360,2018-11-28T02:16:00,2018-11-27T19:16:00,2.004,3510.10,19.64,20.02,20.93,837.99,839.35,203.566666,17.02,0.9969,214,0,14.087,1.99358,4.20,53366,2.100000,2.733333,3.166667,2.100000,2.733333,3.166667,6741899.000000,2076336.250000,240640.093750,12958.400391,2325.966553,812.733337
29:15:36,1543371390,2018-11-28T02:16:30,2018-11-27T19:16:30,2.004,3511.10,19.62,20.02,20.93,837.92,839.40,203.816666,17.04,0.9971,214,0,14.085,1.99773,4.20,53374,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,6742459.000000,2076509.750000,240662.640625,12959.500000,2325.966553,812.733337
29:16:06,1543371420,2018-11-28T02:17:00,2018-11-27T19:17:00,2.003,3512.10,19.60,20.00,20.92,837.98,839.38,201.966660,16.90,0.9971,214,0,14.086,1.99773,4.20,53382,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,6742907.000000,2076645.125000,240671.140625,12959.633789,2325.966553,812.733337
29:16:36,1543371450,2018-11-28T02:17:30,2018-11-27T19:17:30,2.002,3513.10,19.57,19.95,20.92,837.96,839.28,203.016663,16.73,0.9971,214,0,14.086,1.99911,4.20,53389,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6743227.000000,2076746.375000,240678.234375,12959.633789,2325.966553,812.733337
29:17:06,1543371480,2018-11-28T02:18:00,2018-11-27T19:18:00,2.002,3514.10,19.56,19.95,20.89,837.88,839.26,200.266663,16.68,0.9971,214,0,14.086,1.99773,4.20,53397,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6743543.000000,2076847.375000,240690.500000,12960.200195,2325.966553,812.733337
29:17:36,1543371510,2018-11-28T02:18:30,2018-11-27T19:18:30,2.000,3515.10,19.54,19.91,20.83,838.02,839.21,203.466660,16.70,0.9971,214,0,14.086,1.99330,4.20,53404,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6743793.500000,2076925.875000,240697.031250,12960.500000,2325.966553,812.733337
29:18:06,1543371540,2018-11-28T02:19:00,2018-11-27T19:19:00,2.001,3516.10,19.53,19.91,20.85,837.89,839.36,202.800003,16.78,0.9973,214,0,14.082,2.00243,4.20,53411,0.233333,0.733333,1.233333,0.233333,0.733333,1.233333,6743983.000000,2076987.375000,240704.500000,12961.599609,2327.066650,813.833313
29:18:36,1543371570,2018-11-28T02:19:30,2018-11-27T19:19:30,2.000,3517.10,19.52,19.84,20.85,837.89,839.44,199.566666,16.75,0.9975,214,0,14.085,1.99082,4.20,53419,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,6744275.500000,2077077.250000,240715.859375,12962.233398,2327.699951,814.466675
29:19:06,1543371600,2018-11-28T02:20:00,2018-11-27T19:20:00,1.999,3518.10,19.49,19.84,20.85,837.92,839.36,202.583328,16.73,0.9975,214,0,14.085,1.99247,4.20,53425,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,6744567.500000,2077168.500000,240722.859375,12962.233398,2327.699951,814.466675
29:19:36,1543371630,2018-11-28T02:20:30,2018-11-27T19:20:30,1.999,3519.10,19.48,19.85,20.81,837.88,839.50,201.883331,16.46,0.9977,214,0,14.083,1.99717,4.20,53432,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,6744774.500000,2077231.625000,240730.531250,12962.233398,2327.699951,814.466675
29:20:06,1543371660,2018-11-28T02:21:00,2018-11-27T19:21:00,1.999,3520.10,19.48,19.79,20.82,837.91,839.39,201.316666,16.48,0.9976,214,0,14.083,1.99662,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744879.000000,2077264.250000,240731.968750,12962.233398,2327.699951,814.466675
29:20:36,1543371690,2018-11-28T02:21:30,2018-11-27T19:21:30,1.998,3521.10,19.47,19.79,20.81,837.88,839.58,202.766663,16.64,0.9978,214,0,14.086,1.98971,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744985.500000,2077297.750000,240735.000000,12962.233398,2327.699951,814.466675
29:21:06,1543371720,2018-11-28T02:22:00,2018-11-27T19:22:00,2.001,3522.10,19.47,19.77,20.77,837.94,839.55,203.316666,17.10,0.9978,214,0,14.082,1.99966,4.20,53452,0.966667,1.033333,1.166667,0.966667,1.033333,1.166667,6745279.500000,2077391.250000,240741.031250,12962.366211,2327.833252,814.599976
29:21:36,1543371750,2018-11-28T02:22:30,2018-11-27T19:22:30,2.000,3523.10,19.45,19.77,20.79,837.94,839.38,201.100006,17.10,0.9976,214,0,14.082,1.99303,4.20,53458,2.166667,3.000000,3.633333,2.166667,3.000000,3.633333,6745815.500000,2077563.250000,240753.796875,12963.766602,2328.566650,815.333313
29:22:06,1543371780,2018-11-28T02:23:00,2018-11-27T19:23:00,2.000,3524.10,19.44,19.73,20.75,837.92,839.56,202.800003,16.99,0.9979,214,0,14.082,1.99524,4.20,53465,1.800000,2.400000,2.633333,1.800000,2.400000,2.633333,6746246.000000,2077696.750000,240770.140625,12964.866211,2328.566650,815.333313
29:22:36,1543371810,2018-11-28T02:23:30,2018-11-27T19:23:30,2.000,3525.10,19.44,19.68,20.76,837.97,839.66,199.250000,16.96,0.9980,214,0,14.082,1.99524,4.20,53471,1.333333,1.733333,1.833333,1.333333,1.733333,1.833333,6746621.500000,2077809.875000,240783.859375,12965.766602,2328.566650,815.333313
29:23:06,1543371840,2018-11-28T02:24:00,2018-11-27T19:24:00,2.000,3526.10,19.42,19.66,20.75,837.95,839.66,199.699997,17.07,0.9981,214,0,14.081,1.99634,4.20,53477,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,6747007.000000,2077924.000000,240793.031250,12967.033203,2328.566650,815.333313
29:23:36,1543371870,2018-11-28T02:24:30,2018-11-27T19:24:30,1.999,3527.10,19.41,19.64,20.71,838.11,839.64,198.783340,17.23,0.9981,214,0,14.080,1.99883,4.20,53482,2.566667,3.066667,3.266667,2.566667,3.066667,3.266667,6747481.000000,2078073.375000,240810.968750,12968.633789,2328.566650,815.333313
29:24:06,1543371900,2018-11-28T02:25:00,2018-11-27T19:25:00,2.000,3528.10,19.39,19.62,20.69,838.03,839.72,201.800003,17.27,0.9982,214,0,14.081,1.99275,4.20,53488,2.466667,3.333333,3.366667,2.466667,3.333333,3.366667,6748042.500000,2078237.125000,240828.734375,12970.066406,2328.600098,815.366638
29:24:36,1543371930,2018-11-28T02:25:30,2018-11-27T19:25:30,1.999,3529.10,19.38,19.60,20.71,838.06,839.72,202.983337,17.29,0.9983,214,0,14.081,1.99192,4.20,53494,5.300000,7.300000,8.933333,5.300000,7.300000,8.933333,6749080.000000,2078547.750000,240865.640625,12972.233398,2330.166748,816.200012
29:25:06,1543371960,2018-11-28T02:26:00,2018-11-27T19:26:00,1.998,3530.10,19.35,19.59,20.71,838.04,839.70,200.483337,17.38,0.9983,214,0,14.080,1.99634,4.20,53499,2.600000,3.333333,3.433333,2.600000,3.333333,3.433333,6749644.500000,2078722.250000,240885.328125,12972.966797,2330.266602,816.200012
29:25:36,1543371990,2018-11-28T02:26:30,2018-11-27T19:26:30,1.996,3531.10,19.33,19.58,20.64,838.08,839.60,200.916672,17.42,0.9983,214,0,14.081,1.98806,4.20,53505,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,6750145.000000,2078879.875000,240906.859375,12974.333008,2330.266602,816.200012
29:26:06,1543372020,2018-11-28T02:27:00,2018-11-27T19:27:00,1.997,3532.10,19.30,19.53,20.65,837.93,839.71,199.833328,17.32,0.9985,214,0,14.079,1.99220,4.20,53510,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,6750586.500000,2079016.625000,240919.062500,12974.666992,2330.266602,816.200012
29:26:36,1543372050,2018-11-28T02:27:30,2018-11-27T19:27:30,1.996,3533.09,19.28,19.50,20.64,838.14,839.61,203.100006,17.46,0.9985,214,0,14.079,1.98999,4.20,53516,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,6751121.500000,2079179.875000,240934.468750,12975.666992,2330.266602,816.200012
29:27:06,1543372080,2018-11-28T02:28:00,2018-11-27T19:28:00,1.996,3534.09,19.25,19.50,20.61,838.05,839.63,198.600006,17.21,0.9986,214,0,14.078,1.99551,4.20,53521,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,6751640.500000,2079341.625000,240956.171875,12977.799805,2330.266602,816.200012
29:27:36,1543372110,2018-11-28T02:28:30,2018-11-27T19:28:30,1.995,3535.09,19.24,19.47,20.56,838.10,839.61,202.199997,17.36,0.9986,214,0,14.079,1.99303,4.20,53526,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,6752170.500000,2079497.750000,240970.296875,12978.700195,2330.266602,816.200012
29:28:06,1543372140,2018-11-28T02:29:00,2018-11-27T19:29:00,1.994,3536.08,19.21,19.48,20.59,838.03,839.67,200.316666,17.30,0.9988,214,0,14.078,1.98833,4.20,53531,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,6752789.500000,2079687.250000,241000.140625,12980.566406,2330.266602,816.200012
29:28:36,1543372170,2018-11-28T02:29:30,2018-11-27T19:29:30,1.994,3537.08,19.18,19.43,20.53,838.07,839.62,201.133331,17.26,0.9988,214,0,14.078,1.99358,4.20,53536,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,6753355.000000,2079865.375000,241026.296875,12981.266602,2330.266602,816.200012
29:29:06,1543372200,2018-11-28T02:30:00,2018-11-27T19:30:00,1.993,3538.08,19.15,19.43,20.52,838.00,839.67,201.550003,17.15,0.9990,214,0,14.080,1.98530,4.20,53540,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,6753917.500000,2080039.625000,241050.265625,12982.166992,2330.266602,816.200012
29:29:36,1543372230,2018-11-28T02:30:30,2018-11-27T19:30:30,1.992,3539.07,19.13,19.40,20.50,838.00,839.63,201.949997,17.38,0.9990,214,0,14.077,1.98944,4.20,53545,2.200000,2.966667,3.033333,2.200000,2.966667,3.033333,6754429.000000,2080192.750000,241066.234375,12983.066406,2330.333252,816.200012
29:30:06,1543372260,2018-11-28T02:31:00,2018-11-27T19:31:00,1.994,3540.07,19.11,19.37,20.43,837.92,839.58,199.816666,17.39,0.9990,214,0,14.076,1.99690,4.20,53550,2.433333,3.066667,3.800000,2.433333,3.066667,3.800000,6754952.000000,2080357.875000,241084.468750,12983.866211,2331.133301,816.200012
29:30:36,1543372290,2018-11-28T02:31:30,2018-11-27T19:31:30,1.995,3541.07,19.10,19.37,20.44,838.01,839.66,198.516663,17.47,0.9992,214,0,14.077,1.99082,4.20,53554,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6755421.500000,2080503.750000,241099.765625,12983.866211,2331.133301,816.200012
29:31:06,1543372320,2018-11-28T02:32:00,2018-11-27T19:32:00,1.994,3542.06,19.07,19.36,20.41,837.91,839.61,200.899994,17.52,0.9992,214,0,14.077,1.98502,4.20,53559,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6755951.000000,2080661.375000,241118.093750,12983.900391,2331.133301,816.200012
29:31:36,1543372350,2018-11-28T02:32:30,2018-11-27T19:32:30,1.991,3543.06,19.05,19.30,20.36,837.97,839.69,198.983337,17.65,0.9993,214,0,14.074,1.99220,4.20,53563,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6756486.500000,2080828.625000,241134.828125,12984.799805,2331.133301,816.200012
29:32:06,1543372380,2018-11-28T02:33:00,2018-11-27T19:33:00,1.991,3544.05,19.05,19.28,20.39,838.03,839.51,200.300003,17.84,0.9991,214,0,14.075,1.98695,4.20,53567,2.400000,3.400000,3.766667,2.400000,3.400000,3.766667,6757047.500000,2080998.375000,241156.062500,12986.566406,2331.766602,816.200012
29:32:36,1543372410,2018-11-28T02:33:30,2018-11-27T19:33:30,1.990,3545.05,19.03,19.27,20.39,837.97,839.61,199.750000,17.89,0.9993,213,0,14.077,1.98750,4.20,53572,3.533333,5.300000,5.933333,3.533333,5.300000,5.933333,6757775.000000,2081220.375000,241179.203125,12990.566406,2332.600098,816.799988
29:33:06,1543372440,2018-11-28T02:34:00,2018-11-27T19:34:00,1.995,3546.05,19.00,19.23,20.34,837.85,839.48,197.683334,17.91,0.9992,213,0,14.104,1.98723,4.20,53576,3.500000,4.566667,4.900000,3.500000,4.566667,4.900000,6758458.500000,2081435.750000,241198.140625,12992.333008,2333.300049,817.099976
29:33:36,1543372470,2018-11-28T02:34:30,2018-11-27T19:34:30,1.996,3547.04,18.96,19.22,20.31,837.81,839.52,202.666672,18.11,0.9994,213,0,14.103,1.98888,4.20,53580,3.333333,4.233333,4.900000,3.333333,4.233333,4.900000,6759139.000000,2081638.000000,241220.000000,12995.966797,2333.766602,817.099976
29:34:06,1543372500,2018-11-28T02:35:00,2018-11-27T19:35:00,1.994,3548.04,18.94,19.22,20.31,837.76,839.42,202.949997,18.23,0.9994,213,0,14.105,1.98723,4.20,53584,2.433333,3.433333,3.666667,2.433333,3.433333,3.666667,6759683.500000,2081805.875000,241239.765625,12997.866211,2333.766602,817.099976
29:34:36,1543372530,2018-11-28T02:35:30,2018-11-27T19:35:30,1.992,3549.04,18.92,19.21,20.30,837.82,839.60,203.316666,18.36,0.9996,213,0,14.101,1.98695,4.20,53588,1.800000,2.200000,2.266667,1.800000,2.200000,2.266667,6760103.500000,2081932.250000,241252.000000,12998.766602,2333.800049,817.133362
29:35:06,1543372560,2018-11-28T02:36:00,2018-11-27T19:36:00,1.993,3550.03,18.90,19.16,20.27,837.83,839.35,202.283340,18.38,0.9994,213,0,14.101,1.99026,4.20,53592,2.100000,3.200000,4.100000,2.100000,3.200000,4.100000,6760571.000000,2082078.625000,241266.000000,13003.933594,2334.633301,817.966675
29:35:36,1543372590,2018-11-28T02:36:30,2018-11-27T19:36:30,1.992,3551.03,18.86,19.12,20.22,837.76,839.33,199.683334,18.50,0.9995,213,0,14.099,1.98916,4.20,53596,1.300000,1.566667,1.933333,1.300000,1.566667,1.933333,6760943.000000,2082190.375000,241277.828125,13004.766602,2335.100098,818.433350
29:36:06,1543372620,2018-11-28T02:37:00,2018-11-27T19:37:00,1.993,3552.02,18.82,19.08,20.21,837.80,839.30,201.899994,18.77,0.9996,213,0,14.101,1.98916,4.20,53599,2.000000,2.433333,3.200000,2.000000,2.433333,3.200000,6761376.500000,2082325.875000,241295.296875,13006.366211,2336.233398,818.833313
29:36:36,1543372650,2018-11-28T02:37:30,2018-11-27T19:37:30,1.993,3553.02,18.78,19.09,20.18,837.73,839.41,200.783340,18.66,0.9999,213,0,14.100,1.98971,4.20,53603,1.833333,2.666667,2.766667,1.833333,2.666667,2.766667,6761798.000000,2082457.625000,241308.593750,13007.566406,2336.333252,818.833313
29:37:06,1543372680,2018-11-28T02:38:00,2018-11-27T19:38:00,1.992,3554.02,18.74,19.06,20.13,837.79,839.37,199.350006,18.39,1.0000,213,0,14.101,1.99192,4.20,53606,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,6762234.500000,2082590.125000,241328.359375,13008.566406,2336.333252,818.833313
29:37:36,1543372710,2018-11-28T02:38:30,2018-11-27T19:38:30,1.990,3555.01,18.70,19.02,20.10,837.80,839.29,201.166672,18.27,1.0000,213,0,14.099,1.98640,4.20,53610,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,6762640.500000,2082714.250000,241341.765625,13009.133789,2336.333252,818.833313
29:38:06,1543372740,2018-11-28T02:39:00,2018-11-27T19:39:00,1.988,3556.01,18.67,18.98,20.09,837.91,839.33,202.300003,18.02,1.0002,212,0,14.099,1.98144,4.20,53614,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6763061.500000,2082846.125000,241353.765625,13009.933594,2336.333252,818.833313
29:38:36,1543372770,2018-11-28T02:39:30,2018-11-27T19:39:30,1.993,3557.00,18.64,18.96,20.03,837.93,839.28,200.399994,18.04,1.0003,212,0,14.127,1.99247,4.20,53617,1.800000,2.500000,2.666667,1.800000,2.500000,2.666667,6763479.000000,2082980.000000,241370.593750,13010.266602,2336.666748,818.833313
29:39:06,1543372800,2018-11-28T02:40:00,2018-11-27T19:40:00,1.991,3558.00,18.58,18.91,20.01,837.81,839.31,203.666672,17.76,1.0005,212,0,14.126,1.98833,4.20,53620,2.366667,3.366667,3.533333,2.366667,3.366667,3.533333,6764021.500000,2083147.625000,241387.906250,13011.099609,2337.199951,818.833313
29:39:36,1543372830,2018-11-28T02:40:30,2018-11-27T19:40:30,1.993,3559.00,18.57,18.90,19.97,837.89,839.44,203.266663,17.92,1.0007,212,0,14.128,1.99441,4.20,53624,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6764514.000000,2083293.875000,241402.828125,13012.533203,2337.199951,818.833313
29:40:06,1543372860,2018-11-28T02:41:00,2018-11-27T19:41:00,1.992,3559.99,18.55,18.88,19.96,837.92,839.34,203.300003,18.00,1.0007,212,0,14.128,1.98420,4.20,53627,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,6765110.500000,2083474.500000,241423.062500,13014.133789,2337.199951,818.833313
29:40:36,1543372890,2018-11-28T02:41:30,2018-11-27T19:41:30,1.989,3560.99,18.53,18.83,19.94,837.80,839.34,199.983337,17.91,1.0007,212,0,14.127,1.99468,4.20,53630,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,6765701.500000,2083655.375000,241440.593750,13014.366211,2337.199951,818.833313
29:41:06,1543372920,2018-11-28T02:42:00,2018-11-27T19:42:00,1.991,3561.98,18.51,18.82,19.93,837.78,839.43,203.033340,17.70,1.0009,212,0,14.126,1.98695,4.20,53633,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,6766135.000000,2083790.875000,241461.234375,13015.866211,2337.199951,818.833313
29:41:36,1543372950,2018-11-28T02:42:30,2018-11-27T19:42:30,1.990,3562.98,18.50,18.81,19.90,837.88,839.46,202.399994,17.78,1.0010,211,0,14.128,1.99026,4.20,53636,1.266667,2.100000,2.133333,1.266667,2.100000,2.133333,6766536.000000,2083916.375000,241480.671875,13016.000000,2337.199951,818.833313
29:42:06,1543372980,2018-11-28T02:43:00,2018-11-27T19:43:00,1.995,3563.97,18.49,18.74,19.89,837.94,839.51,201.466660,17.86,1.0011,211,0,14.151,1.99717,4.13,53626,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,6766941.000000,2084044.750000,241494.796875,13016.766602,2337.199951,818.833313
29:42:36,1543373010,2018-11-28T02:43:30,2018-11-27T19:43:30,1.991,3564.97,18.49,18.57,19.85,837.76,839.69,203.483337,17.87,1.0013,211,0,14.147,1.99303,4.12,53610,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6767333.500000,2084161.625000,241509.234375,13017.333008,2337.199951,818.833313
29:43:06,1543373040,2018-11-28T02:44:00,2018-11-27T19:44:00,1.991,3565.97,18.48,18.39,19.88,837.76,839.92,202.399994,17.74,1.0016,211,0,14.146,1.99745,4.13,53594,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6767680.500000,2084264.500000,241517.640625,13017.733398,2337.199951,818.833313
29:43:36,1543373070,2018-11-28T02:44:30,2018-11-27T19:44:30,1.993,3566.96,18.47,18.27,19.82,837.71,840.11,199.816666,17.79,1.0019,211,0,14.144,1.99607,4.13,53578,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,6768171.000000,2084416.625000,241529.640625,13017.733398,2337.199951,818.833313
29:44:06,1543373100,2018-11-28T02:45:00,2018-11-27T19:45:00,1.991,3567.96,18.47,18.15,19.82,837.82,840.24,199.500000,17.76,1.0020,211,0,14.142,1.99745,4.12,53563,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,6768514.000000,2084523.250000,241540.406250,13018.000000,2337.199951,818.833313
29:44:36,1543373130,2018-11-28T02:45:30,2018-11-27T19:45:30,1.989,3568.95,18.46,18.03,19.80,837.79,840.37,202.399994,17.69,1.0022,210,0,14.140,1.99220,4.12,53547,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,6768889.500000,2084631.500000,241550.203125,13019.900391,2337.199951,818.833313
29:45:06,1543373160,2018-11-28T02:46:00,2018-11-27T19:46:00,1.993,3569.95,18.45,17.97,19.81,837.74,840.50,203.816666,17.68,1.0024,210,0,14.168,1.99690,4.11,53531,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6769181.500000,2084719.125000,241557.296875,13020.466797,2337.199951,818.833313
29:45:36,1543373190,2018-11-28T02:46:30,2018-11-27T19:46:30,1.995,3570.95,18.44,17.91,19.78,837.77,840.68,205.183334,17.61,1.0027,210,0,14.168,1.99994,4.12,53515,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6769475.500000,2084810.125000,241565.703125,13022.099609,2337.199951,818.833313
29:46:06,1543373220,2018-11-28T02:47:00,2018-11-27T19:47:00,1.993,3571.94,18.44,17.84,19.82,837.74,840.79,205.300003,17.53,1.0028,210,0,14.167,1.99413,4.12,53499,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6769806.000000,2084910.750000,241574.562500,13022.466797,2337.199951,818.833313
29:46:36,1543373250,2018-11-28T02:47:30,2018-11-27T19:47:30,1.995,3572.94,18.43,17.76,19.79,837.80,840.71,200.716660,17.56,1.0028,210,0,14.167,1.99966,4.12,53483,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6770147.000000,2085019.500000,241588.562500,13023.733398,2337.199951,818.833313
29:47:06,1543373280,2018-11-28T02:48:00,2018-11-27T19:48:00,1.995,3573.94,18.44,17.73,19.78,837.82,840.89,201.833328,17.55,1.0029,210,0,14.165,1.99856,4.11,53468,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6770426.000000,2085104.625000,241596.937500,13024.400391,2337.199951,818.833313
29:47:36,1543373310,2018-11-28T02:48:30,2018-11-27T19:48:30,1.993,3574.93,18.44,17.69,19.78,837.72,840.89,204.916672,17.57,1.0029,210,0,14.163,1.99358,4.11,53452,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6770722.500000,2085199.625000,241606.531250,13024.966797,2337.300049,818.833313
29:48:06,1543373340,2018-11-28T02:49:00,2018-11-27T19:49:00,1.994,3575.93,18.44,17.65,19.81,837.82,840.97,201.850006,17.75,1.0030,210,0,14.165,2.00022,4.11,53436,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6771087.500000,2085314.125000,241622.031250,13026.433594,2338.066650,818.833313
29:48:36,1543373370,2018-11-28T02:49:30,2018-11-27T19:49:30,1.994,3576.92,18.46,17.63,19.81,837.84,841.03,204.166672,17.79,1.0030,210,0,14.165,1.99579,4.11,53420,1.966667,2.366667,3.333333,1.966667,2.366667,3.333333,6771525.000000,2085454.125000,241644.031250,13027.666992,2338.433350,819.200012
29:49:06,1543373400,2018-11-28T02:50:00,2018-11-27T19:50:00,1.994,3577.92,18.45,17.59,19.81,837.79,841.03,202.500000,18.02,1.0030,210,0,14.165,1.99634,4.11,53404,2.500000,3.366667,3.800000,2.500000,3.366667,3.800000,6772038.000000,2085613.375000,241666.062500,13029.033203,2338.933350,819.700012
29:49:36,1543373430,2018-11-28T02:50:30,2018-11-27T19:50:30,1.994,3578.92,18.46,17.58,19.78,837.69,841.07,204.433334,18.04,1.0030,210,0,14.165,1.99717,4.11,53388,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,6772508.500000,2085750.375000,241674.937500,13029.033203,2338.933350,819.700012
29:50:06,1543373460,2018-11-28T02:51:00,2018-11-27T19:51:00,1.993,3579.91,18.46,17.54,19.82,837.79,841.03,205.083328,17.94,1.0030,210,0,14.165,1.99994,4.10,53373,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,6773013.500000,2085909.125000,241690.296875,13029.033203,2338.933350,819.700012
29:50:36,1543373490,2018-11-28T02:51:30,2018-11-27T19:51:30,1.994,3580.91,18.45,17.53,19.81,837.82,841.07,201.033340,17.90,1.0031,210,0,14.162,2.00271,4.10,53357,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,6773425.000000,2086030.500000,241704.359375,13029.033203,2338.933350,819.700012
29:51:06,1543373520,2018-11-28T02:52:00,2018-11-27T19:52:00,1.993,3581.91,18.47,17.51,19.80,837.87,841.21,201.633331,17.99,1.0032,210,0,14.162,1.99883,4.11,53341,1.966667,2.666667,3.033333,1.966667,2.666667,3.033333,6773917.500000,2086174.625000,241720.671875,13029.900391,2339.800049,819.700012
29:51:36,1543373550,2018-11-28T02:52:30,2018-11-27T19:52:30,1.992,3582.90,18.47,17.48,19.80,837.79,841.25,203.033340,17.82,1.0032,210,0,14.162,2.00160,4.10,53325,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,6774409.000000,2086321.250000,241735.265625,13030.299805,2339.800049,819.700012
29:52:06,1543373580,2018-11-28T02:53:00,2018-11-27T19:53:00,1.993,3583.90,18.48,17.48,19.80,837.81,841.25,199.133331,17.89,1.0032,210,0,14.163,2.00965,4.10,53309,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,6774818.500000,2086449.625000,241749.937500,13030.766602,2339.800049,819.700012
29:52:36,1543373610,2018-11-28T02:53:30,2018-11-27T19:53:30,1.994,3584.90,18.48,17.47,19.81,837.79,841.42,203.083328,17.94,1.0034,210,0,14.163,2.00022,4.10,53293,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,6775280.000000,2086587.750000,241764.562500,13031.666992,2340.300049,819.700012
29:53:06,1543373640,2018-11-28T02:54:00,2018-11-27T19:54:00,1.995,3585.89,18.47,17.45,19.82,837.82,841.38,199.666672,17.88,1.0034,210,0,14.162,2.00354,4.10,53277,1.566667,2.900000,3.233333,1.566667,2.900000,3.233333,6775751.500000,2086730.250000,241780.359375,13034.400391,2340.666748,819.700012
29:53:36,1543373670,2018-11-28T02:54:30,2018-11-27T19:54:30,1.995,3586.89,18.49,17.46,19.83,837.84,841.38,202.000000,17.99,1.0033,210,0,14.163,1.99994,4.10,53262,1.366667,2.366667,3.000000,1.366667,2.366667,3.000000,6776155.000000,2086860.250000,241798.000000,13035.966797,2341.533447,819.700012
29:54:06,1543373700,2018-11-28T02:55:00,2018-11-27T19:55:00,1.994,3587.89,18.48,17.48,19.82,837.81,841.38,201.899994,18.03,1.0033,210,0,14.165,2.00576,4.10,53246,1.700000,2.633333,2.733333,1.700000,2.633333,2.733333,6776600.500000,2086993.500000,241814.640625,13037.033203,2341.533447,819.700012
29:54:36,1543373730,2018-11-28T02:55:30,2018-11-27T19:55:30,1.994,3588.88,18.47,17.44,19.82,837.74,841.31,201.250000,18.42,1.0033,210,0,14.163,1.99966,4.10,53230,1.900000,3.000000,3.066667,1.900000,3.000000,3.066667,6777070.000000,2087136.250000,241831.593750,13037.700195,2341.533447,819.700012
29:55:06,1543373760,2018-11-28T02:56:00,2018-11-27T19:56:00,1.994,3589.88,18.47,17.44,19.83,837.79,841.34,204.133331,18.22,1.0033,210,0,14.162,1.99745,4.10,53214,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,6777667.000000,2087312.750000,241846.531250,13038.166992,2341.533447,819.700012
29:55:36,1543373790,2018-11-28T02:56:30,2018-11-27T19:56:30,1.994,3590.87,18.46,17.42,19.80,837.79,841.34,201.066666,18.04,1.0034,210,0,14.162,2.00271,4.10,53198,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,6778205.000000,2087475.750000,241868.796875,13038.566406,2341.533447,819.700012
29:56:06,1543373820,2018-11-28T02:57:00,2018-11-27T19:57:00,1.994,3591.87,18.46,17.43,19.81,837.82,841.28,201.566666,17.86,1.0033,210,0,14.163,2.00354,4.10,53182,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,6778679.500000,2087625.375000,241884.734375,13038.799805,2341.766602,819.700012
29:56:36,1543373850,2018-11-28T02:57:30,2018-11-27T19:57:30,1.992,3592.87,18.45,17.41,19.86,837.79,841.39,201.449997,17.99,1.0035,210,0,14.161,2.00160,4.10,53166,1.200000,2.033333,2.633333,1.200000,2.033333,2.633333,6779067.500000,2087743.500000,241898.671875,13039.966797,2342.399902,819.700012
29:57:06,1543373880,2018-11-28T02:58:00,2018-11-27T19:58:00,1.994,3593.86,18.44,17.42,19.79,837.93,841.46,200.949997,17.83,1.0036,210,0,14.161,2.00548,4.09,53150,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,6779474.000000,2087867.875000,241915.000000,13040.299805,2342.399902,819.700012
29:57:36,1543373910,2018-11-28T02:58:30,2018-11-27T19:58:30,1.993,3594.86,18.45,17.39,19.80,837.84,841.46,202.666672,18.12,1.0035,210,0,14.163,1.99607,4.09,53134,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6779925.500000,2088003.875000,241933.593750,13040.299805,2342.399902,819.700012
29:58:06,1543373940,2018-11-28T02:59:00,2018-11-27T19:59:00,1.993,3595.86,18.43,17.39,19.80,837.80,841.45,200.949997,17.78,1.0036,210,0,14.162,2.00271,4.09,53118,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6780396.500000,2088143.125000,241954.531250,13041.166992,2342.399902,819.700012
29:58:36,1543373970,2018-11-28T02:59:30,2018-11-27T19:59:30,1.993,3596.85,18.43,17.56,19.76,837.82,841.19,200.783340,17.79,1.0033,210,0,14.169,1.99745,4.20,53132,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6780714.500000,2088243.875000,241967.171875,13042.166992,2342.399902,819.700012
29:59:06,1543374000,2018-11-28T03:00:00,2018-11-27T20:00:00,1.995,3597.85,18.44,17.84,19.76,837.93,840.81,202.250000,17.90,1.0028,210,0,14.171,2.00354,4.20,53146,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6781136.500000,2088376.125000,241981.859375,13042.900391,2342.399902,819.700012
29:59:36,1543374030,2018-11-28T03:00:30,2018-11-27T20:00:30,1.998,3598.85,18.46,18.09,19.79,837.79,840.35,202.466660,17.67,1.0022,210,0,14.176,2.00188,4.20,53159,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,6781491.000000,2088483.625000,241993.468750,13042.900391,2342.399902,819.700012
30:00:06,1543374060,2018-11-28T03:01:00,2018-11-27T20:01:00,1.997,3599.84,18.49,18.27,19.83,837.89,840.11,203.250000,17.87,1.0018,210,0,14.179,1.99883,4.20,53172,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,6781845.500000,2088589.750000,242005.968750,13043.266602,2342.399902,819.700012
30:00:36,1543374090,2018-11-28T03:01:30,2018-11-27T20:01:30,2.001,3600.85,18.50,18.46,19.81,837.86,839.92,201.850006,17.76,1.0016,210,0,14.179,2.00548,4.20,53184,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,6782252.500000,2088715.875000,242023.562500,13043.866211,2342.399902,819.700012
30:01:06,1543374120,2018-11-28T03:02:00,2018-11-27T20:02:00,2.003,3601.85,18.51,18.55,19.80,837.70,839.74,203.300003,17.54,1.0013,210,0,14.183,2.00410,4.20,53196,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,6782641.500000,2088835.750000,242037.328125,13045.400391,2342.399902,819.700012
30:01:36,1543374150,2018-11-28T03:02:30,2018-11-27T20:02:30,2.004,3602.85,18.55,18.66,19.88,837.84,839.60,203.433334,17.93,1.0010,210,0,14.182,2.00465,4.20,53207,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6782955.000000,2088932.625000,242053.437500,13046.366211,2342.399902,819.700012
30:02:06,1543374180,2018-11-28T03:03:00,2018-11-27T20:03:00,2.004,3603.85,18.56,18.75,19.90,837.79,839.58,201.466660,17.54,1.0010,210,0,14.183,2.00854,4.20,53218,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6783366.000000,2089058.375000,242065.906250,13046.366211,2342.399902,819.700012
30:02:36,1543374210,2018-11-28T03:03:30,2018-11-27T20:03:30,2.007,3604.86,18.60,18.80,19.92,837.83,839.47,202.266663,17.43,1.0007,210,0,14.185,2.00604,4.20,53229,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6783687.000000,2089158.375000,242074.062500,13046.366211,2342.399902,819.700012
30:03:06,1543374240,2018-11-28T03:04:00,2018-11-27T20:04:00,2.006,3605.86,18.63,18.90,19.97,837.85,839.41,203.216660,17.48,1.0005,210,0,14.187,2.00604,4.20,53240,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6783953.000000,2089241.250000,242081.593750,13046.366211,2342.399902,819.700012
30:03:36,1543374270,2018-11-28T03:04:30,2018-11-27T20:04:30,2.008,3606.86,18.64,18.90,19.93,837.77,839.33,204.133331,17.54,1.0004,210,0,14.184,2.00521,4.20,53250,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6784285.500000,2089343.625000,242093.328125,13046.366211,2342.399902,819.700012
30:04:06,1543374300,2018-11-28T03:05:00,2018-11-27T20:05:00,2.006,3607.87,18.65,18.94,19.99,837.77,839.35,204.883331,17.15,1.0004,210,0,14.188,2.00271,4.20,53260,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6784595.500000,2089441.250000,242107.234375,13046.366211,2342.399902,819.700012
30:04:36,1543374330,2018-11-28T03:05:30,2018-11-27T20:05:30,2.006,3608.87,18.67,19.03,19.98,837.83,839.40,204.833328,17.40,1.0004,210,0,14.188,2.00770,4.20,53271,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,6784962.000000,2089559.500000,242121.234375,13046.366211,2342.399902,819.700012
30:05:06,1543374360,2018-11-28T03:06:00,2018-11-27T20:06:00,2.007,3609.87,18.70,19.05,20.00,837.80,839.42,203.600006,17.39,1.0003,210,0,14.187,2.00909,4.20,53280,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,6785368.500000,2089687.375000,242141.765625,13048.366211,2342.399902,819.700012
30:05:36,1543374390,2018-11-28T03:06:30,2018-11-27T20:06:30,2.005,3610.87,18.71,19.08,20.00,837.75,839.27,203.766663,17.43,1.0001,210,0,14.188,2.01159,4.20,53290,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,6785714.000000,2089792.125000,242153.640625,13048.933594,2342.399902,819.700012
30:06:06,1543374420,2018-11-28T03:07:00,2018-11-27T20:07:00,2.006,3611.88,18.73,19.09,20.06,837.95,839.29,205.883331,17.64,1.0000,210,0,14.187,2.00410,4.20,53299,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6786064.000000,2089895.875000,242166.000000,13048.933594,2342.399902,819.700012
30:06:36,1543374450,2018-11-28T03:07:30,2018-11-27T20:07:30,2.007,3612.88,18.74,19.08,20.06,837.85,839.32,203.233337,17.85,1.0000,210,0,14.187,2.01521,4.20,53308,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,6786550.500000,2090047.500000,242177.796875,13048.933594,2342.399902,819.700012
30:07:06,1543374480,2018-11-28T03:08:00,2018-11-27T20:08:00,2.007,3613.88,18.75,19.11,20.08,837.81,839.19,203.083328,17.82,0.9998,210,0,14.188,2.00687,4.20,53318,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,6787080.000000,2090212.500000,242194.296875,13050.233398,2342.399902,819.700012
30:07:36,1543374510,2018-11-28T03:08:30,2018-11-27T20:08:30,2.007,3614.89,18.75,19.10,20.07,837.81,839.37,206.533340,17.83,1.0000,210,0,14.189,2.00105,4.20,53326,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,6787535.000000,2090350.375000,242206.671875,13051.866211,2343.133301,819.700012
30:08:06,1543374540,2018-11-28T03:09:00,2018-11-27T20:09:00,2.007,3615.89,18.76,19.10,20.12,837.87,839.44,204.983337,17.87,1.0000,210,0,14.188,2.00521,4.20,53335,1.933333,2.133333,2.266667,1.933333,2.133333,2.266667,6787909.000000,2090472.125000,242218.296875,13052.400391,2343.300049,819.700012
30:08:36,1543374570,2018-11-28T03:09:30,2018-11-27T20:09:30,2.006,3616.90,18.76,19.10,20.09,837.81,839.39,206.449997,17.86,1.0000,210,0,14.189,2.00854,4.20,53344,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6788271.000000,2090590.875000,242231.031250,13052.400391,2343.300049,819.700012
30:09:06,1543374600,2018-11-28T03:10:00,2018-11-27T20:10:00,2.007,3617.90,18.74,19.08,20.06,837.87,839.34,205.966660,17.80,1.0000,210,0,14.187,2.00521,4.20,53352,2.100000,2.900000,3.433333,2.100000,2.900000,3.433333,6788740.500000,2090743.125000,242247.671875,13053.299805,2344.199951,819.700012
30:09:36,1543374630,2018-11-28T03:10:30,2018-11-27T20:10:30,2.006,3618.90,18.75,19.11,20.08,837.87,839.19,204.649994,17.82,0.9998,210,0,14.187,2.00882,4.20,53360,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,6789125.500000,2090860.500000,242256.859375,13053.299805,2344.199951,819.700012
30:10:06,1543374660,2018-11-28T03:11:00,2018-11-27T20:11:00,2.006,3619.91,18.73,19.07,20.07,837.79,839.32,205.316666,17.52,1.0000,210,0,14.185,2.01020,4.20,53368,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,6789481.500000,2090968.500000,242271.062500,13056.833008,2344.199951,819.700012
30:10:36,1543374690,2018-11-28T03:11:30,2018-11-27T20:11:30,2.006,3620.91,18.73,19.08,20.08,837.92,839.42,205.366669,17.55,1.0002,210,0,14.187,2.00354,4.20,53376,1.766667,2.100000,2.933333,1.766667,2.100000,2.933333,6789891.500000,2091093.375000,242287.796875,13058.500000,2345.066650,820.566650
30:11:06,1543374720,2018-11-28T03:12:00,2018-11-27T20:12:00,2.005,3621.91,18.74,19.07,20.08,837.85,839.34,205.533340,17.59,1.0000,210,0,14.188,2.00299,4.20,53384,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,6790313.500000,2091223.250000,242302.562500,13059.099609,2345.066650,820.566650
30:11:36,1543374750,2018-11-28T03:12:30,2018-11-27T20:12:30,2.004,3622.92,18.72,19.08,20.08,837.82,839.32,206.633331,17.66,1.0001,210,0,14.188,2.00965,4.20,53392,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,6790759.500000,2091356.250000,242318.062500,13060.500000,2345.333252,820.566650
30:12:06,1543374780,2018-11-28T03:13:00,2018-11-27T20:13:00,2.005,3623.92,18.71,19.07,20.08,837.80,839.37,205.350006,17.65,1.0002,210,0,14.188,2.00465,4.20,53399,1.433333,2.400000,2.900000,1.433333,2.400000,2.900000,6791201.000000,2091491.250000,242337.296875,13061.099609,2345.933350,820.566650
30:12:36,1543374810,2018-11-28T03:13:30,2018-11-27T20:13:30,2.003,3624.92,18.71,19.09,20.07,837.96,839.35,204.366669,17.66,1.0001,210,0,14.189,2.00465,4.20,53406,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,6791582.000000,2091606.250000,242346.859375,13061.099609,2345.933350,820.566650
30:13:06,1543374840,2018-11-28T03:14:00,2018-11-27T20:14:00,2.005,3625.92,18.71,19.04,20.03,837.93,839.32,200.866669,17.57,1.0001,210,0,14.188,2.01159,4.20,53414,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,6791973.500000,2091722.000000,242358.859375,13062.400391,2345.933350,820.566650
30:13:36,1543374870,2018-11-28T03:14:30,2018-11-27T20:14:30,2.006,3626.93,18.70,19.02,20.06,837.88,839.35,205.216660,17.52,1.0002,210,0,14.187,2.00382,4.20,53421,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,6792383.500000,2091846.750000,242373.796875,13063.766602,2345.933350,820.566650
30:14:06,1543374900,2018-11-28T03:15:00,2018-11-27T20:15:00,2.005,3627.93,18.71,19.02,20.08,837.70,839.35,204.300003,17.54,1.0002,210,0,14.185,2.00854,4.20,53428,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,6792800.000000,2091973.125000,242390.703125,13064.533203,2345.933350,820.566650
30:14:36,1543374930,2018-11-28T03:15:30,2018-11-27T20:15:30,2.002,3628.93,18.71,19.02,20.04,837.86,839.40,203.666672,17.58,1.0002,210,0,14.188,2.00715,4.20,53434,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,6793194.500000,2092097.375000,242403.640625,13064.633789,2345.933350,820.566650
30:15:06,1543374960,2018-11-28T03:16:00,2018-11-27T20:16:00,2.004,3629.94,18.71,19.01,20.06,837.83,839.45,205.100006,17.59,1.0003,210,0,14.185,2.00354,4.20,53441,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,6793610.500000,2092226.750000,242413.359375,13064.633789,2345.933350,820.566650
30:15:36,1543374990,2018-11-28T03:16:30,2018-11-27T20:16:30,2.006,3630.94,18.72,19.00,20.06,837.88,839.40,204.666672,17.76,1.0002,210,0,14.187,2.00743,4.20,53448,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6793963.500000,2092332.250000,242427.734375,13064.633789,2345.933350,820.566650
30:16:06,1543375020,2018-11-28T03:17:00,2018-11-27T20:17:00,2.005,3631.94,18.71,18.96,20.04,837.91,839.61,204.550003,17.77,1.0004,210,0,14.185,2.00271,4.20,53454,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6794354.500000,2092454.625000,242443.093750,13064.633789,2345.933350,820.566650
30:16:36,1543375050,2018-11-28T03:17:30,2018-11-27T20:17:30,2.004,3632.95,18.71,18.98,20.04,837.91,839.61,204.866669,17.65,1.0005,210,0,14.184,2.00382,4.20,53460,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,6794765.000000,2092572.125000,242454.828125,13065.000000,2345.933350,820.566650
30:17:06,1543375080,2018-11-28T03:18:00,2018-11-27T20:18:00,2.004,3633.95,18.71,18.95,20.07,837.88,839.45,201.600006,17.60,1.0003,210,0,14.184,2.01326,4.20,53467,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,6795228.500000,2092718.125000,242474.171875,13066.266602,2345.933350,820.566650
30:17:36,1543375110,2018-11-28T03:18:30,2018-11-27T20:18:30,2.005,3634.95,18.71,18.94,20.06,837.91,839.55,203.050003,17.53,1.0004,210,0,14.183,2.00770,4.20,53473,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,6795631.000000,2092844.625000,242481.093750,13066.333008,2345.933350,820.566650
30:18:06,1543375140,2018-11-28T03:19:00,2018-11-27T20:19:00,2.005,3635.95,18.70,18.89,20.06,837.99,839.74,203.016663,17.45,1.0007,210,0,14.184,2.01132,4.20,53479,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,6795996.500000,2092953.500000,242490.859375,13066.333008,2345.933350,820.566650
30:18:36,1543375170,2018-11-28T03:19:30,2018-11-27T20:19:30,2.005,3636.96,18.69,18.92,20.07,837.86,839.56,204.916672,17.53,1.0005,210,0,14.183,2.00826,4.20,53484,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6796411.500000,2093080.250000,242501.765625,13066.333008,2345.933350,820.566650
30:19:06,1543375200,2018-11-28T03:20:00,2018-11-27T20:20:00,2.005,3637.96,18.71,18.88,20.00,837.80,839.53,203.633331,17.35,1.0004,210,0,14.185,2.00243,4.20,53490,1.666667,2.233333,2.933333,1.666667,2.233333,2.933333,6796813.500000,2093205.625000,242515.703125,13067.166992,2346.766602,820.566650
30:19:36,1543375230,2018-11-28T03:20:30,2018-11-27T20:20:30,2.005,3638.96,18.69,18.87,20.04,837.86,839.64,204.833328,17.50,1.0006,210,0,14.184,2.00438,4.20,53496,1.200000,2.000000,2.033333,1.200000,2.000000,2.033333,6797135.500000,2093305.375000,242527.640625,13067.200195,2346.800049,820.566650
30:20:06,1543375260,2018-11-28T03:21:00,2018-11-27T20:21:00,2.008,3639.97,18.69,18.87,20.06,837.91,839.66,200.600006,17.88,1.0006,210,0,14.183,2.01243,4.20,53501,1.766667,2.266667,2.933333,1.766667,2.266667,2.933333,6797549.500000,2093435.125000,242540.328125,13068.933594,2347.666748,821.433350
30:20:36,1543375290,2018-11-28T03:21:30,2018-11-27T20:21:30,2.006,3640.97,18.70,18.86,20.06,837.86,839.74,204.033340,17.87,1.0006,210,0,14.183,2.00576,4.20,53507,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,6797980.500000,2093568.125000,242556.265625,13070.000000,2348.533447,822.299988
30:21:06,1543375320,2018-11-28T03:22:00,2018-11-27T20:22:00,2.006,3641.97,18.71,18.83,20.03,837.91,839.79,205.466660,17.83,1.0006,210,0,14.184,2.00465,4.20,53512,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,6798353.000000,2093684.875000,242571.796875,13071.099609,2348.533447,822.299988
30:21:36,1543375350,2018-11-28T03:22:30,2018-11-27T20:22:30,2.004,3642.98,18.69,18.82,20.00,837.96,839.64,202.916672,17.88,1.0005,210,0,14.182,2.01048,4.20,53517,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,6798773.500000,2093815.500000,242585.968750,13071.566406,2348.533447,822.299988
30:22:06,1543375380,2018-11-28T03:23:00,2018-11-27T20:23:00,2.005,3643.98,18.69,18.81,20.03,837.91,839.69,202.216660,17.93,1.0006,210,0,14.184,2.00659,4.20,53523,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,6799193.000000,2093948.000000,242597.640625,13073.633789,2348.533447,822.299988
30:22:36,1543375410,2018-11-28T03:23:30,2018-11-27T20:23:30,2.004,3644.98,18.68,18.82,20.00,837.83,839.87,204.449997,17.86,1.0008,210,0,14.182,1.99828,4.20,53528,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,6799619.500000,2094078.375000,242607.562500,13075.000000,2348.533447,822.299988
30:23:06,1543375440,2018-11-28T03:24:00,2018-11-27T20:24:00,2.003,3645.98,18.68,18.82,19.99,837.86,839.71,204.516663,17.83,1.0007,210,0,14.184,2.00160,4.20,53533,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,6799983.500000,2094194.875000,242622.937500,13075.000000,2348.533447,822.299988
30:23:36,1543375470,2018-11-28T03:24:30,2018-11-27T20:24:30,2.004,3646.99,18.67,18.78,20.00,837.89,839.69,204.283340,17.87,1.0007,210,0,14.183,2.00243,4.20,53538,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,6800430.500000,2094340.250000,242634.531250,13076.900391,2349.033447,822.299988
30:24:06,1543375500,2018-11-28T03:25:00,2018-11-27T20:25:00,2.005,3647.99,18.66,18.76,20.00,837.84,839.72,203.366669,17.82,1.0007,210,0,14.184,2.00216,4.20,53542,1.900000,2.633333,2.900000,1.900000,2.633333,2.900000,6800845.500000,2094470.500000,242654.593750,13077.566406,2349.399902,822.299988
30:24:36,1543375530,2018-11-28T03:25:30,2018-11-27T20:25:30,2.004,3648.99,18.66,18.76,20.00,837.84,839.69,204.716660,17.79,1.0007,210,0,14.184,2.00299,4.20,53547,2.000000,2.066667,2.233333,2.000000,2.066667,2.233333,6801237.500000,2094593.750000,242667.531250,13078.333008,2349.399902,822.299988
30:25:06,1543375560,2018-11-28T03:26:00,2018-11-27T20:26:00,2.003,3649.99,18.66,18.75,19.98,837.82,839.74,204.899994,17.79,1.0008,210,0,14.183,2.00271,4.20,53552,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,6801616.000000,2094714.375000,242674.437500,13080.166992,2349.399902,822.299988
30:25:36,1543375590,2018-11-28T03:26:30,2018-11-27T20:26:30,2.006,3651.00,18.65,18.74,20.03,837.90,839.69,201.116669,17.80,1.0007,210,0,14.182,2.01020,4.20,53556,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6801936.000000,2094811.125000,242684.562500,13081.433594,2349.399902,822.299988
30:26:06,1543375620,2018-11-28T03:27:00,2018-11-27T20:27:00,2.005,3652.00,18.65,18.72,19.93,837.82,839.79,202.083328,17.81,1.0009,210,0,14.181,2.01104,4.20,53561,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6802298.500000,2094918.250000,242695.703125,13082.599609,2349.399902,822.299988
30:26:36,1543375650,2018-11-28T03:27:30,2018-11-27T20:27:30,2.005,3653.00,18.63,18.72,19.95,837.88,839.75,202.966660,18.08,1.0009,210,0,14.182,2.01271,4.20,53565,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,6802663.500000,2095029.375000,242705.562500,13082.733398,2349.399902,822.299988
30:27:06,1543375680,2018-11-28T03:28:00,2018-11-27T20:28:00,2.004,3654.01,18.63,18.69,19.95,837.90,839.73,203.116669,18.09,1.0008,210,0,14.182,1.99994,4.20,53569,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,6803071.000000,2095156.375000,242722.062500,13082.733398,2349.399902,822.299988
30:27:36,1543375710,2018-11-28T03:28:30,2018-11-27T20:28:30,2.004,3655.01,18.59,18.69,19.95,837.86,839.73,202.300003,18.04,1.0010,210,0,14.182,2.00299,4.20,53574,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,6803484.500000,2095287.625000,242736.093750,13083.366211,2349.399902,822.299988
30:28:06,1543375740,2018-11-28T03:29:00,2018-11-27T20:29:00,2.004,3656.01,18.58,18.65,19.93,837.89,839.78,202.800003,18.11,1.0011,210,0,14.179,2.00937,4.20,53578,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,6803886.500000,2095414.125000,242747.859375,13083.733398,2349.399902,822.299988
30:28:36,1543375770,2018-11-28T03:29:30,2018-11-27T20:29:30,2.005,3657.01,18.56,18.67,19.94,837.81,839.81,202.199997,18.29,1.0012,210,0,14.181,2.00715,4.20,53582,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,6804309.500000,2095544.625000,242765.140625,13084.533203,2349.433350,822.333313
30:29:06,1543375800,2018-11-28T03:30:00,2018-11-27T20:30:00,2.003,3658.02,18.53,18.64,19.91,837.77,839.68,201.166672,18.19,1.0011,210,0,14.180,2.00271,4.20,53586,1.500000,2.466667,2.833333,1.500000,2.466667,2.833333,6804767.000000,2095680.625000,242779.093750,13087.033203,2350.266602,823.166687
30:29:36,1543375830,2018-11-28T03:30:30,2018-11-27T20:30:30,2.003,3659.02,18.50,18.63,19.89,837.88,839.74,202.866669,18.17,1.0013,210,0,14.180,2.00327,4.20,53590,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,6805238.500000,2095822.750000,242795.968750,13087.033203,2350.266602,823.166687
30:30:06,1543375860,2018-11-28T03:31:00,2018-11-27T20:31:00,2.002,3660.02,18.47,18.59,19.86,837.77,839.69,201.566666,18.28,1.0013,210,0,14.180,2.00826,4.20,53594,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,6805634.000000,2095939.875000,242807.296875,13087.299805,2350.266602,823.166687
30:30:36,1543375890,2018-11-28T03:31:30,2018-11-27T20:31:30,2.002,3661.02,18.45,18.57,19.83,837.87,839.59,201.933334,18.42,1.0013,210,0,14.179,2.00465,4.20,53597,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,6806054.000000,2096068.500000,242823.500000,13087.900391,2350.266602,823.166687
30:31:06,1543375920,2018-11-28T03:32:00,2018-11-27T20:32:00,2.002,3662.02,18.43,18.56,19.80,837.96,839.70,202.733337,18.55,1.0015,210,0,14.180,2.00188,4.20,53601,1.900000,2.633333,2.833333,1.900000,2.633333,2.833333,6806507.000000,2096206.750000,242839.671875,13089.366211,2350.666748,823.166687
30:31:36,1543375950,2018-11-28T03:32:30,2018-11-27T20:32:30,2.001,3663.02,18.40,18.55,19.75,837.86,839.75,203.533340,18.57,1.0016,210,0,14.180,2.00465,4.20,53605,2.166667,4.000000,4.333333,2.166667,4.000000,4.333333,6807049.000000,2096376.000000,242862.203125,13092.633789,2351.133301,823.166687
30:32:06,1543375980,2018-11-28T03:33:00,2018-11-27T20:33:00,2.000,3664.03,18.37,18.47,19.77,837.84,839.68,202.183334,18.66,1.0016,210,0,14.178,1.99800,4.20,53608,2.100000,2.833333,3.200000,2.100000,2.833333,3.200000,6807553.500000,2096529.375000,242877.500000,13093.566406,2351.600098,823.633362
30:32:36,1543376010,2018-11-28T03:33:30,2018-11-27T20:33:30,2.000,3665.03,18.34,18.45,19.71,837.80,839.58,196.399994,18.37,1.0017,210,0,14.178,2.00327,4.20,53612,2.600000,2.666667,3.066667,2.600000,2.666667,3.066667,6808056.000000,2096689.125000,242895.328125,13093.966797,2352.000000,824.033325
30:33:06,1543376040,2018-11-28T03:34:00,2018-11-27T20:34:00,1.999,3666.03,18.31,18.45,19.68,837.86,839.56,203.533340,18.40,1.0017,210,0,14.180,1.99662,4.20,53615,1.366667,2.033333,2.133333,1.366667,2.033333,2.133333,6808427.500000,2096803.750000,242909.234375,13095.033203,2352.133301,824.166687
30:33:36,1543376070,2018-11-28T03:34:30,2018-11-27T20:34:30,1.999,3667.02,18.30,18.42,19.70,837.86,839.66,201.050003,18.18,1.0019,210,0,14.179,2.00798,4.20,53619,1.166667,2.200000,2.800000,1.166667,2.200000,2.800000,6808810.500000,2096915.250000,242922.406250,13097.333008,2352.866699,824.900024
30:34:06,1543376100,2018-11-28T03:35:00,2018-11-27T20:35:00,1.999,3668.02,18.27,18.40,19.65,837.84,839.62,204.683334,18.41,1.0019,210,0,14.180,2.00022,4.20,53622,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,6809198.000000,2097036.375000,242936.828125,13097.566406,2352.866699,824.900024
30:34:36,1543376130,2018-11-28T03:35:30,2018-11-27T20:35:30,1.998,3669.02,18.26,18.42,19.60,837.98,839.62,200.750000,18.63,1.0020,210,0,14.178,2.00743,4.20,53625,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,6809669.500000,2097177.250000,242951.593750,13098.299805,2352.866699,824.900024
30:35:06,1543376160,2018-11-28T03:36:00,2018-11-27T20:36:00,1.998,3670.02,18.23,18.40,19.64,837.80,839.59,200.149994,18.15,1.0021,210,0,14.176,1.99939,4.20,53629,2.266667,3.400000,3.633333,2.266667,3.400000,3.633333,6810177.500000,2097333.000000,242981.234375,13099.566406,2353.266602,824.900024
30:35:36,1543376190,2018-11-28T03:36:30,2018-11-27T20:36:30,1.997,3671.02,18.22,18.37,19.60,837.89,839.57,200.350006,18.42,1.0021,210,0,14.179,2.00188,4.20,53632,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,6810499.000000,2097436.000000,242990.562500,13100.133789,2353.733398,824.900024
30:36:06,1543376220,2018-11-28T03:37:00,2018-11-27T20:37:00,1.997,3672.01,18.20,18.36,19.57,837.78,839.62,203.550003,18.78,1.0022,210,0,14.179,1.99634,4.20,53635,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,6810878.000000,2097556.750000,243008.968750,13101.733398,2353.733398,824.900024
30:36:36,1543376250,2018-11-28T03:37:30,2018-11-27T20:37:30,1.995,3673.01,18.17,18.31,19.58,837.84,839.53,203.033340,18.93,1.0021,210,0,14.179,2.00105,4.20,53638,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6811290.000000,2097687.500000,243022.906250,13101.733398,2353.733398,824.900024
30:37:06,1543376280,2018-11-28T03:38:00,2018-11-27T20:38:00,1.996,3674.01,18.15,18.25,19.57,837.82,839.56,200.816666,18.72,1.0023,210,0,14.173,2.00105,4.13,53628,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6811674.500000,2097807.250000,243032.671875,13101.733398,2353.733398,824.900024
30:37:36,1543376310,2018-11-28T03:38:30,2018-11-27T20:38:30,1.994,3675.01,18.14,18.10,19.51,837.80,839.87,199.750000,18.46,1.0027,210,0,14.170,2.00521,4.13,53612,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,6812011.500000,2097909.750000,243045.328125,13102.133789,2353.733398,824.900024
30:38:06,1543376340,2018-11-28T03:39:00,2018-11-27T20:39:00,1.993,3676.00,18.12,17.92,19.52,837.70,840.05,197.583328,18.54,1.0030,210,0,14.169,1.99441,4.13,53596,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6812356.500000,2098015.500000,243061.296875,13104.866211,2353.733398,824.900024
30:38:36,1543376370,2018-11-28T03:39:30,2018-11-27T20:39:30,1.992,3677.00,18.09,17.80,19.47,837.87,840.21,198.966660,18.48,1.0033,210,0,14.166,1.99883,4.12,53580,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6812759.500000,2098140.250000,243073.265625,13105.200195,2353.733398,824.900024
30:39:06,1543376400,2018-11-28T03:40:00,2018-11-27T20:40:00,1.992,3677.99,18.07,17.64,19.44,837.82,840.50,201.683334,18.56,1.0037,210,0,14.165,1.99856,4.12,53565,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6813119.000000,2098252.250000,243084.234375,13106.900391,2353.733398,824.900024
30:39:36,1543376430,2018-11-28T03:40:30,2018-11-27T20:40:30,1.990,3678.99,18.04,17.53,19.42,837.83,840.46,199.816666,18.80,1.0037,210,0,14.163,2.00050,4.12,53549,1.100000,2.000000,2.333333,1.100000,2.000000,2.333333,6813498.000000,2098370.250000,243096.171875,13109.500000,2353.733398,824.900024
30:40:06,1543376460,2018-11-28T03:41:00,2018-11-27T20:41:00,1.986,3679.98,18.01,17.46,19.36,837.89,840.56,202.916672,18.70,1.0040,209,0,14.162,1.99192,4.12,53533,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,6813921.500000,2098501.000000,243109.359375,13109.533203,2353.733398,824.900024
30:40:36,1543376490,2018-11-28T03:41:30,2018-11-27T20:41:30,1.989,3680.98,17.98,17.38,19.35,837.69,840.62,204.283340,18.73,1.0041,208,0,14.190,1.99330,4.12,53517,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,6814343.000000,2098629.750000,243122.796875,13109.933594,2353.733398,824.900024
30:41:06,1543376520,2018-11-28T03:42:00,2018-11-27T20:42:00,1.996,3681.98,17.96,17.32,19.33,837.72,840.80,203.899994,18.92,1.0044,208,0,14.217,2.00715,4.11,53501,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6814699.000000,2098737.000000,243133.640625,13110.366211,2353.733398,824.900024
30:41:36,1543376550,2018-11-28T03:42:30,2018-11-27T20:42:30,1.996,3682.97,17.94,17.24,19.29,837.80,840.78,202.916672,19.07,1.0044,208,0,14.217,2.00465,4.12,53485,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6815154.000000,2098877.500000,243144.296875,13110.700195,2353.733398,824.900024
30:42:06,1543376580,2018-11-28T03:43:00,2018-11-27T20:43:00,1.995,3683.97,17.92,17.19,19.28,837.78,840.84,201.949997,18.90,1.0046,208,0,14.216,2.00632,4.11,53469,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6815562.500000,2099006.750000,243159.703125,13111.266602,2353.733398,824.900024
30:42:36,1543376610,2018-11-28T03:43:30,2018-11-27T20:43:30,1.994,3684.97,17.89,17.15,19.25,837.79,840.92,201.716660,18.92,1.0048,208,0,14.216,2.00659,4.11,53454,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,6815914.000000,2099112.250000,243177.359375,13111.266602,2353.733398,824.900024
30:43:06,1543376640,2018-11-28T03:44:00,2018-11-27T20:44:00,1.996,3685.96,17.88,17.07,19.22,837.85,841.05,203.516663,19.17,1.0050,208,0,14.216,2.00548,4.11,53438,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6816235.500000,2099206.500000,243185.406250,13112.066406,2353.733398,824.900024
30:43:36,1543376670,2018-11-28T03:44:30,2018-11-27T20:44:30,1.995,3686.96,17.84,17.02,19.25,837.75,841.04,203.133331,19.04,1.0051,208,0,14.215,2.00909,4.10,53422,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6816632.000000,2099326.250000,243198.406250,13113.000000,2353.733398,824.900024
30:44:06,1543376700,2018-11-28T03:45:00,2018-11-27T20:45:00,1.992,3687.96,17.82,16.97,19.17,837.73,841.05,204.199997,19.10,1.0052,208,0,14.215,2.00160,4.11,53406,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,6817053.500000,2099457.250000,243214.968750,13113.166992,2353.733398,824.900024
30:44:36,1543376730,2018-11-28T03:45:30,2018-11-27T20:45:30,1.990,3688.95,17.81,16.93,19.17,837.73,840.98,203.716660,18.83,1.0052,208,0,14.215,2.00299,4.11,53390,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,6817481.000000,2099592.500000,243227.140625,13114.433594,2353.733398,824.900024
30:45:06,1543376760,2018-11-28T03:46:00,2018-11-27T20:46:00,1.992,3689.95,17.79,16.92,19.14,837.74,841.11,202.149994,19.10,1.0054,208,0,14.214,2.00493,4.11,53374,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6817848.500000,2099709.250000,243243.000000,13116.200195,2353.733398,824.900024
30:45:36,1543376790,2018-11-28T03:46:30,2018-11-27T20:46:30,1.991,3690.94,17.76,16.87,19.15,837.70,841.03,202.899994,19.15,1.0054,208,0,14.215,1.99966,4.10,53359,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,6818248.500000,2099834.500000,243254.906250,13116.466797,2353.733398,824.900024
30:46:06,1543376820,2018-11-28T03:47:00,2018-11-27T20:47:00,1.993,3691.94,17.74,16.83,19.11,837.73,841.10,201.350006,19.41,1.0055,208,0,14.214,1.99828,4.11,53343,1.433333,2.033333,2.100000,1.433333,2.033333,2.100000,6818667.000000,2099961.250000,243264.703125,13116.933594,2353.899902,824.900024
30:46:36,1543376850,2018-11-28T03:47:30,2018-11-27T20:47:30,1.993,3692.94,17.72,16.81,19.06,837.84,840.99,201.516663,19.16,1.0055,208,0,14.213,2.00022,4.10,53327,1.766667,3.300000,3.500000,1.766667,3.300000,3.500000,6819145.500000,2100105.250000,243283.734375,13120.433594,2354.633301,824.900024
30:47:06,1543376880,2018-11-28T03:48:00,2018-11-27T20:48:00,1.993,3693.93,17.71,16.78,19.08,837.82,841.15,199.416672,19.42,1.0057,208,0,14.212,2.00438,4.10,53311,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,6819630.000000,2100252.750000,243299.640625,13122.233398,2354.633301,824.900024
30:47:36,1543376910,2018-11-28T03:48:30,2018-11-27T20:48:30,1.992,3694.93,17.68,16.75,19.03,837.72,841.23,200.533340,19.29,1.0059,208,0,14.212,2.00882,4.10,53295,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6820103.000000,2100399.250000,243319.593750,13122.533203,2354.633301,824.900024
30:48:06,1543376940,2018-11-28T03:49:00,2018-11-27T20:49:00,1.991,3695.93,17.64,16.70,19.01,837.73,841.08,201.250000,19.08,1.0059,208,0,14.212,2.00022,4.10,53279,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6820522.000000,2100530.500000,243329.968750,13122.566406,2354.633301,824.900024
30:48:36,1543376970,2018-11-28T03:49:30,2018-11-27T20:49:30,1.991,3696.92,17.62,16.65,18.94,837.86,841.21,201.683334,19.32,1.0061,208,0,14.211,2.00133,4.10,53263,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,6820995.500000,2100674.250000,243339.531250,13124.400391,2354.800049,825.066650
30:49:06,1543377000,2018-11-28T03:50:00,2018-11-27T20:50:00,1.990,3697.92,17.59,16.64,18.92,837.74,841.14,199.233337,19.29,1.0061,207,0,14.211,2.00133,4.09,53247,2.733333,3.366667,4.233333,2.733333,3.366667,4.233333,6821570.000000,2100851.250000,243358.000000,13125.400391,2355.800049,826.066650
30:49:36,1543377030,2018-11-28T03:50:30,2018-11-27T20:50:30,1.994,3698.91,17.56,16.63,18.94,837.78,841.15,201.750000,19.45,1.0062,207,0,14.237,2.01271,4.10,53231,2.233333,3.400000,3.800000,2.233333,3.400000,3.800000,6822121.000000,2101016.250000,243386.203125,13125.966797,2356.366699,826.633362
30:50:06,1543377060,2018-11-28T03:51:00,2018-11-27T20:51:00,1.994,3699.91,17.52,16.58,18.92,837.66,841.15,201.733337,19.50,1.0063,207,0,14.237,2.00105,4.10,53215,2.000000,3.866667,3.933333,2.000000,3.866667,3.933333,6822626.000000,2101169.500000,243413.093750,13128.299805,2356.800049,826.633362
30:50:36,1543377090,2018-11-28T03:51:30,2018-11-27T20:51:30,1.993,3700.91,17.49,16.55,18.86,837.80,841.15,201.350006,19.42,1.0065,207,0,14.238,2.00216,4.10,53200,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,6823128.500000,2101334.250000,243430.531250,13129.500000,2357.233398,826.633362
30:51:06,1543377120,2018-11-28T03:52:00,2018-11-27T20:52:00,1.992,3701.90,17.46,16.52,18.83,837.65,841.20,199.833328,19.43,1.0066,207,0,14.237,2.00548,4.09,53184,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,6823670.000000,2101500.750000,243447.093750,13132.466797,2357.233398,826.633362
30:51:36,1543377150,2018-11-28T03:52:30,2018-11-27T20:52:30,1.992,3702.90,17.42,16.47,18.81,837.74,841.09,200.750000,19.40,1.0066,207,0,14.238,2.00659,4.09,53167,2.700000,4.000000,4.500000,2.700000,4.000000,4.500000,6824269.500000,2101686.500000,243470.531250,13134.966797,2358.100098,826.633362
30:52:06,1543377180,2018-11-28T03:53:00,2018-11-27T20:53:00,1.992,3703.89,17.38,16.46,18.77,837.67,841.12,201.316666,19.61,1.0068,207,0,14.237,2.00743,4.09,53152,2.766667,4.100000,4.466667,2.766667,4.100000,4.466667,6824840.000000,2101867.250000,243493.828125,13138.466797,2358.800049,826.866638
30:52:36,1543377210,2018-11-28T03:53:30,2018-11-27T20:53:30,1.990,3704.89,17.35,16.40,18.75,837.76,841.12,200.449997,19.59,1.0069,207,0,14.236,2.00438,4.09,53136,3.166667,4.133333,6.966667,3.166667,4.133333,6.966667,6825509.500000,2102075.750000,243519.468750,13142.633789,2362.300049,828.233337
30:53:06,1543377240,2018-11-28T03:54:00,2018-11-27T20:54:00,1.990,3705.89,17.31,16.39,18.75,837.69,841.08,201.466660,19.67,1.0070,207,0,14.236,2.00271,4.09,53120,3.500000,4.666667,5.400000,3.500000,4.666667,5.400000,6826204.500000,2102287.500000,243546.062500,13145.099609,2363.066650,828.966675
30:53:36,1543377270,2018-11-28T03:54:30,2018-11-27T20:54:30,1.991,3706.88,17.28,16.35,18.68,837.70,840.95,200.183334,19.66,1.0070,207,0,14.238,2.00604,4.08,53104,2.600000,4.000000,4.666667,2.600000,4.000000,4.666667,6826799.500000,2102471.000000,243570.796875,13147.200195,2364.166748,829.233337
30:54:06,1543377300,2018-11-28T03:55:00,2018-11-27T20:55:00,1.990,3707.88,17.24,16.31,18.67,837.65,841.04,200.333328,19.74,1.0072,206,0,14.239,1.99856,4.20,53089,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,6827564.500000,2102703.500000,243599.734375,13149.900391,2364.166748,829.233337
30:54:36,1543377330,2018-11-28T03:55:30,2018-11-27T20:55:30,1.995,3708.87,17.20,16.53,18.61,837.51,840.62,200.233337,19.93,1.0068,206,0,14.273,2.01187,4.20,53105,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,6828222.500000,2102909.000000,243622.765625,13150.500000,2364.166748,829.233337
30:55:06,1543377360,2018-11-28T03:56:00,2018-11-27T20:56:00,1.995,3709.87,17.19,16.77,18.58,837.67,840.16,199.316666,19.99,1.0063,206,0,14.275,2.01577,4.20,53119,3.166667,5.100000,5.100000,3.166667,5.100000,5.100000,6828906.000000,2103116.250000,243653.906250,13152.533203,2364.166748,829.233337
30:55:36,1543377390,2018-11-28T03:56:30,2018-11-27T20:56:30,1.997,3710.87,17.18,17.03,18.56,837.67,839.85,203.000000,19.97,1.0060,206,0,14.280,2.01076,4.20,53133,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,6829623.000000,2103344.750000,243678.828125,13153.666992,2364.166748,829.233337
30:56:06,1543377420,2018-11-28T03:57:00,2018-11-27T20:57:00,1.998,3711.87,17.17,17.18,18.57,837.73,839.48,202.050003,19.96,1.0056,206,0,14.282,2.00604,4.20,53146,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6830237.000000,2103543.500000,243701.859375,13154.700195,2364.166748,829.233337
30:56:36,1543377450,2018-11-28T03:57:30,2018-11-27T20:57:30,1.999,3712.87,17.17,17.32,18.59,837.78,839.43,202.616669,19.71,1.0055,206,0,14.285,2.00604,4.20,53158,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6830868.500000,2103739.500000,243725.796875,13157.400391,2364.166748,829.233337
30:57:06,1543377480,2018-11-28T03:58:00,2018-11-27T20:58:00,1.999,3713.86,17.16,17.42,18.58,837.60,839.31,204.866669,19.74,1.0054,206,0,14.284,2.00521,4.20,53170,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,6831518.000000,2103944.250000,243750.171875,13157.966797,2364.166748,829.233337
30:57:36,1543377510,2018-11-28T03:58:30,2018-11-27T20:58:30,1.999,3714.86,17.15,17.48,18.53,837.55,839.10,205.250000,19.90,1.0052,206,0,14.284,2.01104,4.20,53182,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,6832099.000000,2104116.750000,243767.562500,13158.866211,2364.166748,829.233337
30:58:06,1543377540,2018-11-28T03:59:00,2018-11-27T20:59:00,1.998,3715.86,17.15,17.58,18.58,837.60,839.12,203.283340,19.84,1.0052,206,0,14.287,2.00271,4.20,53193,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,6832602.000000,2104270.250000,243780.406250,13159.866211,2364.166748,829.233337
30:58:36,1543377570,2018-11-28T03:59:30,2018-11-27T20:59:30,1.999,3716.86,17.14,17.62,18.52,837.63,838.94,201.183334,19.67,1.0050,206,0,14.286,2.01076,4.20,53204,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,6833235.000000,2104466.500000,243796.671875,13160.633789,2364.166748,829.233337
30:59:06,1543377600,2018-11-28T04:00:00,2018-11-27T21:00:00,1.999,3717.86,17.13,17.68,18.55,837.72,838.82,203.300003,20.00,1.0049,206,0,14.285,2.00604,4.20,53215,2.433333,3.233333,3.600000,2.433333,3.233333,3.600000,6833781.500000,2104635.000000,243811.203125,13162.900391,2364.866699,829.233337
30:59:36,1543377630,2018-11-28T04:00:30,2018-11-27T21:00:30,1.999,3718.86,17.12,17.71,18.50,837.69,838.85,203.483337,20.06,1.0050,206,0,14.286,2.00548,4.20,53226,2.200000,3.833333,4.100000,2.200000,3.833333,4.100000,6834328.000000,2104803.000000,243834.296875,13166.933594,2365.000000,829.233337
31:00:06,1543377660,2018-11-28T04:01:00,2018-11-27T21:01:00,1.999,3719.86,17.11,17.72,18.50,837.66,838.79,201.716660,20.21,1.0049,206,0,14.286,2.01410,4.20,53237,3.400000,4.866667,5.566667,3.400000,4.866667,5.566667,6834986.500000,2105012.750000,243871.234375,13170.700195,2365.000000,829.233337
31:00:36,1543377690,2018-11-28T04:01:30,2018-11-27T21:01:30,2.000,3720.86,17.10,17.73,18.48,837.64,838.74,203.050003,20.16,1.0049,206,0,14.286,2.00937,4.20,53247,2.466667,3.733333,3.800000,2.466667,3.733333,3.800000,6835544.000000,2105183.500000,243894.265625,13174.166992,2365.000000,829.233337
31:01:06,1543377720,2018-11-28T04:02:00,2018-11-27T21:02:00,1.999,3721.86,17.07,17.77,18.49,837.62,838.72,202.466660,20.19,1.0050,206,0,14.287,2.00659,4.20,53257,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,6836145.000000,2105374.250000,243909.671875,13176.266602,2365.000000,829.233337
31:01:36,1543377750,2018-11-28T04:02:30,2018-11-27T21:02:30,1.997,3722.86,17.06,17.77,18.45,837.65,838.54,204.699997,20.31,1.0048,206,0,14.285,2.00798,4.20,53267,3.200000,3.933333,4.133333,3.200000,3.933333,4.133333,6836784.500000,2105575.250000,243928.437500,13177.233398,2365.000000,829.233337
31:02:06,1543377780,2018-11-28T04:03:00,2018-11-27T21:03:00,1.998,3723.85,17.04,17.74,18.45,837.50,838.54,203.800003,20.22,1.0049,206,0,14.287,2.00965,4.20,53277,3.966667,5.800000,6.033333,3.966667,5.800000,6.033333,6837543.500000,2105812.750000,243957.765625,13180.799805,2365.000000,829.233337
31:02:36,1543377810,2018-11-28T04:03:30,2018-11-27T21:03:30,1.997,3724.85,17.02,17.73,18.42,837.45,838.39,200.750000,20.46,1.0047,206,0,14.286,2.01048,4.20,53286,5.700000,8.800000,8.900000,5.700000,8.800000,8.900000,6838567.500000,2106128.500000,243989.000000,13184.033203,2365.000000,829.233337
31:03:06,1543377840,2018-11-28T04:04:00,2018-11-27T21:04:00,1.998,3725.85,17.01,17.72,18.42,837.41,838.37,204.100006,20.37,1.0048,206,0,14.287,2.00632,4.20,53295,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,6839528.000000,2106413.750000,244017.093750,13186.166992,2365.000000,829.233337
31:03:36,1543377870,2018-11-28T04:04:30,2018-11-27T21:04:30,1.999,3726.85,16.97,17.75,18.39,837.49,838.29,200.266663,20.55,1.0048,206,0,14.286,2.01660,4.20,53304,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6840296.500000,2106647.500000,244050.765625,13186.433594,2365.000000,829.233337
31:04:06,1543377900,2018-11-28T04:05:00,2018-11-27T21:05:00,1.999,3727.85,16.95,17.72,18.36,837.58,838.27,197.750000,20.55,1.0048,206,0,14.285,2.01521,4.20,53314,3.466667,4.900000,5.633333,3.466667,4.900000,5.633333,6841017.500000,2106873.250000,244083.671875,13188.500000,2365.666748,829.233337
31:04:36,1543377930,2018-11-28T04:05:30,2018-11-27T21:05:30,1.999,3728.85,16.93,17.70,18.35,837.42,838.35,202.016663,20.26,1.0050,206,0,14.286,2.00271,4.20,53322,4.033333,5.100000,5.333333,4.033333,5.100000,5.333333,6841799.500000,2107122.500000,244108.703125,13189.200195,2365.866699,829.233337
31:05:06,1543377960,2018-11-28T04:06:00,2018-11-27T21:06:00,1.999,3729.85,16.89,17.68,18.33,837.39,838.30,201.083328,20.08,1.0051,206,0,14.286,2.01020,4.20,53331,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,6842530.500000,2107347.750000,244130.265625,13190.099609,2365.866699,829.233337
31:05:36,1543377990,2018-11-28T04:06:30,2018-11-27T21:06:30,1.999,3730.85,16.87,17.65,18.32,837.47,838.39,198.066666,19.96,1.0053,206,0,14.287,2.01298,4.20,53339,2.333333,3.333333,3.500000,2.333333,3.333333,3.500000,6843057.000000,2107508.500000,244155.031250,13192.099609,2365.866699,829.233337
31:06:06,1543378020,2018-11-28T04:07:00,2018-11-27T21:07:00,1.999,3731.85,16.85,17.62,18.25,837.47,838.41,200.583328,19.87,1.0054,206,0,14.284,2.01688,4.20,53348,2.733333,3.400000,3.766667,2.733333,3.400000,3.766667,6843603.500000,2107680.750000,244177.140625,13194.233398,2365.866699,829.233337
31:06:36,1543378050,2018-11-28T04:07:30,2018-11-27T21:07:30,1.997,3732.84,16.83,17.62,18.23,837.61,838.36,199.483337,19.94,1.0054,206,0,14.285,2.01048,4.20,53356,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6844095.500000,2107828.250000,244191.593750,13194.233398,2365.866699,829.233337
31:07:06,1543378080,2018-11-28T04:08:00,2018-11-27T21:08:00,1.996,3733.84,16.80,17.57,18.24,837.54,838.29,202.166672,20.02,1.0054,206,0,14.284,2.00965,4.20,53364,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,6844654.000000,2107994.500000,244201.093750,13194.266602,2365.866699,829.233337
31:07:36,1543378110,2018-11-28T04:08:30,2018-11-27T21:08:30,1.994,3734.84,16.79,17.55,18.23,837.49,838.42,199.366669,20.08,1.0056,206,0,14.282,2.00327,4.20,53371,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6845148.500000,2108141.000000,244217.000000,13195.099609,2365.866699,829.233337
31:08:06,1543378140,2018-11-28T04:09:00,2018-11-27T21:09:00,1.992,3735.83,16.78,17.53,18.20,837.54,838.50,201.983337,20.18,1.0058,206,0,14.283,2.00105,4.20,53379,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,6845664.000000,2108301.000000,244238.171875,13199.333008,2365.866699,829.233337
31:08:36,1543378170,2018-11-28T04:09:30,2018-11-27T21:09:30,1.992,3736.83,16.75,17.48,18.16,837.61,838.41,203.366669,20.52,1.0057,206,0,14.285,1.99994,4.20,53387,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,6846377.000000,2108526.250000,244265.359375,13202.500000,2365.866699,829.233337
31:09:06,1543378200,2018-11-28T04:10:00,2018-11-27T21:10:00,1.993,3737.83,16.74,17.45,18.13,837.56,838.48,204.466660,20.63,1.0058,206,0,14.284,2.00299,4.20,53394,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,6847063.000000,2108744.000000,244283.500000,13204.066406,2365.866699,829.233337
31:09:36,1543378230,2018-11-28T04:10:30,2018-11-27T21:10:30,1.993,3738.82,16.72,17.41,18.11,837.49,838.44,203.199997,20.56,1.0059,206,0,14.283,2.00604,4.20,53401,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,6847733.500000,2108957.500000,244302.437500,13205.533203,2365.866699,829.233337
31:10:06,1543378260,2018-11-28T04:11:00,2018-11-27T21:11:00,1.992,3739.82,16.69,17.42,18.09,837.47,838.52,203.133331,20.33,1.0061,206,0,14.282,1.99994,4.20,53409,3.800000,4.966667,5.500000,3.800000,4.966667,5.500000,6848434.500000,2109176.500000,244332.437500,13207.633789,2366.733398,829.833313
31:10:36,1543378290,2018-11-28T04:11:30,2018-11-27T21:11:30,1.991,3740.82,16.69,17.36,18.06,837.52,838.46,200.883331,20.52,1.0060,206,0,14.283,2.00687,4.20,53416,3.566667,5.000000,6.300000,3.566667,5.000000,6.300000,6849172.500000,2109402.500000,244359.734375,13210.866211,2368.433350,830.933350
31:11:06,1543378320,2018-11-28T04:12:00,2018-11-27T21:12:00,1.992,3741.81,16.67,17.34,18.08,837.58,838.60,202.250000,20.61,1.0062,206,0,14.282,2.00160,4.20,53422,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,6849861.500000,2109617.750000,244376.406250,13211.533203,2368.466553,830.966675
31:11:36,1543378350,2018-11-28T04:12:30,2018-11-27T21:12:30,1.993,3742.81,16.65,17.33,18.03,837.53,838.65,199.433334,20.66,1.0064,206,0,14.283,2.00604,4.20,53429,3.266667,4.700000,4.966667,3.266667,4.700000,4.966667,6850558.500000,2109839.000000,244404.531250,13213.200195,2368.466553,830.966675
31:12:06,1543378380,2018-11-28T04:13:00,2018-11-27T21:13:00,1.991,3743.80,16.64,17.25,18.05,837.58,838.50,201.016663,20.79,1.0062,206,0,14.282,2.01076,4.20,53436,4.066667,5.566667,6.333333,4.066667,5.566667,6.333333,6851337.000000,2110076.750000,244433.640625,13216.666992,2369.000000,831.500000
31:12:36,1543378410,2018-11-28T04:13:30,2018-11-27T21:13:30,1.991,3744.80,16.60,17.25,18.01,837.54,838.58,203.000000,20.84,1.0064,206,0,14.282,1.99717,4.20,53442,3.566667,5.233333,5.566667,3.566667,5.233333,5.566667,6852058.500000,2110293.250000,244466.828125,13218.733398,2369.333252,831.833313
31:13:06,1543378440,2018-11-28T04:14:00,2018-11-27T21:14:00,1.990,3745.80,16.59,17.21,17.99,837.55,838.68,202.883331,20.96,1.0066,206,0,14.280,1.99883,4.20,53449,3.300000,4.666667,5.000000,3.300000,4.666667,5.000000,6852715.000000,2110498.500000,244499.000000,13220.366211,2369.333252,831.833313
31:13:36,1543378470,2018-11-28T04:14:30,2018-11-27T21:14:30,1.989,3746.79,16.56,17.20,17.97,837.56,838.64,203.250000,20.68,1.0067,205,0,14.280,1.99745,4.20,53455,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,6853342.000000,2110693.500000,244518.328125,13221.733398,2369.333252,831.833313
31:14:06,1543378500,2018-11-28T04:15:00,2018-11-27T21:15:00,1.993,3747.79,16.55,17.15,17.97,837.53,838.64,203.133331,20.51,1.0067,205,0,14.310,2.00243,4.20,53461,2.900000,3.866667,4.000000,2.900000,3.866667,4.000000,6853938.500000,2110881.750000,244534.328125,13224.500000,2369.333252,831.833313
31:14:36,1543378530,2018-11-28T04:15:30,2018-11-27T21:15:30,1.995,3748.78,16.53,17.16,17.93,837.59,838.67,202.033340,20.45,1.0068,205,0,14.308,2.01159,4.20,53467,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,6854603.000000,2111081.750000,244556.328125,13224.500000,2369.333252,831.833313
31:15:06,1543378560,2018-11-28T04:16:00,2018-11-27T21:16:00,1.995,3749.78,16.51,17.12,17.92,837.51,838.70,201.366669,20.15,1.0070,205,0,14.309,2.00770,4.20,53473,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,6855256.500000,2111288.250000,244581.140625,13224.500000,2369.333252,831.833313
31:15:36,1543378590,2018-11-28T04:16:30,2018-11-27T21:16:30,1.995,3750.78,16.49,17.07,17.88,837.57,838.54,200.966660,20.15,1.0068,205,0,14.306,2.01104,4.20,53479,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,6855777.000000,2111454.500000,244601.640625,13225.200195,2369.333252,831.833313
31:16:06,1543378620,2018-11-28T04:17:00,2018-11-27T21:17:00,1.994,3751.77,16.49,17.08,17.90,837.44,838.75,199.199997,19.97,1.0071,205,0,14.308,2.00299,4.20,53485,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,6856280.500000,2111608.250000,244620.703125,13226.233398,2370.199951,832.700012
31:16:36,1543378650,2018-11-28T04:17:30,2018-11-27T21:17:30,1.996,3752.77,16.45,16.98,17.89,837.56,838.63,201.433334,19.93,1.0071,205,0,14.308,2.00965,4.20,53490,1.666667,2.200000,2.900000,1.666667,2.200000,2.900000,6856730.500000,2111744.750000,244633.671875,13227.099609,2371.066650,833.566650
31:17:06,1543378680,2018-11-28T04:18:00,2018-11-27T21:18:00,1.994,3753.77,16.45,16.99,17.89,837.59,838.76,204.233337,19.81,1.0073,205,0,14.306,2.00271,4.20,53496,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,6857174.000000,2111879.500000,244640.359375,13227.099609,2371.066650,833.566650
31:17:36,1543378710,2018-11-28T04:18:30,2018-11-27T21:18:30,1.990,3754.76,16.44,16.95,17.84,837.64,838.76,204.716660,20.50,1.0073,205,0,14.306,2.00160,4.20,53501,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,6857640.500000,2112025.000000,244652.640625,13227.099609,2371.066650,833.566650
31:18:06,1543378740,2018-11-28T04:19:00,2018-11-27T21:19:00,1.990,3755.76,16.43,16.92,17.78,837.59,838.79,201.233337,20.86,1.0073,204,0,14.304,2.00382,4.20,53506,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,6858243.000000,2112215.250000,244668.671875,13227.866211,2371.066650,833.566650
31:18:36,1543378770,2018-11-28T04:19:30,2018-11-27T21:19:30,1.997,3756.76,16.42,16.89,17.80,837.54,838.84,203.800003,20.85,1.0074,204,0,14.335,2.00632,4.20,53512,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,6858862.000000,2112401.000000,244690.531250,13230.133789,2371.066650,833.566650
31:19:06,1543378800,2018-11-28T04:20:00,2018-11-27T21:20:00,1.997,3757.75,16.41,16.89,17.79,837.52,838.95,203.500000,20.89,1.0076,204,0,14.333,2.00882,4.20,53517,3.466667,4.700000,4.833333,3.466667,4.700000,4.833333,6859560.500000,2112610.750000,244714.937500,13232.933594,2371.066650,833.566650
31:19:36,1543378830,2018-11-28T04:20:30,2018-11-27T21:20:30,1.998,3758.75,16.39,16.85,17.77,837.52,838.90,201.649994,20.91,1.0076,204,0,14.333,2.01772,4.20,53522,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,6860267.500000,2112831.000000,244734.640625,13235.533203,2371.066650,833.566650
31:20:06,1543378860,2018-11-28T04:21:00,2018-11-27T21:21:00,1.996,3759.75,16.38,16.80,17.77,837.63,838.77,203.449997,20.99,1.0074,204,0,14.335,2.01020,4.20,53527,3.633333,4.733333,5.166667,3.633333,4.733333,5.166667,6860994.000000,2113046.750000,244752.828125,13237.566406,2371.866699,833.566650
31:20:36,1543378890,2018-11-28T04:21:30,2018-11-27T21:21:30,1.995,3760.75,16.37,16.81,17.81,837.42,838.95,205.333328,20.81,1.0077,204,0,14.333,2.00687,4.20,53532,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,6861596.500000,2113230.750000,244775.734375,13238.900391,2371.933350,833.566650
31:21:06,1543378920,2018-11-28T04:22:00,2018-11-27T21:22:00,1.995,3761.74,16.36,16.79,17.75,837.50,838.82,203.199997,20.63,1.0076,204,0,14.335,2.00493,4.20,53536,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,6862226.500000,2113425.000000,244800.171875,13239.400391,2371.933350,833.566650
31:21:36,1543378950,2018-11-28T04:22:30,2018-11-27T21:22:30,1.995,3762.74,16.37,16.77,17.74,837.42,838.87,201.166672,20.88,1.0076,204,0,14.335,2.01883,4.20,53541,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,6862905.500000,2113633.500000,244822.031250,13240.299805,2371.933350,833.566650
31:22:06,1543378980,2018-11-28T04:23:00,2018-11-27T21:23:00,1.994,3763.74,16.35,16.74,17.73,837.35,838.88,203.966660,21.07,1.0077,204,0,14.336,2.00798,4.20,53546,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,6863610.500000,2113836.500000,244854.937500,13241.766602,2371.933350,833.566650
31:22:36,1543379010,2018-11-28T04:23:30,2018-11-27T21:23:30,1.994,3764.73,16.33,16.76,17.72,837.36,838.85,205.166672,20.78,1.0077,204,0,14.333,2.00743,4.20,53550,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,6864373.500000,2114063.750000,244884.140625,13241.766602,2371.933350,833.566650
31:23:06,1543379040,2018-11-28T04:24:00,2018-11-27T21:24:00,1.993,3765.73,16.31,16.71,17.70,837.44,838.75,203.133331,20.59,1.0077,204,0,14.332,2.00659,4.20,53555,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,6865064.000000,2114272.500000,244901.671875,13242.666992,2371.933350,833.566650
31:23:36,1543379070,2018-11-28T04:24:30,2018-11-27T21:24:30,1.994,3766.73,16.33,16.71,17.75,837.38,838.85,203.500000,20.83,1.0077,204,0,14.332,2.01271,4.20,53559,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,6865697.000000,2114467.250000,244924.171875,13243.599609,2371.933350,833.566650
31:24:06,1543379100,2018-11-28T04:25:00,2018-11-27T21:25:00,1.994,3767.72,16.31,16.68,17.70,837.47,838.80,201.399994,21.13,1.0077,204,0,14.331,2.01883,4.20,53563,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,6866393.500000,2114686.500000,244945.937500,13244.500000,2371.933350,833.566650
31:24:36,1543379130,2018-11-28T04:25:30,2018-11-27T21:25:30,1.995,3768.72,16.30,16.68,17.72,837.45,838.83,202.566666,21.07,1.0078,204,0,14.332,2.00632,4.20,53567,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,6867166.500000,2114921.500000,244976.296875,13246.299805,2371.933350,833.566650
31:25:06,1543379160,2018-11-28T04:26:00,2018-11-27T21:26:00,1.994,3769.72,16.29,16.67,17.68,837.47,838.89,201.899994,21.07,1.0079,204,0,14.330,2.01243,4.20,53571,3.166667,4.933333,5.166667,3.166667,4.933333,5.166667,6867880.000000,2115145.250000,245006.593750,13248.533203,2372.233398,833.566650
31:25:36,1543379190,2018-11-28T04:26:30,2018-11-27T21:26:30,1.994,3770.71,16.28,16.64,17.67,837.32,838.78,203.766663,20.96,1.0078,204,0,14.332,2.00438,4.20,53576,3.733333,4.533333,5.333333,3.733333,4.533333,5.333333,6868601.500000,2115372.000000,245024.500000,13250.099609,2373.333252,834.099976
31:26:06,1543379220,2018-11-28T04:27:00,2018-11-27T21:27:00,1.994,3771.71,16.27,16.65,17.65,837.27,838.78,201.899994,20.94,1.0079,204,0,14.331,2.00965,4.20,53579,3.333333,4.333333,4.666667,3.333333,4.333333,4.666667,6869284.500000,2115583.750000,245042.359375,13251.433594,2373.666748,834.433350
31:26:36,1543379250,2018-11-28T04:27:30,2018-11-27T21:27:30,1.993,3772.71,16.25,16.58,17.67,837.35,838.91,202.633331,21.13,1.0081,204,0,14.330,2.01382,4.20,53583,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,6870065.000000,2115830.250000,245070.265625,13253.766602,2373.666748,834.433350
31:27:06,1543379280,2018-11-28T04:28:00,2018-11-27T21:28:00,1.991,3773.70,16.24,16.59,17.67,837.25,838.87,204.716660,21.18,1.0081,204,0,14.333,2.00743,4.20,53587,4.000000,5.266667,5.433333,4.000000,5.266667,5.433333,6870838.500000,2116068.250000,245090.906250,13255.333008,2373.666748,834.433350
31:27:36,1543379310,2018-11-28T04:28:30,2018-11-27T21:28:30,1.992,3774.70,16.22,16.57,17.63,837.42,838.81,202.883331,21.20,1.0081,204,0,14.330,2.00770,4.20,53591,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,6871592.000000,2116289.250000,245104.765625,13256.433594,2373.666748,834.433350
31:28:06,1543379340,2018-11-28T04:29:00,2018-11-27T21:29:00,1.991,3775.70,16.21,16.61,17.60,837.24,838.82,203.250000,21.31,1.0081,204,0,14.331,2.00160,4.20,53595,3.966667,4.833333,5.333333,3.966667,4.833333,5.333333,6872336.000000,2116522.750000,245124.093750,13257.266602,2374.199951,834.966675
31:28:36,1543379370,2018-11-28T04:29:30,2018-11-27T21:29:30,1.991,3776.69,16.20,16.57,17.62,837.29,838.87,203.883331,21.07,1.0082,204,0,14.331,2.00382,4.20,53598,3.000000,4.166667,4.433333,3.000000,4.166667,4.433333,6873029.000000,2116731.000000,245138.593750,13259.099609,2374.533447,835.299988
31:29:06,1543379400,2018-11-28T04:30:00,2018-11-27T21:30:00,1.990,3777.69,16.19,16.53,17.57,837.24,838.90,203.600006,20.82,1.0083,204,0,14.329,2.00105,4.20,53602,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,6873701.500000,2116934.500000,245154.859375,13260.633789,2374.533447,835.299988
31:29:36,1543379430,2018-11-28T04:30:30,2018-11-27T21:30:30,1.992,3778.68,16.18,16.53,17.58,837.37,838.80,200.966660,21.18,1.0082,204,0,14.331,2.00743,4.20,53606,2.166667,2.900000,3.200000,2.166667,2.900000,3.200000,6874183.000000,2117082.000000,245171.859375,13261.099609,2374.833252,835.599976
31:30:06,1543379460,2018-11-28T04:31:00,2018-11-27T21:31:00,1.992,3779.68,16.18,16.49,17.59,837.27,838.93,204.366669,21.33,1.0083,204,0,14.329,2.00798,4.20,53609,2.800000,3.400000,3.833333,2.800000,3.400000,3.833333,6874761.000000,2117265.000000,245185.437500,13261.633789,2375.366699,836.133362
31:30:36,1543379490,2018-11-28T04:31:30,2018-11-27T21:31:30,1.991,3780.68,16.16,16.48,17.57,837.27,838.80,205.399994,21.38,1.0082,204,0,14.330,2.00521,4.20,53612,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,6875298.000000,2117432.750000,245206.796875,13263.000000,2375.366699,836.133362
31:31:06,1543379520,2018-11-28T04:32:00,2018-11-27T21:32:00,1.989,3781.67,16.15,16.45,17.51,837.28,838.96,203.616669,21.31,1.0085,203,0,14.329,2.00687,4.20,53616,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,6875859.000000,2117598.750000,245231.265625,13263.966797,2375.366699,836.133362
31:31:36,1543379550,2018-11-28T04:32:30,2018-11-27T21:32:30,1.996,3782.67,16.15,16.44,17.52,837.28,838.96,205.666672,21.25,1.0085,203,0,14.360,2.00521,4.20,53619,2.733333,3.900000,4.266667,2.733333,3.900000,4.266667,6876423.000000,2117775.500000,245251.265625,13266.766602,2375.833252,836.133362
31:32:06,1543379580,2018-11-28T04:33:00,2018-11-27T21:33:00,1.995,3783.66,16.14,16.42,17.55,837.30,839.01,203.850006,21.34,1.0086,203,0,14.358,2.00909,4.20,53622,2.100000,3.100000,3.400000,2.100000,3.100000,3.400000,6876929.000000,2117933.000000,245267.906250,13268.166992,2376.233398,836.133362
31:32:36,1543379610,2018-11-28T04:33:30,2018-11-27T21:33:30,1.995,3784.66,16.13,16.40,17.56,837.28,838.98,204.933334,21.43,1.0086,203,0,14.358,2.01215,4.20,53625,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,6877497.500000,2118102.750000,245289.296875,13269.400391,2376.233398,836.133362
31:33:06,1543379640,2018-11-28T04:34:00,2018-11-27T21:34:00,1.994,3785.66,16.13,16.38,17.53,837.31,839.04,204.183334,21.43,1.0086,203,0,14.358,2.01298,4.20,53629,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,6878040.000000,2118269.000000,245305.406250,13269.833008,2376.233398,836.133362
31:33:36,1543379670,2018-11-28T04:34:30,2018-11-27T21:34:30,1.994,3786.65,16.13,16.38,17.52,837.23,839.01,202.783340,21.42,1.0086,203,0,14.356,2.01159,4.20,53632,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,6878676.500000,2118468.000000,245331.500000,13272.266602,2376.233398,836.133362
31:34:06,1543379700,2018-11-28T04:35:00,2018-11-27T21:35:00,1.994,3787.65,16.12,16.30,17.50,837.31,839.09,202.166672,20.90,1.0088,203,0,14.354,2.01076,4.12,53622,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,6879273.500000,2118653.250000,245353.640625,13272.900391,2376.233398,836.133362
31:34:36,1543379730,2018-11-28T04:35:30,2018-11-27T21:35:30,1.993,3788.65,16.12,16.15,17.53,837.31,839.22,204.750000,21.37,1.0089,203,0,14.352,2.01020,4.12,53606,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,6879831.500000,2118817.500000,245367.765625,13273.200195,2376.233398,836.133362
31:35:06,1543379760,2018-11-28T04:36:00,2018-11-27T21:36:00,1.990,3789.64,16.10,16.01,17.50,837.42,839.45,206.300003,21.32,1.0092,203,0,14.350,2.00576,4.12,53590,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,6880423.500000,2118997.250000,245388.765625,13275.033203,2376.233398,836.133362
31:35:36,1543379790,2018-11-28T04:36:30,2018-11-27T21:36:30,1.993,3790.64,16.09,15.89,17.46,837.37,839.72,203.583328,21.48,1.0096,203,0,14.348,2.01688,4.12,53574,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,6880938.500000,2119159.750000,245406.140625,13277.466797,2376.233398,836.133362
31:36:06,1543379820,2018-11-28T04:37:00,2018-11-27T21:37:00,1.990,3791.63,16.07,15.74,17.47,837.33,839.80,204.016663,21.56,1.0098,203,0,14.347,2.00743,4.12,53558,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,6881431.500000,2119317.500000,245420.671875,13280.966797,2376.233398,836.133362
31:36:36,1543379850,2018-11-28T04:37:30,2018-11-27T21:37:30,1.989,3792.63,16.04,15.67,17.45,837.36,839.78,203.416672,21.76,1.0098,203,0,14.344,2.01215,4.11,53543,2.466667,2.666667,2.933333,2.466667,2.666667,2.933333,6881965.000000,2119479.250000,245434.234375,13282.333008,2376.233398,836.133362
31:37:06,1543379880,2018-11-28T04:38:00,2018-11-27T21:38:00,1.990,3793.63,16.03,15.58,17.41,837.34,840.09,205.183334,21.90,1.0102,203,0,14.344,2.00576,4.12,53527,2.633333,3.300000,3.400000,2.633333,3.300000,3.400000,6882509.000000,2119641.250000,245460.062500,13283.299805,2376.233398,836.133362
31:37:36,1543379910,2018-11-28T04:38:30,2018-11-27T21:38:30,1.991,3794.62,16.02,15.53,17.45,837.42,840.12,201.883331,21.68,1.0103,203,0,14.343,2.01493,4.12,53511,2.900000,3.200000,3.766667,2.900000,3.200000,3.766667,6883066.500000,2119817.500000,245475.703125,13283.966797,2376.899902,836.133362
31:38:06,1543379940,2018-11-28T04:39:00,2018-11-27T21:39:00,1.990,3795.62,16.00,15.47,17.39,837.24,840.17,204.850006,21.34,1.0105,202,0,14.341,2.00299,4.11,53495,2.766667,3.733333,3.933333,2.766667,3.733333,3.933333,6883594.500000,2119987.500000,245494.468750,13286.266602,2377.100098,836.133362
31:38:36,1543379970,2018-11-28T04:39:30,2018-11-27T21:39:30,1.993,3796.61,15.98,15.39,17.38,837.22,840.15,203.866669,21.38,1.0105,202,0,14.372,2.01298,4.11,53479,2.666667,3.833333,3.933333,2.666667,3.833333,3.933333,6884132.500000,2120153.250000,245519.062500,13288.799805,2377.100098,836.133362
31:39:06,1543380000,2018-11-28T04:40:00,2018-11-27T21:40:00,1.995,3797.61,15.96,15.35,17.34,837.25,840.07,201.366669,21.42,1.0105,202,0,14.370,2.01827,4.10,53463,2.700000,3.433333,3.933333,2.700000,3.433333,3.933333,6884691.500000,2120325.750000,245532.906250,13290.900391,2377.966553,836.133362
31:39:36,1543380030,2018-11-28T04:40:30,2018-11-27T21:40:30,1.990,3798.61,15.94,15.30,17.35,837.26,840.26,204.383331,21.32,1.0108,202,0,14.370,2.01048,4.11,53447,2.066667,2.666667,3.300000,2.066667,2.666667,3.300000,6885176.500000,2120477.500000,245540.703125,13292.933594,2378.800049,836.966675
31:40:06,1543380060,2018-11-28T04:41:00,2018-11-27T21:41:00,1.991,3799.60,15.93,15.27,17.34,837.13,840.13,203.083328,21.25,1.0107,202,0,14.371,2.00909,4.11,53431,2.000000,3.233333,4.400000,2.000000,3.233333,4.400000,6885653.000000,2120626.500000,245558.500000,13296.000000,2380.266602,837.866638
31:40:36,1543380090,2018-11-28T04:41:30,2018-11-27T21:41:30,1.991,3800.60,15.93,15.21,17.35,837.26,840.29,200.050003,21.36,1.0109,202,0,14.367,2.01660,4.11,53415,2.000000,2.233333,2.533333,2.000000,2.233333,2.533333,6886116.500000,2120763.250000,245569.765625,13297.166992,2380.566650,837.866638
31:41:06,1543380120,2018-11-28T04:42:00,2018-11-27T21:42:00,1.993,3801.59,15.91,15.18,17.33,837.10,840.31,200.483337,21.73,1.0109,202,0,14.369,2.01104,4.11,53399,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,6886639.500000,2120917.250000,245585.000000,13297.166992,2380.566650,837.866638
31:41:36,1543380150,2018-11-28T04:42:30,2018-11-27T21:42:30,1.992,3802.59,15.90,15.18,17.32,837.08,840.36,203.783340,22.04,1.0110,202,0,14.369,2.00909,4.11,53383,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,6887220.500000,2121098.750000,245599.500000,13297.166992,2380.566650,837.866638
31:42:06,1543380180,2018-11-28T04:43:00,2018-11-27T21:43:00,1.991,3803.59,15.88,15.12,17.27,837.25,840.39,202.266663,21.63,1.0111,202,0,14.369,2.00743,4.10,53367,1.366667,2.033333,2.366667,1.366667,2.033333,2.366667,6887624.500000,2121224.750000,245611.703125,13297.666992,2381.066650,837.866638
31:42:36,1543380210,2018-11-28T04:43:30,2018-11-27T21:43:30,1.991,3804.58,15.86,15.09,17.26,837.14,840.32,203.683334,21.73,1.0111,202,0,14.370,2.00826,4.10,53351,2.100000,2.800000,2.933333,2.100000,2.800000,2.933333,6888129.500000,2121384.250000,245623.296875,13298.033203,2381.433350,837.866638
31:43:06,1543380240,2018-11-28T04:44:00,2018-11-27T21:44:00,1.990,3805.58,15.85,15.06,17.25,837.20,840.30,202.566666,21.72,1.0111,202,0,14.369,2.01437,4.10,53336,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6888607.000000,2121534.500000,245644.203125,13298.666992,2381.433350,837.866638
31:43:36,1543380270,2018-11-28T04:44:30,2018-11-27T21:44:30,1.991,3806.57,15.83,15.02,17.26,837.07,840.32,200.033340,21.73,1.0112,202,0,14.369,2.01604,4.10,53319,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,6889138.500000,2121699.750000,245665.031250,13300.133789,2381.433350,837.866638
31:44:06,1543380300,2018-11-28T04:45:00,2018-11-27T21:45:00,1.989,3807.57,15.83,15.04,17.21,837.18,840.27,204.466660,21.89,1.0112,202,0,14.367,2.01298,4.10,53303,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,6889642.500000,2121860.500000,245686.500000,13300.633789,2381.433350,837.866638
31:44:36,1543380330,2018-11-28T04:45:30,2018-11-27T21:45:30,1.988,3808.56,15.80,15.01,17.20,837.08,840.35,204.383331,21.76,1.0114,201,0,14.366,2.01048,4.09,53288,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,6890181.500000,2122029.000000,245708.828125,13302.366211,2381.433350,837.866638
31:45:06,1543380360,2018-11-28T04:46:00,2018-11-27T21:46:00,1.992,3809.56,15.79,15.01,17.19,837.14,840.36,204.116669,21.71,1.0114,201,0,14.397,2.01855,4.10,53272,2.733333,4.200000,4.300000,2.733333,4.200000,4.300000,6890773.000000,2122211.750000,245730.406250,13305.133789,2381.699951,838.133362
31:45:36,1543380390,2018-11-28T04:46:30,2018-11-27T21:46:30,1.993,3810.56,15.77,14.96,17.19,837.04,840.38,203.516663,21.71,1.0115,201,0,14.397,2.01048,4.10,53255,2.633333,3.500000,4.000000,2.633333,3.500000,4.000000,6891343.500000,2122387.500000,245744.531250,13307.733398,2382.300049,838.733337
31:46:06,1543380420,2018-11-28T04:47:00,2018-11-27T21:47:00,1.992,3811.55,15.77,14.96,17.19,837.09,840.43,205.449997,21.69,1.0116,201,0,14.397,2.01549,4.10,53240,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,6891911.000000,2122563.750000,245764.265625,13309.233398,2382.300049,838.733337
31:46:36,1543380450,2018-11-28T04:47:30,2018-11-27T21:47:30,1.991,3812.55,15.75,14.92,17.17,837.18,840.49,204.716660,22.09,1.0117,201,0,14.397,2.00909,4.09,53224,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,6892444.500000,2122727.500000,245786.437500,13312.700195,2382.300049,838.733337
31:47:06,1543380480,2018-11-28T04:48:00,2018-11-27T21:48:00,1.992,3813.54,15.73,14.93,17.16,837.21,840.49,205.183334,22.07,1.0118,201,0,14.396,2.01132,4.09,53207,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6893077.000000,2122911.750000,245809.000000,13314.333008,2382.300049,838.733337
31:47:36,1543380510,2018-11-28T04:48:30,2018-11-27T21:48:30,1.992,3814.54,15.71,14.92,17.09,837.27,840.44,203.566666,22.00,1.0118,201,0,14.396,2.01855,4.09,53192,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,6893653.000000,2123089.500000,245827.359375,13314.500000,2382.300049,838.733337
31:48:06,1543380540,2018-11-28T04:49:00,2018-11-27T21:49:00,1.992,3815.54,15.70,14.92,17.13,837.30,840.45,203.300003,22.01,1.0118,201,0,14.397,2.02162,4.09,53175,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6894205.500000,2123267.500000,245847.765625,13315.133789,2382.300049,838.733337
31:48:36,1543380570,2018-11-28T04:49:30,2018-11-27T21:49:30,1.990,3816.53,15.68,14.87,17.07,837.17,840.55,204.816666,21.99,1.0120,201,0,14.397,2.01243,4.09,53159,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,6894773.500000,2123444.750000,245865.296875,13315.366211,2382.300049,838.733337
31:49:06,1543380600,2018-11-28T04:50:00,2018-11-27T21:50:00,1.993,3817.53,15.66,14.82,17.10,837.13,840.42,205.016663,22.08,1.0119,201,0,14.396,2.01883,4.08,53144,2.966667,4.300000,5.100000,2.966667,4.300000,5.100000,6895441.500000,2123649.250000,245890.468750,13317.400391,2383.100098,839.533325
31:49:36,1543380630,2018-11-28T04:50:30,2018-11-27T21:50:30,1.992,3818.52,15.64,14.84,17.05,837.29,840.45,199.983337,22.12,1.0120,201,0,14.400,2.01716,4.20,53134,2.266667,3.800000,3.866667,2.266667,3.800000,3.866667,6896050.000000,2123831.250000,245911.234375,13317.966797,2383.166748,839.599976
31:50:06,1543380660,2018-11-28T04:51:00,2018-11-27T21:51:00,1.993,3819.52,15.63,15.06,17.02,837.26,840.07,201.600006,22.19,1.0116,201,0,14.405,2.01744,4.20,53149,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,6896640.000000,2124009.750000,245932.640625,13318.866211,2383.166748,839.599976
31:50:36,1543380690,2018-11-28T04:51:30,2018-11-27T21:51:30,1.994,3820.52,15.63,15.32,17.03,837.16,839.68,205.666672,22.23,1.0111,201,0,14.405,2.01020,4.20,53162,2.900000,3.933333,4.233333,2.900000,3.933333,4.233333,6897222.000000,2124197.250000,245956.203125,13320.500000,2383.166748,839.599976
31:51:06,1543380720,2018-11-28T04:52:00,2018-11-27T21:52:00,1.996,3821.51,15.63,15.55,17.01,837.16,839.34,199.566666,22.08,1.0107,201,0,14.409,2.02217,4.20,53174,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,6897715.000000,2124356.750000,245964.500000,13320.566406,2383.166748,839.599976
31:51:36,1543380750,2018-11-28T04:52:30,2018-11-27T21:52:30,1.998,3822.51,15.64,15.71,17.06,837.10,839.00,201.816666,22.03,1.0103,201,0,14.412,2.02301,4.20,53187,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,6898231.000000,2124519.000000,245976.140625,13320.933594,2383.166748,839.599976
31:52:06,1543380780,2018-11-28T04:53:00,2018-11-27T21:53:00,2.000,3823.51,15.65,15.82,17.08,837.05,838.85,202.833328,22.07,1.0101,201,0,14.413,2.02134,4.20,53198,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,6898755.000000,2124683.250000,245988.828125,13321.433594,2383.166748,839.599976
31:52:36,1543380810,2018-11-28T04:53:30,2018-11-27T21:53:30,1.999,3824.51,15.66,15.93,17.04,836.94,838.69,204.516663,22.06,1.0099,201,0,14.413,2.01326,4.20,53209,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,6899233.500000,2124832.250000,245999.734375,13321.466797,2383.166748,839.599976
31:53:06,1543380840,2018-11-28T04:54:00,2018-11-27T21:54:00,2.001,3825.51,15.67,16.03,17.07,837.02,838.45,205.083328,22.16,1.0095,201,0,14.412,2.02301,4.20,53221,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,6899625.500000,2124950.750000,246009.265625,13322.299805,2383.166748,839.599976
31:53:36,1543380870,2018-11-28T04:54:30,2018-11-27T21:54:30,2.001,3826.51,15.68,16.12,17.10,837.15,838.48,204.566666,22.25,1.0095,201,0,14.413,2.02329,4.20,53231,2.166667,2.733333,3.200000,2.166667,2.733333,3.200000,6900111.500000,2125095.500000,246022.140625,13322.866211,2383.733398,840.166687
31:54:06,1543380900,2018-11-28T04:55:00,2018-11-27T21:55:00,2.003,3827.52,15.68,16.17,17.08,837.12,838.40,202.300003,22.28,1.0094,201,0,14.417,2.01939,4.20,53241,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,6900607.000000,2125247.500000,246036.796875,13323.166992,2384.033447,840.466675
31:54:36,1543380930,2018-11-28T04:55:30,2018-11-27T21:55:30,2.003,3828.52,15.67,16.22,17.07,837.07,838.45,203.583328,22.31,1.0095,201,0,14.417,2.02496,4.20,53252,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,6901153.000000,2125417.750000,246056.531250,13323.799805,2384.033447,840.466675
31:55:06,1543380960,2018-11-28T04:56:00,2018-11-27T21:56:00,2.004,3829.52,15.68,16.26,17.08,837.12,838.22,204.633331,22.45,1.0092,201,0,14.420,2.02162,4.20,53262,3.633333,4.500000,4.500000,3.633333,4.500000,4.500000,6901851.500000,2125631.250000,246073.968750,13324.033203,2384.033447,840.466675
31:55:36,1543380990,2018-11-28T04:56:30,2018-11-27T21:56:30,2.003,3830.52,15.67,16.27,17.11,837.12,838.22,201.983337,22.50,1.0092,201,0,14.418,2.02357,4.20,53271,3.666667,4.100000,4.966667,3.666667,4.100000,4.966667,6902561.000000,2125841.250000,246089.203125,13325.266602,2384.600098,841.033325
31:56:06,1543381020,2018-11-28T04:57:00,2018-11-27T21:57:00,2.003,3831.52,15.65,16.30,17.08,836.91,838.05,202.583328,22.53,1.0091,201,0,14.418,2.02524,4.20,53281,3.933333,5.133333,6.266667,3.933333,5.133333,6.266667,6903292.500000,2126069.500000,246111.562500,13327.966797,2385.266602,841.333313
31:56:36,1543381050,2018-11-28T04:57:30,2018-11-27T21:57:30,2.002,3832.53,15.65,16.31,17.10,837.10,838.02,203.316666,22.57,1.0090,201,0,14.418,2.01799,4.20,53290,3.833333,6.233333,6.533333,3.833333,6.233333,6.533333,6904062.500000,2126310.250000,246145.703125,13330.866211,2385.766602,841.333313
31:57:06,1543381080,2018-11-28T04:58:00,2018-11-27T21:58:00,2.002,3833.53,15.65,16.31,17.10,836.94,838.23,202.416672,22.59,1.0093,201,0,14.418,2.02217,4.20,53299,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,6904747.500000,2126528.250000,246168.234375,13331.833008,2385.766602,841.333313
31:57:36,1543381110,2018-11-28T04:58:30,2018-11-27T21:58:30,2.002,3834.53,15.64,16.31,17.07,837.10,838.15,202.233337,22.67,1.0092,201,0,14.418,2.02664,4.20,53309,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6905495.500000,2126764.000000,246194.640625,13333.533203,2385.766602,841.333313
31:58:06,1543381140,2018-11-28T04:59:00,2018-11-27T21:59:00,2.001,3835.53,15.61,16.31,17.06,837.11,838.03,204.083328,22.60,1.0092,201,0,14.417,2.02413,4.20,53317,3.400000,5.166667,5.400000,3.400000,5.166667,5.400000,6906225.500000,2126990.000000,246215.828125,13336.633789,2385.966553,841.333313
31:58:36,1543381170,2018-11-28T04:59:30,2018-11-27T21:59:30,2.000,3836.53,15.61,16.30,17.05,837.05,838.03,205.616669,22.62,1.0092,201,0,14.418,2.01549,4.20,53326,4.800000,7.766667,8.233334,4.800000,7.766667,8.233334,6907095.500000,2127256.250000,246254.671875,13341.799805,2386.633301,841.333313
31:59:06,1543381200,2018-11-28T05:00:00,2018-11-27T22:00:00,2.000,3837.53,15.59,16.32,16.99,837.19,838.05,203.699997,22.62,1.0093,201,0,14.418,2.01966,4.20,53334,4.700000,7.633333,8.033334,4.700000,7.633333,8.033334,6908000.500000,2127537.000000,246285.734375,13344.866211,2387.366699,841.333313
31:59:36,1543381230,2018-11-28T05:00:30,2018-11-27T22:00:30,2.000,3838.53,15.59,16.32,17.00,837.22,838.00,204.733337,22.58,1.0092,201,0,14.420,2.01521,4.20,53343,4.400000,7.433333,8.200000,4.400000,7.433333,8.200000,6908880.000000,2127805.750000,246316.234375,13349.266602,2388.300049,841.700012
32:00:06,1543381260,2018-11-28T05:01:00,2018-11-27T22:01:00,1.998,3839.53,15.57,16.30,17.00,837.09,838.11,202.233337,22.58,1.0094,201,0,14.419,2.02022,4.20,53351,5.133333,8.933333,9.833333,5.133333,8.933333,9.833333,6909876.500000,2128116.500000,246350.703125,13355.500000,2389.533447,842.200012
32:00:36,1543381290,2018-11-28T05:01:30,2018-11-27T22:01:30,1.999,3840.53,15.55,16.28,17.03,836.97,838.11,203.316666,22.54,1.0095,201,0,14.419,2.01493,4.20,53359,4.133333,5.700000,6.366667,4.133333,5.700000,6.366667,6910662.000000,2128360.250000,246373.640625,13358.633789,2390.100098,842.200012
32:01:06,1543381320,2018-11-28T05:02:00,2018-11-27T22:02:00,1.999,3841.53,15.55,16.27,16.98,837.08,838.08,200.783340,22.15,1.0095,201,0,14.415,2.02524,4.20,53367,3.866667,5.000000,6.266667,3.866667,5.000000,6.266667,6911459.000000,2128610.250000,246395.562500,13360.200195,2390.933350,842.200012
32:01:36,1543381350,2018-11-28T05:02:30,2018-11-27T22:02:30,1.998,3842.53,15.53,16.22,16.93,836.98,838.01,205.733337,22.05,1.0095,201,0,14.418,2.01271,4.20,53374,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,6912172.500000,2128834.500000,246418.593750,13361.333008,2391.000000,842.200012
32:02:06,1543381380,2018-11-28T05:03:00,2018-11-27T22:03:00,1.997,3843.53,15.51,16.20,16.99,837.14,838.06,203.600006,22.31,1.0096,201,0,14.418,2.01799,4.20,53382,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,6912846.000000,2129045.750000,246439.406250,13362.366211,2391.000000,842.200012
32:02:36,1543381410,2018-11-28T05:03:30,2018-11-27T22:03:30,1.998,3844.53,15.51,16.21,16.94,836.98,838.09,203.949997,22.20,1.0097,201,0,14.417,2.01382,4.20,53389,3.000000,4.566667,5.400000,3.000000,4.566667,5.400000,6913488.500000,2129238.500000,246463.734375,13365.799805,2391.566650,842.766663
32:03:06,1543381440,2018-11-28T05:04:00,2018-11-27T22:04:00,1.998,3845.52,15.50,16.19,16.92,837.06,838.02,206.333328,22.23,1.0096,201,0,14.416,2.01632,4.20,53397,3.200000,4.400000,5.333333,3.200000,4.400000,5.333333,6914140.500000,2129443.750000,246482.937500,13368.266602,2391.933350,843.133362
32:03:36,1543381470,2018-11-28T05:04:30,2018-11-27T22:04:30,1.998,3846.52,15.49,16.14,16.91,837.09,838.07,204.600006,22.22,1.0097,201,0,14.416,2.01521,4.20,53404,2.933333,3.733333,4.433333,2.933333,3.733333,4.433333,6914766.500000,2129633.750000,246505.406250,13370.233398,2392.733398,843.933350
32:04:06,1543381500,2018-11-28T05:05:00,2018-11-27T22:05:00,1.997,3847.52,15.49,16.14,16.92,837.09,838.12,203.916672,22.25,1.0098,201,0,14.417,2.01493,4.20,53411,3.133333,4.800000,5.066667,3.133333,4.800000,5.066667,6915463.500000,2129848.750000,246531.031250,13372.066406,2392.733398,843.933350
32:04:36,1543381530,2018-11-28T05:05:30,2018-11-27T22:05:30,1.998,3848.52,15.47,16.10,16.89,836.96,838.07,202.983337,22.16,1.0098,201,0,14.415,2.01883,4.20,53418,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,6916144.500000,2130062.000000,246556.796875,13373.799805,2392.733398,843.933350
32:05:06,1543381560,2018-11-28T05:06:00,2018-11-27T22:06:00,1.998,3849.52,15.47,16.12,16.89,836.96,838.10,204.833328,22.41,1.0098,201,0,14.415,2.01577,4.20,53425,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6916788.500000,2130264.250000,246573.734375,13374.266602,2392.733398,843.933350
32:05:36,1543381590,2018-11-28T05:06:30,2018-11-27T22:06:30,1.998,3850.52,15.47,16.08,16.90,836.96,838.10,201.466660,22.24,1.0098,201,0,14.416,2.01577,4.20,53431,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,6917505.500000,2130492.250000,246591.171875,13374.666992,2392.733398,843.933350
32:06:06,1543381620,2018-11-28T05:07:00,2018-11-27T22:07:00,1.998,3851.51,15.46,16.08,16.85,836.75,838.15,204.566666,22.36,1.0099,201,0,14.418,2.01577,4.20,53438,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,6918218.000000,2130717.500000,246615.734375,13375.166992,2392.733398,843.933350
32:06:36,1543381650,2018-11-28T05:07:30,2018-11-27T22:07:30,1.998,3852.51,15.45,16.02,16.89,836.89,838.15,203.633331,22.24,1.0099,201,0,14.416,2.02385,4.20,53444,3.733333,4.833333,5.166667,3.733333,4.833333,5.166667,6918922.500000,2130936.750000,246636.203125,13376.133789,2392.933350,844.133362
32:07:06,1543381680,2018-11-28T05:08:00,2018-11-27T22:08:00,1.998,3853.51,15.45,16.02,16.85,836.94,838.20,204.016663,22.19,1.0100,201,0,14.413,2.01048,4.20,53450,2.966667,4.200000,4.633333,2.966667,4.200000,4.633333,6919575.500000,2131129.750000,246660.031250,13377.500000,2393.566650,844.766663
32:07:36,1543381710,2018-11-28T05:08:30,2018-11-27T22:08:30,1.997,3854.51,15.44,16.00,16.86,837.05,838.18,203.666672,22.46,1.0100,201,0,14.415,2.01465,4.20,53456,2.866667,3.933333,4.366667,2.866667,3.933333,4.366667,6920181.000000,2131322.250000,246680.562500,13378.166992,2394.000000,844.766663
32:08:06,1543381740,2018-11-28T05:09:00,2018-11-27T22:09:00,1.996,3855.51,15.45,15.99,16.83,837.08,838.15,202.500000,22.55,1.0099,201,0,14.412,2.01827,4.20,53463,3.433333,4.333333,4.700000,3.433333,4.333333,4.700000,6920826.000000,2131524.500000,246705.500000,13378.599609,2394.433350,844.766663
32:08:36,1543381770,2018-11-28T05:09:30,2018-11-27T22:09:30,1.996,3856.50,15.43,15.96,16.85,837.03,838.36,203.966660,22.47,1.0103,201,0,14.415,2.01549,4.20,53468,3.333333,4.366667,4.900000,3.333333,4.366667,4.900000,6921485.500000,2131729.500000,246728.093750,13380.833008,2395.000000,844.766663
32:09:06,1543381800,2018-11-28T05:10:00,2018-11-27T22:10:00,1.997,3857.50,15.43,15.97,16.84,836.92,838.23,202.933334,22.56,1.0101,201,0,14.412,2.01911,4.20,53474,3.333333,4.600000,4.666667,3.333333,4.600000,4.666667,6922154.500000,2131936.750000,246760.140625,13382.633789,2395.300049,844.766663
32:09:36,1543381830,2018-11-28T05:10:30,2018-11-27T22:10:30,1.998,3858.50,15.42,15.95,16.83,836.95,838.15,202.666672,22.34,1.0100,201,0,14.412,2.01521,4.20,53480,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,6922839.000000,2132142.750000,246782.640625,13383.799805,2395.300049,844.766663
32:10:06,1543381860,2018-11-28T05:11:00,2018-11-27T22:11:00,1.996,3859.50,15.42,15.93,16.86,836.95,838.21,203.366669,22.11,1.0101,201,0,14.412,2.01577,4.20,53486,2.233333,3.100000,3.400000,2.233333,3.100000,3.400000,6923355.000000,2132303.000000,246801.093750,13385.033203,2395.699951,844.766663
32:10:36,1543381890,2018-11-28T05:11:30,2018-11-27T22:11:30,1.996,3860.49,15.41,15.92,16.81,836.95,838.26,203.433334,22.04,1.0102,201,0,14.411,2.01855,4.20,53491,1.700000,2.033333,2.466667,1.700000,2.033333,2.466667,6923754.500000,2132429.250000,246810.437500,13386.066406,2396.199951,844.766663
32:11:06,1543381920,2018-11-28T05:12:00,2018-11-27T22:12:00,1.995,3861.49,15.40,15.92,16.81,836.96,838.26,203.916672,22.03,1.0103,201,0,14.412,2.01187,4.20,53497,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6924216.000000,2132572.000000,246824.203125,13386.433594,2396.199951,844.766663
32:11:36,1543381950,2018-11-28T05:12:30,2018-11-27T22:12:30,1.994,3862.49,15.41,15.87,16.85,836.95,838.33,205.149994,22.22,1.0103,201,0,14.412,2.00826,4.20,53502,2.266667,3.333333,4.100000,2.266667,3.333333,4.100000,6924717.000000,2132724.500000,246840.000000,13389.066406,2397.833252,844.766663
32:12:06,1543381980,2018-11-28T05:13:00,2018-11-27T22:13:00,1.993,3863.48,15.40,15.85,16.81,836.96,838.29,205.133331,22.16,1.0103,201,0,14.412,2.01382,4.20,53507,2.000000,3.666667,3.733333,2.000000,3.666667,3.733333,6925216.000000,2132879.250000,246866.093750,13390.566406,2397.899902,844.766663
32:12:36,1543382010,2018-11-28T05:13:30,2018-11-27T22:13:30,1.993,3864.48,15.41,15.84,16.81,836.98,838.33,204.800003,22.27,1.0103,201,0,14.411,2.01271,4.20,53512,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,6925759.000000,2133047.500000,246893.500000,13392.033203,2397.899902,844.766663
32:13:06,1543382040,2018-11-28T05:14:00,2018-11-27T22:14:00,1.995,3865.48,15.39,15.82,16.81,836.94,838.24,204.216660,22.40,1.0103,201,0,14.410,2.01772,4.20,53517,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,6926373.000000,2133240.500000,246920.328125,13392.500000,2397.899902,844.766663
32:13:36,1543382070,2018-11-28T05:14:30,2018-11-27T22:14:30,1.995,3866.47,15.40,15.80,16.81,836.91,838.34,201.500000,22.44,1.0103,201,0,14.408,2.01855,4.20,53522,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,6926897.500000,2133403.250000,246940.703125,13392.900391,2397.899902,844.766663
32:14:06,1543382100,2018-11-28T05:15:00,2018-11-27T22:15:00,1.994,3867.47,15.39,15.82,16.78,836.96,838.42,202.816666,22.50,1.0105,201,0,14.411,2.02050,4.20,53527,2.133333,2.566667,4.333333,2.133333,2.566667,4.333333,6927417.000000,2133562.750000,246952.203125,13396.033203,2400.266602,845.733337
32:14:36,1543382130,2018-11-28T05:15:30,2018-11-27T22:15:30,1.995,3868.47,15.39,15.81,16.81,836.91,838.42,204.616669,22.50,1.0105,201,0,14.412,2.01382,4.20,53532,2.000000,3.366667,4.200000,2.000000,3.366667,4.200000,6927898.000000,2133712.500000,246973.765625,13400.633789,2401.366699,846.500000
32:15:06,1543382160,2018-11-28T05:16:00,2018-11-27T22:16:00,1.993,3869.46,15.39,15.76,16.79,836.99,838.40,203.199997,22.50,1.0104,201,0,14.410,2.01354,4.20,53537,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,6928390.000000,2133867.000000,246987.234375,13402.533203,2402.233398,846.500000
32:15:36,1543382190,2018-11-28T05:16:30,2018-11-27T22:16:30,1.995,3870.46,15.37,15.73,16.86,836.89,838.42,204.716660,22.31,1.0106,201,0,14.410,2.01744,4.20,53541,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,6928888.000000,2134019.750000,247006.171875,13402.900391,2402.233398,846.500000
32:16:06,1543382220,2018-11-28T05:17:00,2018-11-27T22:17:00,1.994,3871.46,15.38,15.74,16.82,836.94,838.42,203.800003,22.30,1.0105,201,0,14.407,2.01604,4.20,53546,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,6929333.500000,2134157.750000,247019.796875,13402.933594,2402.233398,846.500000
32:16:36,1543382250,2018-11-28T05:17:30,2018-11-27T22:17:30,1.992,3872.45,15.39,15.69,16.78,836.94,838.50,205.133331,22.35,1.0106,201,0,14.409,2.01382,4.20,53550,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,6929742.000000,2134282.750000,247034.765625,13404.366211,2402.233398,846.500000
32:17:06,1543382280,2018-11-28T05:18:00,2018-11-27T22:18:00,1.992,3873.45,15.39,15.68,16.78,837.02,838.47,203.949997,22.39,1.0105,201,0,14.411,2.01215,4.20,53555,1.833333,3.466667,3.666667,1.833333,3.466667,3.666667,6930265.500000,2134443.250000,247058.531250,13406.466797,2402.433350,846.700012
32:17:36,1543382310,2018-11-28T05:18:30,2018-11-27T22:18:30,1.993,3874.45,15.39,15.67,16.80,836.96,838.55,203.666672,22.25,1.0106,201,0,14.408,2.01855,4.20,53559,1.900000,3.233333,3.733333,1.900000,3.233333,3.733333,6930720.500000,2134584.750000,247078.906250,13408.133789,2403.100098,847.366638
32:18:06,1543382340,2018-11-28T05:19:00,2018-11-27T22:19:00,1.995,3875.44,15.39,15.67,16.83,836.83,838.50,199.899994,22.52,1.0106,201,0,14.410,2.01604,4.20,53563,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,6931200.000000,2134732.750000,247097.468750,13408.366211,2403.100098,847.366638
32:18:36,1543382370,2018-11-28T05:19:30,2018-11-27T22:19:30,1.997,3876.44,15.39,15.67,16.77,836.91,838.65,203.500000,22.79,1.0107,201,0,14.409,2.01382,4.20,53567,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6931662.000000,2134874.750000,247111.703125,13409.633789,2403.100098,847.366638
32:19:06,1543382400,2018-11-28T05:20:00,2018-11-27T22:20:00,1.993,3877.44,15.38,15.66,16.81,836.89,838.55,205.883331,22.34,1.0107,201,0,14.407,2.01271,4.20,53571,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,6932175.000000,2135035.500000,247128.359375,13409.866211,2403.100098,847.366638
32:19:36,1543382430,2018-11-28T05:20:30,2018-11-27T22:20:30,1.994,3878.43,15.38,15.66,16.79,836.97,838.63,201.933334,21.92,1.0108,201,0,14.407,2.01911,4.20,53575,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6932648.500000,2135182.250000,247147.062500,13409.866211,2403.100098,847.366638
32:20:06,1543382460,2018-11-28T05:21:00,2018-11-27T22:21:00,1.995,3879.43,15.37,15.65,16.81,837.05,838.68,203.766663,22.18,1.0109,201,0,14.409,2.01577,4.20,53579,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,6933046.500000,2135304.000000,247161.796875,13409.866211,2403.100098,847.366638
32:20:36,1543382490,2018-11-28T05:21:30,2018-11-27T22:21:30,1.994,3880.43,15.37,15.61,16.77,836.99,838.63,203.416672,22.14,1.0108,201,0,14.409,2.00993,4.20,53583,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,6933518.000000,2135448.500000,247180.468750,13410.466797,2403.100098,847.366638
32:21:06,1543382520,2018-11-28T05:22:00,2018-11-27T22:22:00,1.994,3881.42,15.36,15.62,16.75,837.00,838.66,201.583328,22.67,1.0109,201,0,14.407,2.01939,4.20,53587,2.166667,3.866667,4.100000,2.166667,3.866667,4.100000,6934067.500000,2135622.750000,247207.906250,13412.200195,2403.100098,847.366638
32:21:36,1543382550,2018-11-28T05:22:30,2018-11-27T22:22:30,1.997,3882.42,15.36,15.63,16.77,837.05,838.63,200.683334,22.51,1.0108,201,0,14.408,2.02106,4.20,53591,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,6934621.500000,2135798.250000,247225.937500,13413.966797,2403.100098,847.366638
32:22:06,1543382580,2018-11-28T05:23:00,2018-11-27T22:23:00,1.995,3883.42,15.35,15.59,16.76,837.05,838.76,203.050003,22.71,1.0110,201,0,14.409,2.02106,4.20,53594,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,6935127.500000,2135948.750000,247241.234375,13415.466797,2403.100098,847.366638
32:22:36,1543382610,2018-11-28T05:23:30,2018-11-27T22:23:30,1.995,3884.41,15.35,15.60,16.76,837.02,838.66,201.600006,22.79,1.0109,201,0,14.409,2.01048,4.20,53598,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6935726.000000,2136134.500000,247256.593750,13417.366211,2403.100098,847.366638
32:23:06,1543382640,2018-11-28T05:24:00,2018-11-27T22:24:00,1.996,3885.41,15.32,15.59,16.72,837.03,838.66,202.949997,22.74,1.0110,201,0,14.409,2.01688,4.20,53601,3.066667,4.333333,4.766667,3.066667,4.333333,4.766667,6936341.500000,2136326.750000,247279.093750,13419.033203,2403.633301,847.366638
32:23:36,1543382670,2018-11-28T05:24:30,2018-11-27T22:24:30,1.994,3886.41,15.31,15.58,16.75,837.03,838.69,203.949997,22.29,1.0111,201,0,14.406,2.01243,4.20,53605,2.866667,4.266667,4.533333,2.866667,4.266667,4.533333,6936949.500000,2136514.250000,247302.140625,13421.366211,2403.966553,847.366638
32:24:06,1543382700,2018-11-28T05:25:00,2018-11-27T22:25:00,1.992,3887.41,15.29,15.57,16.74,836.99,838.74,203.149994,22.17,1.0112,201,0,14.408,2.01465,4.20,53608,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,6937531.500000,2136690.750000,247320.203125,13421.966797,2403.966553,847.366638
32:24:36,1543382730,2018-11-28T05:25:30,2018-11-27T22:25:30,1.993,3888.40,15.29,15.53,16.72,837.06,838.59,201.916672,22.11,1.0111,201,0,14.408,2.00937,4.20,53612,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,6938001.000000,2136835.250000,247341.203125,13425.000000,2403.966553,847.366638
32:25:06,1543382760,2018-11-28T05:26:00,2018-11-27T22:26:00,1.992,3889.40,15.28,15.51,16.71,837.04,838.69,201.783340,22.05,1.0112,201,0,14.408,2.01271,4.20,53615,2.066667,3.266667,3.500000,2.066667,3.266667,3.500000,6938526.500000,2137001.500000,247364.562500,13427.633789,2403.966553,847.366638
32:25:36,1543382790,2018-11-28T05:26:30,2018-11-27T22:26:30,1.992,3890.39,15.28,15.51,16.71,836.88,838.61,203.066666,22.39,1.0111,201,0,14.406,2.01410,4.20,53618,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,6939063.000000,2137172.750000,247380.359375,13428.000000,2403.966553,847.366638
32:26:06,1543382820,2018-11-28T05:27:00,2018-11-27T22:27:00,1.990,3891.39,15.25,15.49,16.69,836.92,838.54,202.216660,22.67,1.0111,201,0,14.406,2.01521,4.20,53621,2.833333,3.766667,3.866667,2.833333,3.766667,3.866667,6939675.500000,2137357.500000,247397.062500,13430.099609,2403.966553,847.366638
32:26:36,1543382850,2018-11-28T05:27:30,2018-11-27T22:27:30,1.990,3892.39,15.24,15.48,16.66,836.87,838.44,203.550003,22.80,1.0110,201,0,14.407,2.00854,4.20,53625,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,6940408.500000,2137576.750000,247435.000000,13431.533203,2403.966553,847.366638
32:27:06,1543382880,2018-11-28T05:28:00,2018-11-27T22:28:00,1.991,3893.38,15.23,15.46,16.67,836.93,838.60,205.033340,22.92,1.0112,201,0,14.406,2.00854,4.20,53628,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,6940974.500000,2137746.500000,247455.468750,13431.533203,2403.966553,847.366638
32:27:36,1543382910,2018-11-28T05:28:30,2018-11-27T22:28:30,1.990,3894.38,15.22,15.48,16.67,836.90,838.47,199.116669,22.94,1.0111,201,0,14.404,2.01020,4.13,53628,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,6941568.500000,2137929.750000,247475.703125,13431.733398,2403.966553,847.366638
32:28:06,1543382940,2018-11-28T05:29:00,2018-11-27T22:29:00,1.988,3895.37,15.21,15.34,16.65,836.88,838.73,202.916672,23.04,1.0115,200,0,14.401,2.00798,4.12,53612,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,6942181.000000,2138110.750000,247494.000000,13432.733398,2403.966553,847.366638
32:28:36,1543382970,2018-11-28T05:29:30,2018-11-27T22:29:30,1.991,3896.37,15.18,15.19,16.59,836.86,838.81,204.633331,23.04,1.0117,200,0,14.431,2.00909,4.12,53596,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,6942812.500000,2138299.500000,247517.500000,13433.900391,2403.966553,847.366638
32:29:06,1543383000,2018-11-28T05:30:00,2018-11-27T22:30:00,1.992,3897.36,15.15,15.03,16.61,836.82,839.02,204.483337,23.14,1.0120,200,0,14.428,2.01020,4.12,53580,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6943448.500000,2138496.500000,247552.734375,13434.333008,2403.966553,847.366638
32:29:36,1543383030,2018-11-28T05:30:30,2018-11-27T22:30:30,1.990,3898.36,15.11,14.91,16.58,836.78,839.11,199.449997,23.11,1.0123,200,0,14.427,2.01465,4.12,53564,2.900000,4.033333,4.533333,2.900000,4.033333,4.533333,6944029.500000,2138677.500000,247577.359375,13435.466797,2404.433350,847.833313
32:30:06,1543383060,2018-11-28T05:31:00,2018-11-27T22:31:00,1.989,3899.35,15.06,14.82,16.54,836.68,839.19,201.833328,23.18,1.0125,199,0,14.424,2.01410,4.12,53548,3.133333,4.300000,5.333333,3.133333,4.300000,5.333333,6944694.000000,2138887.750000,247603.171875,13436.566406,2405.533447,848.933350
32:30:36,1543383090,2018-11-28T05:31:30,2018-11-27T22:31:30,1.994,3900.35,15.02,14.72,16.45,836.75,839.25,202.000000,23.13,1.0128,199,0,14.454,2.02664,4.12,53533,3.066667,6.066667,6.300000,3.066667,6.066667,6.300000,6945405.500000,2139108.250000,247635.562500,13438.099609,2405.699951,849.099976
32:31:06,1543383120,2018-11-28T05:32:00,2018-11-27T22:32:00,1.993,3901.35,14.99,14.64,16.45,836.68,839.30,203.966660,23.31,1.0129,199,0,14.452,2.01465,4.11,53516,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,6945947.500000,2139281.000000,247654.640625,13438.466797,2405.699951,849.099976
32:31:36,1543383150,2018-11-28T05:32:30,2018-11-27T22:32:30,1.993,3902.34,14.95,14.56,16.42,836.64,839.28,202.183334,23.58,1.0130,199,0,14.450,2.01994,4.11,53500,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,6946593.500000,2139483.000000,247671.265625,13438.466797,2405.699951,849.099976
32:32:06,1543383180,2018-11-28T05:33:00,2018-11-27T22:33:00,1.991,3903.34,14.93,14.48,16.39,836.70,839.34,197.449997,23.31,1.0132,199,0,14.450,2.01966,4.11,53484,4.566667,6.900000,7.433333,4.566667,6.900000,7.433333,6947426.500000,2139743.750000,247701.562500,13439.099609,2406.333252,849.099976
32:32:36,1543383210,2018-11-28T05:33:30,2018-11-27T22:33:30,1.990,3904.33,14.88,14.41,16.38,836.71,839.40,200.583328,23.38,1.0134,199,0,14.451,2.01354,4.11,53469,3.066667,4.233333,4.466667,3.066667,4.233333,4.466667,6948057.000000,2139935.500000,247724.203125,13439.966797,2406.566650,849.099976
32:33:06,1543383240,2018-11-28T05:34:00,2018-11-27T22:34:00,1.992,3905.33,14.84,14.36,16.34,836.70,839.43,201.316666,23.28,1.0136,199,0,14.449,2.01604,4.11,53452,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,6948631.500000,2140108.250000,247741.593750,13441.733398,2406.566650,849.099976
32:33:36,1543383270,2018-11-28T05:34:30,2018-11-27T22:34:30,1.989,3906.32,14.80,14.29,16.28,836.55,839.36,199.183334,23.30,1.0137,199,0,14.447,2.02217,4.10,53437,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,6949247.500000,2140294.250000,247765.031250,13443.000000,2406.566650,849.099976
32:34:06,1543383300,2018-11-28T05:35:00,2018-11-27T22:35:00,1.989,3907.32,14.78,14.23,16.28,836.58,839.38,202.116669,23.30,1.0138,199,0,14.449,2.01827,4.10,53421,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,6949913.500000,2140497.500000,247782.562500,13443.666992,2406.566650,849.099976
32:34:36,1543383330,2018-11-28T05:35:30,2018-11-27T22:35:30,1.988,3908.31,14.74,14.18,16.19,836.59,839.52,202.949997,23.26,1.0141,198,0,14.447,2.01187,4.11,53405,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,6950570.000000,2140699.750000,247799.031250,13443.933594,2406.566650,849.099976
32:35:06,1543383360,2018-11-28T05:36:00,2018-11-27T22:36:00,1.996,3909.31,14.71,14.14,16.17,836.55,839.52,202.716660,23.23,1.0142,198,0,14.495,2.02134,4.10,53389,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,6951213.000000,2140901.250000,247814.906250,13444.866211,2406.600098,849.099976
32:35:36,1543383390,2018-11-28T05:36:30,2018-11-27T22:36:30,1.995,3910.31,14.69,14.11,16.16,836.61,839.50,206.566666,23.11,1.0143,198,0,14.494,2.02078,4.10,53373,2.900000,4.200000,5.533333,2.900000,4.200000,5.533333,6951853.500000,2141097.500000,247833.203125,13447.066406,2407.433350,849.099976
32:36:06,1543383420,2018-11-28T05:37:00,2018-11-27T22:37:00,1.995,3911.31,14.67,14.07,16.16,836.51,839.58,203.033340,23.36,1.0144,198,0,14.494,2.02078,4.10,53356,2.400000,3.800000,4.333333,2.400000,3.800000,4.333333,6952451.500000,2141281.500000,247853.640625,13449.266602,2407.833252,849.500000
32:36:36,1543383450,2018-11-28T05:37:30,2018-11-27T22:37:30,1.994,3912.30,14.64,14.06,16.08,836.51,839.48,204.166672,23.29,1.0144,198,0,14.494,2.02357,4.10,53341,3.200000,4.833333,6.800000,3.200000,4.833333,6.800000,6953167.000000,2141496.250000,247882.171875,13453.066406,2409.966553,849.966675
32:37:06,1543383480,2018-11-28T05:38:00,2018-11-27T22:38:00,1.994,3913.30,14.62,13.98,16.07,836.44,839.46,201.233337,23.34,1.0145,198,0,14.491,2.02664,4.10,53325,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,6954002.500000,2141756.250000,247903.359375,13454.033203,2410.033447,849.966675
32:37:36,1543383510,2018-11-28T05:38:30,2018-11-27T22:38:30,1.994,3914.30,14.59,14.00,16.08,836.50,839.44,203.783340,23.56,1.0145,198,0,14.492,2.02496,4.10,53308,4.333333,5.866667,6.466667,4.333333,5.866667,6.466667,6954833.000000,2142005.000000,247930.234375,13455.233398,2410.033447,849.966675
32:38:06,1543383540,2018-11-28T05:39:00,2018-11-27T22:39:00,1.993,3915.29,14.57,13.94,16.08,836.56,839.47,203.333328,23.81,1.0146,198,0,14.490,2.02050,4.09,53293,3.433333,5.300000,6.100000,3.433333,5.300000,6.100000,6955538.000000,2142222.750000,247957.328125,13457.233398,2410.633301,850.566650
32:38:36,1543383570,2018-11-28T05:39:30,2018-11-27T22:39:30,1.990,3916.29,14.55,13.91,16.02,836.51,839.58,204.850006,23.94,1.0148,198,0,14.490,2.01744,4.09,53276,2.266667,3.266667,3.633333,2.266667,3.266667,3.633333,6956111.000000,2142396.750000,247972.203125,13458.833008,2410.899902,850.833313
32:39:06,1543383600,2018-11-28T05:40:00,2018-11-27T22:40:00,1.990,3917.28,14.52,13.89,16.01,836.55,839.58,202.966660,23.97,1.0149,198,0,14.490,2.02385,4.10,53260,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,6956775.500000,2142599.750000,247991.468750,13459.833008,2410.899902,850.833313
32:39:36,1543383630,2018-11-28T05:40:30,2018-11-27T22:40:30,1.989,3918.28,14.50,13.85,16.01,836.47,839.58,204.116669,24.07,1.0150,197,0,14.490,2.01966,4.09,53244,3.900000,7.166667,7.166667,3.900000,7.166667,7.166667,6957574.500000,2142845.500000,248023.671875,13462.099609,2410.899902,850.833313
32:40:06,1543383660,2018-11-28T05:41:00,2018-11-27T22:41:00,1.997,3919.28,14.47,13.83,15.98,836.45,839.56,203.016663,24.01,1.0151,197,0,14.520,2.02943,4.09,53228,5.666667,8.033334,8.033334,5.666667,8.033334,8.033334,6958516.500000,2143138.250000,248062.593750,13464.900391,2410.899902,850.833313
32:40:36,1543383690,2018-11-28T05:41:30,2018-11-27T22:41:30,1.995,3920.27,14.45,13.81,15.94,836.46,839.51,205.666672,23.39,1.0151,197,0,14.523,2.02078,4.09,53212,6.066667,6.933333,7.533333,6.066667,6.933333,7.533333,6959402.500000,2143417.750000,248087.671875,13467.433594,2411.766602,850.833313
32:41:06,1543383720,2018-11-28T05:42:00,2018-11-27T22:42:00,1.995,3921.27,14.42,13.76,15.86,836.47,839.72,204.383331,23.39,1.0155,197,0,14.521,2.02162,4.09,53196,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,6960060.500000,2143620.750000,248113.062500,13468.066406,2411.766602,850.833313
32:41:36,1543383750,2018-11-28T05:42:30,2018-11-27T22:42:30,1.993,3922.27,14.41,13.76,15.88,836.56,839.49,200.233337,23.28,1.0153,197,0,14.521,2.03587,4.09,53180,3.033333,5.133333,5.933333,3.033333,5.133333,5.933333,6960690.000000,2143815.000000,248143.859375,13469.433594,2412.433350,851.500000
32:42:06,1543383780,2018-11-28T05:43:00,2018-11-27T22:43:00,1.992,3923.26,14.37,13.74,15.85,836.51,839.57,205.783340,23.27,1.0155,197,0,14.521,2.02441,4.09,53164,3.066667,4.133333,5.266667,3.066667,4.133333,5.266667,6961312.500000,2144012.500000,248166.359375,13470.833008,2413.300049,851.700012
32:42:36,1543383810,2018-11-28T05:43:30,2018-11-27T22:43:30,1.994,3924.26,14.35,13.87,15.85,836.52,839.29,204.800003,23.34,1.0152,197,0,14.528,2.02273,4.20,53177,3.066667,4.733333,4.833333,3.066667,4.733333,4.833333,6961948.500000,2144213.500000,248191.234375,13471.566406,2413.466553,851.700012
32:43:06,1543383840,2018-11-28T05:44:00,2018-11-27T22:44:00,1.998,3925.26,14.35,14.16,15.82,836.44,839.00,202.500000,23.33,1.0149,197,0,14.530,2.02999,4.20,53190,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,6962629.500000,2144428.000000,248216.640625,13472.200195,2413.466553,851.700012
32:43:36,1543383870,2018-11-28T05:44:30,2018-11-27T22:44:30,1.998,3926.26,14.36,14.38,15.81,836.56,838.62,203.283340,23.52,1.0144,197,0,14.534,2.02999,4.20,53203,3.433333,4.500000,5.400000,3.433333,4.500000,5.400000,6963266.000000,2144625.750000,248239.796875,13473.133789,2414.133301,852.366638
32:44:06,1543383900,2018-11-28T05:45:00,2018-11-27T22:45:00,1.999,3927.26,14.38,14.56,15.84,836.45,838.51,205.616669,23.42,1.0142,197,0,14.536,2.02720,4.20,53214,3.433333,5.133333,5.266667,3.433333,5.133333,5.266667,6963919.000000,2144824.750000,248263.171875,13475.366211,2414.333252,852.566650
32:44:36,1543383930,2018-11-28T05:45:30,2018-11-27T22:45:30,2.001,3928.26,14.38,14.69,15.83,836.56,838.20,205.383331,23.30,1.0138,197,0,14.537,2.02413,4.20,53225,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,6964499.500000,2144997.500000,248275.937500,13477.133789,2414.333252,852.566650
32:45:06,1543383960,2018-11-28T05:46:00,2018-11-27T22:46:00,2.000,3929.26,14.41,14.77,15.85,836.50,838.12,205.199997,23.25,1.0136,197,0,14.535,2.02776,4.20,53236,2.900000,3.766667,4.233333,2.900000,3.766667,4.233333,6965121.000000,2145190.500000,248293.296875,13478.366211,2414.733398,852.966675
32:45:36,1543383990,2018-11-28T05:46:30,2018-11-27T22:46:30,2.002,3930.26,14.43,14.85,15.89,836.55,838.09,204.633331,23.29,1.0135,197,0,14.540,2.02608,4.20,53246,2.833333,4.700000,5.066667,2.833333,4.700000,5.066667,6965709.500000,2145377.750000,248314.265625,13479.133789,2415.199951,853.433350
32:46:06,1543384020,2018-11-28T05:47:00,2018-11-27T22:47:00,2.002,3931.26,14.45,14.95,15.90,836.62,837.99,204.899994,23.23,1.0133,197,0,14.540,2.02887,4.20,53257,2.166667,3.433333,3.566667,2.166667,3.433333,3.566667,6966219.000000,2145534.250000,248338.937500,13479.366211,2415.433350,853.666687
32:46:36,1543384050,2018-11-28T05:47:30,2018-11-27T22:47:30,2.002,3932.26,14.46,14.99,15.92,836.57,837.83,206.816666,23.26,1.0131,197,0,14.541,2.02887,4.20,53267,2.466667,3.533333,4.000000,2.466667,3.533333,4.000000,6966759.000000,2145704.250000,248358.937500,13482.599609,2416.066650,854.299988
32:47:06,1543384080,2018-11-28T05:48:00,2018-11-27T22:48:00,2.003,3933.26,14.49,15.05,15.92,836.58,837.82,206.383331,23.29,1.0129,197,0,14.543,2.02162,4.20,53276,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,6967269.500000,2145864.250000,248374.359375,13485.500000,2416.066650,854.299988
32:47:36,1543384110,2018-11-28T05:48:30,2018-11-27T22:48:30,2.005,3934.27,14.49,15.09,15.94,836.50,837.82,207.533340,23.43,1.0129,197,0,14.543,2.03195,4.20,53286,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6967744.000000,2146006.250000,248389.234375,13486.033203,2416.066650,854.299988
32:48:06,1543384140,2018-11-28T05:49:00,2018-11-27T22:49:00,2.003,3935.27,14.51,15.18,15.95,836.50,837.82,209.399994,22.88,1.0129,197,0,14.543,2.01939,4.20,53295,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6968195.000000,2146143.250000,248400.031250,13486.533203,2416.066650,854.299988
32:48:36,1543384170,2018-11-28T05:49:30,2018-11-27T22:49:30,2.004,3936.27,14.52,15.20,15.97,836.47,837.74,207.033340,22.84,1.0128,197,0,14.545,2.02441,4.20,53304,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6968519.500000,2146244.500000,248409.500000,13486.900391,2416.066650,854.299988
32:49:06,1543384200,2018-11-28T05:50:00,2018-11-27T22:50:00,2.006,3937.27,14.55,15.23,15.99,836.54,837.77,206.000000,22.94,1.0127,197,0,14.543,2.03083,4.20,53313,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,6968877.500000,2146351.500000,248418.093750,13486.900391,2416.066650,854.299988
32:49:36,1543384230,2018-11-28T05:50:30,2018-11-27T22:50:30,2.006,3938.28,14.56,15.23,16.02,836.49,837.61,203.316666,22.99,1.0125,197,0,14.542,2.03755,4.20,53322,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6969251.000000,2146471.500000,248433.765625,13486.900391,2416.066650,854.299988
32:50:06,1543384260,2018-11-28T05:51:00,2018-11-27T22:51:00,2.008,3939.28,14.58,15.26,16.01,836.48,837.50,203.800003,23.13,1.0122,197,0,14.542,2.03391,4.20,53330,1.666667,2.333333,2.533333,1.666667,2.333333,2.533333,6969663.000000,2146597.500000,248453.859375,13488.166992,2416.500000,854.299988
32:50:36,1543384290,2018-11-28T05:51:30,2018-11-27T22:51:30,2.008,3940.28,14.60,15.27,16.05,836.44,837.55,206.416672,23.27,1.0122,197,0,14.543,2.02804,4.20,53339,1.900000,3.133333,3.933333,1.900000,3.133333,3.933333,6970142.000000,2146745.000000,248480.000000,13491.066406,2417.800049,854.299988
32:51:06,1543384320,2018-11-28T05:52:00,2018-11-27T22:52:00,2.007,3941.29,14.63,15.32,16.01,836.41,837.60,206.449997,23.43,1.0122,197,0,14.545,2.03027,4.20,53347,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,6970760.000000,2146937.250000,248504.531250,13492.333008,2417.800049,854.299988
32:51:36,1543384350,2018-11-28T05:52:30,2018-11-27T22:52:30,2.008,3942.29,14.64,15.29,16.11,836.41,837.52,205.316666,23.38,1.0120,197,0,14.545,2.02887,4.20,53355,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,6971254.500000,2147090.500000,248525.640625,13493.133789,2417.933350,854.299988
32:52:06,1543384380,2018-11-28T05:53:00,2018-11-27T22:53:00,2.008,3943.29,14.66,15.33,16.10,836.43,837.57,205.533340,23.10,1.0120,197,0,14.543,2.03335,4.20,53363,2.066667,3.000000,3.733333,2.066667,3.000000,3.733333,6971750.000000,2147243.750000,248541.031250,13494.666992,2418.666748,854.299988
32:52:36,1543384410,2018-11-28T05:53:30,2018-11-27T22:53:30,2.007,3944.30,14.66,15.32,16.09,836.53,837.59,205.633331,23.02,1.0121,197,0,14.543,2.03111,4.20,53371,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,6972250.500000,2147395.750000,248550.906250,13495.166992,2418.666748,854.299988
32:53:06,1543384440,2018-11-28T05:54:00,2018-11-27T22:54:00,2.008,3945.30,14.68,15.36,16.13,836.50,837.51,207.600006,22.98,1.0119,197,0,14.542,2.03055,4.20,53378,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,6972739.500000,2147541.250000,248564.468750,13495.533203,2418.666748,854.299988
32:53:36,1543384470,2018-11-28T05:54:30,2018-11-27T22:54:30,2.006,3946.30,14.69,15.33,16.15,836.45,837.61,208.250000,22.97,1.0120,197,0,14.545,2.02720,4.20,53386,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,6973216.500000,2147688.750000,248577.500000,13495.533203,2418.666748,854.299988
32:54:06,1543384500,2018-11-28T05:55:00,2018-11-27T22:55:00,2.006,3947.31,14.69,15.35,16.17,836.50,837.59,206.983337,22.94,1.0120,197,0,14.544,2.02943,4.20,53393,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6973704.500000,2147840.500000,248593.203125,13495.533203,2418.666748,854.299988
32:54:36,1543384530,2018-11-28T05:55:30,2018-11-27T22:55:30,2.007,3948.31,14.70,15.37,16.17,836.42,837.69,209.050003,22.78,1.0121,197,0,14.544,2.02692,4.20,53400,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6974155.000000,2147983.750000,248620.140625,13496.400391,2418.666748,854.299988
32:55:06,1543384560,2018-11-28T05:56:00,2018-11-27T22:56:00,2.006,3949.31,14.71,15.31,16.18,836.50,837.71,208.983337,22.70,1.0121,197,0,14.545,2.02580,4.20,53407,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6974649.500000,2148138.500000,248641.968750,13498.033203,2418.666748,854.299988
32:55:36,1543384590,2018-11-28T05:56:30,2018-11-27T22:56:30,2.007,3950.32,14.73,15.30,16.17,836.51,837.69,207.016663,22.60,1.0120,197,0,14.542,2.02943,4.20,53414,2.000000,2.500000,2.933333,2.000000,2.500000,2.933333,6975063.000000,2148269.750000,248660.359375,13499.400391,2419.100098,854.299988
32:56:06,1543384620,2018-11-28T05:57:00,2018-11-27T22:57:00,2.007,3951.32,14.73,15.30,16.23,836.46,837.71,205.600006,22.71,1.0120,197,0,14.543,2.03895,4.20,53421,2.000000,2.066667,2.366667,2.000000,2.066667,2.366667,6975469.500000,2148396.250000,248670.828125,13499.900391,2419.533447,854.299988
32:56:36,1543384650,2018-11-28T05:57:30,2018-11-27T22:57:30,2.008,3952.33,14.74,15.32,16.18,836.59,837.63,206.766663,22.73,1.0118,197,0,14.543,2.03111,4.20,53427,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6975934.000000,2148540.500000,248685.406250,13501.166992,2419.533447,854.299988
32:57:06,1543384680,2018-11-28T05:58:00,2018-11-27T22:58:00,2.007,3953.33,14.75,15.27,16.20,836.48,837.81,206.933334,22.67,1.0120,197,0,14.542,2.03335,4.20,53434,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,6976351.500000,2148674.000000,248704.234375,13501.900391,2419.533447,854.299988
32:57:36,1543384710,2018-11-28T05:58:30,2018-11-27T22:58:30,2.008,3954.33,14.75,15.27,16.18,836.56,837.84,204.183334,22.70,1.0121,197,0,14.542,2.03867,4.20,53440,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,6976818.000000,2148819.500000,248720.000000,13502.766602,2419.866699,854.299988
32:58:06,1543384740,2018-11-28T05:59:00,2018-11-27T22:59:00,2.010,3955.34,14.76,15.27,16.24,836.61,837.86,206.366669,22.86,1.0120,197,0,14.544,2.03447,4.20,53447,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,6977262.000000,2148959.250000,248734.062500,13504.099609,2420.366699,854.299988
32:58:36,1543384770,2018-11-28T05:59:30,2018-11-27T22:59:30,2.009,3956.34,14.76,15.28,16.21,836.51,837.78,206.183334,22.87,1.0119,197,0,14.544,2.03643,4.20,53453,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6977711.500000,2149103.750000,248745.640625,13504.966797,2420.366699,854.299988
32:59:06,1543384800,2018-11-28T06:00:00,2018-11-27T23:00:00,2.009,3957.35,14.78,15.25,16.26,836.55,837.94,205.916672,22.78,1.0121,197,0,14.542,2.03419,4.20,53459,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,6978126.000000,2149235.250000,248764.234375,13505.733398,2420.366699,854.299988
32:59:36,1543384830,2018-11-28T06:00:30,2018-11-27T23:00:30,2.008,3958.35,14.79,15.24,16.25,836.63,837.94,207.283340,22.75,1.0120,197,0,14.542,2.03251,4.20,53465,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6978609.000000,2149384.750000,248780.296875,13505.833008,2420.366699,854.299988
33:00:06,1543384860,2018-11-28T06:01:00,2018-11-27T23:01:00,2.010,3959.35,14.79,15.23,16.25,836.55,838.15,207.833328,22.91,1.0123,197,0,14.543,2.02385,4.20,53471,1.900000,2.500000,2.766667,1.900000,2.500000,2.766667,6979042.000000,2149515.500000,248794.765625,13507.633789,2420.733398,854.299988
33:00:36,1543384890,2018-11-28T06:01:30,2018-11-27T23:01:30,2.009,3960.36,14.80,15.25,16.20,836.60,837.94,208.283340,23.02,1.0120,197,0,14.543,2.02804,4.20,53477,1.700000,2.700000,3.100000,1.700000,2.700000,3.100000,6979451.500000,2149642.500000,248812.296875,13509.299805,2421.233398,854.299988
33:01:06,1543384920,2018-11-28T06:02:00,2018-11-27T23:02:00,2.009,3961.36,14.80,15.25,16.24,836.50,838.01,209.066666,23.21,1.0121,197,0,14.543,2.02441,4.20,53482,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,6979856.500000,2149766.250000,248829.062500,13510.099609,2421.233398,854.299988
33:01:36,1543384950,2018-11-28T06:02:30,2018-11-27T23:02:30,2.010,3962.37,14.80,15.20,16.25,836.60,838.01,204.800003,23.21,1.0121,198,0,14.542,2.03643,4.20,53488,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,6980326.500000,2149910.500000,248846.296875,13511.566406,2421.233398,854.299988
33:02:06,1543384980,2018-11-28T06:03:00,2018-11-27T23:03:00,2.006,3963.37,14.80,15.20,16.25,836.58,838.04,203.166672,23.10,1.0121,198,0,14.508,2.03699,4.20,53493,2.633333,3.800000,4.200000,2.633333,3.800000,4.200000,6980859.000000,2150071.500000,248870.765625,13513.633789,2421.233398,854.299988
33:02:36,1543385010,2018-11-28T06:03:30,2018-11-27T23:03:30,2.005,3964.37,14.79,15.19,16.24,836.50,837.99,203.833328,22.76,1.0121,198,0,14.510,2.02971,4.20,53499,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,6981281.500000,2150202.250000,248885.234375,13513.633789,2421.233398,854.299988
33:03:06,1543385040,2018-11-28T06:04:00,2018-11-27T23:04:00,2.004,3965.37,14.79,15.16,16.25,836.42,837.99,202.750000,22.71,1.0121,198,0,14.509,2.03335,4.20,53504,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6981618.500000,2150309.250000,248894.437500,13513.633789,2421.233398,854.299988
33:03:36,1543385070,2018-11-28T06:04:30,2018-11-27T23:04:30,2.005,3966.38,14.78,15.17,16.20,836.50,837.94,205.816666,22.80,1.0121,198,0,14.509,2.02496,4.20,53509,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,6981941.500000,2150409.750000,248904.234375,13513.633789,2421.233398,854.299988
33:04:06,1543385100,2018-11-28T06:05:00,2018-11-27T23:05:00,2.003,3967.38,14.79,15.15,16.22,836.42,837.99,203.166672,22.83,1.0121,198,0,14.509,2.03335,4.20,53514,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6982300.500000,2150518.500000,248914.031250,13514.466797,2421.233398,854.299988
33:04:36,1543385130,2018-11-28T06:05:30,2018-11-27T23:05:30,2.003,3968.38,14.79,15.16,16.22,836.42,838.02,204.866669,22.91,1.0121,198,0,14.509,2.02999,4.20,53519,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6982675.500000,2150635.750000,248928.203125,13514.700195,2421.233398,854.299988
33:05:06,1543385160,2018-11-28T06:06:00,2018-11-27T23:06:00,2.002,3969.38,14.79,15.12,16.22,836.55,837.99,204.800003,23.05,1.0121,198,0,14.510,2.03195,4.20,53524,1.500000,2.000000,2.666667,1.500000,2.000000,2.666667,6983065.000000,2150754.750000,248941.859375,13516.166992,2421.899902,854.966675
33:05:36,1543385190,2018-11-28T06:06:30,2018-11-27T23:06:30,2.003,3970.38,14.78,15.15,16.23,836.42,837.94,206.850006,23.08,1.0121,198,0,14.510,2.02915,4.20,53529,2.000000,2.866667,3.800000,2.000000,2.866667,3.800000,6983504.000000,2150896.500000,248962.140625,13518.766602,2423.066650,855.166687
33:06:06,1543385220,2018-11-28T06:07:00,2018-11-27T23:07:00,2.003,3971.39,14.78,15.10,16.25,836.47,837.91,206.616669,22.96,1.0120,198,0,14.510,2.03391,4.20,53533,1.933333,2.233333,3.266667,1.933333,2.233333,3.266667,6983918.000000,2151025.750000,248972.593750,13521.333008,2424.600098,855.933350
33:06:36,1543385250,2018-11-28T06:07:30,2018-11-27T23:07:30,2.002,3972.39,14.76,15.11,16.22,836.43,837.94,204.416672,22.91,1.0121,198,0,14.509,2.02441,4.20,53538,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,6984336.000000,2151155.000000,248987.093750,13522.433594,2424.699951,856.033325
33:07:06,1543385280,2018-11-28T06:08:00,2018-11-27T23:08:00,2.002,3973.39,14.78,15.09,16.22,836.47,837.91,204.016663,22.81,1.0120,198,0,14.508,2.02832,4.20,53543,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6984745.500000,2151280.250000,248997.359375,13523.333008,2424.699951,856.033325
33:07:36,1543385310,2018-11-28T06:08:30,2018-11-27T23:08:30,2.001,3974.39,14.76,15.09,16.20,836.40,838.07,204.666672,22.89,1.0123,198,0,14.509,2.02524,4.20,53547,1.000000,2.333333,2.366667,1.000000,2.333333,2.366667,6985089.000000,2151387.250000,249011.265625,13525.933594,2424.699951,856.033325
33:08:06,1543385340,2018-11-28T06:09:00,2018-11-27T23:09:00,2.001,3975.39,14.76,15.06,16.20,836.35,837.86,207.066666,22.97,1.0120,198,0,14.510,2.02357,4.20,53552,1.166667,2.266667,2.566667,1.166667,2.266667,2.566667,6985475.500000,2151504.250000,249024.531250,13528.266602,2424.866699,856.033325
33:08:36,1543385370,2018-11-28T06:09:30,2018-11-27T23:09:30,2.002,3976.39,14.74,15.06,16.18,836.38,838.04,207.050003,22.83,1.0123,198,0,14.507,2.02469,4.20,53556,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,6985908.500000,2151640.750000,249046.468750,13530.099609,2425.566650,856.033325
33:09:06,1543385400,2018-11-28T06:10:00,2018-11-27T23:10:00,2.001,3977.39,14.74,15.05,16.18,836.41,837.94,205.216660,22.94,1.0122,198,0,14.509,2.02496,4.20,53560,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,6986308.500000,2151771.250000,249059.468750,13530.633789,2425.566650,856.033325
33:09:36,1543385430,2018-11-28T06:10:30,2018-11-27T23:10:30,2.001,3978.39,14.74,15.03,16.17,836.33,837.97,207.699997,23.01,1.0122,198,0,14.508,2.02217,4.20,53564,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6986693.500000,2151894.250000,249069.859375,13531.833008,2425.566650,856.033325
33:10:06,1543385460,2018-11-28T06:11:00,2018-11-27T23:11:00,2.003,3979.40,14.73,15.03,16.17,836.30,838.05,204.149994,22.94,1.0124,198,0,14.506,2.03335,4.20,53568,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6987024.000000,2151999.500000,249083.734375,13531.833008,2425.566650,856.033325
33:10:36,1543385490,2018-11-28T06:11:30,2018-11-27T23:11:30,2.001,3980.40,14.71,15.03,16.18,836.31,838.05,204.466660,23.09,1.0124,198,0,14.507,2.02887,4.20,53572,1.600000,2.000000,2.100000,1.600000,2.000000,2.100000,6987393.500000,2152116.250000,249092.500000,13532.599609,2425.566650,856.033325
33:11:06,1543385520,2018-11-28T06:12:00,2018-11-27T23:12:00,2.001,3981.40,14.71,15.02,16.15,836.39,838.05,206.566666,22.89,1.0125,198,0,14.508,2.02887,4.20,53576,1.900000,2.033333,2.100000,1.900000,2.033333,2.100000,6987777.500000,2152239.750000,249106.859375,13533.200195,2425.666748,856.033325
33:11:36,1543385550,2018-11-28T06:12:30,2018-11-27T23:12:30,2.001,3982.40,14.71,15.02,16.15,836.42,838.10,205.733337,22.95,1.0125,198,0,14.507,2.02552,4.20,53580,1.400000,2.566667,3.900000,1.400000,2.566667,3.900000,6988193.500000,2152368.750000,249130.296875,13537.366211,2427.566650,856.033325
33:12:06,1543385580,2018-11-28T06:13:00,2018-11-27T23:13:00,2.001,3983.40,14.70,15.01,16.13,836.37,838.05,204.416672,23.01,1.0125,198,0,14.507,2.02580,4.20,53584,1.100000,2.100000,3.033333,1.100000,2.100000,3.033333,6988563.500000,2152473.000000,249151.859375,13540.200195,2428.166748,856.033325
33:12:36,1543385610,2018-11-28T06:13:30,2018-11-27T23:13:30,2.001,3984.40,14.69,15.00,16.16,836.37,838.03,203.050003,22.95,1.0125,198,0,14.509,2.02692,4.20,53588,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,6988867.500000,2152562.000000,249164.406250,13541.599609,2428.433350,856.033325
33:13:06,1543385640,2018-11-28T06:14:00,2018-11-27T23:14:00,2.001,3985.40,14.69,14.98,16.14,836.37,838.00,206.183334,22.98,1.0125,198,0,14.507,2.02608,4.20,53592,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,6989166.000000,2152650.250000,249177.234375,13543.533203,2429.033447,856.033325
33:13:36,1543385670,2018-11-28T06:14:30,2018-11-27T23:14:30,2.000,3986.40,14.69,14.96,16.13,836.37,838.05,204.800003,23.05,1.0125,198,0,14.505,2.02636,4.20,53595,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,6989556.500000,2152769.750000,249190.828125,13544.733398,2429.033447,856.033325
33:14:06,1543385700,2018-11-28T06:15:00,2018-11-27T23:15:00,2.001,3987.40,14.68,14.97,16.11,836.37,838.06,206.149994,23.07,1.0126,198,0,14.507,2.02552,4.20,53599,2.000000,2.466667,2.900000,2.000000,2.466667,2.900000,6989959.500000,2152896.000000,249206.703125,13545.733398,2429.033447,856.033325
33:14:36,1543385730,2018-11-28T06:15:30,2018-11-27T23:15:30,1.999,3988.40,14.68,14.94,16.09,836.40,837.93,205.733337,23.11,1.0124,198,0,14.507,2.02496,4.20,53602,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6990279.500000,2152993.250000,249219.906250,13547.000000,2429.033447,856.033325
33:15:06,1543385760,2018-11-28T06:16:00,2018-11-27T23:16:00,2.000,3989.40,14.66,14.92,16.13,836.30,837.98,206.366669,23.04,1.0125,198,0,14.508,2.01855,4.20,53606,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6990635.000000,2153107.250000,249231.140625,13547.400391,2429.033447,856.033325
33:15:36,1543385790,2018-11-28T06:16:30,2018-11-27T23:16:30,2.001,3990.40,14.67,14.92,16.12,836.30,838.06,204.250000,22.95,1.0126,198,0,14.508,2.02524,4.20,53609,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,6990996.500000,2153220.000000,249237.796875,13548.133789,2429.033447,856.033325
33:16:06,1543385820,2018-11-28T06:17:00,2018-11-27T23:17:00,1.999,3991.40,14.66,14.88,16.08,836.32,838.01,206.666672,23.00,1.0126,198,0,14.508,2.01994,4.20,53613,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,6991304.000000,2153312.750000,249244.937500,13549.000000,2429.033447,856.033325
33:16:36,1543385850,2018-11-28T06:17:30,2018-11-27T23:17:30,2.001,3992.40,14.65,14.85,16.09,836.30,838.11,205.816666,22.99,1.0127,198,0,14.507,2.02050,4.20,53616,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6991619.500000,2153408.500000,249257.031250,13550.166992,2429.033447,856.033325
33:17:06,1543385880,2018-11-28T06:18:00,2018-11-27T23:18:00,2.000,3993.40,14.64,14.89,16.07,836.33,838.14,203.149994,23.06,1.0128,198,0,14.505,2.02050,4.20,53619,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,6991982.500000,2153514.750000,249266.500000,13550.900391,2429.033447,856.033325
33:17:36,1543385910,2018-11-28T06:18:30,2018-11-27T23:18:30,2.001,3994.40,14.65,14.84,16.07,836.38,838.16,204.916672,23.13,1.0128,198,0,14.507,2.02385,4.20,53622,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,6992397.000000,2153642.750000,249283.593750,13551.333008,2429.033447,856.033325
33:18:06,1543385940,2018-11-28T06:19:00,2018-11-27T23:19:00,2.000,3995.40,14.63,14.83,16.08,836.28,838.14,205.716660,23.18,1.0128,198,0,14.506,2.02050,4.20,53625,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,6992830.000000,2153775.500000,249302.468750,13554.033203,2429.033447,856.033325
33:18:36,1543385970,2018-11-28T06:19:30,2018-11-27T23:19:30,2.002,3996.41,14.62,14.82,16.06,836.25,838.04,203.050003,23.12,1.0128,198,0,14.507,2.02636,4.20,53628,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,6993297.000000,2153920.250000,249318.437500,13555.233398,2429.033447,856.033325
33:19:06,1543386000,2018-11-28T06:20:00,2018-11-27T23:20:00,2.000,3997.41,14.61,14.81,16.04,836.26,838.14,203.383331,23.28,1.0129,198,0,14.502,2.02832,4.13,53627,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,6993707.000000,2154049.750000,249342.640625,13557.633789,2429.033447,856.033325
33:19:36,1543386030,2018-11-28T06:20:30,2018-11-27T23:20:30,1.999,3998.41,14.60,14.67,16.02,836.23,838.14,203.366669,23.22,1.0129,198,0,14.500,2.02329,4.12,53612,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6994145.000000,2154189.000000,249362.171875,13557.833008,2429.033447,856.033325
33:20:06,1543386060,2018-11-28T06:21:00,2018-11-27T23:21:00,1.995,3999.40,14.57,14.48,16.01,836.14,838.23,203.416672,23.36,1.0131,198,0,14.499,2.01939,4.12,53595,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,6994543.000000,2154312.000000,249371.640625,13557.833008,2429.033447,856.033325
33:20:36,1543386090,2018-11-28T06:21:30,2018-11-27T23:21:30,1.994,4000.40,14.54,14.34,15.98,836.07,838.54,204.300003,23.48,1.0136,198,0,14.497,2.02106,4.12,53579,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,6994947.000000,2154436.250000,249394.406250,13557.833008,2429.033447,856.033325
33:21:06,1543386120,2018-11-28T06:22:00,2018-11-27T23:22:00,1.992,4001.39,14.51,14.23,15.98,836.07,838.49,203.883331,23.62,1.0137,198,0,14.495,2.01994,4.12,53564,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,6995341.500000,2154557.000000,249417.734375,13558.566406,2429.033447,856.033325
33:21:36,1543386150,2018-11-28T06:22:30,2018-11-27T23:22:30,1.991,4002.39,14.47,14.12,15.95,836.11,838.76,202.750000,23.55,1.0141,198,0,14.495,2.01354,4.12,53548,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,6995744.500000,2154679.000000,249434.703125,13558.866211,2429.033447,856.033325
33:22:06,1543386180,2018-11-28T06:23:00,2018-11-27T23:23:00,1.989,4003.39,14.44,14.04,15.93,836.07,838.84,202.616669,23.59,1.0143,198,0,14.492,2.01939,4.11,53531,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6996227.500000,2154827.000000,249450.265625,13559.566406,2429.033447,856.033325
33:22:36,1543386210,2018-11-28T06:23:30,2018-11-27T23:23:30,1.988,4004.38,14.38,13.97,15.86,836.32,838.90,200.833328,23.64,1.0146,197,0,14.492,2.01772,4.11,53516,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,6996762.000000,2154992.500000,249468.203125,13560.433594,2429.033447,856.033325
33:23:06,1543386240,2018-11-28T06:24:00,2018-11-27T23:24:00,1.991,4005.38,14.34,13.85,15.84,836.12,838.98,203.449997,23.66,1.0149,197,0,14.521,2.02329,4.11,53500,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6997203.000000,2155131.500000,249489.906250,13561.299805,2429.033447,856.033325
33:23:36,1543386270,2018-11-28T06:24:30,2018-11-27T23:24:30,1.991,4006.37,14.30,13.80,15.81,836.21,839.04,205.316666,23.65,1.0151,197,0,14.520,2.02217,4.11,53483,1.933333,2.000000,2.266667,1.933333,2.000000,2.266667,6997645.500000,2155263.250000,249501.703125,13561.566406,2429.300049,856.033325
33:24:06,1543386300,2018-11-28T06:25:00,2018-11-27T23:25:00,1.988,4007.37,14.26,13.72,15.74,836.15,839.04,205.050003,23.88,1.0152,197,0,14.519,2.02106,4.11,53468,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,6998105.000000,2155404.750000,249519.140625,13562.866211,2429.933350,856.033325
33:24:36,1543386330,2018-11-28T06:25:30,2018-11-27T23:25:30,1.989,4008.36,14.24,13.65,15.70,836.18,839.12,203.350006,23.92,1.0154,197,0,14.518,2.02720,4.11,53452,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,6998610.000000,2155561.000000,249534.000000,13563.933594,2429.933350,856.033325
33:25:06,1543386360,2018-11-28T06:26:00,2018-11-27T23:26:00,1.988,4009.36,14.21,13.63,15.67,836.21,839.08,205.300003,24.00,1.0154,196,0,14.518,2.01827,4.11,53435,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6999089.500000,2155705.250000,249546.593750,13563.933594,2429.933350,856.033325
33:25:36,1543386390,2018-11-28T06:26:30,2018-11-27T23:26:30,1.994,4010.35,14.19,13.54,15.69,836.11,839.08,204.899994,24.08,1.0155,196,0,14.547,2.02999,4.11,53420,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,6999531.500000,2155844.000000,249569.234375,13563.933594,2429.933350,856.033325
33:26:06,1543386420,2018-11-28T06:27:00,2018-11-27T23:27:00,1.993,4011.35,14.15,13.51,15.62,836.15,839.29,207.583328,24.18,1.0159,196,0,14.546,2.02636,4.10,53403,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,7000078.000000,2156021.250000,249588.203125,13564.200195,2429.933350,856.033325
33:26:36,1543386450,2018-11-28T06:27:30,2018-11-27T23:27:30,1.992,4012.35,14.12,13.48,15.57,836.00,839.12,205.100006,24.23,1.0158,196,0,14.545,2.02357,4.10,53387,2.433333,3.333333,4.233333,2.433333,3.333333,4.233333,7000616.500000,2156193.500000,249605.640625,13565.666992,2430.800049,856.900024
33:27:06,1543386480,2018-11-28T06:28:00,2018-11-27T23:28:00,1.992,4013.34,14.09,13.42,15.52,836.22,839.25,204.983337,24.27,1.0161,196,0,14.546,2.02469,4.10,53372,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,7001184.000000,2156371.000000,249622.359375,13565.666992,2430.800049,856.900024
33:27:36,1543386510,2018-11-28T06:28:30,2018-11-27T23:28:30,1.992,4014.34,14.06,13.40,15.51,836.12,839.23,204.083328,24.21,1.0162,196,0,14.545,2.02664,4.09,53355,2.433333,5.066667,5.066667,2.433333,5.066667,5.066667,7001752.000000,2156545.250000,249647.828125,13569.099609,2430.800049,856.900024
33:28:06,1543386540,2018-11-28T06:29:00,2018-11-27T23:29:00,1.991,4015.33,14.04,13.35,15.47,836.18,839.28,203.616669,24.39,1.0163,196,0,14.545,2.01549,4.09,53339,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,7002282.500000,2156710.250000,249671.203125,13571.500000,2430.800049,856.900024
33:28:36,1543386570,2018-11-28T06:29:30,2018-11-27T23:29:30,1.992,4016.33,14.00,13.33,15.44,836.12,839.31,202.616669,24.47,1.0164,196,0,14.545,2.02776,4.10,53323,2.233333,3.966667,4.800000,2.233333,3.966667,4.800000,7002864.000000,2156883.500000,249693.796875,13572.966797,2431.800049,856.900024
33:29:06,1543386600,2018-11-28T06:30:00,2018-11-27T23:30:00,1.992,4017.33,13.98,13.30,15.43,836.15,839.27,203.166672,24.49,1.0165,196,0,14.545,2.02552,4.10,53307,2.633333,3.566667,4.933333,2.633333,3.566667,4.933333,7003381.000000,2157048.250000,249720.468750,13576.099609,2433.399902,856.900024
33:29:36,1543386630,2018-11-28T06:30:30,2018-11-27T23:30:30,1.992,4018.32,13.95,13.25,15.40,836.05,839.38,204.350006,24.54,1.0167,196,0,14.545,2.02190,4.10,53291,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,7003880.500000,2157205.500000,249736.500000,13576.933594,2433.399902,856.900024
33:30:06,1543386660,2018-11-28T06:31:00,2018-11-27T23:31:00,1.990,4019.32,13.93,13.22,15.40,836.18,839.33,203.766663,24.46,1.0167,196,0,14.542,2.02804,4.09,53275,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7004447.500000,2157383.250000,249758.265625,13576.933594,2433.399902,856.900024
33:30:36,1543386690,2018-11-28T06:31:30,2018-11-27T23:31:30,1.990,4020.31,13.89,13.20,15.36,836.18,839.46,202.516663,24.35,1.0170,196,0,14.544,2.01911,4.09,53259,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,7004945.000000,2157540.750000,249771.562500,13577.433594,2433.399902,856.900024
33:31:06,1543386720,2018-11-28T06:32:00,2018-11-27T23:32:00,1.989,4021.31,13.88,13.15,15.34,836.20,839.34,201.933334,24.36,1.0169,195,0,14.544,2.01799,4.09,53243,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,7005450.000000,2157703.250000,249796.000000,13579.433594,2433.399902,856.900024
33:31:36,1543386750,2018-11-28T06:32:30,2018-11-27T23:32:30,1.993,4022.30,13.84,13.13,15.35,836.11,839.42,204.566666,24.48,1.0172,195,0,14.575,2.02971,4.09,53227,1.833333,2.800000,2.900000,1.833333,2.800000,2.900000,7005935.000000,2157850.500000,249816.031250,13581.099609,2433.533447,856.900024
33:32:06,1543386780,2018-11-28T06:33:00,2018-11-27T23:33:00,1.994,4023.30,13.81,13.13,15.27,836.20,839.47,203.833328,24.48,1.0173,195,0,14.575,2.02636,4.09,53211,2.233333,2.933333,4.033333,2.233333,2.933333,4.033333,7006485.000000,2158013.500000,249827.234375,13582.633789,2434.733398,857.366638
33:32:36,1543386810,2018-11-28T06:33:30,2018-11-27T23:33:30,1.993,4024.30,13.80,13.12,15.27,836.25,839.34,205.183334,24.48,1.0172,195,0,14.574,2.02245,4.08,53194,1.566667,2.000000,2.866667,1.566667,2.000000,2.866667,7006911.500000,2158133.250000,249840.531250,13585.033203,2435.500000,857.733337
33:33:06,1543386840,2018-11-28T06:34:00,2018-11-27T23:34:00,1.996,4025.30,13.76,13.22,15.26,836.11,839.12,202.399994,24.54,1.0171,195,0,14.580,2.03027,4.20,53207,1.766667,2.500000,2.933333,1.766667,2.500000,2.933333,7007318.500000,2158256.250000,249861.562500,13586.833008,2435.933350,857.733337
33:33:36,1543386870,2018-11-28T06:34:30,2018-11-27T23:34:30,1.998,4026.29,13.76,13.49,15.22,836.13,838.55,204.616669,24.81,1.0164,195,0,14.583,2.02720,4.20,53219,1.766667,2.633333,2.900000,1.766667,2.633333,2.900000,7007745.000000,2158382.750000,249876.703125,13588.799805,2436.466553,857.733337
33:34:06,1543386900,2018-11-28T06:35:00,2018-11-27T23:35:00,1.998,4027.29,13.77,13.71,15.23,836.18,838.29,206.199997,24.94,1.0160,195,0,14.586,2.02552,4.20,53231,2.166667,3.166667,3.333333,2.166667,3.166667,3.333333,7008241.500000,2158535.750000,249899.640625,13589.866211,2436.800049,857.733337
33:34:36,1543386930,2018-11-28T06:35:30,2018-11-27T23:35:30,1.997,4028.29,13.77,13.88,15.23,836.03,838.01,204.616669,25.03,1.0157,195,0,14.587,2.03111,4.20,53242,2.066667,2.900000,3.200000,2.066667,2.900000,3.200000,7008746.500000,2158692.500000,249920.640625,13590.666992,2436.800049,857.733337
33:35:06,1543386960,2018-11-28T06:36:00,2018-11-27T23:36:00,2.000,4029.29,13.76,14.02,15.23,836.08,837.98,205.283340,24.88,1.0157,195,0,14.589,2.03503,4.20,53253,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,7009194.000000,2158830.750000,249945.437500,13591.099609,2436.800049,857.733337
33:35:36,1543386990,2018-11-28T06:36:30,2018-11-27T23:36:30,1.997,4030.29,13.75,14.09,15.24,836.11,837.83,203.716660,24.76,1.0155,195,0,14.592,2.03083,4.20,53263,2.966667,5.333333,5.333333,2.966667,5.333333,5.333333,7009777.500000,2159015.500000,249971.437500,13592.700195,2436.800049,857.733337
33:36:06,1543387020,2018-11-28T06:37:00,2018-11-27T23:37:00,1.999,4031.29,13.75,14.17,15.24,836.08,837.70,206.083328,24.52,1.0154,195,0,14.593,2.02217,4.20,53273,2.133333,3.466667,3.800000,2.133333,3.466667,3.800000,7010326.500000,2159186.000000,249992.406250,13594.200195,2437.399902,857.733337
33:36:36,1543387050,2018-11-28T06:37:30,2018-11-27T23:37:30,2.000,4032.29,13.75,14.24,15.24,836.16,837.55,207.600006,24.67,1.0152,195,0,14.594,2.02832,4.20,53283,2.566667,5.066667,5.766667,2.566667,5.066667,5.766667,7010895.000000,2159357.000000,250024.828125,13600.733398,2438.533447,857.733337
33:37:06,1543387080,2018-11-28T06:38:00,2018-11-27T23:38:00,2.001,4033.29,13.74,14.28,15.23,836.14,837.42,204.166672,24.45,1.0151,195,0,14.593,2.03083,4.20,53292,3.333333,4.533333,5.400000,3.333333,4.533333,5.400000,7011527.500000,2159550.500000,250042.531250,13602.200195,2439.066650,857.733337
33:37:36,1543387110,2018-11-28T06:38:30,2018-11-27T23:38:30,2.000,4034.29,13.74,14.33,15.19,836.11,837.31,207.383331,24.34,1.0150,195,0,14.592,2.03251,4.20,53301,2.533333,3.833333,4.033333,2.533333,3.833333,4.033333,7012076.500000,2159725.000000,250061.968750,13603.566406,2439.399902,857.733337
33:38:06,1543387140,2018-11-28T06:39:00,2018-11-27T23:39:00,2.000,4035.29,13.73,14.38,15.21,836.17,837.34,205.983337,24.78,1.0150,195,0,14.593,2.02636,4.20,53311,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,7012635.000000,2159899.750000,250073.828125,13603.766602,2439.399902,857.733337
33:38:36,1543387170,2018-11-28T06:39:30,2018-11-27T23:39:30,2.000,4036.29,13.73,14.40,15.19,836.19,837.34,208.066666,24.76,1.0150,195,0,14.596,2.02748,4.20,53319,6.166667,7.700000,8.300000,6.166667,7.700000,8.300000,7013533.500000,2160177.500000,250107.765625,13605.200195,2440.000000,858.333313
33:39:06,1543387200,2018-11-28T06:40:00,2018-11-27T23:40:00,2.001,4037.29,13.73,14.43,15.20,836.19,837.37,206.983337,24.84,1.0151,195,0,14.594,2.03027,4.20,53328,2.333333,3.666667,4.100000,2.333333,3.666667,4.100000,7014029.000000,2160332.000000,250131.562500,13606.566406,2440.266602,858.599976
33:39:36,1543387230,2018-11-28T06:40:30,2018-11-27T23:40:30,2.001,4038.29,13.71,14.42,15.19,836.17,837.40,205.933334,24.66,1.0152,195,0,14.596,2.02664,4.20,53336,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,7014379.500000,2160438.750000,250143.734375,13608.233398,2440.266602,858.599976
33:40:06,1543387260,2018-11-28T06:41:00,2018-11-27T23:41:00,2.000,4039.29,13.71,14.40,15.18,836.22,837.42,207.600006,24.55,1.0152,195,0,14.593,2.03083,4.20,53345,1.466667,2.466667,2.866667,1.466667,2.466667,2.866667,7014742.000000,2160558.250000,250161.093750,13610.133789,2440.266602,858.599976
33:40:36,1543387290,2018-11-28T06:41:30,2018-11-27T23:41:30,1.999,4040.29,13.70,14.40,15.18,836.10,837.27,210.666672,24.63,1.0151,195,0,14.594,2.02524,4.20,53353,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,7015086.500000,2160668.500000,250171.359375,13611.366211,2440.266602,858.599976
33:41:06,1543387320,2018-11-28T06:42:00,2018-11-27T23:42:00,1.998,4041.29,13.69,14.41,15.19,836.26,837.37,208.899994,24.71,1.0152,195,0,14.593,2.02134,4.20,53361,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7015352.000000,2160749.250000,250177.640625,13611.366211,2440.266602,858.599976
33:41:36,1543387350,2018-11-28T06:42:30,2018-11-27T23:42:30,1.999,4042.29,13.70,14.37,15.19,836.23,837.27,206.066666,24.63,1.0151,195,0,14.592,2.03167,4.20,53368,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,7015655.500000,2160839.000000,250186.171875,13611.366211,2440.266602,858.599976
33:42:06,1543387380,2018-11-28T06:43:00,2018-11-27T23:43:00,2.000,4043.29,13.70,14.40,15.20,836.07,837.30,205.516663,24.68,1.0151,195,0,14.597,2.02273,4.20,53376,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,7015986.000000,2160942.500000,250197.828125,13611.366211,2440.266602,858.599976
33:42:36,1543387410,2018-11-28T06:43:30,2018-11-27T23:43:30,2.001,4044.29,13.70,14.36,15.19,836.23,837.32,203.833328,24.76,1.0151,195,0,14.594,2.03363,4.20,53384,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,7016341.000000,2161054.250000,250208.437500,13611.366211,2440.266602,858.599976
33:43:06,1543387440,2018-11-28T06:44:00,2018-11-27T23:44:00,2.000,4045.29,13.71,14.38,15.19,836.01,837.22,204.350006,24.79,1.0149,195,0,14.593,2.03195,4.20,53391,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,7016748.500000,2161175.250000,250219.968750,13611.366211,2440.266602,858.599976
33:43:36,1543387470,2018-11-28T06:44:30,2018-11-27T23:44:30,2.003,4046.29,13.69,14.35,15.18,836.04,837.22,203.649994,24.61,1.0150,195,0,14.594,2.02971,4.20,53398,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,7017153.000000,2161301.000000,250230.765625,13612.233398,2440.266602,858.599976
33:44:06,1543387500,2018-11-28T06:45:00,2018-11-27T23:45:00,2.002,4047.29,13.70,14.34,15.19,835.99,837.22,204.199997,24.66,1.0150,195,0,14.596,2.03671,4.20,53405,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,7017512.000000,2161413.250000,250245.328125,13613.266602,2440.266602,858.599976
33:44:36,1543387530,2018-11-28T06:45:30,2018-11-27T23:45:30,2.000,4048.30,13.71,14.36,15.18,836.04,837.19,206.216660,24.65,1.0149,195,0,14.593,2.02357,4.20,53412,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,7017870.000000,2161523.500000,250258.203125,13614.266602,2440.266602,858.599976
33:45:06,1543387560,2018-11-28T06:46:00,2018-11-27T23:46:00,2.001,4049.30,13.72,14.33,15.21,835.99,837.29,203.233337,24.75,1.0150,195,0,14.592,2.03783,4.20,53419,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7018321.000000,2161659.250000,250276.093750,13615.599609,2440.266602,858.599976
33:45:36,1543387590,2018-11-28T06:46:30,2018-11-27T23:46:30,1.999,4050.30,13.72,14.32,15.23,836.01,837.24,205.316666,24.75,1.0149,195,0,14.594,2.02496,4.20,53425,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7018672.000000,2161767.750000,250286.265625,13616.566406,2440.266602,858.599976
33:46:06,1543387620,2018-11-28T06:47:00,2018-11-27T23:47:00,2.003,4051.30,13.73,14.30,15.18,836.11,837.26,203.516663,24.83,1.0149,195,0,14.592,2.03587,4.20,53432,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,7019173.500000,2161922.500000,250303.859375,13617.166992,2440.266602,858.599976
33:46:36,1543387650,2018-11-28T06:47:30,2018-11-27T23:47:30,2.000,4052.30,13.73,14.33,15.21,836.03,837.37,204.100006,24.89,1.0151,195,0,14.593,2.03531,4.20,53439,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,7019821.500000,2162124.500000,250324.000000,13617.599609,2440.266602,858.599976
33:47:06,1543387680,2018-11-28T06:48:00,2018-11-27T23:48:00,2.003,4053.30,13.74,14.33,15.23,836.01,837.26,205.166672,24.90,1.0149,195,0,14.594,2.03223,4.20,53445,4.000000,6.133333,6.300000,4.000000,6.133333,6.300000,7020598.000000,2162354.750000,250355.296875,13618.700195,2440.633301,858.599976
33:47:36,1543387710,2018-11-28T06:48:30,2018-11-27T23:48:30,2.003,4054.30,13.75,14.29,15.20,836.08,837.39,203.016663,24.96,1.0150,195,0,14.592,2.04007,4.20,53451,3.400000,4.600000,5.133333,3.400000,4.600000,5.133333,7021302.500000,2162567.500000,250382.828125,13619.200195,2441.133301,858.599976
33:48:06,1543387740,2018-11-28T06:49:00,2018-11-27T23:49:00,2.002,4055.30,13.75,14.31,15.18,836.11,837.39,210.766663,24.91,1.0150,195,0,14.594,2.02524,4.20,53457,4.000000,6.433333,6.466667,4.000000,6.433333,6.466667,7022017.000000,2162793.000000,250409.062500,13620.733398,2441.233398,858.700012
33:48:36,1543387770,2018-11-28T06:49:30,2018-11-27T23:49:30,2.002,4056.31,13.77,14.28,15.26,835.97,837.31,207.583328,24.78,1.0148,195,0,14.592,2.02999,4.20,53463,3.933333,6.566667,7.333333,3.933333,6.566667,7.333333,7022791.500000,2163032.250000,250443.968750,13622.666992,2442.000000,859.466675
33:49:06,1543387800,2018-11-28T06:50:00,2018-11-27T23:50:00,2.004,4057.31,13.76,14.31,15.24,836.08,837.42,203.616669,24.77,1.0150,195,0,14.590,2.03531,4.20,53469,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,7023609.500000,2163286.000000,250470.406250,13623.566406,2442.000000,859.466675
33:49:36,1543387830,2018-11-28T06:50:30,2018-11-27T23:50:30,2.001,4058.31,13.77,14.30,15.23,836.05,837.36,206.616669,24.76,1.0149,195,0,14.592,2.02552,4.20,53475,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,7024467.500000,2163556.750000,250503.093750,13625.466797,2442.000000,859.466675
33:50:06,1543387860,2018-11-28T06:51:00,2018-11-27T23:51:00,2.001,4059.31,13.76,14.28,15.24,835.95,837.34,205.716660,24.71,1.0149,195,0,14.592,2.02887,4.20,53480,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,7025319.000000,2163816.250000,250524.593750,13626.133789,2442.000000,859.466675
33:50:36,1543387890,2018-11-28T06:51:30,2018-11-27T23:51:30,2.003,4060.31,13.77,14.27,15.24,836.00,837.44,207.033340,24.69,1.0150,195,0,14.590,2.03223,4.20,53486,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,7026188.500000,2164084.750000,250549.671875,13627.066406,2442.000000,859.466675
33:51:06,1543387920,2018-11-28T06:52:00,2018-11-27T23:52:00,2.000,4061.31,13.77,14.24,15.22,835.95,837.49,206.366669,24.70,1.0151,195,0,14.591,2.03027,4.20,53491,6.000000,7.133333,7.333333,6.000000,7.133333,7.333333,7027125.500000,2164366.500000,250575.406250,13628.433594,2442.000000,859.466675
33:51:36,1543387950,2018-11-28T06:52:30,2018-11-27T23:52:30,2.000,4062.31,13.76,14.25,15.24,835.92,837.36,204.500000,24.65,1.0149,195,0,14.590,2.03223,4.20,53497,4.733333,6.233333,6.366667,4.733333,6.233333,6.366667,7027908.500000,2164616.250000,250595.406250,13629.166992,2442.000000,859.466675
33:52:06,1543387980,2018-11-28T06:53:00,2018-11-27T23:53:00,2.002,4063.31,13.79,14.24,15.26,835.84,837.44,205.116669,24.51,1.0149,195,0,14.590,2.03083,4.20,53502,4.733333,8.033334,8.033334,4.733333,8.033334,8.033334,7028735.000000,2164881.750000,250631.968750,13633.466797,2442.000000,859.466675
33:52:36,1543388010,2018-11-28T06:53:30,2018-11-27T23:53:30,2.003,4064.31,13.79,14.22,15.25,835.86,837.41,202.633331,24.41,1.0149,195,0,14.592,2.03783,4.20,53507,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,7029500.500000,2165116.250000,250652.968750,13635.799805,2442.000000,859.466675
33:53:06,1543388040,2018-11-28T06:54:00,2018-11-27T23:54:00,2.001,4065.31,13.79,14.21,15.26,835.86,837.46,206.816666,24.49,1.0150,195,0,14.591,2.03671,4.20,53512,4.000000,6.833333,7.000000,4.000000,6.833333,7.000000,7030327.500000,2165366.750000,250679.734375,13637.333008,2442.766602,859.466675
33:53:36,1543388070,2018-11-28T06:54:30,2018-11-27T23:54:30,2.001,4066.31,13.80,14.21,15.24,835.88,837.41,207.300003,24.43,1.0149,195,0,14.589,2.02636,4.20,53517,4.000000,6.400000,6.466667,4.000000,6.400000,6.466667,7031147.000000,2165620.250000,250705.859375,13637.900391,2442.866699,859.466675
33:54:06,1543388100,2018-11-28T06:55:00,2018-11-27T23:55:00,2.002,4067.32,13.82,14.21,15.27,835.95,837.48,207.633331,24.47,1.0149,195,0,14.592,2.02441,4.20,53522,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,7032037.500000,2165895.250000,250734.562500,13640.400391,2442.866699,859.466675
33:54:36,1543388130,2018-11-28T06:55:30,2018-11-27T23:55:30,2.001,4068.32,13.81,14.17,15.27,835.99,837.59,203.750000,24.46,1.0151,195,0,14.590,2.03419,4.20,53527,5.600000,7.633333,7.633333,5.600000,7.633333,7.633333,7032963.500000,2166181.500000,250765.734375,13644.133789,2442.866699,859.466675
33:55:06,1543388160,2018-11-28T06:56:00,2018-11-27T23:56:00,2.003,4069.32,13.81,14.21,15.26,835.99,837.59,203.216660,24.48,1.0151,195,0,14.589,2.03307,4.20,53532,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,7033853.500000,2166453.500000,250795.828125,13645.799805,2442.866699,859.466675
33:55:36,1543388190,2018-11-28T06:56:30,2018-11-27T23:56:30,2.002,4070.32,13.83,14.19,15.30,836.01,837.53,204.416672,24.43,1.0149,195,0,14.591,2.03923,4.20,53536,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,7034612.500000,2166693.500000,250816.906250,13646.966797,2442.866699,859.466675
33:56:06,1543388220,2018-11-28T06:57:00,2018-11-27T23:57:00,2.001,4071.32,13.84,14.17,15.29,836.03,837.77,207.883331,24.49,1.0152,195,0,14.591,2.02999,4.20,53541,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,7035439.500000,2166939.000000,250846.562500,13646.966797,2442.866699,859.466675
33:56:36,1543388250,2018-11-28T06:57:30,2018-11-27T23:57:30,2.002,4072.32,13.83,14.15,15.27,835.95,837.61,207.649994,24.55,1.0150,195,0,14.590,2.02804,4.20,53545,4.000000,5.866667,6.300000,4.000000,5.866667,6.300000,7036195.500000,2167173.500000,250869.265625,13648.166992,2443.366699,859.966675
33:57:06,1543388280,2018-11-28T06:58:00,2018-11-27T23:58:00,2.001,4073.32,13.85,14.20,15.34,835.92,837.66,205.899994,24.53,1.0150,195,0,14.590,2.03223,4.20,53550,4.866667,7.333333,8.500000,4.866667,7.333333,8.500000,7037034.500000,2167437.000000,250907.359375,13651.333008,2444.633301,860.599976
33:57:36,1543388310,2018-11-28T06:58:30,2018-11-27T23:58:30,2.003,4074.33,13.85,14.17,15.33,835.92,837.76,205.500000,24.49,1.0151,195,0,14.591,2.03307,4.20,53554,5.000000,7.433333,8.133333,5.000000,7.433333,8.133333,7037909.500000,2167708.250000,250941.968750,13653.166992,2445.600098,861.200012
33:58:06,1543388340,2018-11-28T06:59:00,2018-11-27T23:59:00,2.002,4075.33,13.86,14.15,15.29,835.89,837.51,207.416672,24.63,1.0148,195,0,14.592,2.03055,4.20,53558,4.866667,6.833333,7.500000,4.866667,6.833333,7.500000,7038756.500000,2167975.000000,250972.562500,13653.900391,2446.333252,861.200012
33:58:36,1543388370,2018-11-28T06:59:30,2018-11-27T23:59:30,2.002,4076.33,13.86,14.19,15.34,835.92,837.66,204.483337,24.70,1.0149,195,0,14.590,2.04063,4.20,53562,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,7039644.500000,2168254.250000,250999.562500,13654.700195,2446.333252,861.200012
33:59:06,1543388400,2018-11-28T07:00:00,2018-11-28T00:00:00,2.004,4077.33,13.87,14.21,15.32,835.89,837.55,205.566666,24.79,1.0148,195,0,14.589,2.02887,4.20,53566,4.533333,6.966667,7.266667,4.533333,6.966667,7.266667,7040483.000000,2168513.750000,251037.937500,13656.366211,2447.066650,861.233337
33:59:36,1543388430,2018-11-28T07:00:30,2018-11-28T00:00:30,2.003,4078.33,13.87,14.20,15.35,835.89,837.48,205.966660,24.83,1.0147,195,0,14.589,2.03447,4.20,53571,4.933333,6.566667,8.233334,4.933333,6.566667,8.233334,7041315.500000,2168773.750000,251071.437500,13659.099609,2449.800049,862.066650
34:00:06,1543388460,2018-11-28T07:01:00,2018-11-28T00:01:00,2.002,4079.34,13.87,14.20,15.31,835.79,837.45,205.149994,24.88,1.0146,195,0,14.590,2.03951,4.20,53574,5.566667,7.066667,7.966667,5.566667,7.066667,7.966667,7042243.500000,2169053.000000,251096.000000,13662.933594,2450.566650,862.099976
34:00:36,1543388490,2018-11-28T07:01:30,2018-11-28T00:01:30,2.003,4080.34,13.87,14.21,15.34,835.73,837.40,208.183334,24.90,1.0146,195,0,14.592,2.02664,4.20,53578,3.966667,7.066667,7.833333,3.966667,7.066667,7.833333,7043073.500000,2169304.250000,251132.859375,13667.166992,2451.533447,862.933350
34:01:06,1543388520,2018-11-28T07:02:00,2018-11-28T00:02:00,2.004,4081.34,13.87,14.22,15.34,835.81,837.37,205.183334,24.82,1.0145,195,0,14.589,2.03531,4.20,53582,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,7043927.000000,2169568.750000,251160.671875,13667.900391,2451.533447,862.933350
34:01:36,1543388550,2018-11-28T07:02:30,2018-11-28T00:02:30,2.002,4082.34,13.86,14.22,15.32,835.76,837.27,205.383331,24.72,1.0145,195,0,14.589,2.04063,4.20,53586,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7044797.500000,2169842.250000,251185.765625,13669.400391,2451.533447,862.933350
34:02:06,1543388580,2018-11-28T07:03:00,2018-11-28T00:03:00,2.001,4083.34,13.86,14.20,15.31,835.73,837.35,205.633331,24.67,1.0146,195,0,14.591,2.03979,4.20,53590,5.600000,7.233333,7.666667,5.600000,7.233333,7.666667,7045654.000000,2170108.000000,251205.734375,13671.599609,2452.366699,863.766663
34:02:36,1543388610,2018-11-28T07:03:30,2018-11-28T00:03:30,2.002,4084.34,13.85,14.22,15.32,835.92,837.35,202.916672,24.59,1.0146,195,0,14.588,2.03335,4.20,53593,5.600000,7.666667,7.966667,5.600000,7.666667,7.966667,7046507.500000,2170376.000000,251231.234375,13675.500000,2452.666748,864.066650
34:03:06,1543388640,2018-11-28T07:04:00,2018-11-28T00:04:00,2.002,4085.34,13.86,14.21,15.34,835.73,837.40,204.133331,24.62,1.0146,195,0,14.591,2.03559,4.20,53597,4.000000,6.900000,7.533333,4.000000,6.900000,7.533333,7047296.500000,2170623.000000,251262.031250,13679.966797,2453.433350,864.833313
34:03:36,1543388670,2018-11-28T07:04:30,2018-11-28T00:04:30,2.003,4086.35,13.84,14.22,15.34,835.74,837.30,206.550003,24.64,1.0146,195,0,14.592,2.02552,4.20,53600,4.733333,7.066667,7.933333,4.733333,7.066667,7.933333,7048134.000000,2170888.500000,251297.140625,13681.733398,2454.600098,865.533325
34:04:06,1543388700,2018-11-28T07:05:00,2018-11-28T00:05:00,2.003,4087.35,13.84,14.21,15.31,835.77,837.22,206.550003,24.61,1.0145,195,0,14.590,2.02860,4.20,53604,4.266667,7.400000,7.500000,4.266667,7.400000,7.500000,7048938.000000,2171140.250000,251339.671875,13685.433594,2455.000000,865.533325
34:04:36,1543388730,2018-11-28T07:05:30,2018-11-28T00:05:30,2.001,4088.35,13.83,14.18,15.30,835.66,837.30,205.300003,24.71,1.0146,195,0,14.589,2.03083,4.20,53607,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,7049735.000000,2171382.500000,251369.968750,13685.966797,2455.000000,865.533325
34:05:06,1543388760,2018-11-28T07:06:00,2018-11-28T00:06:00,2.002,4089.35,13.83,14.13,15.31,835.64,837.40,204.833328,24.67,1.0147,195,0,14.590,2.02776,4.20,53611,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,7050511.500000,2171625.000000,251408.140625,13687.400391,2455.000000,865.533325
34:05:36,1543388790,2018-11-28T07:06:30,2018-11-28T00:06:30,2.002,4090.35,13.83,14.13,15.30,835.72,837.40,206.366669,24.68,1.0147,195,0,14.590,2.02776,4.20,53614,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,7051254.500000,2171861.250000,251441.468750,13687.700195,2455.000000,865.533325
34:06:06,1543388820,2018-11-28T07:07:00,2018-11-28T00:07:00,2.001,4091.35,13.81,14.14,15.28,835.77,837.36,206.366669,24.75,1.0148,195,0,14.592,2.03055,4.20,53617,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,7051969.000000,2172085.500000,251458.640625,13687.700195,2455.000000,865.533325
34:06:36,1543388850,2018-11-28T07:07:30,2018-11-28T00:07:30,2.002,4092.35,13.82,14.09,15.24,835.82,837.35,203.433334,24.82,1.0147,195,0,14.590,2.02971,4.20,53620,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,7052746.000000,2172328.750000,251479.500000,13688.233398,2455.000000,865.533325
34:07:06,1543388880,2018-11-28T07:08:00,2018-11-28T00:08:00,2.001,4093.36,13.81,14.13,15.24,835.72,837.54,205.899994,24.77,1.0150,195,0,14.590,2.03475,4.20,53623,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,7053533.000000,2172570.750000,251505.406250,13689.433594,2455.000000,865.533325
34:07:36,1543388910,2018-11-28T07:08:30,2018-11-28T00:08:30,2.002,4094.36,13.80,14.11,15.30,835.67,837.41,204.733337,24.69,1.0149,195,0,14.589,2.03475,4.20,53626,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,7054218.500000,2172784.250000,251522.828125,13689.433594,2455.000000,865.533325
34:08:06,1543388940,2018-11-28T07:09:00,2018-11-28T00:09:00,1.998,4095.36,13.80,14.02,15.26,835.70,837.54,203.800003,24.78,1.0150,195,0,14.587,2.02106,4.12,53617,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,7054877.000000,2172990.250000,251548.968750,13690.066406,2455.000000,865.533325
34:08:36,1543388970,2018-11-28T07:09:30,2018-11-28T00:09:30,1.998,4096.35,13.79,13.86,15.23,835.73,837.77,202.633331,24.85,1.0153,195,0,14.582,2.02887,4.12,53601,3.066667,4.033333,5.133333,3.066667,4.033333,5.133333,7055513.000000,2173188.250000,251565.968750,13691.166992,2455.866699,866.400024
34:09:06,1543389000,2018-11-28T07:10:00,2018-11-28T00:10:00,1.994,4097.35,13.78,13.68,15.27,835.78,838.06,204.600006,24.81,1.0157,195,0,14.582,2.01966,4.12,53585,3.733333,5.700000,5.966667,3.733333,5.700000,5.966667,7056280.500000,2173416.750000,251588.203125,13691.866211,2456.266602,866.433350
34:09:36,1543389030,2018-11-28T07:10:30,2018-11-28T00:10:30,1.995,4098.35,13.75,13.55,15.22,835.64,838.12,206.449997,24.85,1.0159,195,0,14.580,2.02580,4.12,53569,5.333333,6.966667,8.233334,5.333333,6.966667,8.233334,7057119.000000,2173675.500000,251619.671875,13694.966797,2458.100098,867.766663
34:10:06,1543389060,2018-11-28T07:11:00,2018-11-28T00:11:00,1.992,4099.34,13.73,13.45,15.22,835.75,838.32,205.649994,24.85,1.0162,195,0,14.578,2.02329,4.11,53554,5.400000,7.666667,7.833333,5.400000,7.666667,7.833333,7057985.500000,2173943.250000,251651.937500,13698.066406,2458.466553,868.133362
34:10:36,1543389090,2018-11-28T07:11:30,2018-11-28T00:11:30,1.992,4100.34,13.71,13.33,15.14,835.75,838.43,204.916672,24.82,1.0164,195,0,14.578,2.02608,4.11,53537,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,7058665.000000,2174154.250000,251673.640625,13698.233398,2458.466553,868.133362
34:11:06,1543389120,2018-11-28T07:12:00,2018-11-28T00:12:00,1.990,4101.34,13.68,13.24,15.15,835.84,838.67,206.050003,24.92,1.0168,195,0,14.577,2.02469,4.11,53521,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,7059388.500000,2174383.500000,251690.437500,13698.966797,2458.466553,868.133362
34:11:36,1543389150,2018-11-28T07:12:30,2018-11-28T00:12:30,1.991,4102.33,13.65,13.17,15.19,835.82,838.67,201.316666,24.94,1.0169,195,0,14.574,2.02832,4.11,53505,3.700000,5.266667,5.766667,3.700000,5.266667,5.766667,7060090.500000,2174603.250000,251708.937500,13699.900391,2459.399902,869.066650
34:12:06,1543389180,2018-11-28T07:13:00,2018-11-28T00:13:00,1.989,4103.33,13.62,13.11,15.10,835.62,838.57,205.949997,24.85,1.0169,194,0,14.572,2.01855,4.11,53489,3.566667,4.333333,5.266667,3.566667,4.333333,5.266667,7060776.500000,2174815.250000,251723.968750,13701.066406,2460.166748,869.833313
34:12:36,1543389210,2018-11-28T07:13:30,2018-11-28T00:13:30,1.993,4104.32,13.59,13.05,15.09,835.68,838.70,206.066666,24.90,1.0172,194,0,14.604,2.02915,4.11,53473,2.500000,4.000000,4.400000,2.500000,4.000000,4.400000,7061387.000000,2175002.750000,251750.328125,13702.533203,2460.166748,869.833313
34:13:06,1543389240,2018-11-28T07:14:00,2018-11-28T00:14:00,1.993,4105.32,13.58,12.99,15.05,835.63,838.81,205.899994,24.90,1.0173,194,0,14.603,2.02971,4.11,53457,2.166667,3.933333,4.333333,2.166667,3.933333,4.333333,7061937.500000,2175174.000000,251777.734375,13704.200195,2460.166748,869.833313
34:13:36,1543389270,2018-11-28T07:14:30,2018-11-28T00:14:30,1.993,4106.32,13.55,12.94,15.02,835.74,838.71,205.483337,24.94,1.0173,194,0,14.603,2.03223,4.11,53441,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,7062509.000000,2175353.250000,251798.703125,13705.799805,2460.166748,869.833313
34:14:06,1543389300,2018-11-28T07:15:00,2018-11-28T00:15:00,1.992,4107.31,13.52,12.88,14.98,835.67,838.79,205.666672,24.87,1.0175,194,0,14.602,2.02245,4.10,53425,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,7063111.500000,2175539.750000,251820.671875,13706.566406,2460.166748,869.833313
34:14:36,1543389330,2018-11-28T07:15:30,2018-11-28T00:15:30,1.991,4108.31,13.49,12.81,14.98,835.55,838.70,205.116669,24.82,1.0176,194,0,14.601,2.02552,4.10,53409,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,7063663.500000,2175707.000000,251844.437500,13707.200195,2460.166748,869.833313
34:15:06,1543389360,2018-11-28T07:16:00,2018-11-28T00:16:00,1.989,4109.30,13.48,12.76,14.96,835.61,838.87,205.433334,24.88,1.0178,193,0,14.601,2.02106,4.10,53393,3.000000,4.000000,6.100000,3.000000,4.000000,6.100000,7064305.000000,2175905.500000,251874.093750,13709.166992,2461.733398,870.533325
34:15:36,1543389390,2018-11-28T07:16:30,2018-11-28T00:16:30,1.996,4110.30,13.46,12.73,14.94,835.59,838.90,202.383331,24.94,1.0179,193,0,14.634,2.04176,4.09,53376,3.000000,3.633333,3.966667,3.000000,3.633333,3.966667,7064895.000000,2176086.500000,251892.562500,13709.333008,2461.899902,870.700012
34:16:06,1543389420,2018-11-28T07:17:00,2018-11-28T00:17:00,1.998,4111.30,13.44,12.71,14.91,835.54,838.86,204.050003,24.96,1.0179,193,0,14.632,2.03083,4.10,53361,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7065499.500000,2176276.500000,251907.296875,13709.333008,2461.899902,870.700012
34:16:36,1543389450,2018-11-28T07:17:30,2018-11-28T00:17:30,1.993,4112.29,13.42,12.68,14.91,835.57,838.91,206.916672,24.98,1.0181,193,0,14.634,2.02720,4.10,53344,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,7066082.500000,2176457.000000,251920.203125,13709.333008,2461.899902,870.700012
34:17:06,1543389480,2018-11-28T07:18:00,2018-11-28T00:18:00,1.998,4113.29,13.40,12.61,14.89,835.47,838.81,207.166672,25.01,1.0180,193,0,14.632,2.03615,4.10,53328,3.066667,4.600000,5.766667,3.066667,4.600000,5.766667,7066749.000000,2176656.500000,251944.796875,13711.733398,2462.699951,870.700012
34:17:36,1543389510,2018-11-28T07:18:30,2018-11-28T00:18:30,1.994,4114.28,13.40,12.62,14.90,835.52,838.99,204.350006,25.01,1.0182,193,0,14.632,2.02720,4.09,53312,2.666667,3.900000,4.033333,2.666667,3.900000,4.033333,7067380.500000,2176838.250000,251964.640625,13713.633789,2462.766602,870.700012
34:18:06,1543389540,2018-11-28T07:19:00,2018-11-28T00:19:00,1.991,4115.28,13.37,12.60,14.80,835.56,838.97,207.800003,25.04,1.0183,193,0,14.630,2.02804,4.09,53296,2.733333,4.000000,4.266667,2.733333,4.000000,4.266667,7067968.000000,2177015.500000,251987.828125,13714.366211,2462.766602,870.700012
34:18:36,1543389570,2018-11-28T07:19:30,2018-11-28T00:19:30,1.994,4116.28,13.36,12.57,14.84,835.49,838.94,205.033340,25.02,1.0183,193,0,14.633,2.03251,4.09,53280,3.366667,5.066667,6.233333,3.366667,5.066667,6.233333,7068665.000000,2177227.250000,252007.093750,13715.966797,2463.633301,871.566650
34:19:06,1543389600,2018-11-28T07:20:00,2018-11-28T00:20:00,1.994,4117.27,13.36,12.53,14.83,835.62,839.05,204.366669,24.98,1.0184,193,0,14.631,2.02915,4.09,53264,3.000000,3.533333,3.833333,3.000000,3.533333,3.833333,7069301.500000,2177419.250000,252024.437500,13716.700195,2464.100098,872.033325
34:19:36,1543389630,2018-11-28T07:20:30,2018-11-28T00:20:30,1.996,4118.27,13.34,12.49,14.84,835.67,839.08,205.533340,25.04,1.0185,193,0,14.630,2.03503,4.09,53247,2.933333,3.000000,3.400000,2.933333,3.000000,3.400000,7069843.500000,2177588.000000,252043.328125,13717.266602,2464.500000,872.433350
34:20:06,1543389660,2018-11-28T07:21:00,2018-11-28T00:21:00,1.990,4119.27,13.32,12.47,14.80,835.63,839.10,208.716660,25.01,1.0186,193,0,14.630,2.01827,4.09,53231,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,7070482.000000,2177787.750000,252069.765625,13718.266602,2464.500000,872.433350
34:20:36,1543389690,2018-11-28T07:21:30,2018-11-28T00:21:30,1.988,4120.26,13.31,12.43,14.78,835.66,839.08,203.733337,25.03,1.0187,193,0,14.631,2.03027,4.09,53215,3.333333,4.800000,5.600000,3.333333,4.800000,5.600000,7071141.500000,2177991.500000,252091.437500,13718.933594,2464.500000,872.433350
34:21:06,1543389720,2018-11-28T07:22:00,2018-11-28T00:22:00,1.996,4121.26,13.29,12.60,14.75,835.69,838.88,205.866669,25.13,1.0185,193,0,14.634,2.03447,4.20,53228,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,7071803.000000,2178200.500000,252113.671875,13719.700195,2464.500000,872.433350
34:21:36,1543389750,2018-11-28T07:22:30,2018-11-28T00:22:30,1.999,4122.25,13.29,12.86,14.74,835.61,838.42,204.383331,25.14,1.0179,193,0,14.642,2.04120,4.20,53240,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7072446.500000,2178403.000000,252127.140625,13719.799805,2464.500000,872.433350
34:22:06,1543389780,2018-11-28T07:23:00,2018-11-28T00:23:00,2.001,4123.25,13.31,13.06,14.77,835.52,838.31,204.649994,25.17,1.0177,193,0,14.643,2.03419,4.20,53251,3.233333,5.066667,6.300000,3.233333,5.066667,6.300000,7073110.500000,2178617.000000,252148.968750,13722.833008,2466.199951,873.000000
34:22:36,1543389810,2018-11-28T07:23:30,2018-11-28T00:23:30,2.003,4124.25,13.32,13.23,14.76,835.63,838.10,203.133331,25.23,1.0174,193,0,14.643,2.03055,4.20,53262,3.533333,4.800000,5.400000,3.533333,4.800000,5.400000,7073802.500000,2178829.500000,252177.234375,13724.033203,2467.100098,873.299988
34:23:06,1543389840,2018-11-28T07:24:00,2018-11-28T00:24:00,2.002,4125.25,13.34,13.36,14.78,835.59,837.81,206.583328,25.22,1.0170,193,0,14.646,2.03419,4.20,53272,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,7074506.000000,2179047.750000,252197.734375,13724.366211,2467.100098,873.299988
34:23:36,1543389870,2018-11-28T07:24:30,2018-11-28T00:24:30,2.003,4126.25,13.35,13.45,14.79,835.67,837.65,206.300003,25.03,1.0168,193,0,14.647,2.03699,4.20,53282,3.033333,4.066667,4.433333,3.033333,4.066667,4.433333,7075154.000000,2179242.750000,252218.765625,13725.099609,2467.300049,873.500000
34:24:06,1543389900,2018-11-28T07:25:00,2018-11-28T00:25:00,2.002,4127.24,13.36,13.56,14.82,835.67,837.50,206.016663,25.04,1.0166,193,0,14.647,2.04092,4.20,53292,4.000000,5.466667,6.466667,4.000000,5.466667,6.466667,7075897.500000,2179463.500000,252243.406250,13726.233398,2468.433350,874.166687
34:24:36,1543389930,2018-11-28T07:25:30,2018-11-28T00:25:30,2.005,4128.25,13.38,13.61,14.82,835.58,837.42,207.350006,25.02,1.0164,193,0,14.649,2.03307,4.20,53301,3.366667,5.133333,6.566667,3.366667,5.133333,6.566667,7076571.500000,2179669.250000,252270.531250,13731.166992,2468.833252,874.166687
34:25:06,1543389960,2018-11-28T07:26:00,2018-11-28T00:26:00,2.004,4129.25,13.40,13.71,14.85,835.65,837.24,206.233337,25.08,1.0161,193,0,14.648,2.04934,4.20,53310,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,7077251.000000,2179882.750000,252292.906250,13733.466797,2468.833252,874.166687
34:25:36,1543389990,2018-11-28T07:26:30,2018-11-28T00:26:30,2.006,4130.25,13.40,13.75,14.86,835.58,837.29,206.133331,25.07,1.0161,193,0,14.649,2.04232,4.20,53319,3.566667,4.600000,6.600000,3.566667,4.600000,6.600000,7077926.500000,2180094.000000,252321.703125,13735.400391,2470.433350,875.033325
34:26:06,1543390020,2018-11-28T07:27:00,2018-11-28T00:27:00,2.007,4131.25,13.41,13.77,14.90,835.68,837.24,206.383331,25.13,1.0160,193,0,14.650,2.03559,4.20,53328,3.033333,5.133333,5.433333,3.033333,5.133333,5.433333,7078551.000000,2180287.500000,252342.859375,13737.833008,2470.933350,875.033325
34:26:36,1543390050,2018-11-28T07:27:30,2018-11-28T00:27:30,2.008,4132.26,13.42,13.82,14.86,835.65,837.21,205.416672,25.17,1.0160,193,0,14.651,2.03811,4.20,53336,3.166667,4.666667,4.933333,3.166667,4.666667,4.933333,7079205.500000,2180492.000000,252364.828125,13739.099609,2471.433350,875.033325
34:27:06,1543390080,2018-11-28T07:28:00,2018-11-28T00:28:00,2.006,4133.26,13.42,13.85,14.89,835.70,837.13,206.416672,25.09,1.0159,193,0,14.650,2.03727,4.20,53345,3.000000,5.733333,6.133333,3.000000,5.733333,6.133333,7079840.500000,2180689.250000,252391.093750,13743.400391,2471.800049,875.033325
34:27:36,1543390110,2018-11-28T07:28:30,2018-11-28T00:28:30,2.006,4134.26,13.44,13.87,14.95,835.64,837.13,209.566666,24.99,1.0158,193,0,14.651,2.03559,4.20,53353,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,7080485.000000,2180889.250000,252412.796875,13744.266602,2472.300049,875.033325
34:28:06,1543390140,2018-11-28T07:29:00,2018-11-28T00:29:00,2.005,4135.26,13.43,13.88,14.90,835.62,837.15,205.683334,24.91,1.0159,193,0,14.651,2.04120,4.20,53361,2.533333,3.800000,4.566667,2.533333,3.800000,4.566667,7081093.000000,2181072.000000,252432.968750,13747.200195,2472.766602,875.500000
34:28:36,1543390170,2018-11-28T07:29:30,2018-11-28T00:29:30,2.006,4136.26,13.44,13.89,14.93,835.70,837.15,206.733337,24.91,1.0158,193,0,14.653,2.04092,4.20,53369,3.100000,4.000000,4.800000,3.100000,4.000000,4.800000,7081700.500000,2181256.250000,252455.265625,13749.966797,2473.166748,875.900024
34:29:06,1543390200,2018-11-28T07:30:00,2018-11-28T00:30:00,2.006,4137.26,13.44,13.92,14.91,835.72,837.20,204.916672,24.91,1.0159,193,0,14.653,2.04148,4.20,53376,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,7082365.000000,2181460.000000,252475.062500,13751.466797,2473.800049,875.900024
34:29:36,1543390230,2018-11-28T07:30:30,2018-11-28T00:30:30,2.006,4138.27,13.44,13.91,14.94,835.64,837.13,206.100006,24.89,1.0158,193,0,14.651,2.03587,4.20,53384,3.400000,4.000000,4.266667,3.400000,4.000000,4.266667,7083027.000000,2181669.750000,252494.093750,13752.200195,2474.033447,875.900024
34:30:06,1543390260,2018-11-28T07:31:00,2018-11-28T00:31:00,2.008,4139.27,13.44,13.88,14.90,835.64,837.10,206.183334,24.91,1.0158,193,0,14.651,2.04148,4.20,53391,3.333333,4.133333,5.633333,3.333333,4.133333,5.633333,7083726.000000,2181880.500000,252516.937500,13754.633789,2475.466553,875.900024
34:30:36,1543390290,2018-11-28T07:31:30,2018-11-28T00:31:30,2.008,4140.28,13.43,13.92,14.93,835.65,837.05,207.066666,24.99,1.0158,193,0,14.651,2.03335,4.20,53398,3.133333,5.300000,5.700000,3.133333,5.300000,5.700000,7084356.500000,2182072.250000,252550.531250,13757.733398,2475.766602,875.900024
34:31:06,1543390320,2018-11-28T07:32:00,2018-11-28T00:32:00,2.008,4141.28,13.44,13.86,14.94,835.62,837.05,203.550003,24.73,1.0157,193,0,14.651,2.04372,4.20,53405,3.900000,6.833333,6.833333,3.900000,6.833333,6.833333,7085153.000000,2182317.000000,252580.062500,13759.500000,2475.766602,875.900024
34:31:36,1543390350,2018-11-28T07:32:30,2018-11-28T00:32:30,2.008,4142.28,13.43,13.89,14.93,835.51,837.13,202.683334,25.05,1.0158,193,0,14.653,2.04513,4.20,53412,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,7085899.000000,2182549.250000,252601.828125,13761.866211,2475.766602,875.900024
34:32:06,1543390380,2018-11-28T07:33:00,2018-11-28T00:33:00,2.009,4143.29,13.43,13.91,14.89,835.49,837.00,204.483337,25.10,1.0157,193,0,14.651,2.04035,4.20,53419,3.333333,6.000000,6.100000,3.333333,6.000000,6.100000,7086632.000000,2182767.500000,252623.062500,13764.033203,2476.000000,875.900024
34:32:36,1543390410,2018-11-28T07:33:30,2018-11-28T00:33:30,2.008,4144.30,13.42,13.92,14.91,835.52,836.93,204.416672,25.28,1.0156,193,0,14.651,2.03559,4.20,53426,3.166667,4.666667,5.066667,3.166667,4.666667,5.066667,7087288.500000,2182972.000000,252646.296875,13765.466797,2476.633301,875.900024
34:33:06,1543390440,2018-11-28T07:34:00,2018-11-28T00:34:00,2.008,4145.30,13.41,13.86,14.90,835.57,836.95,203.449997,25.33,1.0157,193,0,14.651,2.04260,4.20,53432,3.166667,5.266667,5.733333,3.166667,5.266667,5.733333,7087957.500000,2183186.500000,252666.593750,13768.466797,2476.966553,875.900024
34:33:36,1543390470,2018-11-28T07:34:30,2018-11-28T00:34:30,2.007,4146.30,13.41,13.86,14.89,835.52,836.95,203.600006,25.50,1.0157,193,0,14.653,2.03923,4.20,53438,3.466667,4.533333,5.200000,3.466667,4.533333,5.200000,7088616.500000,2183397.500000,252679.359375,13769.400391,2477.500000,875.900024
34:34:06,1543390500,2018-11-28T07:35:00,2018-11-28T00:35:00,2.007,4147.31,13.39,13.85,14.88,835.42,837.01,206.066666,25.64,1.0158,193,0,14.649,2.04007,4.20,53445,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,7089323.500000,2183620.250000,252704.203125,13772.000000,2477.500000,875.900024
34:34:36,1543390530,2018-11-28T07:35:30,2018-11-28T00:35:30,2.006,4148.31,13.38,13.86,14.86,835.51,837.11,206.366669,25.55,1.0160,193,0,14.653,2.03643,4.20,53451,2.700000,3.933333,4.433333,2.700000,3.933333,4.433333,7089914.000000,2183805.000000,252721.140625,13774.166992,2478.366699,875.900024
34:35:06,1543390560,2018-11-28T07:36:00,2018-11-28T00:36:00,2.005,4149.31,13.36,13.83,14.88,835.51,836.96,206.699997,25.40,1.0159,193,0,14.651,2.03587,4.20,53457,2.866667,4.233333,5.033333,2.866667,4.233333,5.033333,7090557.500000,2183996.250000,252741.828125,13777.133789,2478.366699,875.900024
34:35:36,1543390590,2018-11-28T07:36:30,2018-11-28T00:36:30,2.006,4150.31,13.34,13.81,14.84,835.59,836.99,205.466660,24.92,1.0160,193,0,14.650,2.04344,4.20,53463,3.866667,5.366667,5.833333,3.866667,5.366667,5.833333,7091234.000000,2184200.000000,252768.562500,13778.933594,2478.766602,876.299988
34:36:06,1543390620,2018-11-28T07:37:00,2018-11-28T00:37:00,2.005,4151.31,13.32,13.78,14.85,835.52,836.99,203.933334,25.20,1.0161,193,0,14.649,2.03391,4.20,53469,3.000000,3.533333,4.333333,3.000000,3.533333,4.333333,7091847.500000,2184379.000000,252787.062500,13780.000000,2479.833252,876.766663
34:36:36,1543390650,2018-11-28T07:37:30,2018-11-28T00:37:30,2.003,4152.31,13.31,13.78,14.77,835.52,836.89,208.433334,25.36,1.0160,193,0,14.650,2.03419,4.20,53475,2.833333,4.533333,4.600000,2.833333,4.533333,4.600000,7092460.500000,2184570.500000,252808.671875,13781.200195,2480.100098,876.766663
34:37:06,1543390680,2018-11-28T07:38:00,2018-11-28T00:38:00,2.003,4153.31,13.28,13.74,14.77,835.53,836.97,204.033340,25.25,1.0162,193,0,14.649,2.03783,4.20,53480,3.166667,5.900000,5.900000,3.166667,5.900000,5.900000,7093152.000000,2184781.250000,252836.093750,13782.733398,2480.100098,876.766663
34:37:36,1543390710,2018-11-28T07:38:30,2018-11-28T00:38:30,2.003,4154.31,13.27,13.73,14.76,835.48,837.05,206.466660,25.29,1.0163,193,0,14.651,2.03671,4.20,53486,3.000000,5.700000,5.900000,3.000000,5.700000,5.900000,7093838.500000,2184985.750000,252863.640625,13784.066406,2480.100098,876.766663
34:38:06,1543390740,2018-11-28T07:39:00,2018-11-28T00:39:00,2.004,4155.31,13.24,13.72,14.72,835.54,837.05,205.266663,25.31,1.0164,193,0,14.647,2.03587,4.20,53491,3.600000,4.766667,5.466667,3.600000,4.766667,5.466667,7094532.500000,2185196.250000,252882.406250,13786.766602,2480.733398,876.766663
34:38:36,1543390770,2018-11-28T07:39:30,2018-11-28T00:39:30,2.003,4156.30,13.21,13.67,14.71,835.55,837.08,205.866669,25.51,1.0166,193,0,14.649,2.03139,4.20,53497,3.233333,5.800000,5.966667,3.233333,5.800000,5.966667,7095183.500000,2185400.500000,252911.171875,13789.966797,2480.966553,876.766663
34:39:06,1543390800,2018-11-28T07:40:00,2018-11-28T00:40:00,2.004,4157.30,13.20,13.66,14.73,835.56,837.03,202.366669,25.63,1.0165,193,0,14.647,2.04176,4.20,53502,3.766667,5.333333,6.000000,3.766667,5.333333,6.000000,7095895.000000,2185620.000000,252938.031250,13792.266602,2481.833252,876.766663
34:39:36,1543390830,2018-11-28T07:40:30,2018-11-28T00:40:30,2.001,4158.30,13.19,13.65,14.68,835.61,837.14,207.000000,25.68,1.0167,193,0,14.649,2.02971,4.20,53507,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,7096592.000000,2185834.750000,252962.406250,13795.000000,2481.833252,876.766663
34:40:06,1543390860,2018-11-28T07:41:00,2018-11-28T00:41:00,2.001,4159.30,13.17,13.62,14.69,835.46,836.99,203.033340,25.84,1.0166,193,0,14.647,2.03195,4.20,53512,3.200000,4.400000,4.433333,3.200000,4.400000,4.433333,7097231.500000,2186029.250000,252984.437500,13795.299805,2481.866699,876.766663
34:40:36,1543390890,2018-11-28T07:41:30,2018-11-28T00:41:30,2.001,4160.30,13.14,13.57,14.63,835.55,837.12,207.199997,25.70,1.0169,193,0,14.649,2.03363,4.20,53517,3.133333,4.766667,5.633333,3.133333,4.766667,5.633333,7097885.500000,2186229.500000,253014.562500,13798.466797,2482.699951,876.766663
34:41:06,1543390920,2018-11-28T07:42:00,2018-11-28T00:42:00,2.002,4161.30,13.12,13.58,14.62,835.53,837.05,202.866669,25.70,1.0168,193,0,14.645,2.04092,4.20,53522,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7098487.500000,2186411.250000,253037.328125,13798.466797,2482.699951,876.766663
34:41:36,1543390950,2018-11-28T07:42:30,2018-11-28T00:42:30,2.001,4162.29,13.09,13.54,14.61,835.49,837.10,206.733337,25.69,1.0170,193,0,14.646,2.03083,4.20,53526,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7099144.500000,2186612.750000,253056.531250,13798.866211,2482.699951,876.766663
34:42:06,1543390980,2018-11-28T07:43:00,2018-11-28T00:43:00,2.001,4163.29,13.07,13.53,14.56,835.46,836.98,205.766663,25.66,1.0169,193,0,14.648,2.03307,4.20,53531,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,7099835.000000,2186824.250000,253074.062500,13799.433594,2482.699951,876.766663
34:42:36,1543391010,2018-11-28T07:43:30,2018-11-28T00:43:30,2.001,4164.29,13.05,13.53,14.57,835.44,837.01,203.816666,25.64,1.0171,193,0,14.647,2.03811,4.20,53536,3.033333,5.066667,6.166667,3.033333,5.066667,6.166667,7100516.500000,2187033.250000,253103.359375,13801.000000,2483.500000,877.566650
34:43:06,1543391040,2018-11-28T07:44:00,2018-11-28T00:44:00,2.000,4165.28,13.04,13.47,14.56,835.47,837.13,206.250000,25.77,1.0172,193,0,14.645,2.03223,4.20,53540,3.500000,4.533333,4.933333,3.500000,4.533333,4.933333,7101183.500000,2187235.000000,253123.531250,13802.433594,2483.566650,877.633362
34:43:36,1543391070,2018-11-28T07:44:30,2018-11-28T00:44:30,1.998,4166.28,13.03,13.45,14.52,835.45,837.03,205.750000,25.79,1.0171,193,0,14.645,2.03195,4.20,53545,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,7101786.500000,2187427.750000,253148.765625,13803.266602,2483.566650,877.633362
34:44:06,1543391100,2018-11-28T07:45:00,2018-11-28T00:45:00,1.998,4167.28,12.99,13.44,14.51,835.48,837.04,205.199997,25.80,1.0173,193,0,14.647,2.03111,4.20,53549,2.433333,2.966667,3.200000,2.433333,2.966667,3.200000,7102268.500000,2187577.000000,253167.468750,13804.166992,2483.566650,877.633362
34:44:36,1543391130,2018-11-28T07:45:30,2018-11-28T00:45:30,1.998,4168.27,12.96,13.40,14.45,835.39,836.94,205.116669,25.84,1.0173,193,0,14.645,2.02887,4.20,53553,3.700000,4.933333,5.933333,3.700000,4.933333,5.933333,7102939.500000,2187782.500000,253195.171875,13806.833008,2484.133301,877.633362
34:45:06,1543391160,2018-11-28T07:46:00,2018-11-28T00:46:00,1.997,4169.27,12.96,13.40,14.45,835.44,836.89,204.199997,25.85,1.0172,193,0,14.646,2.03139,4.20,53558,3.000000,5.666667,6.066667,3.000000,5.666667,6.066667,7103593.500000,2187989.000000,253219.671875,13810.066406,2484.766602,877.633362
34:45:36,1543391190,2018-11-28T07:46:30,2018-11-28T00:46:30,1.995,4170.26,12.94,13.33,14.44,835.40,836.84,204.766663,26.00,1.0172,193,0,14.643,2.03223,4.20,53562,2.400000,3.266667,3.633333,2.400000,3.266667,3.633333,7104159.500000,2188163.500000,253236.906250,13811.066406,2485.766602,877.633362
34:46:06,1543391220,2018-11-28T07:47:00,2018-11-28T00:47:00,1.997,4171.26,12.92,13.36,14.40,835.43,836.97,204.916672,26.02,1.0175,193,0,14.643,2.03335,4.20,53566,2.900000,3.100000,3.433333,2.900000,3.100000,3.433333,7104754.000000,2188345.500000,253249.859375,13811.500000,2486.199951,877.633362
34:46:36,1543391250,2018-11-28T07:47:30,2018-11-28T00:47:30,1.997,4172.26,12.91,13.31,14.41,835.51,836.95,204.883331,25.90,1.0175,193,0,14.644,2.03475,4.20,53570,3.433333,4.466667,5.800000,3.433333,4.466667,5.800000,7105464.500000,2188569.750000,253265.406250,13813.366211,2486.899902,878.333313
34:47:06,1543391280,2018-11-28T07:48:00,2018-11-28T00:48:00,1.997,4173.25,12.91,13.30,14.40,835.43,837.02,202.583328,25.98,1.0176,193,0,14.643,2.03279,4.20,53574,3.133333,3.400000,3.733333,3.133333,3.400000,3.733333,7106119.000000,2188768.750000,253276.203125,13814.099609,2487.066650,878.500000
34:47:36,1543391310,2018-11-28T07:48:30,2018-11-28T00:48:30,1.996,4174.25,12.88,13.26,14.39,835.44,836.87,204.916672,26.03,1.0175,193,0,14.644,2.03027,4.20,53578,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,7106645.500000,2188923.750000,253288.234375,13814.766602,2487.066650,878.500000
34:48:06,1543391340,2018-11-28T07:49:00,2018-11-28T00:49:00,1.995,4175.25,12.87,13.24,14.35,835.31,836.92,201.883331,26.07,1.0176,193,0,14.644,2.03307,4.20,53581,3.066667,3.933333,5.100000,3.066667,3.933333,5.100000,7107288.000000,2189123.000000,253303.937500,13816.266602,2488.166748,878.966675
34:48:36,1543391370,2018-11-28T07:49:30,2018-11-28T00:49:30,1.996,4176.24,12.86,13.23,14.32,835.31,837.03,202.250000,26.06,1.0177,193,0,14.642,2.03867,4.20,53585,3.266667,4.533333,5.133333,3.266667,4.533333,5.133333,7107927.500000,2189316.750000,253326.062500,13818.500000,2488.800049,879.366638
34:49:06,1543391400,2018-11-28T07:50:00,2018-11-28T00:50:00,1.995,4177.24,12.85,13.19,14.32,835.31,837.06,200.449997,26.11,1.0178,193,0,14.640,2.03363,4.20,53589,3.533333,6.400000,6.400000,3.533333,6.400000,6.400000,7108616.000000,2189535.250000,253355.265625,13819.299805,2488.800049,879.366638
34:49:36,1543391430,2018-11-28T07:50:30,2018-11-28T00:50:30,1.998,4178.23,12.83,13.19,14.32,835.21,836.94,202.783340,26.14,1.0177,193,0,14.642,2.02860,4.20,53592,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,7109201.000000,2189713.250000,253373.203125,13819.299805,2488.800049,879.366638
34:50:06,1543391460,2018-11-28T07:51:00,2018-11-28T00:51:00,1.997,4179.23,12.82,13.16,14.31,835.25,836.91,202.000000,26.18,1.0177,193,0,14.638,2.03363,4.20,53596,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7109784.500000,2189893.750000,253394.296875,13819.466797,2488.800049,879.366638
34:50:36,1543391490,2018-11-28T07:51:30,2018-11-28T00:51:30,1.997,4180.23,12.81,13.14,14.25,835.35,836.94,203.649994,26.18,1.0178,193,0,14.638,2.03139,4.20,53599,3.000000,4.533333,4.800000,3.000000,4.533333,4.800000,7110385.500000,2190082.250000,253412.140625,13821.266602,2488.800049,879.366638
34:51:06,1543391520,2018-11-28T07:52:00,2018-11-28T00:52:00,1.996,4181.22,12.80,13.13,14.26,835.28,836.99,202.816666,26.16,1.0179,193,0,14.642,2.02860,4.20,53603,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,7111015.500000,2190278.500000,253435.593750,13824.033203,2488.800049,879.366638
34:51:36,1543391550,2018-11-28T07:52:30,2018-11-28T00:52:30,1.995,4182.22,12.78,13.07,14.28,835.20,837.02,202.133331,26.11,1.0180,193,0,14.638,2.03503,4.20,53606,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,7111663.500000,2190478.500000,253457.359375,13825.466797,2488.800049,879.366638
34:52:06,1543391580,2018-11-28T07:53:00,2018-11-28T00:53:00,1.994,4183.21,12.75,13.05,14.26,835.26,836.89,202.783340,26.20,1.0180,193,0,14.643,2.02860,4.20,53610,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7112238.000000,2190654.750000,253477.406250,13826.233398,2488.800049,879.366638
34:52:36,1543391610,2018-11-28T07:53:30,2018-11-28T00:53:30,1.995,4184.21,12.74,13.04,14.20,835.26,837.02,202.633331,26.27,1.0182,193,0,14.639,2.02971,4.20,53613,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,7112862.000000,2190851.500000,253503.062500,13826.866211,2488.800049,879.366638
34:53:06,1543391640,2018-11-28T07:54:00,2018-11-28T00:54:00,1.991,4185.21,12.72,13.00,14.20,835.29,837.00,206.500000,26.28,1.0182,193,0,14.640,2.02748,4.20,53616,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,7113446.000000,2191030.750000,253530.562500,13827.966797,2488.800049,879.366638
34:53:36,1543391670,2018-11-28T07:54:30,2018-11-28T00:54:30,1.993,4186.20,12.70,13.00,14.19,835.23,837.14,201.683334,26.41,1.0184,193,0,14.639,2.03335,4.20,53619,3.000000,4.133333,4.666667,3.000000,4.133333,4.666667,7114045.000000,2191210.250000,253552.906250,13828.966797,2489.333252,879.366638
34:54:06,1543391700,2018-11-28T07:55:00,2018-11-28T00:55:00,1.995,4187.20,12.70,12.97,14.16,835.28,837.08,201.733337,26.31,1.0184,193,0,14.637,2.03223,4.20,53622,2.466667,4.400000,4.666667,2.466667,4.400000,4.666667,7114615.500000,2191383.000000,253575.703125,13830.799805,2489.666748,879.366638
34:54:36,1543391730,2018-11-28T07:55:30,2018-11-28T00:55:30,1.988,4188.19,12.66,12.92,14.16,835.32,836.96,202.983337,26.33,1.0184,192,0,14.636,2.02385,4.12,53618,3.000000,5.066667,5.400000,3.000000,5.066667,5.400000,7115238.000000,2191571.000000,253596.937500,13833.833008,2490.133301,879.366638
34:55:06,1543391760,2018-11-28T07:56:00,2018-11-28T00:56:00,1.993,4189.19,12.65,12.77,14.15,835.29,837.29,203.016663,26.51,1.0188,192,0,14.665,2.03027,4.12,53601,3.000000,4.666667,4.900000,3.000000,4.666667,4.900000,7115875.500000,2191761.000000,253614.703125,13835.266602,2490.533447,879.366638
34:55:36,1543391790,2018-11-28T07:56:30,2018-11-28T00:56:30,1.990,4190.19,12.62,12.63,14.10,835.30,837.56,202.750000,26.48,1.0192,192,0,14.661,2.02832,4.12,53586,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7116479.500000,2191941.750000,253635.671875,13836.533203,2490.533447,879.366638
34:56:06,1543391820,2018-11-28T07:57:00,2018-11-28T00:57:00,1.989,4191.18,12.60,12.48,14.08,835.36,837.59,203.183334,26.48,1.0194,191,0,14.660,2.02496,4.12,53569,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,7117101.000000,2192142.500000,253666.031250,13838.400391,2490.533447,879.366638
34:56:36,1543391850,2018-11-28T07:57:30,2018-11-28T00:57:30,1.994,4192.18,12.55,12.35,14.06,835.35,837.78,205.033340,26.55,1.0198,191,0,14.691,2.03223,4.11,53553,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,7117669.500000,2192319.750000,253680.328125,13840.500000,2490.533447,879.366638
34:57:06,1543391880,2018-11-28T07:58:00,2018-11-28T00:58:00,1.991,4193.17,12.52,12.23,14.03,835.33,837.93,201.850006,26.58,1.0201,191,0,14.690,2.03027,4.11,53537,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,7118303.000000,2192517.250000,253709.437500,13844.133789,2490.533447,879.366638
34:57:36,1543391910,2018-11-28T07:58:30,2018-11-28T00:58:30,1.991,4194.17,12.49,12.13,14.05,835.18,837.91,202.899994,26.66,1.0201,191,0,14.688,2.02887,4.11,53521,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,7118870.500000,2192693.000000,253729.671875,13844.599609,2490.533447,879.366638
34:58:06,1543391940,2018-11-28T07:59:00,2018-11-28T00:59:00,1.991,4195.17,12.45,12.02,13.95,835.16,838.07,198.383331,26.67,1.0205,191,0,14.688,2.03195,4.11,53505,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,7119454.500000,2192876.000000,253747.093750,13845.966797,2490.533447,879.366638
34:58:36,1543391970,2018-11-28T07:59:30,2018-11-28T00:59:30,1.988,4196.16,12.43,11.96,13.93,835.20,838.05,204.716660,26.58,1.0205,190,0,14.687,2.02385,4.11,53489,2.600000,4.266667,4.766667,2.600000,4.266667,4.766667,7119988.500000,2193047.750000,253764.328125,13848.933594,2490.533447,879.366638
34:59:06,1543392000,2018-11-28T08:00:00,2018-11-28T01:00:00,1.993,4197.16,12.40,11.89,13.91,835.21,838.08,207.283340,26.59,1.0207,190,0,14.718,2.02915,4.11,53473,2.266667,3.000000,3.733333,2.266667,3.000000,3.733333,7120499.000000,2193203.000000,253779.703125,13850.733398,2490.899902,879.733337
34:59:36,1543392030,2018-11-28T08:00:30,2018-11-28T01:00:30,1.995,4198.16,12.37,11.85,13.89,835.19,838.21,203.399994,26.54,1.0210,190,0,14.717,2.03671,4.10,53456,2.500000,3.666667,4.200000,2.500000,3.666667,4.200000,7121045.000000,2193371.000000,253797.234375,13852.233398,2491.399902,880.233337
35:00:06,1543392060,2018-11-28T08:01:00,2018-11-28T01:01:00,1.988,4199.15,12.34,11.77,13.89,835.14,838.14,205.250000,27.03,1.0209,189,0,14.716,2.03055,4.10,53441,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,7121589.000000,2193533.750000,253817.296875,13852.233398,2491.399902,880.233337
35:00:36,1543392090,2018-11-28T08:01:30,2018-11-28T01:01:30,1.995,4200.15,12.32,11.75,13.81,835.04,838.27,207.933334,27.01,1.0212,189,0,14.750,2.03419,4.10,53424,4.366667,5.600000,6.000000,4.366667,5.600000,6.000000,7122327.500000,2193764.000000,253841.828125,13852.700195,2491.866699,880.700012
35:01:06,1543392120,2018-11-28T08:02:00,2018-11-28T01:02:00,1.997,4201.14,12.29,11.68,13.83,834.98,838.20,206.133331,27.19,1.0212,189,0,14.748,2.03503,4.10,53408,3.533333,6.100000,6.466667,3.533333,6.100000,6.466667,7123039.500000,2193981.750000,253873.093750,13854.766602,2492.233398,881.066650
35:01:36,1543392150,2018-11-28T08:02:30,2018-11-28T01:02:30,1.995,4202.14,12.27,11.64,13.79,835.14,838.20,207.133331,27.25,1.0213,189,0,14.748,2.04204,4.10,53392,3.000000,5.233333,5.633333,3.000000,5.233333,5.633333,7123678.000000,2194182.250000,253898.640625,13855.766602,2493.033447,881.333313
35:02:06,1543392180,2018-11-28T08:03:00,2018-11-28T01:03:00,1.995,4203.14,12.25,11.61,13.76,835.07,838.28,209.050003,27.32,1.0214,189,0,14.747,2.03279,4.09,53376,3.800000,5.033333,5.533333,3.800000,5.033333,5.533333,7124329.500000,2194386.250000,253912.734375,13857.400391,2493.966553,881.933350
35:02:36,1543392210,2018-11-28T08:03:30,2018-11-28T01:03:30,1.991,4204.13,12.21,11.58,13.74,835.18,838.26,207.833328,27.24,1.0216,189,0,14.748,2.03139,4.10,53360,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,7125083.500000,2194623.250000,253923.734375,13857.400391,2493.966553,881.933350
35:03:06,1543392240,2018-11-28T08:04:00,2018-11-28T01:04:00,1.992,4205.13,12.19,11.52,13.70,835.08,838.37,207.250000,27.23,1.0218,189,0,14.747,2.03111,4.10,53343,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,7125698.000000,2194813.500000,253937.937500,13858.533203,2493.966553,881.933350
35:03:36,1543392270,2018-11-28T08:04:30,2018-11-28T01:04:30,1.989,4206.12,12.16,11.48,13.65,835.12,838.30,205.666672,27.22,1.0218,188,0,14.747,2.02999,4.09,53327,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,7126298.000000,2195003.500000,253959.937500,13859.133789,2493.966553,881.933350
35:04:06,1543392300,2018-11-28T08:05:00,2018-11-28T01:05:00,1.994,4207.12,12.15,11.45,13.66,835.09,838.45,206.783340,27.27,1.0220,188,0,14.778,2.04260,4.09,53311,3.000000,4.800000,5.033333,3.000000,4.800000,5.033333,7126894.000000,2195186.750000,253987.906250,13859.933594,2494.399902,882.000000
35:04:36,1543392330,2018-11-28T08:05:30,2018-11-28T01:05:30,1.997,4208.12,12.12,11.44,13.62,835.13,838.35,207.949997,27.36,1.0220,188,0,14.776,2.03587,4.09,53295,3.266667,5.966667,6.833333,3.266667,5.966667,6.833333,7127583.000000,2195392.750000,254022.734375,13862.566406,2495.699951,882.799988
35:05:06,1543392360,2018-11-28T08:06:00,2018-11-28T01:06:00,1.998,4209.11,12.10,11.38,13.60,835.08,838.48,204.016663,27.44,1.0222,188,0,14.776,2.04260,4.09,53278,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,7128225.500000,2195580.000000,254035.796875,13862.633789,2495.699951,882.799988
35:05:36,1543392390,2018-11-28T08:06:30,2018-11-28T01:06:30,1.997,4210.11,12.07,11.35,13.61,835.11,838.54,207.716660,27.40,1.0224,188,0,14.776,2.03979,4.09,53262,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,7128835.500000,2195768.250000,254058.968750,13863.566406,2495.699951,882.799988
35:06:06,1543392420,2018-11-28T08:07:00,2018-11-28T01:07:00,1.994,4211.10,12.04,11.33,13.58,835.13,838.57,203.533340,27.48,1.0226,188,0,14.775,2.03531,4.09,53246,3.133333,5.000000,5.666667,3.133333,5.000000,5.666667,7129469.500000,2195961.500000,254081.140625,13865.133789,2496.466553,882.799988
35:06:36,1543392450,2018-11-28T08:07:30,2018-11-28T01:07:30,1.999,4212.10,12.04,11.44,13.54,835.08,838.36,206.533340,27.54,1.0223,188,0,14.783,2.04456,4.20,53257,3.600000,5.466667,5.566667,3.600000,5.466667,5.566667,7130146.000000,2196168.750000,254105.265625,13866.866211,2496.566650,882.799988
35:07:06,1543392480,2018-11-28T08:08:00,2018-11-28T01:08:00,2.003,4213.10,12.01,11.69,13.52,835.08,837.73,207.100006,27.66,1.0216,188,0,14.784,2.04092,4.20,53269,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,7130880.000000,2196392.500000,254133.937500,13866.900391,2496.566650,882.799988
35:07:36,1543392510,2018-11-28T08:08:30,2018-11-28T01:08:30,2.005,4214.10,12.04,11.91,13.51,835.21,837.56,207.100006,27.52,1.0213,188,0,14.785,2.04653,4.20,53280,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,7131566.500000,2196607.500000,254155.093750,13867.733398,2496.566650,882.799988
35:08:06,1543392540,2018-11-28T08:09:00,2018-11-28T01:09:00,2.009,4215.10,12.03,12.04,13.53,835.13,837.26,205.166672,27.42,1.0210,188,0,14.786,2.04850,4.20,53290,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,7132245.500000,2196816.750000,254171.062500,13868.033203,2496.566650,882.799988
35:08:36,1543392570,2018-11-28T08:09:30,2018-11-28T01:09:30,2.009,4216.11,12.04,12.16,13.56,835.10,837.15,204.583328,27.42,1.0208,188,0,14.791,2.05216,4.20,53300,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,7132831.000000,2196994.750000,254192.234375,13868.633789,2496.566650,882.799988
35:09:06,1543392600,2018-11-28T08:10:00,2018-11-28T01:10:00,2.007,4217.12,12.05,12.29,13.56,835.05,836.97,205.933334,27.41,1.0206,188,0,14.790,2.05019,4.20,53309,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,7133346.500000,2197158.750000,254210.968750,13869.533203,2496.933350,882.799988
35:09:36,1543392630,2018-11-28T08:10:30,2018-11-28T01:10:30,2.008,4218.12,12.05,12.38,13.54,835.05,836.77,205.550003,27.47,1.0203,188,0,14.791,2.05103,4.20,53318,2.233333,4.600000,5.000000,2.233333,4.600000,5.000000,7133877.500000,2197327.250000,254236.859375,13871.900391,2497.433350,882.799988
35:10:06,1543392660,2018-11-28T08:11:00,2018-11-28T01:11:00,2.010,4219.13,12.05,12.42,13.54,834.94,836.66,203.883331,27.47,1.0202,190,0,14.794,2.06202,4.20,53327,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7134472.000000,2197508.750000,254258.765625,13872.933594,2497.466553,882.799988
35:10:36,1543392690,2018-11-28T08:11:30,2018-11-28T01:11:30,1.999,4220.12,12.07,12.47,13.56,835.01,836.63,202.583328,27.47,1.0201,190,0,14.728,2.03811,4.20,53336,2.666667,3.800000,4.533333,2.666667,3.800000,4.533333,7134990.500000,2197669.750000,254278.296875,13873.833008,2498.300049,882.799988
35:11:06,1543392720,2018-11-28T08:12:00,2018-11-28T01:12:00,1.999,4221.12,12.07,12.52,13.57,835.09,836.63,205.500000,27.51,1.0201,190,0,14.730,2.04035,4.20,53344,2.100000,3.333333,4.266667,2.100000,3.333333,4.266667,7135501.000000,2197825.000000,254299.468750,13876.233398,2499.100098,882.799988
35:11:36,1543392750,2018-11-28T08:12:30,2018-11-28T01:12:30,1.997,4222.12,12.08,12.52,13.61,835.09,836.66,204.683334,27.53,1.0201,190,0,14.730,2.03363,4.20,53352,2.933333,5.000000,5.066667,2.933333,5.000000,5.066667,7136107.500000,2198010.500000,254325.468750,13876.500000,2499.166748,882.799988
35:12:06,1543392780,2018-11-28T08:13:00,2018-11-28T01:13:00,1.998,4223.11,12.08,12.55,13.59,835.11,836.63,205.600006,27.52,1.0200,190,0,14.731,2.03783,4.20,53360,2.566667,3.000000,5.200000,2.566667,3.000000,5.200000,7136694.000000,2198187.000000,254345.828125,13878.566406,2500.433350,883.200012
35:12:36,1543392810,2018-11-28T08:13:30,2018-11-28T01:13:30,1.998,4224.11,12.08,12.56,13.56,835.14,836.53,209.066666,27.48,1.0199,190,0,14.731,2.03279,4.20,53368,2.433333,4.000000,5.100000,2.433333,4.000000,5.100000,7137261.000000,2198359.250000,254366.562500,13879.900391,2501.433350,883.666687
35:13:06,1543392840,2018-11-28T08:14:00,2018-11-28T01:14:00,1.999,4225.11,12.09,12.58,13.56,835.19,836.66,203.100006,27.58,1.0200,190,0,14.729,2.04232,4.20,53375,2.433333,3.400000,3.666667,2.433333,3.400000,3.666667,7137830.500000,2198521.000000,254382.640625,13881.166992,2501.766602,883.666687
35:13:36,1543392870,2018-11-28T08:14:30,2018-11-28T01:14:30,1.999,4226.10,12.09,12.59,13.60,835.14,836.66,202.750000,27.68,1.0200,190,0,14.730,2.04653,4.20,53383,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,7138410.000000,2198700.750000,254404.062500,13884.200195,2501.766602,883.666687
35:14:06,1543392900,2018-11-28T08:15:00,2018-11-28T01:15:00,2.000,4227.10,12.08,12.57,13.58,835.30,836.55,204.716660,27.68,1.0199,190,0,14.729,2.03951,4.20,53390,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,7139008.500000,2198877.500000,254425.234375,13885.099609,2501.766602,883.666687
35:14:36,1543392930,2018-11-28T08:15:30,2018-11-28T01:15:30,2.000,4228.09,12.08,12.60,13.57,835.30,836.71,204.933334,27.78,1.0201,190,0,14.733,2.03895,4.20,53397,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,7139546.000000,2199043.750000,254440.062500,13886.000000,2501.766602,883.666687
35:15:06,1543392960,2018-11-28T08:16:00,2018-11-28T01:16:00,1.999,4229.09,12.09,12.60,13.61,835.35,836.66,205.250000,27.66,1.0200,190,0,14.733,2.04007,4.20,53404,2.500000,3.666667,4.533333,2.500000,3.666667,4.533333,7140110.000000,2199212.250000,254460.359375,13888.233398,2502.633301,883.666687
35:15:36,1543392990,2018-11-28T08:16:30,2018-11-28T01:16:30,1.998,4230.09,12.08,12.60,13.58,835.17,836.61,205.216660,27.61,1.0200,190,0,14.731,2.03951,4.20,53411,2.666667,5.200000,5.600000,2.666667,5.200000,5.600000,7140671.500000,2199382.250000,254493.468750,13890.933594,2502.633301,883.666687
35:16:06,1543393020,2018-11-28T08:17:00,2018-11-28T01:17:00,1.998,4231.08,12.08,12.57,13.58,835.24,836.68,202.983337,27.56,1.0201,190,0,14.729,2.04400,4.20,53418,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,7141219.500000,2199553.000000,254516.062500,13892.866211,2502.633301,883.666687
35:16:36,1543393050,2018-11-28T08:17:30,2018-11-28T01:17:30,1.998,4232.08,12.07,12.61,13.56,835.24,836.58,205.516663,27.41,1.0200,190,0,14.730,2.04063,4.20,53424,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7141693.500000,2199694.750000,254529.593750,13892.866211,2502.633301,883.666687
35:17:06,1543393080,2018-11-28T08:18:00,2018-11-28T01:18:00,1.998,4233.08,12.07,12.61,13.52,835.17,836.58,205.283340,27.46,1.0200,190,0,14.733,2.03419,4.20,53431,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,7142208.000000,2199852.750000,254544.734375,13892.866211,2502.633301,883.666687
35:17:36,1543393110,2018-11-28T08:18:30,2018-11-28T01:18:30,1.997,4234.07,12.07,12.60,13.58,835.17,836.51,204.933334,27.42,1.0199,190,0,14.731,2.03447,4.20,53437,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,7142686.500000,2199998.250000,254560.906250,13893.000000,2502.633301,883.666687
35:18:06,1543393140,2018-11-28T08:19:00,2018-11-28T01:19:00,1.999,4235.07,12.06,12.59,13.56,835.09,836.61,205.016663,27.43,1.0201,190,0,14.731,2.03475,4.20,53443,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,7143176.000000,2200145.000000,254583.531250,13895.666992,2502.633301,883.666687
35:18:36,1543393170,2018-11-28T08:19:30,2018-11-28T01:19:30,1.999,4236.06,12.05,12.56,13.56,835.26,836.61,206.416672,27.44,1.0201,190,0,14.730,2.03755,4.20,53450,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,7143653.000000,2200288.000000,254604.593750,13897.633789,2502.633301,883.666687
35:19:06,1543393200,2018-11-28T08:20:00,2018-11-28T01:20:00,1.999,4237.06,12.05,12.56,13.56,835.15,836.64,204.333328,27.42,1.0202,190,0,14.728,2.03923,4.20,53455,2.100000,4.733333,4.733333,2.100000,4.733333,4.733333,7144161.500000,2200444.250000,254624.703125,13899.700195,2502.633301,883.666687
35:19:36,1543393230,2018-11-28T08:20:30,2018-11-28T01:20:30,1.997,4238.06,12.05,12.55,13.53,835.21,836.66,206.316666,27.47,1.0202,190,0,14.729,2.03391,4.20,53461,2.000000,3.233333,3.466667,2.000000,3.233333,3.466667,7144635.500000,2200591.000000,254644.062500,13901.633789,2502.966553,883.666687
35:20:06,1543393260,2018-11-28T08:21:00,2018-11-28T01:21:00,1.997,4239.05,12.05,12.53,13.55,835.23,836.59,202.399994,27.53,1.0201,190,0,14.730,2.03783,4.20,53467,3.533333,4.266667,4.400000,3.533333,4.266667,4.400000,7145246.500000,2200782.500000,254659.359375,13902.733398,2503.500000,883.666687
35:20:36,1543393290,2018-11-28T08:21:30,2018-11-28T01:21:30,1.997,4240.05,12.05,12.52,13.53,835.10,836.74,206.916672,27.52,1.0203,190,0,14.728,2.03391,4.20,53473,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,7145883.000000,2200978.750000,254687.968750,13904.000000,2503.500000,883.666687
35:21:06,1543393320,2018-11-28T08:22:00,2018-11-28T01:22:00,1.996,4241.05,12.05,12.52,13.52,835.29,836.74,207.283340,27.43,1.0203,190,0,14.731,2.03643,4.20,53478,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,7146444.500000,2201139.000000,254707.765625,13904.366211,2503.500000,883.666687
35:21:36,1543393350,2018-11-28T08:22:30,2018-11-28T01:22:30,1.996,4242.04,12.04,12.48,13.53,835.21,836.82,205.116669,27.44,1.0204,190,0,14.728,2.04260,4.20,53484,3.366667,4.666667,4.733333,3.366667,4.666667,4.733333,7147074.000000,2201331.000000,254734.234375,13905.166992,2503.500000,883.666687
35:22:06,1543393380,2018-11-28T08:23:00,2018-11-28T01:23:00,1.997,4243.04,12.01,12.49,13.56,835.16,836.67,206.383331,27.45,1.0203,190,0,14.729,2.03923,4.20,53489,3.400000,5.533333,5.833333,3.400000,5.533333,5.833333,7147677.500000,2201525.000000,254762.671875,13906.799805,2503.699951,883.666687
35:22:36,1543393410,2018-11-28T08:23:30,2018-11-28T01:23:30,1.997,4244.03,12.01,12.43,13.53,835.16,836.80,202.649994,27.54,1.0205,190,0,14.730,2.04316,4.20,53495,3.000000,5.266667,5.866667,3.000000,5.266667,5.866667,7148314.500000,2201724.000000,254788.031250,13908.400391,2504.366699,883.666687
35:23:06,1543393440,2018-11-28T08:24:00,2018-11-28T01:24:00,1.998,4245.03,12.02,12.42,13.52,835.24,836.80,201.949997,27.49,1.0205,190,0,14.727,2.04120,4.20,53500,2.900000,5.233333,5.900000,2.900000,5.233333,5.900000,7148911.000000,2201908.000000,254808.531250,13912.266602,2505.666748,884.533325
35:23:36,1543393470,2018-11-28T08:24:30,2018-11-28T01:24:30,1.994,4246.03,12.00,12.42,13.51,835.16,836.90,209.133331,27.44,1.0207,190,0,14.728,2.02832,4.20,53505,2.166667,3.200000,3.766667,2.166667,3.200000,3.766667,7149420.500000,2202063.750000,254825.093750,13913.566406,2506.100098,884.533325
35:24:06,1543393500,2018-11-28T08:25:00,2018-11-28T01:25:00,1.995,4247.02,11.99,12.37,13.51,835.25,836.83,205.350006,27.58,1.0206,190,0,14.728,2.03839,4.20,53510,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,7149967.000000,2202235.750000,254842.968750,13914.266602,2506.100098,884.533325
35:24:36,1543393530,2018-11-28T08:25:30,2018-11-28T01:25:30,1.994,4248.02,11.98,12.36,13.49,835.30,836.88,202.699997,27.65,1.0207,190,0,14.729,2.03587,4.20,53515,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,7150434.000000,2202373.250000,254859.906250,13914.433594,2506.100098,884.533325
35:25:06,1543393560,2018-11-28T08:26:00,2018-11-28T01:26:00,1.995,4249.02,11.97,12.35,13.47,835.09,836.88,203.350006,27.68,1.0207,190,0,14.728,2.04260,4.20,53519,2.833333,4.533333,4.666667,2.833333,4.533333,4.666667,7151052.500000,2202560.250000,254880.140625,13914.900391,2506.100098,884.533325
35:25:36,1543393590,2018-11-28T08:26:30,2018-11-28T01:26:30,1.994,4250.01,11.97,12.34,13.48,835.15,836.93,203.500000,27.75,1.0208,190,0,14.726,2.03335,4.20,53524,2.800000,4.266667,4.400000,2.800000,4.266667,4.400000,7151613.000000,2202737.500000,254901.703125,13916.966797,2506.100098,884.533325
35:26:06,1543393620,2018-11-28T08:27:00,2018-11-28T01:27:00,1.994,4251.01,11.96,12.31,13.41,835.17,836.83,203.766663,27.73,1.0207,190,0,14.725,2.03727,4.20,53529,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,7152126.000000,2202897.250000,254921.062500,13918.099609,2506.166748,884.533325
35:26:36,1543393650,2018-11-28T08:27:30,2018-11-28T01:27:30,1.994,4252.00,11.94,12.29,13.47,835.23,836.89,204.666672,27.77,1.0209,190,0,14.727,2.03531,4.20,53533,2.366667,4.133333,5.000000,2.366667,4.133333,5.000000,7152685.500000,2203069.500000,254938.906250,13919.633789,2506.966553,884.533325
35:27:06,1543393680,2018-11-28T08:28:00,2018-11-28T01:28:00,1.994,4253.00,11.92,12.28,13.43,835.17,836.81,205.350006,27.81,1.0208,190,0,14.727,2.03251,4.20,53538,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,7153314.500000,2203262.500000,254959.031250,13920.500000,2506.966553,884.533325
35:27:36,1543393710,2018-11-28T08:28:30,2018-11-28T01:28:30,1.994,4254.00,11.91,12.28,13.40,835.09,836.89,206.616669,27.75,1.0210,190,0,14.725,2.02971,4.20,53542,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,7153922.500000,2203446.500000,254986.171875,13921.700195,2506.966553,884.533325
35:28:06,1543393740,2018-11-28T08:29:00,2018-11-28T01:29:00,1.992,4254.99,11.91,12.28,13.43,835.11,836.79,208.250000,27.72,1.0208,190,0,14.726,2.02943,4.20,53547,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,7154400.000000,2203596.750000,255000.562500,13923.099609,2506.966553,884.533325
35:28:36,1543393770,2018-11-28T08:29:30,2018-11-28T01:29:30,1.992,4255.99,11.89,12.25,13.41,835.06,836.87,201.333328,27.72,1.0210,190,0,14.725,2.03755,4.20,53551,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7154928.500000,2203756.750000,255011.734375,13923.099609,2506.966553,884.533325
35:29:06,1543393800,2018-11-28T08:30:00,2018-11-28T01:30:00,1.993,4256.98,11.89,12.24,13.41,835.09,836.87,203.883331,27.73,1.0210,190,0,14.726,2.04063,4.20,53555,3.066667,4.733333,5.100000,3.066667,4.733333,5.100000,7155519.500000,2203939.750000,255033.734375,13923.966797,2506.966553,884.533325
35:29:36,1543393830,2018-11-28T08:30:30,2018-11-28T01:30:30,1.991,4257.98,11.88,12.25,13.41,835.04,836.82,203.850006,27.74,1.0210,190,0,14.725,2.03755,4.20,53559,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,7156125.500000,2204123.750000,255045.093750,13923.966797,2506.966553,884.533325
35:30:06,1543393860,2018-11-28T08:31:00,2018-11-28T01:31:00,1.992,4258.98,11.87,12.22,13.39,835.10,836.80,201.449997,27.71,1.0210,190,0,14.726,2.03335,4.20,53563,3.733333,4.866667,5.333333,3.733333,4.866667,5.333333,7156774.500000,2204325.750000,255063.765625,13924.766602,2506.966553,884.533325
35:30:36,1543393890,2018-11-28T08:31:30,2018-11-28T01:31:30,1.993,4259.97,11.85,12.22,13.38,835.15,836.80,204.816666,27.75,1.0211,190,0,14.727,2.03391,4.20,53567,3.066667,4.166667,4.233333,3.066667,4.166667,4.233333,7157359.500000,2204507.750000,255080.500000,13924.833008,2506.966553,884.533325
35:31:06,1543393920,2018-11-28T08:32:00,2018-11-28T01:32:00,1.992,4260.97,11.86,12.21,13.38,835.15,836.74,204.500000,27.68,1.0210,190,0,14.724,2.03671,4.20,53571,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,7157864.500000,2204661.000000,255098.296875,13924.833008,2506.966553,884.533325
35:31:36,1543393950,2018-11-28T08:32:30,2018-11-28T01:32:30,1.992,4261.96,11.85,12.20,13.38,835.18,836.64,204.516663,27.66,1.0209,190,0,14.726,2.03643,4.20,53575,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,7158472.000000,2204847.750000,255121.234375,13925.633789,2507.300049,884.533325
35:32:06,1543393980,2018-11-28T08:33:00,2018-11-28T01:33:00,1.992,4262.96,11.83,12.21,13.35,835.11,836.70,202.316666,27.65,1.0210,190,0,14.725,2.03559,4.20,53579,2.833333,5.066667,5.533333,2.833333,5.066667,5.533333,7159085.000000,2205037.250000,255139.093750,13927.533203,2507.833252,884.533325
35:32:36,1543394010,2018-11-28T08:33:30,2018-11-28T01:33:30,1.993,4263.96,11.84,12.21,13.35,835.00,836.67,201.716660,27.70,1.0210,190,0,14.725,2.03783,4.20,53582,2.933333,5.000000,5.433333,2.933333,5.000000,5.433333,7159703.000000,2205224.250000,255157.640625,13929.566406,2508.500000,885.200012
35:33:06,1543394040,2018-11-28T08:34:00,2018-11-28T01:34:00,1.992,4264.95,11.83,12.20,13.33,834.97,836.54,202.216660,27.82,1.0208,190,0,14.725,2.03643,4.20,53586,2.033333,2.733333,3.133333,2.033333,2.733333,3.133333,7160155.500000,2205368.000000,255168.765625,13930.033203,2508.699951,885.400024
35:33:36,1543394070,2018-11-28T08:34:30,2018-11-28T01:34:30,1.993,4265.95,11.82,12.21,13.33,834.98,836.67,202.983337,27.87,1.0210,190,0,14.724,2.03811,4.20,53590,2.833333,3.666667,3.766667,2.833333,3.666667,3.766667,7160697.000000,2205538.250000,255187.328125,13930.833008,2508.866699,885.400024
35:34:06,1543394100,2018-11-28T08:35:00,2018-11-28T01:35:00,1.994,4266.95,11.82,12.20,13.33,834.93,836.70,203.566666,27.92,1.0211,190,0,14.726,2.03531,4.20,53593,2.000000,4.400000,5.033333,2.000000,4.400000,5.033333,7161204.500000,2205696.500000,255216.437500,13934.200195,2509.566650,885.400024
35:34:36,1543394130,2018-11-28T08:35:30,2018-11-28T01:35:30,1.994,4267.94,11.81,12.18,13.32,834.93,836.60,203.716660,27.97,1.0210,190,0,14.725,2.03475,4.20,53597,2.766667,4.233333,4.466667,2.766667,4.233333,4.466667,7161757.500000,2205871.250000,255237.968750,13935.233398,2509.566650,885.400024
35:35:06,1543394160,2018-11-28T08:36:00,2018-11-28T01:36:00,1.995,4268.94,11.82,12.16,13.27,834.95,836.67,204.116669,28.10,1.0210,190,0,14.726,2.04007,4.20,53600,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,7162336.000000,2206047.500000,255245.796875,13936.099609,2509.566650,885.400024
35:35:36,1543394190,2018-11-28T08:36:30,2018-11-28T01:36:30,1.994,4269.93,11.80,12.18,13.31,834.93,836.52,203.266663,28.10,1.0209,190,0,14.726,2.03503,4.20,53603,2.366667,2.733333,3.600000,2.366667,2.733333,3.600000,7162864.000000,2206207.000000,255254.968750,13937.200195,2510.399902,885.400024
35:36:06,1543394220,2018-11-28T08:37:00,2018-11-28T01:37:00,1.994,4270.93,11.80,12.15,13.28,834.96,836.65,202.050003,28.04,1.0211,190,0,14.723,2.04176,4.20,53607,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,7163408.500000,2206371.500000,255271.171875,13937.799805,2510.399902,885.400024
35:36:36,1543394250,2018-11-28T08:37:30,2018-11-28T01:37:30,1.995,4271.93,11.78,12.13,13.30,835.02,836.65,201.033340,28.13,1.0211,190,0,14.725,2.03475,4.20,53610,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7163893.500000,2206514.750000,255287.359375,13939.400391,2510.399902,885.400024
35:37:06,1543394280,2018-11-28T08:38:00,2018-11-28T01:38:00,1.995,4272.92,11.77,12.16,13.27,834.94,836.60,204.283340,28.05,1.0211,190,0,14.726,2.03811,4.20,53613,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,7164350.000000,2206649.500000,255302.062500,13940.566406,2510.399902,885.400024
35:37:36,1543394310,2018-11-28T08:38:30,2018-11-28T01:38:30,1.995,4273.92,11.76,12.14,13.26,834.94,836.61,202.399994,28.10,1.0212,190,0,14.724,2.04120,4.20,53616,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,7164777.000000,2206781.500000,255320.906250,13942.133789,2510.399902,885.400024
35:38:06,1543394340,2018-11-28T08:39:00,2018-11-28T01:39:00,1.994,4274.91,11.74,12.13,13.24,835.03,836.92,201.583328,28.05,1.0216,190,0,14.724,2.03727,4.20,53619,2.833333,2.833333,2.833333,2.833333,2.833333,2.833333,7165334.500000,2206951.500000,255333.796875,13942.133789,2510.399902,885.400024
35:38:36,1543394370,2018-11-28T08:39:30,2018-11-28T01:39:30,1.994,4275.91,11.72,12.10,13.25,835.17,836.74,202.466660,27.94,1.0215,190,0,14.723,2.03223,4.20,53622,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,7165765.500000,2207081.500000,255353.328125,13942.799805,2510.399902,885.400024
35:39:06,1543394400,2018-11-28T08:40:00,2018-11-28T01:40:00,1.990,4276.91,11.71,12.07,13.23,835.09,836.69,202.983337,27.98,1.0214,190,0,14.724,2.03195,4.20,53625,2.766667,4.966667,4.966667,2.766667,4.966667,4.966667,7166347.000000,2207263.000000,255381.828125,13944.166992,2510.399902,885.400024
35:39:36,1543394430,2018-11-28T08:40:30,2018-11-28T01:40:30,1.982,4277.90,11.71,12.02,13.23,835.20,837.00,205.283340,28.11,1.0218,188,0,14.719,2.02050,4.12,53613,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,7166898.500000,2207432.250000,255401.562500,13945.500000,2510.399902,885.400024
35:40:06,1543394460,2018-11-28T08:41:00,2018-11-28T01:41:00,1.989,4278.90,11.69,11.84,13.18,835.07,837.15,208.783340,28.13,1.0221,187,0,14.782,2.02943,4.12,53598,2.866667,3.200000,4.000000,2.866667,3.200000,4.000000,7167431.500000,2207597.750000,255418.203125,13946.066406,2510.399902,885.400024
35:40:36,1543394490,2018-11-28T08:41:30,2018-11-28T01:41:30,1.992,4279.89,11.67,11.68,13.14,835.07,837.23,208.166672,28.17,1.0222,187,0,14.813,2.03811,4.11,53581,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,7167900.500000,2207743.000000,255434.968750,13946.500000,2510.399902,885.400024
35:41:06,1543394520,2018-11-28T08:42:00,2018-11-28T01:42:00,1.994,4280.89,11.64,11.52,13.18,835.01,837.37,206.199997,28.41,1.0225,187,0,14.810,2.04541,4.11,53565,2.200000,3.266667,3.466667,2.200000,3.266667,3.466667,7168421.500000,2207899.000000,255450.171875,13947.799805,2510.600098,885.400024
35:41:36,1543394550,2018-11-28T08:42:30,2018-11-28T01:42:30,1.995,4281.88,11.61,11.44,13.12,835.01,837.53,208.250000,28.52,1.0228,187,0,14.809,2.03839,4.11,53549,2.733333,5.133333,5.600000,2.733333,5.133333,5.600000,7169039.500000,2208082.750000,255473.296875,13951.200195,2511.933350,885.400024
35:42:06,1543394580,2018-11-28T08:43:00,2018-11-28T01:43:00,1.993,4282.88,11.58,11.32,13.11,835.00,837.61,205.266663,28.56,1.0230,187,0,14.807,2.04316,4.11,53533,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,7169703.000000,2208282.750000,255494.937500,13953.099609,2512.133301,885.400024
35:42:36,1543394610,2018-11-28T08:43:30,2018-11-28T01:43:30,1.993,4283.88,11.56,11.23,13.07,835.00,837.64,207.466660,28.58,1.0231,187,0,14.805,2.03307,4.10,53517,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,7170283.500000,2208465.000000,255518.234375,13955.333008,2512.133301,885.400024
35:43:06,1543394640,2018-11-28T08:44:00,2018-11-28T01:44:00,1.991,4284.87,11.54,11.14,13.04,835.03,837.92,205.183334,28.69,1.0235,187,0,14.806,2.03279,4.10,53500,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,7171029.500000,2208685.500000,255544.171875,13958.633789,2512.133301,885.400024
35:43:36,1543394670,2018-11-28T08:44:30,2018-11-28T01:44:30,1.992,4285.87,11.51,11.08,13.03,835.13,837.82,203.350006,28.69,1.0235,187,0,14.804,2.04288,4.11,53484,5.066667,5.866667,5.933333,5.066667,5.866667,5.933333,7171808.000000,2208928.250000,255565.671875,13959.566406,2512.199951,885.400024
35:44:06,1543394700,2018-11-28T08:45:00,2018-11-28T01:45:00,1.991,4286.86,11.49,11.03,12.99,835.00,837.93,204.116669,28.69,1.0237,187,0,14.803,2.04092,4.10,53468,4.400000,5.800000,6.166667,4.400000,5.800000,6.166667,7172536.500000,2209150.250000,255593.437500,13961.233398,2513.000000,885.400024
35:44:36,1543394730,2018-11-28T08:45:30,2018-11-28T01:45:30,1.991,4287.86,11.46,10.96,12.96,835.08,837.91,206.316666,28.73,1.0238,187,0,14.803,2.03783,4.10,53452,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,7173226.500000,2209367.250000,255617.000000,13961.466797,2513.000000,885.400024
35:45:06,1543394760,2018-11-28T08:46:00,2018-11-28T01:46:00,1.990,4288.86,11.43,10.89,12.94,835.04,838.04,205.183334,28.80,1.0241,187,0,14.804,2.04035,4.09,53436,4.400000,6.166667,6.533333,4.400000,6.166667,6.533333,7173966.000000,2209589.750000,255643.640625,13964.766602,2513.399902,885.799988
35:45:36,1543394790,2018-11-28T08:46:30,2018-11-28T01:46:30,1.991,4289.85,11.42,10.88,12.94,834.99,838.17,205.300003,28.86,1.0243,187,0,14.803,2.04148,4.10,53419,3.266667,5.300000,5.800000,3.266667,5.300000,5.800000,7174616.500000,2209790.000000,255666.765625,13967.900391,2513.866699,886.266663
35:46:06,1543394820,2018-11-28T08:47:00,2018-11-28T01:47:00,1.990,4290.85,11.40,10.82,12.92,835.05,838.17,206.149994,28.85,1.0244,187,0,14.802,2.03923,4.10,53403,5.366667,6.566667,6.566667,5.366667,6.566667,6.566667,7175407.000000,2210032.750000,255696.968750,13969.900391,2513.866699,886.266663
35:46:36,1543394850,2018-11-28T08:47:30,2018-11-28T01:47:30,1.990,4291.85,11.36,10.78,12.90,835.11,838.23,203.250000,28.87,1.0246,186,0,14.803,2.03419,4.10,53387,4.333333,5.800000,6.233333,4.333333,5.800000,6.233333,7176126.000000,2210252.750000,255723.093750,13972.299805,2514.399902,886.799988
35:47:06,1543394880,2018-11-28T08:48:00,2018-11-28T01:48:00,1.993,4292.84,11.34,10.71,12.85,835.04,838.21,206.916672,28.93,1.0246,186,0,14.833,2.03895,4.09,53371,2.866667,4.400000,4.600000,2.866667,4.400000,4.600000,7176709.000000,2210434.500000,255738.703125,13973.333008,2514.733398,887.133362
35:47:36,1543394910,2018-11-28T08:48:30,2018-11-28T01:48:30,1.991,4293.84,11.32,10.70,12.84,834.94,838.26,208.733337,28.82,1.0248,186,0,14.835,2.04288,4.09,53354,2.366667,4.266667,4.300000,2.366667,4.266667,4.300000,7177220.500000,2210591.250000,255758.171875,13974.766602,2514.733398,887.133362
35:48:06,1543394940,2018-11-28T08:49:00,2018-11-28T01:49:00,1.993,4294.83,11.30,10.64,12.80,835.05,838.29,208.699997,28.54,1.0249,186,0,14.832,2.03755,4.09,53338,1.833333,4.666667,5.633333,1.833333,4.666667,5.633333,7177687.500000,2210739.500000,255782.500000,13981.500000,2515.600098,887.133362
35:48:36,1543394970,2018-11-28T08:49:30,2018-11-28T01:49:30,1.992,4295.83,11.27,10.61,12.79,835.03,838.35,205.916672,29.00,1.0250,186,0,14.832,2.04541,4.09,53322,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,7178216.000000,2210905.750000,255806.140625,13982.500000,2515.600098,887.133362
35:49:06,1543395000,2018-11-28T08:50:00,2018-11-28T01:50:00,1.991,4296.83,11.25,10.59,12.76,835.01,838.32,205.149994,28.96,1.0251,186,0,14.832,2.04625,4.09,53305,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,7178752.500000,2211073.750000,255821.468750,13984.000000,2515.600098,887.133362
35:49:36,1543395030,2018-11-28T08:50:30,2018-11-28T01:50:30,1.991,4297.82,11.22,10.56,12.76,835.05,838.38,206.216660,28.93,1.0253,186,0,14.832,2.03839,4.08,53289,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,7179270.000000,2211237.000000,255837.093750,13986.733398,2515.600098,887.133362
35:50:06,1543395060,2018-11-28T08:51:00,2018-11-28T01:51:00,1.991,4298.82,11.21,10.52,12.73,835.03,838.51,207.300003,28.98,1.0255,186,0,14.833,2.04597,4.20,53279,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,7179733.500000,2211380.250000,255856.734375,13990.633789,2515.600098,887.133362
35:50:36,1543395090,2018-11-28T08:51:30,2018-11-28T01:51:30,1.994,4299.81,11.19,10.73,12.69,835.11,838.05,209.983337,28.62,1.0250,186,0,14.840,2.04513,4.20,53291,1.900000,2.833333,3.733333,1.900000,2.833333,3.733333,7180191.000000,2211516.250000,255875.500000,13992.266602,2516.366699,887.133362
35:51:06,1543395120,2018-11-28T08:52:00,2018-11-28T01:52:00,1.997,4300.81,11.18,10.95,12.70,835.11,837.80,205.033340,29.04,1.0247,186,0,14.839,2.04766,4.20,53302,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,7180642.000000,2211661.500000,255897.328125,13993.533203,2517.633301,887.133362
35:51:36,1543395150,2018-11-28T08:52:30,2018-11-28T01:52:30,2.000,4301.81,11.17,11.09,12.72,835.22,837.47,207.483337,29.11,1.0243,186,0,14.846,2.05244,4.20,53312,2.366667,3.200000,4.266667,2.366667,3.200000,4.266667,7181145.500000,2211822.500000,255915.734375,13994.400391,2518.233398,887.133362
35:52:06,1543395180,2018-11-28T08:53:00,2018-11-28T01:53:00,2.000,4302.80,11.17,11.26,12.68,835.17,837.36,205.383331,29.14,1.0242,186,0,14.843,2.05441,4.20,53321,2.366667,3.266667,3.466667,2.366667,3.266667,3.466667,7181688.500000,2211987.250000,255932.000000,13996.333008,2518.233398,887.133362
35:52:36,1543395210,2018-11-28T08:53:30,2018-11-28T01:53:30,2.000,4303.80,11.18,11.33,12.68,835.22,837.36,205.816666,29.11,1.0242,186,0,14.848,2.04400,4.20,53330,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7182189.500000,2212143.500000,255947.703125,13997.066406,2518.233398,887.133362
35:53:06,1543395240,2018-11-28T08:54:00,2018-11-28T01:54:00,2.001,4304.80,11.19,11.45,12.69,835.37,837.15,206.066666,29.03,1.0239,186,0,14.847,2.04372,4.20,53339,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7182637.000000,2212273.750000,255959.937500,13997.633789,2518.266602,887.133362
35:53:36,1543395270,2018-11-28T08:54:30,2018-11-28T01:54:30,2.001,4305.79,11.20,11.50,12.68,835.37,837.23,206.800003,29.08,1.0239,186,0,14.850,2.05244,4.20,53347,2.000000,3.333333,4.533333,2.000000,3.333333,4.533333,7183150.500000,2212431.750000,255974.359375,14000.433594,2519.100098,887.133362
35:54:06,1543395300,2018-11-28T08:55:00,2018-11-28T01:55:00,2.002,4306.79,11.20,11.53,12.69,835.37,837.15,207.233337,29.13,1.0238,186,0,14.849,2.05131,4.20,53356,2.833333,4.866667,5.000000,2.833333,4.866667,5.000000,7183713.500000,2212611.750000,255994.328125,14003.466797,2519.100098,887.133362
35:54:36,1543395330,2018-11-28T08:55:30,2018-11-28T01:55:30,2.004,4307.79,11.20,11.61,12.74,835.37,837.10,210.533340,29.17,1.0238,186,0,14.849,2.05159,4.20,53364,2.500000,3.266667,3.466667,2.500000,3.266667,3.466667,7184262.500000,2212781.750000,256008.000000,14004.533203,2519.100098,887.133362
35:55:06,1543395360,2018-11-28T08:56:00,2018-11-28T01:56:00,2.003,4308.79,11.18,11.59,12.70,835.38,837.03,206.233337,29.19,1.0238,186,0,14.852,2.04934,4.20,53371,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,7184880.500000,2212972.000000,256019.734375,14005.400391,2519.100098,887.133362
35:55:36,1543395390,2018-11-28T08:56:30,2018-11-28T01:56:30,2.004,4309.79,11.20,11.66,12.70,835.39,836.95,204.866669,29.18,1.0236,186,0,14.849,2.05188,4.20,53379,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,7185461.000000,2213153.000000,256035.296875,14005.400391,2519.100098,887.133362
35:56:06,1543395420,2018-11-28T08:57:00,2018-11-28T01:57:00,2.004,4310.79,11.18,11.68,12.68,835.38,836.92,206.916672,29.13,1.0236,186,0,14.849,2.05047,4.20,53386,3.000000,4.400000,4.966667,3.000000,4.400000,4.966667,7186072.500000,2213343.750000,256055.234375,14007.099609,2520.300049,887.700012
35:56:36,1543395450,2018-11-28T08:57:30,2018-11-28T01:57:30,2.004,4311.79,11.19,11.67,12.69,835.50,836.95,207.350006,29.05,1.0236,186,0,14.850,2.05019,4.20,53394,2.633333,3.600000,3.833333,2.633333,3.600000,3.833333,7186639.500000,2213521.750000,256071.140625,14008.866211,2520.833252,888.000000
35:57:06,1543395480,2018-11-28T08:58:00,2018-11-28T01:58:00,2.005,4312.79,11.19,11.72,12.67,835.35,836.97,205.500000,29.05,1.0237,186,0,14.849,2.05582,4.20,53401,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,7187188.500000,2213697.750000,256089.796875,14009.000000,2520.833252,888.000000
35:57:36,1543395510,2018-11-28T08:58:30,2018-11-28T01:58:30,2.003,4313.79,11.18,11.68,12.71,835.32,836.95,204.850006,29.08,1.0237,186,0,14.851,2.05385,4.20,53408,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,7187642.500000,2213840.750000,256108.906250,14010.599609,2520.833252,888.000000
35:58:06,1543395540,2018-11-28T08:59:00,2018-11-28T01:59:00,2.003,4314.79,11.19,11.70,12.71,835.29,836.89,208.800003,29.11,1.0235,186,0,14.850,2.04934,4.20,53414,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7188086.500000,2213979.750000,256123.437500,14011.833008,2520.833252,888.000000
35:58:36,1543395570,2018-11-28T08:59:30,2018-11-28T01:59:30,2.002,4315.78,11.19,11.67,12.68,835.42,836.89,206.166672,29.06,1.0236,186,0,14.851,2.04709,4.20,53421,2.633333,2.800000,3.000000,2.633333,2.800000,3.000000,7188595.000000,2214136.250000,256135.734375,14012.433594,2520.933350,888.099976
35:59:06,1543395600,2018-11-28T09:00:00,2018-11-28T02:00:00,2.003,4316.78,11.19,11.68,12.66,835.35,836.92,207.300003,28.98,1.0236,186,0,14.850,2.05019,4.20,53428,2.233333,2.766667,4.466667,2.233333,2.766667,4.466667,7189057.000000,2214280.750000,256155.593750,14014.166992,2521.933350,888.866638
35:59:36,1543395630,2018-11-28T09:00:30,2018-11-28T02:00:30,2.003,4317.78,11.18,11.68,12.68,835.38,836.77,207.600006,28.99,1.0234,186,0,14.849,2.04934,4.20,53434,2.000000,2.933333,4.400000,2.000000,2.933333,4.400000,7189544.500000,2214429.000000,256180.203125,14016.266602,2523.033447,888.866638
36:00:06,1543395660,2018-11-28T09:01:00,2018-11-28T02:01:00,2.001,4318.78,11.18,11.70,12.67,835.32,836.72,206.116669,29.01,1.0234,186,0,14.850,2.05103,4.20,53440,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,7190036.500000,2214583.500000,256199.593750,14017.266602,2524.033447,888.866638
36:00:36,1543395690,2018-11-28T09:01:30,2018-11-28T02:01:30,2.002,4319.78,11.19,11.68,12.67,835.35,836.89,209.766663,29.08,1.0236,186,0,14.850,2.04878,4.20,53446,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,7190556.500000,2214746.000000,256215.234375,14018.166992,2524.933350,888.866638
36:01:06,1543395720,2018-11-28T09:02:00,2018-11-28T02:02:00,2.002,4320.77,11.18,11.68,12.69,835.32,836.82,206.399994,29.03,1.0235,186,0,14.849,2.05836,4.20,53452,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,7191003.500000,2214883.750000,256232.265625,14018.400391,2525.166748,888.866638
36:01:36,1543395750,2018-11-28T09:02:30,2018-11-28T02:02:30,2.002,4321.77,11.19,11.69,12.67,835.29,836.84,206.399994,28.95,1.0235,186,0,14.849,2.05216,4.20,53458,1.333333,2.033333,2.233333,1.333333,2.033333,2.233333,7191439.000000,2215013.000000,256243.031250,14019.133789,2525.166748,888.866638
36:02:06,1543395780,2018-11-28T09:03:00,2018-11-28T02:03:00,2.003,4322.77,11.18,11.68,12.68,835.27,836.85,206.866669,28.94,1.0235,186,0,14.851,2.05244,4.20,53464,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,7192055.000000,2215205.500000,256258.859375,14019.533203,2525.166748,888.866638
36:02:36,1543395810,2018-11-28T09:03:30,2018-11-28T02:03:30,2.001,4323.77,11.18,11.63,12.69,835.43,836.85,206.850006,29.04,1.0235,186,0,14.849,2.04934,4.20,53470,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,7192573.000000,2215367.500000,256273.562500,14020.133789,2525.166748,888.866638
36:03:06,1543395840,2018-11-28T09:04:00,2018-11-28T02:04:00,2.000,4324.76,11.18,11.67,12.69,835.38,836.92,208.649994,29.07,1.0236,186,0,14.849,2.04344,4.20,53475,2.700000,3.700000,4.300000,2.700000,3.700000,4.300000,7193108.500000,2215537.750000,256296.031250,14020.833008,2525.166748,888.866638
36:03:36,1543395870,2018-11-28T09:04:30,2018-11-28T02:04:30,2.000,4325.76,11.18,11.63,12.66,835.38,837.05,207.633331,29.11,1.0238,186,0,14.851,2.05019,4.20,53481,3.333333,5.700000,6.366667,3.333333,5.700000,6.366667,7193781.000000,2215747.250000,256323.062500,14022.266602,2526.033447,888.866638
36:04:06,1543395900,2018-11-28T09:05:00,2018-11-28T02:05:00,2.002,4326.76,11.17,11.65,12.66,835.35,836.95,207.283340,29.00,1.0237,186,0,14.849,2.05272,4.20,53486,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,7194341.500000,2215921.500000,256337.500000,14023.166992,2526.033447,888.866638
36:04:36,1543395930,2018-11-28T09:05:30,2018-11-28T02:05:30,2.002,4327.75,11.17,11.61,12.66,835.38,836.98,204.083328,29.08,1.0237,186,0,14.850,2.05159,4.20,53491,2.933333,3.866667,5.000000,2.933333,3.866667,5.000000,7194903.000000,2216099.250000,256359.765625,14024.566406,2526.433350,889.266663
36:05:06,1543395960,2018-11-28T09:06:00,2018-11-28T02:06:00,2.004,4328.76,11.16,11.62,12.66,835.33,836.95,204.633331,29.10,1.0237,186,0,14.849,2.05695,4.20,53497,2.433333,3.000000,3.933333,2.433333,3.000000,3.933333,7195431.000000,2216260.250000,256378.796875,14025.966797,2526.899902,889.733337
36:05:36,1543395990,2018-11-28T09:06:30,2018-11-28T02:06:30,2.002,4329.75,11.17,11.58,12.65,835.27,836.85,205.750000,29.08,1.0236,186,0,14.847,2.05075,4.20,53502,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,7196007.000000,2216436.000000,256393.093750,14026.533203,2526.899902,889.733337
36:06:06,1543396020,2018-11-28T09:07:00,2018-11-28T02:07:00,2.003,4330.75,11.15,11.59,12.69,835.30,836.95,200.733337,29.10,1.0238,186,0,14.848,2.05723,4.20,53507,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,7196592.500000,2216617.000000,256413.562500,14027.066406,2526.899902,889.733337
36:06:36,1543396050,2018-11-28T09:07:30,2018-11-28T02:07:30,2.001,4331.75,11.16,11.60,12.64,835.33,837.00,207.283340,29.08,1.0238,186,0,14.850,2.04990,4.20,53512,3.333333,4.733333,5.033333,3.333333,4.733333,5.033333,7197224.500000,2216813.750000,256435.765625,14027.733398,2527.566650,889.966675
36:07:06,1543396080,2018-11-28T09:08:00,2018-11-28T02:08:00,2.001,4332.75,11.15,11.58,12.66,835.35,837.00,206.766663,29.10,1.0238,186,0,14.847,2.04485,4.20,53516,2.100000,4.200000,5.133333,2.100000,4.200000,5.133333,7197714.500000,2216968.000000,256460.031250,14029.366211,2528.633301,890.599976
36:07:36,1543396110,2018-11-28T09:08:30,2018-11-28T02:08:30,2.002,4333.74,11.15,11.55,12.63,835.38,836.98,206.466660,29.00,1.0238,186,0,14.846,2.05244,4.20,53521,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,7198202.000000,2217118.000000,256475.703125,14029.666992,2528.633301,890.599976
36:08:06,1543396140,2018-11-28T09:09:00,2018-11-28T02:09:00,2.002,4334.74,11.14,11.55,12.65,835.36,837.13,207.083328,28.97,1.0240,186,0,14.847,2.05075,4.20,53526,2.566667,3.400000,4.666667,2.566667,3.400000,4.666667,7198747.500000,2217279.750000,256489.640625,14031.666992,2529.466553,891.433350
36:08:36,1543396170,2018-11-28T09:09:30,2018-11-28T02:09:30,2.003,4335.74,11.13,11.53,12.64,835.44,836.96,203.783340,29.03,1.0239,186,0,14.846,2.05948,4.20,53530,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,7199226.500000,2217425.500000,256507.031250,14032.266602,2529.500000,891.466675
36:09:06,1543396200,2018-11-28T09:10:00,2018-11-28T02:10:00,2.002,4336.74,11.13,11.50,12.61,835.44,837.06,207.116669,29.01,1.0240,186,0,14.847,2.04822,4.20,53535,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,7199656.000000,2217559.750000,256524.968750,14033.066406,2530.066650,891.466675
36:09:36,1543396230,2018-11-28T09:10:30,2018-11-28T02:10:30,2.001,4337.73,11.13,11.50,12.61,835.38,836.98,209.166672,29.10,1.0239,186,0,14.847,2.03951,4.20,53539,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,7200119.500000,2217698.250000,256544.796875,14034.200195,2530.366699,891.466675
36:10:06,1543396260,2018-11-28T09:11:00,2018-11-28T02:11:00,2.002,4338.73,11.12,11.48,12.61,835.34,837.09,206.283340,29.11,1.0241,186,0,14.846,2.05469,4.20,53544,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7200595.000000,2217846.250000,256565.593750,14035.533203,2530.366699,891.466675
36:10:36,1543396290,2018-11-28T09:11:30,2018-11-28T02:11:30,2.001,4339.73,11.10,11.48,12.57,835.27,836.99,205.850006,29.19,1.0240,186,0,14.844,2.04962,4.20,53548,2.000000,2.266667,2.966667,2.000000,2.266667,2.966667,7201084.500000,2217991.500000,256577.828125,14036.599609,2531.233398,891.466675
36:11:06,1543396320,2018-11-28T09:12:00,2018-11-28T02:12:00,2.000,4340.73,11.10,11.44,12.61,835.43,837.01,204.833328,29.20,1.0240,186,0,14.846,2.04794,4.20,53552,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7201575.000000,2218149.000000,256594.703125,14037.200195,2531.233398,891.466675
36:11:36,1543396350,2018-11-28T09:12:30,2018-11-28T02:12:30,2.002,4341.72,11.08,11.45,12.61,835.30,837.01,204.133331,29.24,1.0241,186,0,14.846,2.04990,4.20,53556,2.700000,3.166667,3.200000,2.700000,3.166667,3.200000,7202097.000000,2218311.000000,256613.031250,14038.299805,2531.233398,891.466675
36:12:06,1543396380,2018-11-28T09:13:00,2018-11-28T02:13:00,2.001,4342.72,11.05,11.41,12.57,835.20,836.84,206.233337,29.24,1.0240,186,0,14.847,2.04288,4.20,53560,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,7202577.500000,2218460.250000,256629.703125,14040.933594,2531.233398,891.466675
36:12:36,1543396410,2018-11-28T09:13:30,2018-11-28T02:13:30,2.001,4343.72,11.05,11.42,12.54,835.26,836.99,203.333328,29.20,1.0242,186,0,14.846,2.05328,4.20,53564,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,7203045.500000,2218604.250000,256651.765625,14042.099609,2531.233398,891.466675
36:13:06,1543396440,2018-11-28T09:14:00,2018-11-28T02:14:00,2.000,4344.71,11.02,11.41,12.59,835.23,836.79,203.333328,29.21,1.0241,186,0,14.847,2.04737,4.20,53568,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,7203600.000000,2218777.500000,256673.296875,14043.366211,2531.233398,891.466675
36:13:36,1543396470,2018-11-28T09:14:30,2018-11-28T02:14:30,2.000,4345.71,11.00,11.38,12.51,835.11,836.90,204.449997,29.27,1.0243,186,0,14.846,2.04597,4.20,53572,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,7204025.500000,2218914.250000,256687.671875,14044.933594,2531.800049,891.466675
36:14:06,1543396500,2018-11-28T09:15:00,2018-11-28T02:15:00,2.000,4346.71,11.00,11.38,12.53,835.13,836.85,203.550003,29.29,1.0242,186,0,14.844,2.05131,4.20,53576,2.333333,3.533333,4.800000,2.333333,3.533333,4.800000,7204528.500000,2219075.000000,256704.828125,14047.533203,2532.800049,892.166687
36:14:36,1543396530,2018-11-28T09:15:30,2018-11-28T02:15:30,1.998,4347.70,10.97,11.35,12.49,835.10,836.82,205.033340,29.34,1.0243,186,0,14.848,2.04260,4.20,53579,1.933333,4.066667,4.233333,1.933333,4.066667,4.233333,7205026.500000,2219224.750000,256728.671875,14050.000000,2532.966553,892.333313
36:15:06,1543396560,2018-11-28T09:16:00,2018-11-28T02:16:00,1.996,4348.70,10.96,11.36,12.49,835.12,836.70,202.733337,29.36,1.0242,186,0,14.848,2.04063,4.20,53583,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,7205514.500000,2219378.250000,256746.296875,14051.400391,2533.366699,892.333313
36:15:36,1543396590,2018-11-28T09:16:30,2018-11-28T02:16:30,1.995,4349.70,10.95,11.33,12.45,835.23,836.86,206.500000,29.30,1.0244,186,0,14.843,2.04625,4.20,53587,2.000000,3.533333,3.800000,2.000000,3.533333,3.800000,7205998.000000,2219529.250000,256765.640625,14052.933594,2533.833252,892.333313
36:16:06,1543396620,2018-11-28T09:17:00,2018-11-28T02:17:00,1.995,4350.69,10.93,11.33,12.43,835.13,836.73,205.100006,29.40,1.0243,186,0,14.844,2.04822,4.20,53590,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7206435.500000,2219667.250000,256780.031250,14053.933594,2533.833252,892.333313
36:16:36,1543396650,2018-11-28T09:17:30,2018-11-28T02:17:30,1.993,4351.69,10.92,11.30,12.43,835.14,836.93,201.133331,29.46,1.0246,186,0,14.843,2.04766,4.20,53593,2.400000,3.000000,3.533333,2.400000,3.000000,3.533333,7206986.000000,2219834.500000,256798.171875,14054.500000,2533.833252,892.333313
36:17:06,1543396680,2018-11-28T09:18:00,2018-11-28T02:18:00,1.991,4352.68,10.90,11.27,12.44,835.19,836.94,204.399994,29.58,1.0247,186,0,14.846,2.03475,4.20,53597,2.500000,4.233333,4.366667,2.500000,4.233333,4.366667,7207560.500000,2220016.000000,256819.406250,14055.966797,2533.833252,892.333313
36:17:36,1543396710,2018-11-28T09:18:30,2018-11-28T02:18:30,1.992,4353.68,10.88,11.25,12.40,835.15,836.89,206.916672,29.67,1.0247,186,0,14.848,2.04428,4.20,53600,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,7208186.500000,2220204.500000,256846.968750,14056.533203,2533.833252,892.333313
36:18:06,1543396740,2018-11-28T09:19:00,2018-11-28T02:19:00,1.994,4354.68,10.86,11.24,12.39,835.18,836.89,207.649994,29.72,1.0247,186,0,14.846,2.04372,4.20,53603,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,7208713.000000,2220367.750000,256866.640625,14057.099609,2533.833252,892.333313
36:18:36,1543396770,2018-11-28T09:19:30,2018-11-28T02:19:30,1.992,4355.67,10.85,11.20,12.39,835.23,836.90,205.850006,29.75,1.0248,186,0,14.847,2.03839,4.20,53607,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7209255.500000,2220528.250000,256887.531250,14057.733398,2533.833252,892.333313
36:19:06,1543396800,2018-11-28T09:20:00,2018-11-28T02:20:00,1.992,4356.67,10.84,11.16,12.36,835.11,836.92,205.916672,29.81,1.0248,186,0,14.842,2.04653,4.20,53610,2.700000,4.033333,4.566667,2.700000,4.033333,4.566667,7209832.000000,2220705.000000,256904.734375,14059.833008,2534.666748,892.533325
36:19:36,1543396830,2018-11-28T09:20:30,2018-11-28T02:20:30,1.993,4357.66,10.82,11.20,12.35,835.16,836.82,205.566666,29.86,1.0248,186,0,14.844,2.04176,4.20,53613,3.600000,5.633333,6.233333,3.600000,5.633333,6.233333,7210447.000000,2220896.750000,256928.359375,14062.266602,2535.833252,893.200012
36:20:06,1543396860,2018-11-28T09:21:00,2018-11-28T02:21:00,1.994,4358.66,10.82,11.17,12.33,835.22,836.85,205.483337,29.85,1.0248,186,0,14.844,2.04569,4.20,53616,2.633333,3.933333,4.800000,2.633333,3.933333,4.800000,7210986.500000,2221068.750000,256946.968750,14063.700195,2536.666748,893.200012
36:20:36,1543396890,2018-11-28T09:21:30,2018-11-28T02:21:30,1.994,4359.66,10.80,11.17,12.34,835.19,836.88,207.183334,29.85,1.0249,186,0,14.844,2.03839,4.20,53619,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,7211633.000000,2221267.500000,256966.140625,14064.766602,2537.300049,893.200012
36:21:06,1543396920,2018-11-28T09:22:00,2018-11-28T02:22:00,1.992,4360.65,10.79,11.14,12.34,835.12,836.85,204.350006,29.80,1.0249,186,0,14.842,2.04063,4.20,53622,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,7212270.000000,2221468.500000,256995.328125,14065.433594,2537.300049,893.200012
36:21:36,1543396950,2018-11-28T09:22:30,2018-11-28T02:22:30,1.986,4361.65,10.77,11.10,12.30,835.10,836.93,203.466660,29.90,1.0251,185,0,14.838,2.03055,4.12,53610,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,7212848.500000,2221649.500000,257012.734375,14066.066406,2537.300049,893.200012
36:22:06,1543396980,2018-11-28T09:23:00,2018-11-28T02:23:00,1.988,4362.64,10.76,10.92,12.30,835.10,837.04,205.316666,29.91,1.0253,184,0,14.871,2.03783,4.12,53594,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,7213420.500000,2221833.000000,257026.468750,14066.900391,2537.633301,893.200012
36:22:36,1543397010,2018-11-28T09:23:30,2018-11-28T02:23:30,1.992,4363.64,10.75,10.74,12.29,835.13,837.32,207.300003,29.82,1.0257,184,0,14.900,2.03839,4.11,53578,2.700000,4.333333,5.000000,2.700000,4.333333,5.000000,7213967.500000,2222007.500000,257047.765625,14068.466797,2538.366699,893.200012
36:23:06,1543397040,2018-11-28T09:24:00,2018-11-28T02:24:00,1.991,4364.64,10.72,10.60,12.24,835.01,837.56,205.733337,29.94,1.0261,184,0,14.899,2.04485,4.11,53562,2.533333,3.800000,5.066667,2.533333,3.800000,5.066667,7214515.500000,2222177.250000,257068.359375,14071.200195,2539.033447,893.200012
36:23:36,1543397070,2018-11-28T09:24:30,2018-11-28T02:24:30,1.990,4365.63,10.69,10.51,12.23,835.10,837.64,204.633331,29.96,1.0263,184,0,14.897,2.04485,4.10,53546,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,7215104.000000,2222355.750000,257083.703125,14072.133789,2539.033447,893.200012
36:24:06,1543397100,2018-11-28T09:25:00,2018-11-28T02:25:00,1.989,4366.63,10.66,10.41,12.21,835.08,837.80,206.583328,29.96,1.0266,183,0,14.896,2.03923,4.11,53529,3.800000,5.000000,5.900000,3.800000,5.000000,5.900000,7215761.000000,2222561.250000,257107.906250,14073.766602,2539.733398,893.433350
36:24:36,1543397130,2018-11-28T09:25:30,2018-11-28T02:25:30,1.995,4367.62,10.65,10.30,12.16,835.11,837.85,207.616669,30.10,1.0267,183,0,14.930,2.04822,4.11,53513,2.733333,5.000000,5.900000,2.733333,5.000000,5.900000,7216349.500000,2222745.000000,257131.500000,14076.500000,2540.766602,894.066650
36:25:06,1543397160,2018-11-28T09:26:00,2018-11-28T02:26:00,1.994,4368.62,10.62,10.29,12.13,835.17,838.01,210.166672,30.19,1.0270,183,0,14.929,2.04456,4.10,53497,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,7216908.500000,2222921.750000,257147.859375,14077.333008,2540.766602,894.066650
36:25:36,1543397190,2018-11-28T09:26:30,2018-11-28T02:26:30,1.993,4369.62,10.61,10.20,12.15,835.19,838.11,207.366669,30.47,1.0271,183,0,14.928,2.04737,4.10,53480,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,7217452.500000,2223091.000000,257166.562500,14078.333008,2540.766602,894.066650
36:26:06,1543397220,2018-11-28T09:27:00,2018-11-28T02:27:00,1.993,4370.61,10.59,10.12,12.11,835.20,838.17,208.399994,30.61,1.0273,183,0,14.927,2.04485,4.10,53464,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,7217991.500000,2223259.500000,257190.562500,14080.966797,2540.766602,894.066650
36:26:36,1543397250,2018-11-28T09:27:30,2018-11-28T02:27:30,1.993,4371.61,10.56,10.10,12.10,835.13,838.22,205.316666,30.48,1.0274,183,0,14.927,2.04766,4.10,53448,3.866667,5.500000,6.366667,3.866667,5.500000,6.366667,7218623.000000,2223458.250000,257215.640625,14084.299805,2542.133301,894.933350
36:27:06,1543397280,2018-11-28T09:28:00,2018-11-28T02:28:00,1.991,4372.60,10.54,10.04,12.06,835.22,838.18,206.966660,30.55,1.0275,183,0,14.926,2.04737,4.10,53432,3.466667,5.000000,5.366667,3.466667,5.000000,5.366667,7219270.000000,2223657.500000,257232.359375,14085.133789,2542.500000,894.933350
36:27:36,1543397310,2018-11-28T09:28:30,2018-11-28T02:28:30,1.991,4373.60,10.53,9.97,12.06,835.14,838.35,207.483337,30.59,1.0277,183,0,14.924,2.04316,4.09,53415,3.466667,5.333333,5.600000,3.466667,5.333333,5.600000,7219924.500000,2223858.500000,257249.703125,14086.200195,2542.899902,894.933350
36:28:06,1543397340,2018-11-28T09:29:00,2018-11-28T02:29:00,1.991,4374.60,10.50,9.97,12.05,835.25,838.31,207.149994,30.53,1.0278,183,0,14.923,2.04344,4.09,53399,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,7220491.500000,2224034.500000,257260.734375,14087.599609,2543.366699,894.933350
36:28:36,1543397370,2018-11-28T09:29:30,2018-11-28T02:29:30,1.990,4375.59,10.49,9.94,12.02,835.13,838.49,207.083328,30.49,1.0280,183,0,14.926,2.05244,4.09,53383,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,7221011.000000,2224200.500000,257272.796875,14090.166992,2543.366699,894.933350
36:29:06,1543397400,2018-11-28T09:30:00,2018-11-28T02:30:00,1.989,4376.59,10.46,9.88,12.01,835.32,838.52,206.850006,30.48,1.0282,182,0,14.924,2.04316,4.09,53366,2.500000,3.933333,4.800000,2.500000,3.933333,4.800000,7221583.500000,2224376.500000,257294.000000,14092.599609,2543.366699,894.933350
36:29:36,1543397430,2018-11-28T09:30:30,2018-11-28T02:30:30,1.994,4377.58,10.46,9.83,11.98,835.35,838.42,208.183334,30.50,1.0281,182,0,14.957,2.05441,4.09,53350,2.400000,3.000000,3.466667,2.400000,3.000000,3.466667,7222148.500000,2224544.750000,257309.937500,14094.033203,2543.366699,894.933350
36:30:06,1543397460,2018-11-28T09:31:00,2018-11-28T02:31:00,1.993,4378.58,10.43,9.80,11.97,835.28,838.43,209.183334,30.42,1.0282,182,0,14.956,2.04934,4.08,53334,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,7222734.500000,2224729.000000,257331.531250,14095.400391,2543.366699,894.933350
36:30:36,1543397490,2018-11-28T09:31:30,2018-11-28T02:31:30,1.992,4379.58,10.43,9.76,11.93,835.28,838.53,207.949997,30.47,1.0283,182,0,14.956,2.05441,4.09,53317,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7223222.500000,2224884.250000,257348.000000,14096.033203,2543.366699,894.933350
36:31:06,1543397520,2018-11-28T09:32:00,2018-11-28T02:32:00,2.001,4380.57,10.41,9.93,11.97,835.23,838.27,207.600006,30.47,1.0281,182,0,14.964,2.05188,4.20,53327,2.766667,3.800000,4.400000,2.766667,3.800000,4.400000,7223767.500000,2225053.250000,257360.265625,14097.266602,2543.933350,895.500000
36:31:36,1543397550,2018-11-28T09:32:30,2018-11-28T02:32:30,2.002,4381.57,10.43,10.13,11.94,835.22,837.86,207.166672,30.46,1.0275,182,0,14.966,2.06090,4.20,53338,2.033333,2.933333,4.066667,2.033333,2.933333,4.066667,7224201.500000,2225189.250000,257376.265625,14100.233398,2545.033447,896.333313
36:32:06,1543397580,2018-11-28T09:33:00,2018-11-28T02:33:00,2.004,4382.57,10.44,10.33,11.94,835.07,837.67,206.149994,30.37,1.0272,182,0,14.967,2.06626,4.20,53347,2.366667,2.966667,4.700000,2.366667,2.966667,4.700000,7224718.000000,2225345.500000,257396.234375,14102.466797,2546.833252,896.666687
36:32:36,1543397610,2018-11-28T09:33:30,2018-11-28T02:33:30,2.005,4383.57,10.46,10.46,12.01,835.14,837.44,206.383331,30.45,1.0269,182,0,14.971,2.06259,4.20,53356,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7225197.500000,2225488.250000,257413.062500,14102.466797,2546.833252,896.666687
36:33:06,1543397640,2018-11-28T09:34:00,2018-11-28T02:34:00,2.006,4384.58,10.48,10.61,11.98,835.18,837.33,207.833328,30.43,1.0267,182,0,14.972,2.06768,4.20,53365,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7225700.500000,2225643.750000,257427.328125,14103.133789,2546.833252,896.666687
36:33:36,1543397670,2018-11-28T09:34:30,2018-11-28T02:34:30,2.009,4385.58,10.49,10.68,12.01,835.10,837.23,205.233337,30.45,1.0265,182,0,14.974,2.06768,4.20,53373,2.500000,4.266667,4.400000,2.500000,4.266667,4.400000,7226265.000000,2225822.000000,257445.406250,14104.033203,2546.833252,896.666687
36:34:06,1543397700,2018-11-28T09:35:00,2018-11-28T02:35:00,2.009,4386.58,10.53,10.75,12.03,835.12,837.12,208.500000,30.41,1.0262,182,0,14.976,2.05638,4.20,53381,2.000000,3.366667,4.466667,2.000000,3.366667,4.466667,7226783.000000,2225983.250000,257463.359375,14105.099609,2547.733398,897.566650
36:34:36,1543397730,2018-11-28T09:35:30,2018-11-28T02:35:30,2.007,4387.59,10.55,10.86,12.07,835.09,837.14,207.016663,30.37,1.0262,182,0,14.973,2.06061,4.20,53388,2.800000,3.200000,4.800000,2.800000,3.200000,4.800000,7227297.000000,2226144.750000,257476.031250,14106.033203,2548.666748,898.400024
36:35:06,1543397760,2018-11-28T09:36:00,2018-11-28T02:36:00,2.009,4388.59,10.57,10.91,12.11,835.13,837.01,208.949997,30.34,1.0259,182,0,14.974,2.05836,4.20,53396,2.900000,3.666667,5.166667,2.900000,3.666667,5.166667,7227846.000000,2226315.750000,257494.671875,14107.200195,2549.766602,898.400024
36:35:36,1543397790,2018-11-28T09:36:30,2018-11-28T02:36:30,2.011,4389.60,10.58,10.94,12.13,835.18,836.94,210.616669,30.31,1.0258,183,0,14.976,2.06259,4.20,53403,3.066667,5.233333,5.633333,3.066667,5.233333,5.633333,7228448.000000,2226502.500000,257521.828125,14109.433594,2550.399902,898.500000
36:36:06,1543397820,2018-11-28T09:37:00,2018-11-28T02:37:00,2.006,4390.61,10.60,10.97,12.12,835.17,836.93,207.816666,30.34,1.0257,183,0,14.941,2.05836,4.20,53410,2.733333,3.466667,4.766667,2.733333,3.466667,4.766667,7229030.000000,2226681.250000,257537.234375,14110.299805,2551.166748,899.266663
36:36:36,1543397850,2018-11-28T09:37:30,2018-11-28T02:37:30,2.005,4391.61,10.61,11.00,12.13,835.14,836.85,207.466660,30.33,1.0256,183,0,14.942,2.05159,4.20,53417,2.966667,3.000000,3.266667,2.966667,3.000000,3.266667,7229603.500000,2226859.000000,257546.968750,14110.433594,2551.300049,899.266663
36:37:06,1543397880,2018-11-28T09:38:00,2018-11-28T02:38:00,2.005,4392.61,10.64,11.05,12.16,835.19,836.87,209.933334,30.39,1.0255,183,0,14.942,2.05525,4.20,53424,2.733333,4.533333,5.133333,2.733333,4.533333,5.133333,7230180.500000,2227035.500000,257568.500000,14113.066406,2552.033447,899.266663
36:37:36,1543397910,2018-11-28T09:38:30,2018-11-28T02:38:30,2.005,4393.61,10.65,11.08,12.18,835.11,836.88,207.266663,30.29,1.0255,183,0,14.943,2.05356,4.20,53430,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7230723.500000,2227192.500000,257581.328125,14113.766602,2552.033447,899.266663
36:38:06,1543397940,2018-11-28T09:39:00,2018-11-28T02:39:00,2.004,4394.61,10.66,11.11,12.18,835.08,836.87,203.916672,30.25,1.0254,183,0,14.941,2.05892,4.20,53436,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,7231257.500000,2227356.500000,257603.468750,14114.333008,2552.033447,899.266663
36:38:36,1543397970,2018-11-28T09:39:30,2018-11-28T02:39:30,2.007,4395.61,10.68,11.11,12.20,835.02,836.89,209.683334,30.29,1.0254,183,0,14.943,2.04906,4.20,53443,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,7231690.500000,2227490.500000,257619.531250,14115.299805,2552.033447,899.266663
36:39:06,1543398000,2018-11-28T09:40:00,2018-11-28T02:40:00,2.005,4396.62,10.69,11.12,12.20,835.10,836.92,209.750000,30.28,1.0254,183,0,14.942,2.06005,4.20,53449,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7232199.500000,2227646.500000,257633.265625,14116.133789,2552.033447,899.266663
36:39:36,1543398030,2018-11-28T09:40:30,2018-11-28T02:40:30,2.005,4397.62,10.70,11.12,12.25,835.33,836.89,206.750000,30.23,1.0253,183,0,14.943,2.05525,4.20,53455,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,7232680.000000,2227787.750000,257644.640625,14116.900391,2552.566650,899.266663
36:40:06,1543398060,2018-11-28T09:41:00,2018-11-28T02:41:00,2.007,4398.62,10.71,11.13,12.27,835.19,836.97,205.633331,30.14,1.0254,183,0,14.943,2.06005,4.20,53461,2.100000,2.833333,3.166667,2.100000,2.833333,3.166667,7233198.000000,2227941.000000,257652.734375,14118.166992,2552.899902,899.266663
36:40:36,1543398090,2018-11-28T09:41:30,2018-11-28T02:41:30,2.006,4399.62,10.72,11.12,12.24,835.29,836.99,207.833328,30.24,1.0254,183,0,14.943,2.05666,4.20,53466,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,7233839.000000,2228136.500000,257668.062500,14120.900391,2552.899902,899.266663
36:41:06,1543398120,2018-11-28T09:42:00,2018-11-28T02:42:00,2.007,4400.63,10.73,11.10,12.27,835.32,837.09,206.283340,30.26,1.0254,183,0,14.941,2.06626,4.20,53472,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,7234517.500000,2228338.500000,257690.437500,14121.433594,2552.899902,899.266663
36:41:36,1543398150,2018-11-28T09:42:30,2018-11-28T02:42:30,2.008,4401.63,10.73,11.13,12.26,835.42,837.04,210.083328,30.19,1.0254,183,0,14.942,2.05244,4.20,53478,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,7235076.500000,2228510.250000,257706.765625,14121.500000,2552.899902,899.266663
36:42:06,1543398180,2018-11-28T09:43:00,2018-11-28T02:43:00,2.006,4402.63,10.74,11.13,12.27,835.39,837.17,211.366669,30.11,1.0255,183,0,14.941,2.05695,4.20,53483,2.900000,3.466667,4.600000,2.900000,3.466667,4.600000,7235659.000000,2228690.000000,257721.093750,14123.599609,2554.199951,899.266663
36:42:36,1543398210,2018-11-28T09:43:30,2018-11-28T02:43:30,2.006,4403.63,10.74,11.12,12.25,835.29,837.14,208.616669,29.95,1.0255,183,0,14.943,2.05779,4.20,53489,3.000000,5.000000,6.333333,3.000000,5.000000,6.333333,7236297.500000,2228886.250000,257743.031250,14127.033203,2556.100098,899.266663
36:43:06,1543398240,2018-11-28T09:44:00,2018-11-28T02:44:00,2.006,4404.64,10.76,11.13,12.26,835.26,837.09,213.500000,29.67,1.0254,183,0,14.942,2.04878,4.20,53494,2.333333,3.133333,3.333333,2.333333,3.133333,3.333333,7236773.500000,2229033.250000,257759.828125,14128.400391,2556.366699,899.266663
36:43:36,1543398270,2018-11-28T09:44:30,2018-11-28T02:44:30,2.006,4405.64,10.77,11.14,12.30,835.20,837.01,207.533340,29.73,1.0252,183,0,14.942,2.06485,4.20,53499,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,7237177.500000,2229160.000000,257769.031250,14129.666992,2556.366699,899.266663
36:44:06,1543398300,2018-11-28T09:45:00,2018-11-28T02:45:00,2.008,4406.65,10.78,11.13,12.30,835.23,837.04,209.466660,29.85,1.0252,183,0,14.944,2.05892,4.20,53504,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7237594.500000,2229290.000000,257778.234375,14130.966797,2556.366699,899.266663
36:44:36,1543398330,2018-11-28T09:45:30,2018-11-28T02:45:30,2.010,4407.65,10.77,11.12,12.30,835.23,837.04,206.600006,29.75,1.0253,183,0,14.943,2.06005,4.20,53509,2.633333,2.866667,2.866667,2.633333,2.866667,2.866667,7238127.500000,2229453.000000,257792.437500,14131.066406,2556.366699,899.266663
36:45:06,1543398360,2018-11-28T09:46:00,2018-11-28T02:46:00,2.008,4408.66,10.79,11.14,12.31,835.15,836.88,208.466660,29.87,1.0250,183,0,14.943,2.06202,4.20,53514,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,7238671.000000,2229621.000000,257806.500000,14131.833008,2556.366699,899.266663
36:45:36,1543398390,2018-11-28T09:46:30,2018-11-28T02:46:30,2.009,4409.66,10.80,11.12,12.33,835.22,836.90,210.266663,29.88,1.0250,183,0,14.943,2.05469,4.20,53519,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,7239227.000000,2229788.750000,257825.765625,14131.833008,2556.366699,899.266663
36:46:06,1543398420,2018-11-28T09:47:00,2018-11-28T02:47:00,2.007,4410.67,10.81,11.17,12.32,835.14,836.90,209.449997,29.80,1.0249,183,0,14.942,2.05751,4.20,53523,1.833333,2.233333,2.333333,1.833333,2.233333,2.333333,7239659.000000,2229919.500000,257836.406250,14132.166992,2556.699951,899.266663
36:46:36,1543398450,2018-11-28T09:47:30,2018-11-28T02:47:30,2.008,4411.67,10.81,11.14,12.34,835.19,837.00,208.816666,29.64,1.0251,183,0,14.944,2.06146,4.20,53528,2.066667,2.833333,2.933333,2.066667,2.833333,2.933333,7240123.500000,2230064.750000,257850.234375,14132.766602,2557.233398,899.266663
36:47:06,1543398480,2018-11-28T09:48:00,2018-11-28T02:48:00,2.008,4412.67,10.83,11.14,12.34,835.24,836.97,209.516663,29.46,1.0250,183,0,14.942,2.06033,4.20,53532,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,7240612.500000,2230218.500000,257873.406250,14134.433594,2557.233398,899.266663
36:47:36,1543398510,2018-11-28T09:48:30,2018-11-28T02:48:30,2.011,4413.68,10.83,11.15,12.37,835.19,837.05,206.100006,29.47,1.0251,184,0,14.943,2.06796,4.20,53537,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7241059.500000,2230355.000000,257891.234375,14134.900391,2557.233398,899.266663
36:48:06,1543398540,2018-11-28T09:49:00,2018-11-28T02:49:00,2.004,4414.68,10.85,11.14,12.41,835.13,837.05,205.916672,29.53,1.0250,184,0,14.908,2.05385,4.20,53541,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,7241492.500000,2230482.750000,257901.765625,14136.299805,2557.233398,899.266663
36:48:36,1543398570,2018-11-28T09:49:30,2018-11-28T02:49:30,2.003,4415.68,10.85,11.11,12.38,835.20,837.13,205.766663,29.48,1.0251,184,0,14.909,2.05103,4.20,53546,1.800000,2.966667,3.233333,1.800000,2.966667,3.233333,7241947.500000,2230616.250000,257921.000000,14137.900391,2558.100098,899.266663
36:49:06,1543398600,2018-11-28T09:50:00,2018-11-28T02:50:00,2.004,4416.68,10.86,11.14,12.35,835.28,837.10,206.066666,29.44,1.0250,184,0,14.909,2.05779,4.20,53550,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7242429.500000,2230768.500000,257938.828125,14138.733398,2558.100098,899.266663
36:49:36,1543398630,2018-11-28T09:50:30,2018-11-28T02:50:30,2.004,4417.68,10.86,11.14,12.38,835.12,837.07,207.300003,29.66,1.0250,184,0,14.908,2.05413,4.20,53554,1.966667,2.300000,2.466667,1.966667,2.300000,2.466667,7242838.500000,2230895.750000,257951.765625,14139.433594,2558.100098,899.266663
36:50:06,1543398660,2018-11-28T09:51:00,2018-11-28T02:51:00,2.006,4418.69,10.87,11.09,12.37,835.09,837.20,209.233337,29.56,1.0251,184,0,14.909,2.05159,4.20,53558,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,7243272.000000,2231029.000000,257972.640625,14140.466797,2558.100098,899.266663
36:50:36,1543398690,2018-11-28T09:51:30,2018-11-28T02:51:30,2.004,4419.69,10.88,11.13,12.39,835.20,837.10,208.649994,29.47,1.0249,184,0,14.907,2.05103,4.20,53562,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,7243692.500000,2231155.500000,257987.765625,14140.700195,2558.100098,899.266663
36:51:06,1543398720,2018-11-28T09:52:00,2018-11-28T02:52:00,2.003,4420.69,10.88,11.11,12.37,835.07,837.07,209.199997,29.51,1.0249,184,0,14.910,2.05075,4.20,53566,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7244181.000000,2231313.500000,258001.031250,14141.333008,2558.100098,899.266663
36:51:36,1543398750,2018-11-28T09:52:30,2018-11-28T02:52:30,2.001,4421.68,10.89,11.13,12.40,835.14,837.12,208.433334,29.73,1.0249,184,0,14.908,2.04934,4.20,53570,2.066667,3.666667,3.800000,2.066667,3.666667,3.800000,7244672.500000,2231466.250000,258017.765625,14142.333008,2558.333252,899.266663
36:52:06,1543398780,2018-11-28T09:53:00,2018-11-28T02:53:00,2.003,4422.68,10.90,11.12,12.41,835.17,837.17,210.750000,29.74,1.0249,184,0,14.910,2.05441,4.20,53574,2.000000,2.633333,3.133333,2.000000,2.633333,3.133333,7245125.500000,2231599.250000,258029.906250,14143.700195,2559.333252,899.266663
36:52:36,1543398810,2018-11-28T09:53:30,2018-11-28T02:53:30,2.003,4423.68,10.90,11.11,12.40,835.11,837.24,205.316666,29.72,1.0250,184,0,14.909,2.05356,4.20,53577,2.600000,3.666667,5.033333,2.600000,3.666667,5.033333,7245648.500000,2231762.750000,258040.765625,14147.299805,2560.666748,899.266663
36:53:06,1543398840,2018-11-28T09:54:00,2018-11-28T02:54:00,2.004,4424.68,10.90,11.14,12.40,835.11,837.12,207.116669,29.78,1.0249,184,0,14.908,2.05582,4.20,53581,2.400000,3.800000,4.633333,2.400000,3.800000,4.633333,7246166.500000,2231924.750000,258064.171875,14148.133789,2561.433350,899.266663
36:53:36,1543398870,2018-11-28T09:54:30,2018-11-28T02:54:30,2.005,4425.68,10.89,11.12,12.40,835.19,837.23,204.833328,29.70,1.0250,184,0,14.909,2.05159,4.20,53585,2.133333,3.033333,3.400000,2.133333,3.033333,3.400000,7246660.500000,2232076.250000,258082.468750,14149.633789,2561.566650,899.266663
36:54:06,1543398900,2018-11-28T09:55:00,2018-11-28T02:55:00,2.005,4426.68,10.89,11.04,12.39,835.22,837.12,205.466660,29.76,1.0249,184,0,14.907,2.05300,4.20,53588,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,7247167.000000,2232237.000000,258098.593750,14151.099609,2561.566650,899.266663
36:54:36,1543398930,2018-11-28T09:55:30,2018-11-28T02:55:30,2.003,4427.68,10.88,11.06,12.41,835.15,837.17,207.466660,29.59,1.0250,184,0,14.908,2.05666,4.20,53592,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,7247570.500000,2232365.250000,258115.968750,14151.733398,2561.566650,899.266663
36:55:06,1543398960,2018-11-28T09:56:00,2018-11-28T02:56:00,2.003,4428.68,10.88,11.07,12.41,835.15,837.10,203.633331,29.50,1.0249,184,0,14.907,2.05836,4.20,53595,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7247974.000000,2232495.500000,258126.734375,14151.733398,2561.566650,899.266663
36:55:36,1543398990,2018-11-28T09:56:30,2018-11-28T02:56:30,2.002,4429.68,10.87,11.07,12.41,835.12,837.07,209.566666,29.57,1.0249,184,0,14.909,2.04737,4.20,53599,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7248426.500000,2232638.000000,258144.437500,14151.733398,2561.566650,899.266663
36:56:06,1543399020,2018-11-28T09:57:00,2018-11-28T02:57:00,2.004,4430.68,10.88,11.06,12.43,835.09,837.20,205.550003,29.60,1.0251,184,0,14.909,2.05638,4.20,53602,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7248842.000000,2232765.750000,258159.562500,14153.166992,2561.566650,899.266663
36:56:36,1543399050,2018-11-28T09:57:30,2018-11-28T02:57:30,2.003,4431.67,10.88,11.05,12.40,835.09,837.20,209.266663,29.65,1.0251,184,0,14.910,2.05159,4.20,53605,2.800000,3.400000,4.000000,2.800000,3.400000,4.000000,7249396.500000,2232941.500000,258175.859375,14153.966797,2561.966553,899.266663
36:57:06,1543399080,2018-11-28T09:58:00,2018-11-28T02:58:00,2.004,4432.67,10.86,11.05,12.40,835.07,837.05,208.750000,29.78,1.0249,184,0,14.909,2.04850,4.20,53608,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,7249931.000000,2233107.250000,258190.796875,14156.400391,2562.433350,899.266663
36:57:36,1543399110,2018-11-28T09:58:30,2018-11-28T02:58:30,2.003,4433.67,10.86,11.05,12.38,835.20,837.05,208.050003,29.76,1.0249,184,0,14.908,2.05413,4.20,53612,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,7250365.500000,2233239.500000,258207.562500,14157.033203,2562.433350,899.266663
36:58:06,1543399140,2018-11-28T09:59:00,2018-11-28T02:59:00,2.004,4434.67,10.86,11.07,12.38,835.07,837.17,206.883331,29.84,1.0251,184,0,14.907,2.05188,4.20,53615,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7250832.500000,2233380.750000,258219.859375,14157.799805,2562.433350,899.266663
36:58:36,1543399170,2018-11-28T09:59:30,2018-11-28T02:59:30,2.004,4435.67,10.85,11.06,12.37,835.13,837.02,207.566666,29.93,1.0249,184,0,14.907,2.05019,4.20,53618,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,7251375.000000,2233551.000000,258245.765625,14157.799805,2562.433350,899.266663
36:59:06,1543399200,2018-11-28T10:00:00,2018-11-28T03:00:00,2.002,4436.67,10.83,11.09,12.38,834.98,836.92,209.616669,29.92,1.0249,184,0,14.907,2.04513,4.20,53621,2.566667,3.733333,4.533333,2.566667,3.733333,4.533333,7251927.500000,2233717.250000,258267.671875,14158.566406,2562.433350,899.266663
36:59:36,1543399230,2018-11-28T10:00:30,2018-11-28T03:00:30,2.000,4437.67,10.83,11.07,12.34,834.90,837.00,207.316666,29.95,1.0250,184,0,14.905,2.05695,4.20,53624,2.666667,2.833333,3.033333,2.666667,2.833333,3.033333,7252433.000000,2233871.750000,258279.140625,14158.666992,2562.433350,899.266663
37:00:06,1543399260,2018-11-28T10:01:00,2018-11-28T03:01:00,2.000,4438.67,10.82,11.06,12.32,834.93,836.88,207.283340,29.88,1.0249,184,0,14.906,2.04513,4.12,53621,2.066667,3.000000,4.000000,2.066667,3.000000,4.000000,7252923.000000,2234024.500000,258303.593750,14160.200195,2563.199951,899.266663
37:00:36,1543399290,2018-11-28T10:01:30,2018-11-28T03:01:30,1.994,4439.66,10.81,10.93,12.35,834.93,837.10,208.149994,29.79,1.0252,184,0,14.904,2.03699,4.11,53605,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,7253387.000000,2234163.500000,258321.906250,14161.266602,2563.300049,899.266663
37:01:06,1543399320,2018-11-28T10:02:00,2018-11-28T03:02:00,1.995,4440.66,10.78,10.75,12.34,834.99,837.27,201.066666,29.23,1.0255,184,0,14.901,2.05272,4.12,53588,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,7253778.500000,2234285.750000,258333.437500,14161.266602,2563.300049,899.266663
37:01:36,1543399350,2018-11-28T10:02:30,2018-11-28T03:02:30,1.993,4441.65,10.76,10.63,12.30,834.86,837.48,207.016663,29.39,1.0259,184,0,14.900,2.04597,4.11,53572,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,7254121.500000,2234391.500000,258345.171875,14161.933594,2563.300049,899.266663
37:02:06,1543399380,2018-11-28T10:03:00,2018-11-28T03:03:00,1.991,4442.65,10.73,10.50,12.30,834.87,837.60,208.500000,29.27,1.0261,184,0,14.897,2.03895,4.11,53556,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7254498.000000,2234505.500000,258355.828125,14162.833008,2563.300049,899.266663
37:02:36,1543399410,2018-11-28T10:03:30,2018-11-28T03:03:30,1.989,4443.65,10.72,10.41,12.26,834.95,837.76,208.133331,28.71,1.0264,183,0,14.896,2.03391,4.11,53540,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7254810.000000,2234601.750000,258370.640625,14163.566406,2563.300049,899.266663
37:03:06,1543399440,2018-11-28T10:04:00,2018-11-28T03:04:00,1.994,4444.64,10.71,10.29,12.24,835.09,837.87,205.833328,29.12,1.0265,183,0,14.929,2.04344,4.10,53523,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7255130.000000,2234699.500000,258383.359375,14164.833008,2563.300049,899.266663
37:03:36,1543399470,2018-11-28T10:04:30,2018-11-28T03:04:30,1.992,4445.64,10.71,10.22,12.23,835.22,838.15,208.250000,29.75,1.0268,183,0,14.928,2.04653,4.10,53507,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,7255487.500000,2234803.750000,258391.968750,14166.299805,2563.300049,899.266663
37:04:06,1543399500,2018-11-28T10:05:00,2018-11-28T03:05:00,1.992,4446.63,10.69,10.16,12.26,835.15,838.28,209.050003,29.88,1.0271,183,0,14.929,2.04653,4.10,53491,1.000000,2.133333,2.633333,1.000000,2.133333,2.633333,7255842.500000,2234914.250000,258408.671875,14169.366211,2563.933350,899.900024
37:04:36,1543399530,2018-11-28T10:05:30,2018-11-28T03:05:30,1.989,4447.63,10.70,10.11,12.22,835.15,838.41,209.183334,29.96,1.0272,182,0,14.926,2.04344,4.10,53475,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,7256169.000000,2235016.750000,258424.765625,14172.266602,2564.933350,900.133362
37:05:06,1543399560,2018-11-28T10:06:00,2018-11-28T03:06:00,1.994,4448.63,10.69,10.05,12.23,835.25,838.46,216.383331,29.72,1.0273,182,0,14.961,2.04148,4.10,53458,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7256480.500000,2235115.250000,258434.703125,14172.866211,2565.033447,900.133362
37:05:36,1543399590,2018-11-28T10:06:30,2018-11-28T03:06:30,1.993,4449.62,10.69,10.04,12.23,835.25,838.49,209.466660,29.71,1.0273,182,0,14.961,2.04681,4.10,53442,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,7256783.000000,2235208.250000,258440.968750,14174.233398,2565.033447,900.133362
37:06:06,1543399620,2018-11-28T10:07:00,2018-11-28T03:07:00,1.995,4450.62,10.69,10.02,12.23,835.31,838.69,209.966660,29.74,1.0276,182,0,14.961,2.05188,4.10,53425,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,7257166.500000,2235323.250000,258456.640625,14175.166992,2565.033447,900.133362
37:06:36,1543399650,2018-11-28T10:07:30,2018-11-28T03:07:30,1.998,4451.62,10.68,9.99,12.19,835.39,838.72,206.666672,29.76,1.0277,182,0,14.961,2.05159,4.10,53409,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7257541.500000,2235439.000000,258463.937500,14175.166992,2565.033447,900.133362
37:07:06,1543399680,2018-11-28T10:08:00,2018-11-28T03:08:00,1.997,4452.61,10.68,9.97,12.23,835.28,838.77,210.133331,29.69,1.0277,182,0,14.960,2.04653,4.09,53392,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,7257953.000000,2235563.750000,258474.234375,14175.900391,2565.033447,900.133362
37:07:36,1543399710,2018-11-28T10:08:30,2018-11-28T03:08:30,1.998,4453.61,10.68,9.94,12.23,835.39,838.77,207.183334,29.57,1.0277,182,0,14.960,2.05103,4.09,53376,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,7258331.000000,2235687.000000,258488.031250,14176.200195,2565.033447,900.133362
37:08:06,1543399740,2018-11-28T10:09:00,2018-11-28T03:09:00,1.997,4454.61,10.69,9.89,12.23,835.36,838.92,210.433334,29.53,1.0279,182,0,14.957,2.05272,4.09,53360,1.000000,2.100000,3.933333,1.000000,2.100000,3.933333,7258686.000000,2235799.500000,258510.359375,14179.500000,2565.899902,900.133362
37:08:36,1543399770,2018-11-28T10:09:30,2018-11-28T03:09:30,1.996,4455.60,10.70,9.90,12.20,835.31,838.92,210.683334,29.34,1.0279,182,0,14.957,2.05413,4.09,53343,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,7258977.500000,2235888.750000,258524.468750,14180.033203,2566.433350,900.133362
37:09:06,1543399800,2018-11-28T10:10:00,2018-11-28T03:10:00,1.996,4456.60,10.70,9.91,12.24,835.31,838.77,209.916672,28.99,1.0277,182,0,14.960,2.04990,4.09,53327,0.866667,1.266667,1.500000,0.866667,1.266667,1.500000,7259252.500000,2235971.750000,258538.093750,14180.366211,2566.766602,900.133362
37:09:36,1543399830,2018-11-28T10:10:30,2018-11-28T03:10:30,1.999,4457.59,10.71,9.92,12.22,835.19,838.79,211.149994,28.85,1.0277,182,0,14.963,2.05188,4.20,53317,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,7259488.500000,2236041.250000,258544.328125,14180.366211,2566.766602,900.133362
37:10:06,1543399860,2018-11-28T10:11:00,2018-11-28T03:11:00,2.003,4458.59,10.72,10.09,12.27,835.11,838.30,210.583328,29.05,1.0270,182,0,14.966,2.05666,4.20,53328,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7259798.000000,2236131.250000,258550.093750,14180.366211,2566.766602,900.133362
37:10:36,1543399890,2018-11-28T10:11:30,2018-11-28T03:11:30,2.005,4459.59,10.76,10.35,12.27,835.10,837.94,210.600006,28.83,1.0265,182,0,14.968,2.05920,4.20,53339,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,7260087.500000,2236218.250000,258555.437500,14181.666992,2567.600098,900.166687
37:11:06,1543399920,2018-11-28T10:12:00,2018-11-28T03:12:00,2.007,4460.60,10.80,10.54,12.30,834.88,837.62,212.583328,28.99,1.0259,182,0,14.971,2.06174,4.20,53348,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,7260336.000000,2236293.500000,258563.531250,14182.966797,2568.500000,901.000000
37:11:36,1543399950,2018-11-28T10:12:30,2018-11-28T03:12:30,2.009,4461.60,10.83,10.66,12.33,834.85,837.41,208.816666,28.94,1.0255,182,0,14.973,2.06683,4.20,53357,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,7260597.500000,2236377.500000,258576.531250,14183.766602,2568.500000,901.000000
37:12:06,1543399980,2018-11-28T10:13:00,2018-11-28T03:13:00,2.010,4462.61,10.88,10.83,12.40,834.72,837.25,210.933334,28.87,1.0252,182,0,14.974,2.05807,4.20,53366,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7260910.000000,2236477.250000,258585.828125,14184.533203,2568.500000,901.000000
37:12:36,1543400010,2018-11-28T10:13:30,2018-11-28T03:13:30,2.012,4463.62,10.94,10.92,12.40,834.63,837.09,208.866669,28.93,1.0247,183,0,14.976,2.06711,4.20,53374,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7261135.000000,2236540.000000,258595.531250,14184.700195,2568.500000,901.000000
37:13:06,1543400040,2018-11-28T10:14:00,2018-11-28T03:14:00,2.006,4464.62,10.98,11.01,12.45,834.67,836.98,207.933334,28.73,1.0245,183,0,14.943,2.05920,4.20,53381,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,7261391.500000,2236615.500000,258600.031250,14184.833008,2568.500000,901.000000
37:13:36,1543400070,2018-11-28T10:14:30,2018-11-28T03:14:30,2.009,4465.63,11.01,11.11,12.52,834.64,836.89,212.850006,28.85,1.0242,183,0,14.945,2.05666,4.20,53389,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7261665.500000,2236702.250000,258609.765625,14185.833008,2568.500000,901.000000
37:14:06,1543400100,2018-11-28T10:15:00,2018-11-28T03:15:00,2.012,4466.64,11.05,11.19,12.50,834.72,836.89,208.300003,28.80,1.0241,184,0,14.944,2.06683,4.20,53396,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7261961.500000,2236794.000000,258616.859375,14186.433594,2568.500000,901.000000
37:14:36,1543400130,2018-11-28T10:15:30,2018-11-28T03:15:30,2.004,4467.64,11.08,11.22,12.55,834.80,836.83,206.683334,28.27,1.0239,184,0,14.910,2.04990,4.20,53404,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7262331.500000,2236908.000000,258634.328125,14186.933594,2568.500000,901.000000
37:15:06,1543400160,2018-11-28T10:16:00,2018-11-28T03:16:00,2.003,4468.63,11.11,11.24,12.60,834.87,836.94,208.433334,27.90,1.0240,184,0,14.913,2.05103,4.20,53411,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,7262629.500000,2237001.500000,258644.828125,14188.099609,2568.500000,901.000000
37:15:36,1543400190,2018-11-28T10:16:30,2018-11-28T03:16:30,2.004,4469.63,11.15,11.29,12.63,835.04,836.93,205.283340,27.94,1.0238,184,0,14.912,2.05666,4.20,53418,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,7262817.000000,2237055.000000,258652.906250,14188.666992,2569.000000,901.500000
37:16:06,1543400220,2018-11-28T10:17:00,2018-11-28T03:17:00,2.003,4470.63,11.18,11.37,12.72,835.01,837.18,210.500000,28.19,1.0240,184,0,14.912,2.05272,4.20,53424,0.166667,1.033333,1.200000,0.166667,1.033333,1.200000,7263062.000000,2237123.000000,258667.140625,14189.333008,2569.366699,901.866638
37:16:36,1543400250,2018-11-28T10:17:30,2018-11-28T03:17:30,2.005,4471.63,11.22,11.46,12.70,835.10,837.15,214.199997,28.08,1.0238,184,0,14.913,2.04176,4.20,53431,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,7263322.500000,2237203.000000,258684.031250,14190.766602,2569.366699,901.866638
37:17:06,1543400280,2018-11-28T10:18:00,2018-11-28T03:18:00,2.005,4472.64,11.25,11.51,12.76,835.27,837.12,211.250000,27.98,1.0237,184,0,14.912,2.05441,4.20,53437,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7263562.500000,2237278.500000,258694.093750,14191.500000,2569.366699,901.866638
37:17:36,1543400310,2018-11-28T10:18:30,2018-11-28T03:18:30,2.007,4473.64,11.30,11.55,12.81,835.13,837.16,217.266663,27.81,1.0236,184,0,14.915,2.05019,4.20,53444,0.133333,0.766667,1.266667,0.133333,0.766667,1.266667,7263763.000000,2237340.500000,258701.437500,14192.233398,2569.966553,902.133362
37:18:06,1543400340,2018-11-28T10:19:00,2018-11-28T03:19:00,2.009,4474.65,11.33,11.55,12.81,835.22,837.29,212.300003,27.77,1.0236,184,0,14.913,2.04962,4.20,53450,0.400000,0.400000,1.766667,0.400000,0.400000,1.766667,7263975.000000,2237400.500000,258704.906250,14194.433594,2571.966553,902.733337
37:18:36,1543400370,2018-11-28T10:19:30,2018-11-28T03:19:30,2.007,4475.65,11.38,11.60,12.84,835.29,837.25,211.966660,27.69,1.0234,184,0,14.916,2.05638,4.20,53456,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,7264197.000000,2237471.750000,258709.359375,14195.099609,2571.966553,902.733337
37:19:06,1543400400,2018-11-28T10:20:00,2018-11-28T03:20:00,2.010,4476.66,11.42,11.68,12.87,835.28,837.25,209.350006,27.65,1.0232,185,0,14.913,2.06061,4.20,53462,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7264377.000000,2237529.250000,258714.468750,14195.099609,2571.966553,902.733337
37:19:36,1543400430,2018-11-28T10:20:30,2018-11-28T03:20:30,2.007,4477.66,11.46,11.65,12.92,835.13,837.27,208.983337,27.55,1.0231,185,0,14.883,2.05047,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264556.500000,2237583.250000,258716.640625,14195.099609,2571.966553,902.733337
37:20:06,1543400460,2018-11-28T10:21:00,2018-11-28T03:21:00,2.010,4478.67,11.49,11.69,12.95,835.21,837.41,207.800003,27.50,1.0232,185,0,14.883,2.05836,4.20,53473,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7264724.500000,2237636.500000,258722.828125,14195.766602,2571.966553,902.733337
37:20:36,1543400490,2018-11-28T10:21:30,2018-11-28T03:21:30,2.009,4479.67,11.54,11.73,13.01,835.24,837.25,209.083328,27.31,1.0228,185,0,14.884,2.05779,4.20,53479,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7264920.500000,2237699.000000,258729.906250,14196.700195,2571.966553,902.733337
37:21:06,1543400520,2018-11-28T10:22:00,2018-11-28T03:22:00,2.013,4480.68,11.58,11.76,13.04,835.31,837.17,206.583328,27.24,1.0226,186,0,14.885,2.06287,4.20,53484,0.600000,0.933333,1.766667,0.600000,0.933333,1.766667,7265154.500000,2237772.500000,258739.593750,14198.900391,2573.166748,902.733337
37:21:36,1543400550,2018-11-28T10:22:30,2018-11-28T03:22:30,2.006,4481.68,11.60,11.77,13.08,835.12,837.24,208.600006,27.16,1.0226,186,0,14.852,2.04962,4.20,53490,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,7265315.000000,2237821.250000,258746.031250,14199.433594,2573.699951,902.733337
37:22:06,1543400580,2018-11-28T10:23:00,2018-11-28T03:23:00,2.006,4482.68,11.65,11.78,13.11,835.00,837.19,210.883331,27.19,1.0223,186,0,14.851,2.04934,4.20,53495,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7265458.500000,2237867.750000,258752.265625,14199.433594,2573.699951,902.733337
37:22:36,1543400610,2018-11-28T10:23:30,2018-11-28T03:23:30,2.003,4483.68,11.68,11.81,13.19,834.84,837.18,211.966660,27.19,1.0222,186,0,14.851,2.04316,4.20,53500,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7265623.000000,2237919.750000,258756.640625,14199.433594,2573.699951,902.733337
37:23:06,1543400640,2018-11-28T10:24:00,2018-11-28T03:24:00,2.006,4484.69,11.73,11.82,13.18,834.85,837.28,206.399994,27.41,1.0221,186,0,14.852,2.05497,4.20,53506,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7265800.500000,2237976.500000,258763.203125,14199.433594,2573.699951,902.733337
37:23:36,1543400670,2018-11-28T10:24:30,2018-11-28T03:24:30,2.010,4485.69,11.78,11.84,13.26,834.83,837.19,208.166672,27.67,1.0218,187,0,14.850,2.05779,4.20,53511,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7266011.000000,2238042.250000,258764.906250,14199.433594,2573.699951,902.733337
37:24:06,1543400700,2018-11-28T10:25:00,2018-11-28T03:25:00,2.004,4486.69,11.81,11.84,13.28,834.83,837.06,206.966660,27.83,1.0215,187,0,14.819,2.04344,4.20,53516,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,7266216.500000,2238105.500000,258770.062500,14200.033203,2573.699951,902.733337
37:24:36,1543400730,2018-11-28T10:25:30,2018-11-28T03:25:30,2.005,4487.69,11.83,11.86,13.30,834.73,837.18,205.966660,27.65,1.0216,187,0,14.819,2.05807,4.20,53520,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7266474.500000,2238188.750000,258774.703125,14200.299805,2573.699951,902.733337
37:25:06,1543400760,2018-11-28T10:26:00,2018-11-28T03:26:00,2.007,4488.70,11.85,11.90,13.33,834.84,837.16,203.416672,27.53,1.0215,187,0,14.819,2.05385,4.20,53525,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7266677.500000,2238251.000000,258777.828125,14200.299805,2573.699951,902.733337
37:25:36,1543400790,2018-11-28T10:26:30,2018-11-28T03:26:30,2.007,4489.70,11.88,11.88,13.34,834.89,837.13,208.666672,27.55,1.0214,187,0,14.819,2.04906,4.20,53530,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7266898.000000,2238319.000000,258784.140625,14200.299805,2573.699951,902.733337
37:26:06,1543400820,2018-11-28T10:27:00,2018-11-28T03:27:00,2.007,4490.71,11.90,11.91,13.38,834.85,837.36,206.316666,27.39,1.0216,187,0,14.817,2.05666,4.20,53535,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7267095.000000,2238378.750000,258790.703125,14200.299805,2573.699951,902.733337
37:26:36,1543400850,2018-11-28T10:27:30,2018-11-28T03:27:30,2.007,4491.71,11.89,11.89,13.41,834.88,837.41,205.699997,27.28,1.0217,187,0,14.820,2.05216,4.20,53539,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,7267329.000000,2238443.250000,258798.359375,14200.533203,2573.699951,902.733337
37:27:06,1543400880,2018-11-28T10:28:00,2018-11-28T03:28:00,2.007,4492.71,11.91,11.91,13.35,835.09,837.41,206.166672,27.08,1.0216,187,0,14.818,2.05328,4.20,53544,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,7267532.500000,2238503.250000,258805.140625,14201.200195,2573.699951,902.733337
37:27:36,1543400910,2018-11-28T10:28:30,2018-11-28T03:28:30,2.005,4493.71,11.91,11.90,13.43,835.09,837.43,205.399994,26.91,1.0217,187,0,14.818,2.05272,4.20,53548,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,7267735.500000,2238568.500000,258808.703125,14202.033203,2573.699951,902.733337
37:28:06,1543400940,2018-11-28T10:29:00,2018-11-28T03:29:00,2.006,4494.71,11.94,11.95,13.41,835.02,837.43,208.466660,26.85,1.0216,187,0,14.817,2.04428,4.20,53552,0.300000,0.900000,1.000000,0.300000,0.900000,1.000000,7267959.000000,2238637.250000,258815.203125,14202.400391,2574.066650,902.733337
37:28:36,1543400970,2018-11-28T10:29:30,2018-11-28T03:29:30,2.008,4495.72,11.95,11.93,13.43,835.07,837.42,208.899994,26.60,1.0215,187,0,14.818,2.05413,4.20,53556,0.566667,0.566667,1.000000,0.566667,0.566667,1.000000,7268172.500000,2238703.750000,258823.062500,14202.900391,2574.566650,902.733337
37:29:06,1543401000,2018-11-28T10:30:00,2018-11-28T03:30:00,2.007,4496.72,11.97,11.95,13.48,834.94,837.27,207.916672,26.52,1.0213,187,0,14.819,2.05244,4.20,53560,0.100000,0.466667,1.000000,0.100000,0.466667,1.000000,7268388.500000,2238771.250000,258828.468750,14203.733398,2574.566650,902.733337
37:29:36,1543401030,2018-11-28T10:30:30,2018-11-28T03:30:30,2.008,4497.73,12.00,11.95,13.49,834.90,837.34,208.466660,26.48,1.0213,187,0,14.819,2.05188,4.20,53565,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,7268554.000000,2238822.500000,258832.796875,14204.200195,2574.566650,902.733337
37:30:06,1543401060,2018-11-28T10:31:00,2018-11-28T03:31:00,2.009,4498.73,12.02,11.97,13.51,834.82,837.41,207.933334,26.68,1.0213,187,0,14.819,2.04962,4.20,53569,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7268796.500000,2238894.750000,258839.968750,14204.633789,2574.566650,902.733337
37:30:36,1543401090,2018-11-28T10:31:30,2018-11-28T03:31:30,2.010,4499.74,12.03,11.95,13.52,834.73,837.08,211.083328,26.65,1.0208,187,0,14.819,2.03979,4.20,53573,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,7269023.000000,2238965.500000,258844.828125,14204.633789,2574.566650,902.733337
37:31:06,1543401120,2018-11-28T10:32:00,2018-11-28T03:32:00,2.008,4500.75,12.06,11.97,13.54,834.72,837.20,211.550003,26.69,1.0209,187,0,14.820,2.04709,4.20,53576,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7269222.500000,2239029.250000,258849.031250,14205.299805,2574.566650,902.733337
37:31:36,1543401150,2018-11-28T10:32:30,2018-11-28T03:32:30,2.008,4501.75,12.07,11.98,13.54,834.75,837.12,206.800003,26.53,1.0207,187,0,14.818,2.05441,4.20,53580,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7269409.500000,2239083.750000,258853.734375,14205.500000,2574.566650,902.733337
37:32:06,1543401180,2018-11-28T10:33:00,2018-11-28T03:33:00,2.011,4502.76,12.09,11.99,13.56,834.61,837.15,208.933334,26.61,1.0207,188,0,14.821,2.05469,4.20,53584,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7269554.500000,2239129.000000,258857.406250,14205.500000,2574.566650,902.733337
37:32:36,1543401210,2018-11-28T10:33:30,2018-11-28T03:33:30,2.005,4503.76,12.10,12.00,13.57,834.79,837.14,208.033340,26.44,1.0207,188,0,14.790,2.04176,4.20,53588,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7269780.500000,2239198.750000,258860.593750,14205.500000,2574.566650,902.733337
37:33:06,1543401240,2018-11-28T10:34:00,2018-11-28T03:34:00,2.003,4504.76,12.12,12.02,13.59,834.63,837.14,206.483337,26.32,1.0206,188,0,14.785,2.04850,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269951.000000,2239247.250000,258863.765625,14205.500000,2574.566650,902.733337
37:33:36,1543401270,2018-11-28T10:34:30,2018-11-28T03:34:30,2.003,4505.76,12.12,12.04,13.60,834.68,837.12,206.183334,26.21,1.0206,188,0,14.790,2.05019,4.20,53595,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7270121.500000,2239297.500000,258868.093750,14205.500000,2574.566650,902.733337
37:34:06,1543401300,2018-11-28T10:35:00,2018-11-28T03:35:00,2.006,4506.76,12.14,12.01,13.60,834.68,837.17,207.816666,26.27,1.0206,188,0,14.788,2.04344,4.20,53598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270233.500000,2239332.250000,258870.359375,14205.500000,2574.566650,902.733337
37:34:36,1543401330,2018-11-28T10:35:30,2018-11-28T03:35:30,2.004,4507.76,12.14,12.03,13.60,834.70,837.09,206.949997,26.43,1.0204,188,0,14.788,2.04344,4.20,53602,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,7270427.500000,2239393.500000,258873.265625,14206.066406,2574.566650,902.733337
37:35:06,1543401360,2018-11-28T10:36:00,2018-11-28T03:36:00,2.005,4508.76,12.16,12.04,13.66,834.56,837.09,204.466660,26.50,1.0204,188,0,14.790,2.05638,4.20,53605,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7270610.000000,2239445.750000,258874.828125,14206.366211,2574.566650,902.733337
37:35:36,1543401390,2018-11-28T10:36:30,2018-11-28T03:36:30,2.007,4509.76,12.18,12.02,13.63,834.59,837.06,206.600006,26.61,1.0202,188,0,14.786,2.04934,4.20,53609,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7270827.000000,2239510.250000,258878.296875,14206.366211,2574.566650,902.733337
37:36:06,1543401420,2018-11-28T10:37:00,2018-11-28T03:37:00,2.006,4510.77,12.17,12.02,13.68,834.64,837.11,208.750000,26.73,1.0203,188,0,14.790,2.04906,4.20,53612,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7271014.500000,2239565.000000,258883.968750,14206.366211,2574.566650,902.733337
37:36:36,1543401450,2018-11-28T10:37:30,2018-11-28T03:37:30,2.006,4511.77,12.19,12.04,13.65,834.57,837.21,208.416672,26.42,1.0204,188,0,14.788,2.05244,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271105.500000,2239593.000000,258887.328125,14206.366211,2574.566650,902.733337
37:37:06,1543401480,2018-11-28T10:38:00,2018-11-28T03:38:00,2.005,4512.77,12.19,12.05,13.69,834.66,837.16,208.366669,26.32,1.0204,188,0,14.787,2.04400,4.20,53618,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7271234.000000,2239629.750000,258890.437500,14207.000000,2574.566650,902.733337
37:37:36,1543401510,2018-11-28T10:38:30,2018-11-28T03:38:30,2.007,4513.77,12.19,12.08,13.69,834.79,837.31,210.399994,26.28,1.0205,188,0,14.786,2.04653,4.20,53621,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,7271429.500000,2239690.250000,258893.828125,14207.233398,2574.566650,902.733337
37:38:06,1543401540,2018-11-28T10:39:00,2018-11-28T03:39:00,2.005,4514.77,12.21,12.06,13.70,834.72,837.23,206.750000,26.20,1.0204,188,0,14.787,2.05159,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271562.500000,2239732.000000,258896.937500,14207.233398,2574.566650,902.733337
37:38:36,1543401570,2018-11-28T10:39:30,2018-11-28T03:39:30,2.006,4515.77,12.21,12.09,13.68,834.70,837.18,205.316666,26.10,1.0203,188,0,14.788,2.05188,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271706.500000,2239776.500000,258898.234375,14207.233398,2574.566650,902.733337
37:39:06,1543401600,2018-11-28T10:40:00,2018-11-28T03:40:00,1.998,4516.77,12.23,12.03,13.69,834.56,837.13,210.100006,26.08,1.0202,188,0,14.786,2.03251,4.12,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271808.000000,2239807.750000,258900.734375,14207.799805,2574.566650,902.733337
37:39:36,1543401630,2018-11-28T10:40:30,2018-11-28T03:40:30,1.991,4517.77,12.23,11.88,13.72,834.52,837.38,208.083328,26.27,1.0205,188,0,14.784,2.03979,4.12,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271930.500000,2239839.000000,258905.234375,14208.099609,2574.566650,902.733337
37:40:06,1543401660,2018-11-28T10:41:00,2018-11-28T03:41:00,1.995,4518.77,12.24,11.76,13.70,834.72,837.48,209.583328,26.30,1.0206,188,0,14.781,2.04485,4.12,53584,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7272128.000000,2239886.500000,258912.234375,14208.099609,2574.566650,902.733337
37:40:36,1543401690,2018-11-28T10:41:30,2018-11-28T03:41:30,1.993,4519.76,12.23,11.64,13.73,834.84,838.00,207.216660,26.52,1.0212,188,0,14.780,2.04092,4.11,53568,0.533333,1.000000,1.933333,0.533333,1.000000,1.933333,7272355.000000,2239955.250000,258920.093750,14210.766602,2576.033447,902.733337
37:41:06,1543401720,2018-11-28T10:42:00,2018-11-28T03:42:00,1.987,4520.76,12.23,11.54,13.72,834.86,838.31,212.183334,26.30,1.0216,187,0,14.780,2.02915,4.11,53552,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,7272471.500000,2239989.000000,258923.765625,14211.566406,2576.300049,902.733337
37:41:36,1543401750,2018-11-28T10:42:30,2018-11-28T03:42:30,1.994,4521.75,12.22,11.49,13.69,834.99,838.29,207.616669,26.30,1.0216,187,0,14.810,2.04597,4.11,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272577.500000,2240019.000000,258925.937500,14211.566406,2576.300049,902.733337
37:42:06,1543401780,2018-11-28T10:43:00,2018-11-28T03:43:00,1.996,4522.75,12.22,11.42,13.69,834.94,838.44,207.250000,26.37,1.0218,187,0,14.809,2.04878,4.11,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272695.500000,2240056.500000,258929.296875,14211.700195,2576.300049,902.733337
37:42:36,1543401810,2018-11-28T10:43:30,2018-11-28T03:43:30,1.998,4523.75,12.22,11.37,13.70,834.84,838.29,209.933334,26.47,1.0216,187,0,14.808,2.03643,4.11,53503,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7272848.000000,2240105.500000,258935.031250,14212.533203,2576.300049,902.733337
37:43:06,1543401840,2018-11-28T10:44:00,2018-11-28T03:44:00,1.997,4524.74,12.20,11.34,13.69,834.49,838.06,212.949997,26.34,1.0214,187,0,14.808,2.02860,4.10,53487,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7273047.000000,2240167.250000,258941.562500,14213.333008,2576.300049,902.733337
37:43:36,1543401870,2018-11-28T10:44:30,2018-11-28T03:44:30,1.994,4525.74,12.20,11.29,13.70,834.76,838.39,207.616669,25.90,1.0218,187,0,14.809,2.04513,4.10,53470,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7273186.000000,2240210.500000,258949.093750,14213.333008,2576.300049,902.733337
37:44:06,1543401900,2018-11-28T10:45:00,2018-11-28T03:45:00,1.995,4526.73,12.21,11.28,13.69,834.81,838.54,207.850006,25.87,1.0220,187,0,14.808,2.04176,4.10,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273335.500000,2240256.500000,258953.171875,14213.333008,2576.300049,902.733337
37:44:36,1543401930,2018-11-28T10:45:30,2018-11-28T03:45:30,1.991,4527.73,12.23,11.25,13.69,834.86,838.67,214.233337,26.36,1.0220,187,0,14.807,2.02776,4.10,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273447.000000,2240288.500000,258956.000000,14213.466797,2576.300049,902.733337
37:45:06,1543401960,2018-11-28T10:46:00,2018-11-28T03:46:00,1.993,4528.73,12.23,11.23,13.72,834.81,838.62,213.016663,26.30,1.0220,187,0,14.807,2.02664,4.10,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273584.500000,2240328.500000,258958.968750,14214.200195,2576.300049,902.733337
37:45:36,1543401990,2018-11-28T10:46:30,2018-11-28T03:46:30,1.998,4529.72,12.24,11.22,13.72,834.99,838.82,207.216660,26.24,1.0222,187,0,14.808,2.04456,4.10,53405,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7273732.500000,2240373.250000,258963.406250,14214.433594,2576.300049,902.733337
37:46:06,1543402020,2018-11-28T10:47:00,2018-11-28T03:47:00,1.998,4530.72,12.24,11.21,13.72,834.96,838.90,207.783340,26.04,1.0223,187,0,14.807,2.04625,4.10,53389,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7273888.000000,2240420.250000,258968.328125,14215.066406,2576.300049,902.733337
37:46:36,1543402050,2018-11-28T10:47:30,2018-11-28T03:47:30,1.999,4531.72,12.25,11.19,13.72,834.86,838.82,207.716660,25.88,1.0222,187,0,14.807,2.03643,4.09,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274039.500000,2240467.250000,258971.437500,14215.066406,2576.300049,902.733337
37:47:06,1543402080,2018-11-28T10:48:00,2018-11-28T03:48:00,1.998,4532.71,12.27,11.20,13.78,835.09,839.05,209.466660,25.82,1.0224,187,0,14.808,2.04092,4.09,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274210.500000,2240522.250000,258974.796875,14215.066406,2576.300049,902.733337
37:47:36,1543402110,2018-11-28T10:48:30,2018-11-28T03:48:30,2.001,4533.71,12.29,11.22,13.77,834.93,838.97,207.683334,25.84,1.0222,187,0,14.806,2.05385,4.09,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274369.500000,2240571.500000,258977.265625,14215.066406,2576.300049,902.733337
37:48:06,1543402140,2018-11-28T10:49:00,2018-11-28T03:49:00,1.999,4534.71,12.30,11.14,13.77,834.92,838.99,209.383331,25.83,1.0222,187,0,14.808,2.03587,4.09,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274503.000000,2240612.000000,258981.093750,14215.066406,2576.300049,902.733337
37:48:36,1543402170,2018-11-28T10:49:30,2018-11-28T03:49:30,1.999,4535.70,12.32,11.18,13.81,835.07,839.07,208.466660,25.75,1.0222,187,0,14.807,2.03951,4.09,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274620.500000,2240649.250000,258983.234375,14215.066406,2576.300049,902.733337
37:49:06,1543402200,2018-11-28T10:50:00,2018-11-28T03:50:00,2.001,4536.70,12.35,11.17,13.82,835.17,839.20,208.133331,25.62,1.0223,187,0,14.807,2.04007,4.08,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274760.000000,2240688.000000,258984.437500,14215.066406,2576.300049,902.733337
37:49:36,1543402230,2018-11-28T10:50:30,2018-11-28T03:50:30,2.000,4537.70,12.37,11.15,13.84,835.19,839.17,208.100006,25.60,1.0222,187,0,14.810,2.05413,4.09,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274868.500000,2240721.250000,258986.140625,14215.066406,2576.300049,902.733337
37:50:06,1543402260,2018-11-28T10:51:00,2018-11-28T03:51:00,2.009,4538.70,12.39,11.33,13.85,835.16,838.88,209.649994,25.57,1.0218,187,0,14.814,2.05582,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275040.000000,2240773.500000,258987.406250,14215.066406,2576.300049,902.733337
37:50:36,1543402290,2018-11-28T10:51:30,2018-11-28T03:51:30,2.010,4539.71,12.42,11.59,13.85,835.02,838.62,209.750000,25.58,1.0213,187,0,14.818,2.04878,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275155.500000,2240809.000000,258989.437500,14215.066406,2576.300049,902.733337
37:51:06,1543402320,2018-11-28T10:52:00,2018-11-28T03:52:00,2.011,4540.72,12.45,11.82,13.90,834.98,838.38,210.449997,25.36,1.0209,188,0,14.819,2.05356,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275289.000000,2240852.000000,258992.140625,14215.900391,2576.300049,902.733337
37:51:36,1543402350,2018-11-28T10:52:30,2018-11-28T03:52:30,2.009,4541.73,12.51,11.98,13.94,835.04,837.96,207.600006,25.39,1.0202,188,0,14.790,2.05328,4.20,53319,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7275440.500000,2240900.250000,258997.703125,14216.033203,2576.300049,902.733337
37:52:06,1543402380,2018-11-28T10:53:00,2018-11-28T03:53:00,2.012,4542.74,12.55,12.10,13.97,834.98,837.85,209.066666,25.27,1.0199,189,0,14.791,2.05610,4.20,53329,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7275591.000000,2240945.000000,259007.171875,14216.799805,2576.300049,902.733337
37:52:36,1543402410,2018-11-28T10:53:30,2018-11-28T03:53:30,2.006,4543.74,12.58,12.23,14.02,835.03,837.69,208.366669,25.23,1.0196,189,0,14.760,2.04288,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275731.500000,2240987.250000,259011.234375,14216.799805,2576.300049,902.733337
37:53:06,1543402440,2018-11-28T10:54:00,2018-11-28T03:54:00,2.010,4544.74,12.62,12.31,14.05,834.85,837.74,208.050003,25.22,1.0195,189,0,14.763,2.04850,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275865.500000,2241028.000000,259013.562500,14216.799805,2576.300049,902.733337
37:53:36,1543402470,2018-11-28T10:54:30,2018-11-28T03:54:30,2.009,4545.75,12.65,12.39,14.11,834.82,837.45,208.583328,25.43,1.0191,189,0,14.763,2.05497,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275997.500000,2241067.750000,259015.468750,14216.799805,2576.300049,902.733337
37:54:06,1543402500,2018-11-28T10:55:00,2018-11-28T03:55:00,2.009,4546.76,12.69,12.49,14.10,834.76,837.57,208.966660,25.29,1.0191,189,0,14.762,2.04569,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276141.500000,2241111.750000,259018.468750,14216.799805,2576.300049,902.733337
37:54:36,1543402530,2018-11-28T10:55:30,2018-11-28T03:55:30,2.011,4547.77,12.73,12.53,14.20,834.87,837.49,208.283340,25.42,1.0188,189,0,14.763,2.04456,4.20,53371,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7276309.000000,2241164.000000,259023.296875,14216.799805,2576.300049,902.733337
37:55:06,1543402560,2018-11-28T10:56:00,2018-11-28T03:56:00,2.009,4548.77,12.74,12.58,14.17,834.79,837.33,209.016663,25.49,1.0186,189,0,14.767,2.05244,4.20,53379,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7276512.000000,2241224.000000,259029.531250,14216.799805,2576.300049,902.733337
37:55:36,1543402590,2018-11-28T10:56:30,2018-11-28T03:56:30,2.010,4549.78,12.77,12.68,14.23,834.81,837.05,207.883331,25.50,1.0181,191,0,14.767,2.05864,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276641.000000,2241263.250000,259033.500000,14216.799805,2576.300049,902.733337
37:56:06,1543402620,2018-11-28T10:57:00,2018-11-28T03:57:00,1.998,4550.78,12.78,12.73,14.22,834.78,837.15,207.866669,25.30,1.0182,191,0,14.700,2.03391,4.20,53394,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7276800.000000,2241311.500000,259040.734375,14216.799805,2576.300049,902.733337
37:56:36,1543402650,2018-11-28T10:57:30,2018-11-28T03:57:30,2.003,4551.78,12.79,12.75,14.26,834.81,837.15,205.583328,25.25,1.0182,191,0,14.700,2.04428,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276894.000000,2241340.750000,259045.031250,14216.799805,2576.300049,902.733337
37:57:06,1543402680,2018-11-28T10:58:00,2018-11-28T03:58:00,2.000,4552.77,12.81,12.77,14.24,834.91,837.12,207.483337,25.21,1.0181,191,0,14.703,2.03923,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276975.500000,2241366.750000,259048.031250,14218.299805,2576.300049,902.733337
37:57:36,1543402710,2018-11-28T10:58:30,2018-11-28T03:58:30,2.005,4553.77,12.80,12.76,14.26,834.70,837.27,206.600006,25.30,1.0183,191,0,14.702,2.03923,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277079.500000,2241396.500000,259050.906250,14218.533203,2576.300049,902.733337
37:58:06,1543402740,2018-11-28T10:59:00,2018-11-28T03:59:00,2.005,4554.77,12.81,12.79,14.25,834.88,837.25,203.383331,25.18,1.0183,191,0,14.702,2.03895,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277198.000000,2241432.250000,259053.062500,14218.533203,2576.300049,902.733337
37:58:36,1543402770,2018-11-28T10:59:30,2018-11-28T03:59:30,2.001,4555.77,12.81,12.81,14.26,834.93,837.15,202.949997,25.07,1.0181,191,0,14.702,2.04990,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277353.000000,2241478.500000,259056.093750,14218.533203,2576.300049,902.733337
37:59:06,1543402800,2018-11-28T11:00:00,2018-11-28T04:00:00,2.004,4556.77,12.82,12.83,14.27,834.96,837.25,208.833328,25.35,1.0182,191,0,14.703,2.03111,4.20,53435,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,7277537.000000,2241536.500000,259059.234375,14218.533203,2576.300049,902.733337
37:59:36,1543402830,2018-11-28T11:00:30,2018-11-28T04:00:30,2.004,4557.77,12.83,12.82,14.29,834.84,837.17,206.616669,25.25,1.0181,191,0,14.702,2.03643,4.20,53442,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7277695.000000,2241584.750000,259062.000000,14218.533203,2576.300049,902.733337
38:00:06,1543402860,2018-11-28T11:01:00,2018-11-28T04:01:00,2.004,4558.77,12.84,12.81,14.30,834.90,837.06,205.616669,25.37,1.0179,191,0,14.701,2.04344,4.20,53448,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7277877.500000,2241645.250000,259066.703125,14218.533203,2576.300049,902.733337
38:00:36,1543402890,2018-11-28T11:01:30,2018-11-28T04:01:30,2.003,4559.77,12.84,12.81,14.29,834.87,837.14,205.633331,25.31,1.0180,191,0,14.702,2.04400,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278029.000000,2241691.500000,259069.265625,14218.533203,2576.300049,902.733337
38:01:06,1543402920,2018-11-28T11:02:00,2018-11-28T04:02:00,2.005,4560.77,12.84,12.83,14.28,834.84,837.14,206.083328,25.29,1.0180,191,0,14.702,2.04035,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278203.500000,2241743.500000,259070.531250,14218.533203,2576.300049,902.733337
38:01:36,1543402950,2018-11-28T11:02:30,2018-11-28T04:02:30,2.005,4561.77,12.84,12.85,14.31,834.82,837.11,204.683334,25.07,1.0180,191,0,14.703,2.04316,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278374.500000,2241794.250000,259071.937500,14218.533203,2576.300049,902.733337
38:02:06,1543402980,2018-11-28T11:03:00,2018-11-28T04:03:00,2.008,4562.78,12.84,12.84,14.29,834.84,837.04,205.233337,25.01,1.0179,191,0,14.702,2.03811,4.20,53472,0.733333,1.100000,1.533333,0.733333,1.100000,1.533333,7278672.500000,2241886.250000,259079.734375,14219.400391,2577.166748,902.733337
38:02:36,1543403010,2018-11-28T11:03:30,2018-11-28T04:03:30,2.002,4563.78,12.84,12.82,14.33,834.77,837.01,205.283340,24.98,1.0179,191,0,14.702,2.04400,4.20,53478,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7278889.500000,2241952.000000,259090.328125,14220.266602,2577.166748,902.733337
38:03:06,1543403040,2018-11-28T11:04:00,2018-11-28T04:04:00,2.007,4564.78,12.85,12.82,14.30,834.86,837.24,207.699997,24.97,1.0181,191,0,14.704,2.03615,4.20,53484,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7279048.500000,2241996.500000,259092.265625,14220.266602,2577.166748,902.733337
38:03:36,1543403070,2018-11-28T11:04:30,2018-11-28T04:04:30,2.003,4565.78,12.86,12.83,14.31,834.86,837.24,203.433334,24.80,1.0181,191,0,14.702,2.04456,4.20,53489,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7279217.500000,2242049.500000,259095.703125,14220.266602,2577.166748,902.733337
38:04:06,1543403100,2018-11-28T11:05:00,2018-11-28T04:05:00,2.004,4566.78,12.87,12.81,14.35,834.91,837.16,208.983337,24.99,1.0179,191,0,14.701,2.03335,4.20,53495,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,7279408.000000,2242108.250000,259097.328125,14220.266602,2577.166748,902.733337
38:04:36,1543403130,2018-11-28T11:05:30,2018-11-28T04:05:30,2.003,4567.78,12.88,12.84,14.32,834.94,837.26,207.833328,25.23,1.0180,191,0,14.702,2.03419,4.20,53500,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7279671.500000,2242187.750000,259105.937500,14220.266602,2577.166748,902.733337
38:05:06,1543403160,2018-11-28T11:06:00,2018-11-28T04:06:00,2.006,4568.78,12.87,12.83,14.34,834.99,837.44,206.533340,25.31,1.0183,191,0,14.702,2.03167,4.20,53506,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,7279931.000000,2242266.500000,259115.671875,14220.700195,2577.166748,902.733337
38:05:36,1543403190,2018-11-28T11:06:30,2018-11-28T04:06:30,2.006,4569.79,12.87,12.81,14.36,834.91,837.18,207.083328,25.28,1.0179,191,0,14.703,2.04400,4.20,53511,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7280205.000000,2242350.500000,259127.859375,14221.133789,2577.166748,902.733337
38:06:06,1543403220,2018-11-28T11:07:00,2018-11-28T04:07:00,2.005,4570.79,12.88,12.82,14.38,834.88,837.24,206.133331,25.22,1.0180,191,0,14.702,2.03979,4.20,53516,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7280410.000000,2242415.000000,259135.703125,14221.133789,2577.166748,902.733337
38:06:36,1543403250,2018-11-28T11:07:30,2018-11-28T04:07:30,2.004,4571.79,12.88,12.82,14.40,834.83,837.11,207.166672,25.28,1.0178,191,0,14.702,2.04176,4.20,53521,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,7280655.500000,2242489.750000,259148.468750,14221.133789,2577.166748,902.733337
38:07:06,1543403280,2018-11-28T11:08:00,2018-11-28T04:08:00,2.004,4572.79,12.88,12.83,14.33,834.91,837.16,205.083328,25.47,1.0179,191,0,14.703,2.04737,4.20,53526,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7280929.000000,2242573.250000,259155.265625,14221.133789,2577.166748,902.733337
38:07:36,1543403310,2018-11-28T11:08:30,2018-11-28T04:08:30,2.005,4573.79,12.88,12.81,14.35,834.86,837.18,202.399994,25.46,1.0179,191,0,14.703,2.04878,4.20,53530,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,7281169.000000,2242647.250000,259160.468750,14221.133789,2577.166748,902.733337
38:08:06,1543403340,2018-11-28T11:09:00,2018-11-28T04:09:00,2.004,4574.79,12.87,12.77,14.38,834.81,837.05,207.683334,25.53,1.0178,191,0,14.702,2.03839,4.20,53535,0.100000,0.400000,0.933333,0.100000,0.400000,0.933333,7281368.000000,2242709.500000,259166.140625,14221.766602,2577.800049,902.733337
38:08:36,1543403370,2018-11-28T11:09:30,2018-11-28T04:09:30,2.004,4575.79,12.87,12.79,14.33,834.75,837.26,204.733337,25.55,1.0180,191,0,14.701,2.03783,4.20,53540,0.333333,0.600000,0.833333,0.333333,0.600000,0.833333,7281575.000000,2242775.750000,259173.328125,14222.000000,2578.033447,902.733337
38:09:06,1543403400,2018-11-28T11:10:00,2018-11-28T04:10:00,2.005,4576.79,12.87,12.83,14.33,834.81,837.11,208.750000,25.73,1.0178,191,0,14.700,2.03867,4.20,53544,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7281799.000000,2242849.250000,259182.562500,14222.233398,2578.033447,902.733337
38:09:36,1543403430,2018-11-28T11:10:30,2018-11-28T04:10:30,2.004,4577.79,12.88,12.76,14.34,834.86,837.18,206.883331,25.70,1.0179,191,0,14.703,2.04400,4.20,53549,0.900000,1.766667,1.933333,0.900000,1.766667,1.933333,7282066.500000,2242932.750000,259201.328125,14224.233398,2578.199951,902.733337
38:10:06,1543403460,2018-11-28T11:11:00,2018-11-28T04:11:00,2.005,4578.79,12.87,12.79,14.32,834.81,837.16,205.816666,25.99,1.0179,191,0,14.701,2.04204,4.20,53553,0.233333,1.066667,1.700000,0.233333,1.066667,1.700000,7282309.500000,2243007.000000,259212.328125,14226.366211,2578.933350,902.733337
38:10:36,1543403490,2018-11-28T11:11:30,2018-11-28T04:11:30,2.005,4579.79,12.88,12.77,14.32,834.81,837.06,206.350006,25.61,1.0177,191,0,14.703,2.04204,4.20,53558,0.866667,0.900000,1.733333,0.866667,0.900000,1.733333,7282602.500000,2243096.000000,259220.734375,14227.900391,2580.466553,902.733337
38:11:06,1543403520,2018-11-28T11:12:00,2018-11-28T04:12:00,2.004,4580.79,12.89,12.77,14.35,834.85,837.21,204.016663,25.63,1.0179,191,0,14.701,2.04092,4.20,53562,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,7282861.500000,2243176.000000,259234.234375,14228.066406,2580.633301,902.733337
38:11:36,1543403550,2018-11-28T11:12:30,2018-11-28T04:12:30,2.003,4581.79,12.88,12.80,14.32,834.96,837.11,208.100006,25.66,1.0178,191,0,14.702,2.03615,4.20,53566,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,7283139.000000,2243263.750000,259247.562500,14228.066406,2580.633301,902.733337
38:12:06,1543403580,2018-11-28T11:13:00,2018-11-28T04:13:00,2.005,4582.79,12.87,12.75,14.34,834.81,837.16,206.699997,25.83,1.0179,191,0,14.703,2.03783,4.20,53570,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7283389.500000,2243341.000000,259253.562500,14228.066406,2580.633301,902.733337
38:12:36,1543403610,2018-11-28T11:13:30,2018-11-28T04:13:30,2.005,4583.79,12.86,12.77,14.35,834.78,837.18,205.666672,25.71,1.0180,191,0,14.700,2.04288,4.20,53574,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7283671.500000,2243429.000000,259257.765625,14228.866211,2580.633301,902.733337
38:13:06,1543403640,2018-11-28T11:14:00,2018-11-28T04:14:00,2.005,4584.79,12.85,12.75,14.31,834.81,837.31,206.949997,25.67,1.0181,191,0,14.703,2.03195,4.20,53578,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7283969.500000,2243521.000000,259265.859375,14229.799805,2580.633301,902.733337
38:13:36,1543403670,2018-11-28T11:14:30,2018-11-28T04:14:30,2.005,4585.79,12.85,12.73,14.32,834.81,837.37,206.399994,25.65,1.0182,191,0,14.703,2.04007,4.20,53582,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7284198.500000,2243591.000000,259272.640625,14230.533203,2580.633301,902.733337
38:14:06,1543403700,2018-11-28T11:15:00,2018-11-28T04:15:00,2.004,4586.79,12.84,12.73,14.35,834.77,837.22,207.416672,25.77,1.0181,191,0,14.702,2.03419,4.20,53586,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7284430.000000,2243661.250000,259280.859375,14230.666992,2580.633301,902.733337
38:14:36,1543403730,2018-11-28T11:15:30,2018-11-28T04:15:30,2.004,4587.79,12.84,12.75,14.32,834.79,837.11,206.566666,25.75,1.0179,191,0,14.701,2.04092,4.20,53589,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7284715.500000,2243748.750000,259291.328125,14230.666992,2580.633301,902.733337
38:15:06,1543403760,2018-11-28T11:16:00,2018-11-28T04:16:00,2.002,4588.79,12.84,12.73,14.28,834.84,837.19,209.250000,25.78,1.0180,191,0,14.703,2.03307,4.20,53593,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,7284973.000000,2243829.750000,259296.296875,14231.099609,2581.066650,903.166687
38:15:36,1543403790,2018-11-28T11:16:30,2018-11-28T04:16:30,2.004,4589.79,12.83,12.73,14.30,834.69,837.27,207.800003,25.79,1.0182,191,0,14.700,2.04232,4.20,53597,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,7285183.500000,2243896.500000,259307.171875,14231.533203,2581.500000,903.599976
38:16:06,1543403820,2018-11-28T11:17:00,2018-11-28T04:17:00,2.003,4590.79,12.84,12.68,14.29,834.87,837.22,207.100006,25.76,1.0181,191,0,14.701,2.03783,4.20,53600,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7285420.500000,2243967.000000,259315.593750,14232.400391,2581.500000,903.599976
38:16:36,1543403850,2018-11-28T11:17:30,2018-11-28T04:17:30,2.004,4591.79,12.82,12.68,14.30,834.88,837.30,203.899994,25.27,1.0183,191,0,14.700,2.04035,4.20,53604,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7285687.500000,2244050.250000,259324.234375,14232.400391,2581.500000,903.599976
38:17:06,1543403880,2018-11-28T11:18:00,2018-11-28T04:18:00,2.003,4592.79,12.81,12.69,14.31,834.80,837.27,206.050003,25.85,1.0182,191,0,14.699,2.03979,4.20,53607,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7286007.500000,2244147.750000,259331.203125,14233.299805,2581.500000,903.599976
38:17:36,1543403910,2018-11-28T11:18:30,2018-11-28T04:18:30,2.003,4593.79,12.81,12.69,14.27,834.96,837.35,205.050003,25.84,1.0183,191,0,14.699,2.04513,4.20,53611,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7286366.500000,2244257.250000,259339.765625,14234.133789,2581.500000,903.599976
38:18:06,1543403940,2018-11-28T11:19:00,2018-11-28T04:19:00,2.002,4594.78,12.80,12.68,14.26,834.88,837.30,207.850006,25.82,1.0183,191,0,14.700,2.03503,4.20,53614,0.633333,1.000000,1.200000,0.633333,1.000000,1.200000,7286641.000000,2244346.250000,259347.671875,14235.766602,2581.699951,903.799988
38:18:36,1543403970,2018-11-28T11:19:30,2018-11-28T04:19:30,2.001,4595.78,12.78,12.64,14.29,835.02,837.38,206.716660,25.93,1.0185,191,0,14.701,2.04372,4.20,53617,0.400000,1.000000,1.666667,0.400000,1.000000,1.666667,7286856.000000,2244411.000000,259360.406250,14237.833008,2582.366699,904.466675
38:19:06,1543404000,2018-11-28T11:20:00,2018-11-28T04:20:00,1.999,4596.78,12.77,12.65,14.23,834.97,837.23,205.383331,25.86,1.0183,191,0,14.701,2.03475,4.20,53621,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7287140.500000,2244499.250000,259367.671875,14238.466797,2582.366699,904.466675
38:19:36,1543404030,2018-11-28T11:20:30,2018-11-28T04:20:30,2.003,4597.78,12.74,12.63,14.22,834.84,837.30,203.883331,25.92,1.0185,191,0,14.700,2.04260,4.20,53624,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,7287394.500000,2244577.000000,259372.031250,14238.466797,2582.366699,904.466675
38:20:06,1543404060,2018-11-28T11:21:00,2018-11-28T04:21:00,2.000,4598.77,12.74,12.61,14.22,834.73,837.23,208.566666,25.90,1.0184,191,0,14.699,2.03587,4.20,53627,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,7287626.000000,2244646.250000,259384.328125,14239.200195,2582.366699,904.466675
38:20:36,1543404090,2018-11-28T11:21:30,2018-11-28T04:21:30,1.998,4599.77,12.72,12.61,14.19,834.66,837.00,206.766663,25.94,1.0182,191,0,14.699,2.03307,4.20,53630,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,7287856.500000,2244716.000000,259388.765625,14239.333008,2582.366699,904.466675
38:21:06,1543404120,2018-11-28T11:22:00,2018-11-28T04:22:00,1.998,4600.77,12.71,12.59,14.15,834.56,837.08,205.699997,25.97,1.0184,191,0,14.700,2.03307,4.20,53633,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,7288132.500000,2244801.250000,259397.828125,14240.066406,2582.366699,904.466675
38:21:36,1543404150,2018-11-28T11:22:30,2018-11-28T04:22:30,1.994,4601.76,12.70,12.59,14.18,834.56,837.14,203.433334,26.01,1.0185,191,0,14.697,2.03279,4.13,53626,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,7288357.000000,2244873.000000,259406.562500,14240.366211,2582.366699,904.466675
38:22:06,1543404180,2018-11-28T11:23:00,2018-11-28T04:23:00,1.994,4602.76,12.69,12.41,14.16,834.65,837.47,205.283340,26.05,1.0189,191,0,14.694,2.02162,4.12,53610,1.833333,1.933333,2.766667,1.833333,1.933333,2.766667,7288713.500000,2244987.750000,259419.031250,14241.966797,2583.199951,904.466675
38:22:36,1543404210,2018-11-28T11:23:30,2018-11-28T04:23:30,1.992,4603.75,12.65,12.27,14.15,834.66,837.45,204.449997,26.09,1.0190,191,0,14.691,2.02636,4.12,53594,1.666667,1.900000,1.933333,1.666667,1.900000,1.933333,7289070.500000,2245098.750000,259427.093750,14242.799805,2583.233398,904.466675
38:23:06,1543404240,2018-11-28T11:24:00,2018-11-28T04:24:00,1.989,4604.75,12.63,12.11,14.12,834.61,837.60,206.800003,26.20,1.0193,190,0,14.690,2.02720,4.11,53578,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,7289366.500000,2245189.250000,259436.937500,14243.299805,2583.733398,904.966675
38:23:36,1543404270,2018-11-28T11:24:30,2018-11-28T04:24:30,1.990,4605.75,12.61,12.00,14.10,834.56,837.76,210.566666,26.19,1.0195,190,0,14.721,2.02524,4.11,53561,1.200000,1.333333,1.700000,1.200000,1.333333,1.700000,7289699.500000,2245292.000000,259444.234375,14244.566406,2584.100098,905.333313
38:24:06,1543404300,2018-11-28T11:25:00,2018-11-28T04:25:00,1.989,4606.74,12.57,11.94,14.06,834.64,837.77,207.233337,26.27,1.0197,189,0,14.719,2.02915,4.11,53546,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7290161.000000,2245435.250000,259459.296875,14246.900391,2584.100098,905.333313
38:24:36,1543404330,2018-11-28T11:25:30,2018-11-28T04:25:30,1.995,4607.74,12.54,11.88,14.06,834.71,837.95,204.083328,26.22,1.0200,189,0,14.750,2.04007,4.11,53529,1.500000,2.200000,2.400000,1.500000,2.200000,2.400000,7290539.000000,2245555.500000,259470.734375,14247.466797,2584.433350,905.333313
38:25:06,1543404360,2018-11-28T11:26:00,2018-11-28T04:26:00,1.992,4608.73,12.50,11.82,13.99,834.68,837.96,211.750000,26.28,1.0202,189,0,14.751,2.02748,4.11,53513,1.100000,2.100000,2.333333,1.100000,2.100000,2.333333,7290928.500000,2245674.500000,259487.734375,14248.000000,2584.966553,905.333313
38:25:36,1543404390,2018-11-28T11:26:30,2018-11-28T04:26:30,1.990,4609.73,12.47,11.79,13.98,834.47,837.86,210.866669,26.45,1.0202,188,0,14.750,2.02301,4.10,53497,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,7291330.500000,2245795.750000,259504.296875,14249.033203,2584.966553,905.333313
38:26:06,1543404420,2018-11-28T11:27:00,2018-11-28T04:27:00,1.996,4610.73,12.44,11.72,13.95,834.46,837.95,209.066666,26.30,1.0204,188,0,14.781,2.03727,4.11,53481,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,7291645.000000,2245893.750000,259512.828125,14249.733398,2584.966553,905.333313
38:26:36,1543404450,2018-11-28T11:27:30,2018-11-28T04:27:30,1.997,4611.72,12.41,11.66,13.93,834.48,838.02,207.550003,26.56,1.0206,188,0,14.780,2.04878,4.10,53464,0.566667,0.933333,1.233333,0.566667,0.933333,1.233333,7291889.000000,2245968.500000,259519.937500,14250.700195,2585.800049,906.166687
38:27:06,1543404480,2018-11-28T11:28:00,2018-11-28T04:28:00,2.000,4612.72,12.40,11.64,13.89,834.63,838.03,209.866669,26.71,1.0206,188,0,14.780,2.03531,4.10,53448,0.033333,0.566667,0.600000,0.033333,0.566667,0.600000,7292066.000000,2246021.750000,259525.562500,14251.466797,2585.833252,906.200012
38:27:36,1543404510,2018-11-28T11:28:30,2018-11-28T04:28:30,1.999,4613.72,12.40,11.59,13.91,834.73,838.16,204.949997,26.74,1.0208,188,0,14.778,2.04288,4.10,53432,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7292310.000000,2246091.000000,259530.531250,14251.700195,2585.833252,906.200012
38:28:06,1543404540,2018-11-28T11:29:00,2018-11-28T04:29:00,1.995,4614.71,12.39,11.54,13.89,834.66,838.26,206.366669,26.77,1.0209,188,0,14.778,2.04653,4.10,53415,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7292597.500000,2246178.750000,259535.140625,14252.333008,2585.833252,906.200012
38:28:36,1543404570,2018-11-28T11:29:30,2018-11-28T04:29:30,1.996,4615.71,12.39,11.50,13.88,834.84,838.39,210.283340,26.92,1.0211,188,0,14.778,2.03279,4.10,53399,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7292877.500000,2246265.750000,259543.093750,14252.333008,2585.833252,906.200012
38:29:06,1543404600,2018-11-28T11:30:00,2018-11-28T04:30:00,1.997,4616.70,12.39,11.47,13.90,834.68,838.39,206.649994,26.84,1.0211,188,0,14.776,2.04148,4.10,53383,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7293214.500000,2246365.750000,259552.265625,14253.000000,2585.833252,906.200012
38:29:36,1543404630,2018-11-28T11:30:30,2018-11-28T04:30:30,1.997,4617.70,12.38,11.47,13.86,834.53,838.37,209.533340,26.88,1.0211,188,0,14.776,2.03587,4.10,53367,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,7293515.500000,2246459.750000,259560.937500,14254.666992,2586.000000,906.200012
38:30:06,1543404660,2018-11-28T11:31:00,2018-11-28T04:31:00,1.996,4618.70,12.39,11.44,13.84,834.54,838.46,209.166672,26.87,1.0212,188,0,14.776,2.03363,4.10,53351,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,7293807.500000,2246545.250000,259570.531250,14255.799805,2586.699951,906.200012
38:30:36,1543404690,2018-11-28T11:31:30,2018-11-28T04:31:30,1.992,4619.69,12.39,11.38,13.87,834.79,838.54,213.233337,26.88,1.0213,188,0,14.776,2.02860,4.09,53334,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7294056.500000,2246619.500000,259580.562500,14256.400391,2586.699951,906.200012
38:31:06,1543404720,2018-11-28T11:32:00,2018-11-28T04:32:00,1.994,4620.69,12.39,11.33,13.85,834.84,838.64,207.666672,26.98,1.0214,188,0,14.775,2.05244,4.09,53318,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,7294285.000000,2246686.250000,259587.734375,14257.533203,2586.699951,906.200012
38:31:36,1543404750,2018-11-28T11:32:30,2018-11-28T04:32:30,1.996,4621.69,12.38,11.39,13.85,834.49,838.42,207.983337,26.66,1.0212,188,0,14.775,2.02999,4.09,53302,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,7294539.000000,2246759.500000,259592.734375,14257.533203,2586.699951,906.200012
38:32:06,1543404780,2018-11-28T11:33:00,2018-11-28T04:33:00,1.996,4622.68,12.40,11.36,13.86,834.76,838.49,206.233337,26.65,1.0212,188,0,14.776,2.03643,4.09,53285,0.466667,0.466667,0.966667,0.466667,0.466667,0.966667,7294757.000000,2246828.000000,259598.406250,14258.099609,2587.266602,906.766663
38:32:36,1543404810,2018-11-28T11:33:30,2018-11-28T04:33:30,1.995,4623.68,12.38,11.37,13.85,834.69,838.42,208.699997,26.42,1.0212,188,0,14.776,2.03587,4.09,53269,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,7295059.500000,2246921.500000,259611.234375,14258.500000,2587.566650,907.066650
38:33:06,1543404840,2018-11-28T11:34:00,2018-11-28T04:34:00,2.002,4624.68,12.38,11.54,13.88,834.61,838.24,210.399994,26.48,1.0210,188,0,14.781,2.04092,4.20,53281,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,7295331.500000,2247004.250000,259626.031250,14259.666992,2587.633301,907.133362
38:33:36,1543404870,2018-11-28T11:34:30,2018-11-28T04:34:30,2.005,4625.68,12.39,11.79,13.85,834.63,837.90,204.866669,26.78,1.0205,188,0,14.785,2.05385,4.20,53292,0.900000,0.900000,1.700000,0.900000,0.900000,1.700000,7295583.500000,2247076.500000,259636.968750,14261.000000,2588.433350,907.933350
38:34:06,1543404900,2018-11-28T11:35:00,2018-11-28T04:35:00,2.006,4626.68,12.41,12.02,13.87,834.60,837.64,207.866669,26.84,1.0201,188,0,14.788,2.05188,4.20,53303,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,7295835.000000,2247150.750000,259648.500000,14261.000000,2588.433350,907.933350
38:34:36,1543404930,2018-11-28T11:35:30,2018-11-28T04:35:30,2.008,4627.68,12.44,12.20,13.90,834.59,837.30,212.250000,26.58,1.0196,188,0,14.791,2.03923,4.20,53313,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7296025.500000,2247204.750000,259652.593750,14261.000000,2588.433350,907.933350
38:35:06,1543404960,2018-11-28T11:36:00,2018-11-28T04:36:00,2.010,4628.69,12.47,12.35,13.92,834.69,837.01,208.550003,26.55,1.0191,189,0,14.793,2.05300,4.20,53322,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7296257.500000,2247277.000000,259656.468750,14261.000000,2588.433350,907.933350
38:35:36,1543404990,2018-11-28T11:36:30,2018-11-28T04:36:30,2.008,4629.69,12.49,12.45,13.97,834.76,837.09,204.666672,26.57,1.0191,189,0,14.762,2.04990,4.20,53331,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,7296518.000000,2247359.000000,259661.468750,14261.000000,2588.433350,907.933350
38:36:06,1543405020,2018-11-28T11:37:00,2018-11-28T04:37:00,2.007,4630.70,12.51,12.53,13.98,834.72,837.08,209.983337,26.64,1.0191,189,0,14.762,2.04990,4.20,53340,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,7296768.500000,2247435.750000,259666.406250,14261.266602,2588.433350,907.933350
38:36:36,1543405050,2018-11-28T11:37:30,2018-11-28T04:37:30,2.010,4631.70,12.53,12.59,14.02,834.80,836.95,208.016663,26.36,1.0188,189,0,14.762,2.04934,4.20,53349,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,7297106.000000,2247533.750000,259677.937500,14264.900391,2589.300049,907.933350
38:37:06,1543405080,2018-11-28T11:38:00,2018-11-28T04:38:00,2.010,4632.71,12.53,12.70,13.99,834.78,836.85,205.666672,26.17,1.0187,190,0,14.765,2.05469,4.20,53357,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7297399.000000,2247626.750000,259687.171875,14265.333008,2589.300049,907.933350
38:37:36,1543405110,2018-11-28T11:38:30,2018-11-28T04:38:30,2.004,4633.71,12.55,12.72,14.05,834.77,836.87,204.683334,26.19,1.0187,190,0,14.733,2.04007,4.20,53365,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7297695.000000,2247712.750000,259697.359375,14265.466797,2589.300049,907.933350
38:38:06,1543405140,2018-11-28T11:39:00,2018-11-28T04:39:00,2.003,4634.71,12.55,12.76,14.01,834.69,836.80,209.416672,26.13,1.0186,190,0,14.736,2.04035,4.20,53373,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7297933.500000,2247788.000000,259705.031250,14266.400391,2589.300049,907.933350
38:38:36,1543405170,2018-11-28T11:39:30,2018-11-28T04:39:30,2.004,4635.71,12.56,12.80,14.05,834.73,836.64,207.166672,26.19,1.0184,190,0,14.734,2.04232,4.20,53381,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7298187.000000,2247866.250000,259711.359375,14267.066406,2589.300049,907.933350
38:39:06,1543405200,2018-11-28T11:40:00,2018-11-28T04:40:00,2.006,4636.71,12.57,12.83,14.09,834.77,836.72,205.166672,26.66,1.0184,190,0,14.736,2.04456,4.20,53389,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7298474.500000,2247957.750000,259718.359375,14267.266602,2589.300049,907.933350
38:39:36,1543405230,2018-11-28T11:40:30,2018-11-28T04:40:30,2.007,4637.71,12.58,12.84,14.05,834.66,836.77,206.266663,26.47,1.0184,190,0,14.736,2.04541,4.20,53396,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,7298742.500000,2248040.000000,259723.500000,14267.933594,2589.300049,907.933350
38:40:06,1543405260,2018-11-28T11:41:00,2018-11-28T04:41:00,2.006,4638.71,12.59,12.85,14.03,834.89,836.77,208.300003,26.45,1.0184,190,0,14.734,2.04400,4.20,53403,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,7299002.500000,2248119.000000,259731.562500,14267.933594,2589.300049,907.933350
38:40:36,1543405290,2018-11-28T11:41:30,2018-11-28T04:41:30,2.006,4639.72,12.61,12.84,14.09,834.93,836.83,206.316666,26.27,1.0184,190,0,14.737,2.04513,4.20,53410,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7299261.000000,2248200.000000,259738.296875,14268.799805,2589.300049,907.933350
38:41:06,1543405320,2018-11-28T11:42:00,2018-11-28T04:42:00,2.005,4640.72,12.60,12.89,14.09,834.86,836.74,207.550003,26.12,1.0183,190,0,14.736,2.03839,4.20,53417,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7299578.000000,2248296.750000,259745.734375,14268.799805,2589.300049,907.933350
38:41:36,1543405350,2018-11-28T11:42:30,2018-11-28T04:42:30,2.007,4641.72,12.60,12.87,14.09,835.02,836.74,207.500000,26.11,1.0183,190,0,14.735,2.04288,4.20,53424,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7299922.500000,2248405.250000,259757.703125,14268.799805,2589.300049,907.933350
38:42:06,1543405380,2018-11-28T11:43:00,2018-11-28T04:43:00,2.008,4642.73,12.62,12.88,14.10,834.96,836.83,207.516663,26.25,1.0184,190,0,14.735,2.04625,4.20,53431,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7300181.500000,2248483.000000,259770.234375,14268.799805,2589.300049,907.933350
38:42:36,1543405410,2018-11-28T11:43:30,2018-11-28T04:43:30,2.008,4643.73,12.62,12.89,14.10,834.96,836.83,205.600006,26.30,1.0184,190,0,14.737,2.05019,4.20,53437,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,7300431.000000,2248557.750000,259775.671875,14268.799805,2589.300049,907.933350
38:43:06,1543405440,2018-11-28T11:44:00,2018-11-28T04:44:00,2.009,4644.74,12.62,12.86,14.10,834.88,836.83,202.983337,26.19,1.0184,190,0,14.735,2.04681,4.20,53444,0.266667,0.500000,1.100000,0.266667,0.500000,1.100000,7300674.500000,2248628.000000,259782.093750,14269.633789,2590.133301,907.933350
38:43:36,1543405470,2018-11-28T11:44:30,2018-11-28T04:44:30,2.008,4645.74,12.63,12.86,14.09,834.98,836.88,208.683334,26.24,1.0184,190,0,14.736,2.04260,4.20,53450,0.533333,0.966667,1.000000,0.533333,0.966667,1.000000,7300919.000000,2248703.750000,259793.906250,14269.666992,2590.166748,907.933350
38:44:06,1543405500,2018-11-28T11:45:00,2018-11-28T04:45:00,2.005,4646.74,12.63,12.86,14.07,834.90,836.83,202.733337,26.26,1.0183,190,0,14.736,2.04906,4.20,53456,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7301217.000000,2248802.250000,259808.640625,14270.333008,2590.166748,907.933350
38:44:36,1543405530,2018-11-28T11:45:30,2018-11-28T04:45:30,2.006,4647.75,12.63,12.83,14.10,834.88,836.99,207.716660,26.26,1.0185,190,0,14.735,2.03419,4.20,53463,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7301539.000000,2248898.750000,259816.859375,14270.533203,2590.166748,907.933350
38:45:06,1543405560,2018-11-28T11:46:00,2018-11-28T04:46:00,2.006,4648.75,12.63,12.83,14.11,834.95,836.99,205.616669,26.23,1.0185,190,0,14.736,2.04007,4.20,53469,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7301835.000000,2248991.250000,259821.640625,14270.533203,2590.166748,907.933350
38:45:36,1543405590,2018-11-28T11:46:30,2018-11-28T04:46:30,2.004,4649.75,12.61,12.79,14.10,834.96,836.83,208.616669,26.21,1.0184,190,0,14.733,2.04428,4.20,53474,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7302144.500000,2249079.500000,259833.671875,14271.099609,2590.166748,907.933350
38:46:06,1543405620,2018-11-28T11:47:00,2018-11-28T04:47:00,2.007,4650.75,12.62,12.82,14.11,835.01,837.04,206.383331,26.27,1.0186,190,0,14.736,2.03951,4.20,53480,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7302478.500000,2249181.250000,259844.359375,14271.400391,2590.166748,907.933350
38:46:36,1543405650,2018-11-28T11:47:30,2018-11-28T04:47:30,2.009,4651.76,12.62,12.77,14.09,834.98,837.04,202.050003,26.27,1.0186,190,0,14.733,2.04850,4.20,53486,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,7302792.000000,2249276.250000,259856.593750,14272.033203,2590.166748,907.933350
38:47:06,1543405680,2018-11-28T11:48:00,2018-11-28T04:48:00,2.007,4652.76,12.63,12.81,14.09,834.95,837.17,206.616669,26.34,1.0187,190,0,14.735,2.04232,4.20,53491,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,7303002.500000,2249339.750000,259864.265625,14272.266602,2590.166748,907.933350
38:47:36,1543405710,2018-11-28T11:48:30,2018-11-28T04:48:30,2.003,4653.76,12.63,12.75,14.07,834.90,836.91,210.083328,26.22,1.0184,190,0,14.735,2.03475,4.20,53497,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7303148.500000,2249385.500000,259867.203125,14272.400391,2590.166748,907.933350
38:48:06,1543405740,2018-11-28T11:49:00,2018-11-28T04:49:00,2.002,4654.76,12.62,12.77,14.12,834.88,836.91,206.666672,26.46,1.0185,190,0,14.733,2.04092,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303262.500000,2249422.250000,259869.500000,14273.533203,2590.166748,907.933350
38:48:36,1543405770,2018-11-28T11:49:30,2018-11-28T04:49:30,2.003,4655.76,12.59,12.73,14.06,834.81,836.79,208.000000,26.71,1.0184,190,0,14.734,2.04007,4.20,53507,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7303410.000000,2249467.000000,259876.359375,14274.000000,2590.166748,907.933350
38:49:06,1543405800,2018-11-28T11:50:00,2018-11-28T04:50:00,2.004,4656.76,12.58,12.75,14.09,834.82,837.00,203.266663,26.46,1.0187,190,0,14.735,2.04400,4.20,53513,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7303583.000000,2249517.750000,259878.640625,14274.000000,2590.166748,907.933350
38:49:36,1543405830,2018-11-28T11:50:30,2018-11-28T04:50:30,2.004,4657.76,12.56,12.75,14.08,834.85,836.90,205.350006,26.40,1.0187,190,0,14.733,2.04232,4.20,53518,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7303759.000000,2249569.000000,259882.031250,14274.066406,2590.233398,907.933350
38:50:06,1543405860,2018-11-28T11:51:00,2018-11-28T04:51:00,2.004,4658.76,12.53,12.72,14.04,834.99,837.05,206.683334,26.39,1.0190,190,0,14.730,2.04176,4.20,53523,0.800000,1.400000,1.500000,0.800000,1.400000,1.500000,7304069.500000,2249662.750000,259886.562500,14275.733398,2591.033447,907.933350
38:50:36,1543405890,2018-11-28T11:51:30,2018-11-28T04:51:30,2.004,4659.76,12.52,12.71,14.00,835.12,837.05,208.766663,26.38,1.0190,190,0,14.730,2.03559,4.20,53527,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,7304294.500000,2249736.500000,259891.265625,14276.166992,2591.033447,907.933350
38:51:06,1543405920,2018-11-28T11:52:00,2018-11-28T04:52:00,2.001,4660.75,12.50,12.65,13.99,835.18,837.18,209.600006,26.44,1.0192,190,0,14.733,2.03531,4.20,53532,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7304526.500000,2249807.750000,259899.859375,14276.599609,2591.033447,907.933350
38:51:36,1543405950,2018-11-28T11:52:30,2018-11-28T04:52:30,2.003,4661.75,12.47,12.65,14.01,835.05,837.04,207.416672,26.60,1.0192,190,0,14.734,2.03671,4.20,53537,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7304808.000000,2249893.750000,259904.765625,14276.933594,2591.033447,907.933350
38:52:06,1543405980,2018-11-28T11:53:00,2018-11-28T04:53:00,2.002,4662.75,12.47,12.64,13.96,835.13,837.09,208.866669,26.59,1.0192,190,0,14.731,2.03391,4.20,53542,1.133333,1.400000,1.566667,1.133333,1.400000,1.566667,7305108.500000,2249981.500000,259915.968750,14278.333008,2591.033447,907.933350
38:52:36,1543406010,2018-11-28T11:53:30,2018-11-28T04:53:30,2.001,4663.75,12.44,12.63,13.94,835.12,837.12,205.116669,26.55,1.0194,190,0,14.729,2.04344,4.20,53546,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,7305508.500000,2250100.250000,259924.859375,14279.333008,2591.033447,907.933350
38:53:06,1543406040,2018-11-28T11:54:00,2018-11-28T04:54:00,2.001,4664.75,12.42,12.63,13.93,835.15,837.10,206.449997,26.68,1.0194,190,0,14.731,2.03671,4.20,53551,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7305893.000000,2250220.000000,259932.468750,14280.099609,2591.033447,907.933350
38:53:36,1543406070,2018-11-28T11:54:30,2018-11-28T04:54:30,2.002,4665.74,12.41,12.60,13.90,835.07,837.12,206.733337,26.73,1.0195,190,0,14.733,2.04092,4.20,53555,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,7306224.500000,2250319.500000,259937.734375,14280.099609,2591.033447,907.933350
38:54:06,1543406100,2018-11-28T11:55:00,2018-11-28T04:55:00,2.000,4666.74,12.40,12.60,13.89,835.10,837.13,205.800003,26.70,1.0195,190,0,14.730,2.03923,4.20,53559,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,7306448.000000,2250387.750000,259942.296875,14280.099609,2591.033447,907.933350
38:54:36,1543406130,2018-11-28T11:55:30,2018-11-28T04:55:30,2.000,4667.74,12.37,12.57,13.88,835.03,836.98,204.066666,26.77,1.0194,190,0,14.733,2.03811,4.20,53563,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,7306726.000000,2250471.500000,259950.531250,14280.633789,2591.566650,907.933350
38:55:06,1543406160,2018-11-28T11:56:00,2018-11-28T04:56:00,1.999,4668.73,12.38,12.55,13.87,835.00,836.93,207.416672,27.07,1.0193,190,0,14.731,2.03671,4.20,53568,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,7307025.000000,2250564.750000,259954.406250,14280.966797,2591.899902,907.933350
38:55:36,1543406190,2018-11-28T11:56:30,2018-11-28T04:56:30,2.000,4669.73,12.37,12.56,13.86,835.03,837.00,205.533340,27.06,1.0194,190,0,14.731,2.04344,4.20,53572,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,7307256.000000,2250636.000000,259956.406250,14280.966797,2591.899902,907.933350
38:56:06,1543406220,2018-11-28T11:57:00,2018-11-28T04:57:00,1.999,4670.73,12.36,12.56,13.89,835.01,837.06,206.116669,27.21,1.0195,190,0,14.733,2.03755,4.20,53576,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,7307511.500000,2250714.500000,259959.031250,14281.200195,2591.899902,907.933350
38:56:36,1543406250,2018-11-28T11:57:30,2018-11-28T04:57:30,2.000,4671.72,12.38,12.54,13.85,835.13,837.05,205.000000,27.13,1.0195,190,0,14.730,2.04007,4.20,53580,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,7307745.000000,2250787.500000,259965.859375,14282.233398,2591.899902,907.933350
38:57:06,1543406280,2018-11-28T11:58:00,2018-11-28T04:58:00,2.000,4672.72,12.37,12.54,13.87,835.13,837.10,205.283340,27.01,1.0196,190,0,14.731,2.04148,4.20,53583,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7308045.500000,2250884.250000,259974.437500,14284.166992,2591.899902,907.933350
38:57:36,1543406310,2018-11-28T11:58:30,2018-11-28T04:58:30,2.001,4673.72,12.39,12.54,13.89,835.03,837.15,206.716660,27.29,1.0195,190,0,14.730,2.04569,4.20,53587,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7308338.000000,2250975.750000,259978.000000,14285.000000,2591.899902,907.933350
38:58:06,1543406340,2018-11-28T11:59:00,2018-11-28T04:59:00,1.997,4674.71,12.38,12.49,13.85,834.92,837.16,208.766663,26.86,1.0196,190,0,14.729,2.03111,4.20,53591,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7308620.500000,2251062.500000,259982.531250,14285.299805,2591.899902,907.933350
38:58:36,1543406370,2018-11-28T11:59:30,2018-11-28T04:59:30,1.999,4675.71,12.38,12.50,13.84,834.66,836.93,205.449997,26.98,1.0193,190,0,14.728,2.04260,4.20,53595,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7308848.000000,2251133.500000,259986.734375,14285.299805,2591.899902,907.933350
38:59:06,1543406400,2018-11-28T12:00:00,2018-11-28T05:00:00,2.000,4676.71,12.38,12.49,13.85,834.87,836.93,206.949997,26.88,1.0193,190,0,14.728,2.03447,4.20,53598,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7309153.000000,2251219.750000,259992.359375,14285.299805,2591.899902,907.933350
38:59:36,1543406430,2018-11-28T12:00:30,2018-11-28T05:00:30,2.001,4677.71,12.40,12.49,13.84,834.84,836.92,201.083328,27.08,1.0192,190,0,14.728,2.05497,4.20,53602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7309421.500000,2251298.750000,260000.031250,14285.299805,2591.899902,907.933350
39:00:06,1543406460,2018-11-28T12:01:00,2018-11-28T05:01:00,2.001,4678.70,12.41,12.49,13.87,834.91,836.99,207.283340,27.36,1.0193,190,0,14.729,2.03811,4.20,53605,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,7309572.500000,2251341.500000,260002.531250,14285.299805,2591.899902,907.933350
39:00:36,1543406490,2018-11-28T12:01:30,2018-11-28T05:01:30,1.999,4679.70,12.45,12.49,13.91,834.98,837.14,208.550003,27.17,1.0193,190,0,14.728,2.03811,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7309645.500000,2251364.500000,260003.796875,14285.466797,2592.066650,907.933350
39:01:06,1543406520,2018-11-28T12:02:00,2018-11-28T05:02:00,1.998,4680.70,12.48,12.48,13.91,835.02,837.27,208.516663,27.18,1.0194,190,0,14.729,2.02692,4.20,53612,0.033333,0.466667,0.966667,0.033333,0.466667,0.966667,7309825.000000,2251420.000000,260009.000000,14286.166992,2592.766602,907.933350
39:01:36,1543406550,2018-11-28T12:02:30,2018-11-28T05:02:30,1.999,4681.69,12.52,12.52,13.94,834.99,837.34,211.483337,26.81,1.0193,190,0,14.729,2.02804,4.20,53615,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7310060.500000,2251498.500000,260020.703125,14287.666992,2592.766602,907.933350
39:02:06,1543406580,2018-11-28T12:03:00,2018-11-28T05:03:00,2.003,4682.69,12.54,12.49,13.95,834.93,837.41,208.316666,26.72,1.0193,190,0,14.729,2.04176,4.20,53619,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,7310286.000000,2251571.000000,260026.031250,14289.599609,2592.766602,907.933350
39:02:36,1543406610,2018-11-28T12:03:30,2018-11-28T05:03:30,2.003,4683.69,12.57,12.54,13.98,834.95,837.36,205.316666,26.67,1.0192,190,0,14.730,2.04120,4.20,53622,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,7310522.000000,2251644.250000,260030.093750,14289.599609,2592.766602,907.933350
39:03:06,1543406640,2018-11-28T12:04:00,2018-11-28T05:04:00,2.005,4684.69,12.60,12.50,14.05,834.81,837.23,205.666672,26.60,1.0189,190,0,14.731,2.04597,4.20,53625,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7310693.000000,2251697.500000,260034.093750,14289.599609,2592.766602,907.933350
39:03:36,1543406670,2018-11-28T12:04:30,2018-11-28T05:04:30,2.005,4685.69,12.64,12.51,14.07,834.88,837.43,206.683334,26.59,1.0190,190,0,14.729,2.03979,4.20,53628,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,7310914.500000,2251766.750000,260037.765625,14289.599609,2592.766602,907.933350
39:04:06,1543406700,2018-11-28T12:05:00,2018-11-28T05:05:00,2.005,4686.69,12.66,12.53,14.09,834.84,837.45,207.383331,26.54,1.0190,190,0,14.728,2.04541,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311094.500000,2251822.500000,260040.640625,14289.599609,2592.766602,907.933350
39:04:36,1543406730,2018-11-28T12:05:30,2018-11-28T05:05:30,2.005,4687.69,12.69,12.55,14.13,834.89,837.42,206.449997,26.54,1.0188,190,0,14.730,2.04344,4.20,53634,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,7311332.500000,2251895.500000,260041.906250,14289.599609,2592.766602,907.933350
39:05:06,1543406760,2018-11-28T12:06:00,2018-11-28T05:06:00,2.002,4688.69,12.72,12.50,14.15,834.85,837.49,207.250000,26.56,1.0188,190,0,14.728,2.04456,4.12,53627,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,7311633.500000,2251991.500000,260047.937500,14289.599609,2592.766602,907.933350
39:05:36,1543406790,2018-11-28T12:06:30,2018-11-28T05:06:30,1.999,4689.69,12.75,12.41,14.16,834.90,837.74,205.050003,26.49,1.0190,190,0,14.725,2.03587,4.11,53611,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7311843.000000,2252054.500000,260054.140625,14289.599609,2592.766602,907.933350
39:06:06,1543406820,2018-11-28T12:07:00,2018-11-28T05:07:00,1.997,4690.69,12.77,12.29,14.19,834.89,837.84,206.233337,26.52,1.0190,190,0,14.723,2.03951,4.12,53594,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,7312025.000000,2252110.500000,260057.828125,14290.099609,2592.766602,907.933350
39:06:36,1543406850,2018-11-28T12:07:30,2018-11-28T05:07:30,1.998,4691.68,12.78,12.16,14.22,834.94,838.13,207.383331,26.52,1.0193,190,0,14.722,2.03083,4.12,53578,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,7312192.000000,2252163.250000,260062.828125,14291.933594,2593.633301,908.799988
39:07:06,1543406880,2018-11-28T12:08:00,2018-11-28T05:08:00,1.998,4692.68,12.78,12.07,14.23,835.10,838.31,207.616669,26.45,1.0196,190,0,14.722,2.04092,4.11,53562,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7312388.500000,2252227.250000,260067.500000,14293.066406,2593.633301,908.799988
39:07:36,1543406910,2018-11-28T12:08:30,2018-11-28T05:08:30,1.996,4693.68,12.78,11.99,14.19,835.02,838.51,203.116669,26.46,1.0198,190,0,14.719,2.04428,4.11,53546,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7312571.500000,2252282.750000,260071.593750,14294.633789,2593.633301,908.799988
39:08:06,1543406940,2018-11-28T12:09:00,2018-11-28T05:09:00,1.996,4694.67,12.78,11.92,14.23,835.02,838.72,207.816666,26.59,1.0201,190,0,14.721,2.04148,4.11,53530,0.266667,0.566667,0.933333,0.266667,0.566667,0.933333,7312786.500000,2252346.250000,260075.765625,14295.566406,2594.399902,909.566650
39:08:36,1543406970,2018-11-28T12:09:30,2018-11-28T05:09:30,1.994,4695.67,12.79,11.86,14.24,834.91,838.72,207.666672,26.66,1.0200,190,0,14.721,2.03839,4.11,53514,0.966667,0.966667,1.066667,0.966667,0.966667,1.066667,7313070.500000,2252431.750000,260080.171875,14295.666992,2594.500000,909.666687
39:09:06,1543407000,2018-11-28T12:10:00,2018-11-28T05:10:00,1.994,4696.66,12.79,11.81,14.25,834.96,838.77,208.449997,26.72,1.0201,190,0,14.719,2.03335,4.11,53498,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7313324.500000,2252511.500000,260083.468750,14295.666992,2594.500000,909.666687
39:09:36,1543407030,2018-11-28T12:10:30,2018-11-28T05:10:30,1.992,4697.66,12.79,11.77,14.24,835.10,838.90,210.033340,26.70,1.0202,190,0,14.718,2.03811,4.10,53481,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7313604.500000,2252600.500000,260091.093750,14295.666992,2594.500000,909.666687
39:10:06,1543407060,2018-11-28T12:11:00,2018-11-28T05:11:00,1.992,4698.66,12.78,11.75,14.24,835.20,839.05,205.149994,26.63,1.0205,190,0,14.716,2.04176,4.10,53465,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7313798.000000,2252662.250000,260098.671875,14295.666992,2594.500000,909.666687
39:10:36,1543407090,2018-11-28T12:11:30,2018-11-28T05:11:30,1.992,4699.65,12.78,11.69,14.24,835.15,838.98,208.949997,26.60,1.0204,190,0,14.716,2.03643,4.10,53449,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7313992.500000,2252717.500000,260103.000000,14296.566406,2594.500000,909.666687
39:11:06,1543407120,2018-11-28T12:12:00,2018-11-28T05:12:00,1.994,4700.65,12.78,11.68,14.22,835.04,839.03,206.816666,26.65,1.0204,190,0,14.715,2.03951,4.10,53433,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,7314189.500000,2252776.500000,260105.671875,14297.500000,2594.500000,909.666687
39:11:36,1543407150,2018-11-28T12:12:30,2018-11-28T05:12:30,1.992,4701.65,12.77,11.66,14.23,835.05,838.95,207.033340,26.76,1.0204,190,0,14.714,2.02832,4.10,53416,0.433333,0.966667,1.266667,0.433333,0.966667,1.266667,7314445.000000,2252850.500000,260111.937500,14299.366211,2595.166748,909.666687
39:12:06,1543407180,2018-11-28T12:13:00,2018-11-28T05:13:00,1.993,4702.64,12.77,11.64,14.27,835.07,839.03,209.949997,26.73,1.0205,190,0,14.714,2.03335,4.09,53400,0.533333,1.333333,1.433333,0.533333,1.333333,1.433333,7314743.000000,2252937.500000,260122.000000,14301.666992,2595.366699,909.666687
39:12:36,1543407210,2018-11-28T12:13:30,2018-11-28T05:13:30,1.993,4703.64,12.76,11.58,14.22,835.07,839.18,206.966660,26.82,1.0207,190,0,14.715,2.03587,4.10,53384,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7314920.500000,2252994.250000,260126.203125,14301.733398,2595.366699,909.666687
39:13:06,1543407240,2018-11-28T12:14:00,2018-11-28T05:14:00,1.994,4704.63,12.75,11.59,14.20,835.05,839.26,207.033340,26.72,1.0208,190,0,14.714,2.04232,4.10,53368,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,7315175.500000,2253070.500000,260132.968750,14301.733398,2595.366699,909.666687
39:13:36,1543407270,2018-11-28T12:14:30,2018-11-28T05:14:30,1.991,4705.63,12.74,11.55,14.18,835.21,839.21,207.983337,26.83,1.0208,190,0,14.715,2.02887,4.10,53352,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7315448.500000,2253154.250000,260134.500000,14301.733398,2595.366699,909.666687
39:14:06,1543407300,2018-11-28T12:15:00,2018-11-28T05:15:00,1.992,4706.63,12.72,11.57,14.19,835.19,839.17,204.699997,26.80,1.0208,190,0,14.714,2.03531,4.09,53335,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,7315790.500000,2253254.250000,260142.734375,14301.733398,2595.366699,909.666687
39:14:36,1543407330,2018-11-28T12:15:30,2018-11-28T05:15:30,1.990,4707.62,12.70,11.57,14.16,835.07,839.15,206.449997,26.76,1.0209,190,0,14.716,2.02832,4.09,53319,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7316043.000000,2253326.250000,260147.031250,14301.733398,2595.366699,909.666687
39:15:06,1543407360,2018-11-28T12:16:00,2018-11-28T05:16:00,1.987,4708.62,12.68,11.52,14.13,835.05,839.15,212.083328,26.71,1.0209,189,0,14.714,2.02301,4.09,53303,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7316281.500000,2253397.250000,260155.000000,14301.733398,2595.366699,909.666687
39:15:36,1543407390,2018-11-28T12:16:30,2018-11-28T05:16:30,1.993,4709.61,12.67,11.51,14.15,835.16,839.10,209.550003,26.75,1.0209,189,0,14.749,2.03671,4.09,53287,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7316421.500000,2253440.250000,260157.500000,14301.733398,2595.366699,909.666687
39:16:06,1543407420,2018-11-28T12:17:00,2018-11-28T05:17:00,1.996,4710.61,12.65,11.52,14.12,835.05,839.07,209.833328,26.77,1.0210,189,0,14.748,2.03727,4.09,53271,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,7316619.000000,2253501.250000,260163.296875,14301.733398,2595.366699,909.666687
39:16:36,1543407450,2018-11-28T12:17:30,2018-11-28T05:17:30,1.997,4711.61,12.64,11.51,14.13,835.19,839.15,209.966660,26.88,1.0211,189,0,14.752,2.03307,4.20,53269,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,7316881.500000,2253584.500000,260172.640625,14302.200195,2595.833252,909.666687
39:17:06,1543407480,2018-11-28T12:18:00,2018-11-28T05:18:00,2.000,4712.60,12.62,11.81,14.13,835.19,838.82,207.300003,27.53,1.0207,189,0,14.753,2.05019,4.20,53281,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7317125.500000,2253659.750000,260175.203125,14302.599609,2596.233398,909.666687
39:17:36,1543407510,2018-11-28T12:18:30,2018-11-28T05:18:30,2.004,4713.60,12.61,12.02,14.15,835.25,838.41,206.633331,26.92,1.0203,189,0,14.759,2.05075,4.20,53292,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7317351.000000,2253729.750000,260182.765625,14303.799805,2596.233398,909.666687
39:18:06,1543407540,2018-11-28T12:19:00,2018-11-28T05:19:00,2.006,4714.60,12.62,12.22,14.10,835.14,838.12,210.433334,26.91,1.0199,189,0,14.761,2.04485,4.20,53302,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,7317537.000000,2253787.250000,260193.671875,14304.333008,2596.233398,909.666687
39:18:36,1543407570,2018-11-28T12:19:30,2018-11-28T05:19:30,2.007,4715.61,12.63,12.39,14.15,835.32,837.84,205.416672,26.85,1.0195,189,0,14.764,2.04878,4.20,53312,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,7317786.000000,2253867.750000,260195.031250,14304.333008,2596.233398,909.666687
39:19:06,1543407600,2018-11-28T12:20:00,2018-11-28T05:20:00,2.009,4716.61,12.63,12.47,14.13,835.19,837.68,209.716660,26.96,1.0193,189,0,14.764,2.04878,4.20,53321,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7318050.500000,2253946.500000,260196.640625,14304.333008,2596.233398,909.666687
39:19:36,1543407630,2018-11-28T12:20:30,2018-11-28T05:20:30,2.011,4717.62,12.62,12.53,14.13,835.25,837.53,209.083328,26.97,1.0192,190,0,14.768,2.05216,4.20,53331,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,7318279.500000,2254017.500000,260202.968750,14304.333008,2596.233398,909.666687
39:20:06,1543407660,2018-11-28T12:21:00,2018-11-28T05:21:00,2.005,4718.62,12.62,12.63,14.11,835.22,837.53,205.166672,26.97,1.0192,190,0,14.734,2.04906,4.20,53340,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7318504.500000,2254088.750000,260206.828125,14304.333008,2596.233398,909.666687
39:20:36,1543407690,2018-11-28T12:21:30,2018-11-28T05:21:30,2.007,4719.63,12.63,12.66,14.13,835.27,837.55,206.583328,26.76,1.0192,190,0,14.735,2.04766,4.20,53348,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7318739.500000,2254160.500000,260213.265625,14304.333008,2596.233398,909.666687
39:21:06,1543407720,2018-11-28T12:22:00,2018-11-28T05:22:00,2.008,4720.63,12.62,12.76,14.11,835.27,837.38,209.850006,26.91,1.0190,190,0,14.736,2.04204,4.20,53356,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7318996.500000,2254235.250000,260219.234375,14304.333008,2596.233398,909.666687
39:21:36,1543407750,2018-11-28T12:22:30,2018-11-28T05:22:30,2.005,4721.63,12.62,12.75,14.07,835.19,837.40,209.183334,26.92,1.0190,190,0,14.735,2.04428,4.20,53365,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,7319219.500000,2254302.250000,260223.171875,14305.099609,2596.233398,909.666687
39:22:06,1543407780,2018-11-28T12:23:00,2018-11-28T05:23:00,2.004,4722.63,12.62,12.74,14.10,835.35,837.35,205.583328,26.93,1.0190,190,0,14.737,2.04288,4.20,53372,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,7319466.000000,2254376.000000,260231.296875,14305.799805,2596.433350,909.666687
39:22:36,1543407810,2018-11-28T12:23:30,2018-11-28T05:23:30,2.006,4723.63,12.63,12.78,14.11,835.11,837.27,212.516663,26.91,1.0188,190,0,14.736,2.03335,4.20,53380,0.800000,1.533333,1.833333,0.800000,1.533333,1.833333,7319744.500000,2254455.750000,260241.468750,14308.233398,2597.100098,909.666687
39:23:06,1543407840,2018-11-28T12:24:00,2018-11-28T05:24:00,2.003,4724.63,12.63,12.82,14.09,835.06,837.19,211.083328,26.99,1.0187,190,0,14.736,2.03447,4.20,53388,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,7319948.500000,2254517.250000,260248.703125,14309.533203,2597.666748,909.666687
39:23:36,1543407870,2018-11-28T12:24:30,2018-11-28T05:24:30,2.000,4725.63,12.64,12.82,14.10,835.16,837.30,213.416672,26.95,1.0188,190,0,14.735,2.03699,4.20,53395,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7320075.000000,2254556.250000,260256.500000,14310.933594,2597.966553,909.666687
39:24:06,1543407900,2018-11-28T12:25:00,2018-11-28T05:25:00,2.004,4726.63,12.66,12.84,14.10,835.19,837.16,208.233337,26.96,1.0186,190,0,14.735,2.04513,4.20,53403,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,7320226.500000,2254604.500000,260265.000000,14311.500000,2597.966553,909.666687
39:24:36,1543407930,2018-11-28T12:25:30,2018-11-28T05:25:30,2.006,4727.63,12.68,12.87,14.14,835.18,837.24,207.416672,26.89,1.0186,190,0,14.734,2.04653,4.20,53410,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,7320378.000000,2254652.750000,260272.859375,14313.333008,2597.966553,909.666687
39:25:06,1543407960,2018-11-28T12:26:00,2018-11-28T05:26:00,2.008,4728.64,12.70,12.89,14.19,835.33,837.34,209.616669,26.84,1.0187,190,0,14.733,2.03895,4.20,53417,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,7320578.500000,2254708.750000,260278.031250,14314.733398,2597.966553,909.666687
39:25:36,1543407990,2018-11-28T12:26:30,2018-11-28T05:26:30,2.006,4729.64,12.73,12.85,14.17,835.32,837.29,210.066666,26.89,1.0185,190,0,14.735,2.03727,4.20,53424,0.800000,0.966667,1.133333,0.800000,0.966667,1.133333,7320810.500000,2254778.250000,260282.671875,14316.433594,2598.833252,909.666687
39:26:06,1543408020,2018-11-28T12:27:00,2018-11-28T05:27:00,2.008,4730.64,12.76,12.86,14.18,835.18,837.30,207.833328,26.66,1.0184,190,0,14.734,2.04485,4.20,53430,0.300000,0.933333,1.000000,0.300000,0.933333,1.000000,7321039.500000,2254850.750000,260289.062500,14317.733398,2599.066650,909.666687
39:26:36,1543408050,2018-11-28T12:27:30,2018-11-28T05:27:30,2.008,4731.65,12.77,12.89,14.22,835.28,837.41,206.300003,26.81,1.0185,190,0,14.731,2.05666,4.20,53437,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,7321252.500000,2254915.250000,260291.640625,14319.066406,2599.699951,909.666687
39:27:06,1543408080,2018-11-28T12:28:00,2018-11-28T05:28:00,2.009,4732.65,12.80,12.90,14.24,835.20,837.45,208.866669,26.75,1.0184,190,0,14.735,2.04204,4.20,53443,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7321439.000000,2254970.250000,260293.203125,14319.066406,2599.699951,909.666687
39:27:36,1543408110,2018-11-28T12:28:30,2018-11-28T05:28:30,2.010,4733.66,12.83,12.90,14.26,835.19,837.37,209.800003,26.72,1.0182,190,0,14.737,2.04007,4.20,53450,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7321597.500000,2255019.000000,260297.000000,14319.066406,2599.699951,909.666687
39:28:06,1543408140,2018-11-28T12:29:00,2018-11-28T05:29:00,2.010,4734.67,12.87,12.92,14.34,835.25,837.52,209.483337,26.81,1.0183,191,0,14.737,2.04822,4.20,53456,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7321835.000000,2255092.250000,260303.234375,14319.066406,2599.699951,909.666687
39:28:36,1543408170,2018-11-28T12:29:30,2018-11-28T05:29:30,2.004,4735.67,12.88,12.91,14.31,835.25,837.47,206.766663,26.74,1.0182,191,0,14.704,2.04260,4.20,53462,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7322117.000000,2255179.250000,260310.468750,14319.066406,2599.699951,909.666687
39:29:06,1543408200,2018-11-28T12:30:00,2018-11-28T05:30:00,2.006,4736.67,12.90,12.91,14.34,835.46,837.59,207.466660,26.67,1.0182,191,0,14.701,2.04822,4.20,53468,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7322338.000000,2255245.000000,260319.328125,14319.766602,2599.699951,909.666687
39:29:36,1543408230,2018-11-28T12:30:30,2018-11-28T05:30:30,2.006,4737.67,12.91,12.96,14.38,835.30,837.59,206.616669,26.58,1.0182,191,0,14.704,2.04260,4.20,53474,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,7322618.000000,2255329.500000,260331.937500,14319.933594,2599.699951,909.666687
39:30:06,1543408260,2018-11-28T12:31:00,2018-11-28T05:31:00,2.007,4738.68,12.92,12.94,14.38,835.27,837.46,209.166672,26.63,1.0180,191,0,14.703,2.03475,4.20,53480,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7322883.500000,2255410.500000,260334.937500,14319.933594,2599.699951,909.666687
39:30:36,1543408290,2018-11-28T12:31:30,2018-11-28T05:31:30,2.008,4739.68,12.93,12.96,14.41,835.29,837.49,204.516663,26.66,1.0180,191,0,14.703,2.04232,4.20,53486,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,7323089.000000,2255475.750000,260340.437500,14320.266602,2599.699951,909.666687
39:31:06,1543408320,2018-11-28T12:32:00,2018-11-28T05:32:00,2.006,4740.68,12.96,12.92,14.40,835.26,837.56,206.116669,26.62,1.0180,191,0,14.702,2.04934,4.20,53491,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,7323325.000000,2255550.250000,260350.296875,14320.799805,2599.699951,909.666687
39:31:36,1543408350,2018-11-28T12:32:30,2018-11-28T05:32:30,2.007,4741.68,12.97,12.98,14.42,835.28,837.63,208.933334,26.67,1.0180,191,0,14.705,2.03671,4.20,53497,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7323488.500000,2255599.250000,260356.640625,14320.799805,2599.699951,909.666687
39:32:06,1543408380,2018-11-28T12:33:00,2018-11-28T05:33:00,2.006,4742.69,12.98,12.99,14.44,835.27,837.63,208.266663,26.64,1.0180,191,0,14.703,2.04400,4.20,53502,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7323651.000000,2255650.250000,260360.437500,14320.799805,2599.699951,909.666687
39:32:36,1543408410,2018-11-28T12:33:30,2018-11-28T05:33:30,2.006,4743.69,12.99,12.96,14.44,835.25,837.53,206.883331,26.62,1.0178,191,0,14.704,2.04709,4.20,53507,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,7323861.500000,2255715.250000,260365.937500,14321.066406,2599.966553,909.933350
39:33:06,1543408440,2018-11-28T12:34:00,2018-11-28T05:34:00,2.008,4744.69,13.00,12.94,14.47,835.16,837.55,201.050003,26.56,1.0178,191,0,14.703,2.04709,4.20,53512,0.033333,0.566667,1.000000,0.033333,0.566667,1.000000,7324065.500000,2255780.750000,260375.296875,14321.666992,2600.566650,910.533325
39:33:36,1543408470,2018-11-28T12:34:30,2018-11-28T05:34:30,2.009,4745.70,13.00,12.93,14.48,835.29,837.55,203.949997,26.58,1.0178,191,0,14.704,2.04934,4.20,53518,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7324292.500000,2255846.750000,260383.437500,14321.666992,2600.566650,910.533325
39:34:06,1543408500,2018-11-28T12:35:00,2018-11-28T05:35:00,2.009,4746.70,13.02,12.92,14.44,835.26,837.76,206.966660,26.56,1.0180,191,0,14.702,2.04794,4.20,53523,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7324485.000000,2255901.500000,260391.500000,14322.500000,2600.566650,910.533325
39:34:36,1543408530,2018-11-28T12:35:30,2018-11-28T05:35:30,2.008,4747.71,13.02,12.94,14.48,835.26,837.58,203.750000,26.55,1.0178,191,0,14.703,2.04400,4.20,53527,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,7324661.000000,2255952.000000,260396.671875,14323.066406,2600.566650,910.533325
39:35:06,1543408560,2018-11-28T12:36:00,2018-11-28T05:36:00,2.009,4748.71,13.03,12.95,14.49,835.21,837.50,204.533340,26.54,1.0177,191,0,14.703,2.05159,4.20,53532,0.000000,0.733333,0.966667,0.000000,0.733333,0.966667,7324872.500000,2256012.250000,260402.265625,14323.900391,2600.566650,910.533325
39:35:36,1543408590,2018-11-28T12:36:30,2018-11-28T05:36:30,2.007,4749.72,13.06,12.96,14.49,835.10,837.62,206.149994,26.61,1.0177,191,0,14.703,2.04232,4.20,53537,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,7325056.500000,2256068.000000,260407.000000,14325.533203,2600.566650,910.533325
39:36:06,1543408620,2018-11-28T12:37:00,2018-11-28T05:37:00,2.007,4750.72,13.06,12.94,14.52,835.25,837.72,205.216660,26.61,1.0178,191,0,14.702,2.04681,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325143.500000,2256095.250000,260412.703125,14326.000000,2600.566650,910.533325
39:36:36,1543408650,2018-11-28T12:37:30,2018-11-28T05:37:30,2.008,4751.73,13.10,12.91,14.50,835.16,837.69,210.433334,26.57,1.0176,191,0,14.704,2.03783,4.20,53546,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7325258.000000,2256129.250000,260415.062500,14326.366211,2600.566650,910.533325
39:37:06,1543408680,2018-11-28T12:38:00,2018-11-28T05:38:00,2.009,4752.73,13.10,12.91,14.48,835.24,837.87,204.616669,26.58,1.0178,191,0,14.704,2.05413,4.20,53551,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,7325567.500000,2256224.000000,260426.671875,14327.733398,2600.566650,910.533325
39:37:36,1543408710,2018-11-28T12:38:30,2018-11-28T05:38:30,2.005,4753.73,13.12,12.97,14.52,835.32,837.85,208.633331,26.55,1.0178,191,0,14.704,2.03727,4.20,53555,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,7325775.000000,2256287.500000,260431.500000,14327.733398,2600.566650,910.533325
39:38:06,1543408740,2018-11-28T12:39:00,2018-11-28T05:39:00,2.007,4754.74,13.14,13.00,14.57,835.20,837.82,209.600006,26.57,1.0176,191,0,14.704,2.04400,4.20,53560,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7326021.000000,2256366.500000,260437.359375,14327.733398,2600.566650,910.533325
39:38:36,1543408770,2018-11-28T12:39:30,2018-11-28T05:39:30,2.007,4755.74,13.16,12.95,14.60,835.28,837.92,208.149994,26.54,1.0177,191,0,14.703,2.04878,4.20,53564,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7326285.000000,2256442.500000,260444.968750,14327.733398,2600.566650,910.533325
39:39:06,1543408800,2018-11-28T12:40:00,2018-11-28T05:40:00,2.008,4756.75,13.18,12.93,14.58,835.30,837.92,207.550003,26.50,1.0176,191,0,14.704,2.04204,4.20,53568,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,7326501.500000,2256505.000000,260452.406250,14328.566406,2600.566650,910.533325
39:39:36,1543408830,2018-11-28T12:40:30,2018-11-28T05:40:30,2.008,4757.75,13.20,12.98,14.63,835.24,837.76,210.016663,26.56,1.0173,191,0,14.702,2.03839,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326641.500000,2256544.750000,260460.093750,14328.566406,2600.566650,910.533325
39:40:06,1543408860,2018-11-28T12:41:00,2018-11-28T05:41:00,2.008,4758.76,13.23,13.00,14.66,835.21,837.75,208.716660,26.51,1.0172,191,0,14.704,2.04737,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326709.000000,2256565.500000,260462.859375,14328.566406,2600.566650,910.533325
39:40:36,1543408890,2018-11-28T12:41:30,2018-11-28T05:41:30,2.009,4759.76,13.27,13.04,14.69,835.19,837.85,211.366669,26.56,1.0172,191,0,14.706,2.04092,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326784.000000,2256588.500000,260463.531250,14328.566406,2600.566650,910.533325
39:41:06,1543408920,2018-11-28T12:42:00,2018-11-28T05:42:00,2.011,4760.77,13.30,13.04,14.71,835.26,838.00,206.183334,26.53,1.0173,191,0,14.704,2.04148,4.20,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326926.500000,2256630.750000,260465.406250,14328.566406,2600.566650,910.533325
39:41:36,1543408950,2018-11-28T12:42:30,2018-11-28T05:42:30,2.011,4761.78,13.34,13.07,14.77,835.17,837.94,209.283340,26.53,1.0171,192,0,14.706,2.04737,4.20,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327034.000000,2256664.750000,260467.828125,14328.633789,2600.633301,910.599976
39:42:06,1543408980,2018-11-28T12:43:00,2018-11-28T05:43:00,2.006,4762.78,13.39,13.11,14.76,835.37,837.99,208.616669,26.44,1.0169,192,0,14.673,2.03671,4.20,53592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327123.000000,2256692.250000,260469.937500,14329.433594,2601.433350,911.400024
39:42:36,1543409010,2018-11-28T12:43:30,2018-11-28T05:43:30,2.007,4763.78,13.42,13.11,14.78,835.28,837.99,210.433334,26.39,1.0168,192,0,14.673,2.03531,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327262.000000,2256736.500000,260471.468750,14329.433594,2601.433350,911.400024
39:43:06,1543409040,2018-11-28T12:44:00,2018-11-28T05:44:00,2.005,4764.79,13.46,13.14,14.78,835.25,838.08,206.649994,26.33,1.0168,192,0,14.673,2.04344,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327362.000000,2256768.750000,260472.671875,14329.833008,2601.433350,911.400024
39:43:36,1543409070,2018-11-28T12:44:30,2018-11-28T05:44:30,2.008,4765.79,13.50,13.18,14.91,835.21,837.97,212.100006,26.30,1.0165,192,0,14.672,2.04372,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327446.000000,2256796.250000,260475.828125,14330.299805,2601.433350,911.400024
39:44:06,1543409100,2018-11-28T12:45:00,2018-11-28T05:45:00,2.011,4766.80,13.54,13.19,14.90,835.22,837.99,208.149994,26.09,1.0164,193,0,14.674,2.04513,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327498.000000,2256813.500000,260478.359375,14330.299805,2601.433350,911.400024
39:44:36,1543409130,2018-11-28T12:45:30,2018-11-28T05:45:30,2.006,4767.80,13.61,13.24,14.96,835.34,837.95,209.399994,25.93,1.0161,193,0,14.644,2.04625,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327540.500000,2256827.500000,260482.171875,14330.299805,2601.433350,911.400024
39:45:06,1543409160,2018-11-28T12:46:00,2018-11-28T05:46:00,2.006,4768.80,13.66,13.25,15.02,835.19,838.05,214.066666,25.97,1.0161,193,0,14.645,2.03055,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327600.000000,2256846.500000,260487.859375,14330.366211,2601.433350,911.400024
39:45:36,1543409190,2018-11-28T12:46:30,2018-11-28T05:46:30,2.004,4769.80,13.73,13.30,15.05,835.22,838.09,212.949997,25.85,1.0159,193,0,14.644,2.03615,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327653.500000,2256862.750000,260490.140625,14331.166992,2601.433350,911.400024
39:46:06,1543409220,2018-11-28T12:47:00,2018-11-28T05:47:00,2.007,4770.81,13.78,13.36,15.10,835.18,838.13,207.733337,25.90,1.0157,193,0,14.646,2.03447,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327715.500000,2256882.750000,260491.906250,14331.166992,2601.433350,911.400024
39:46:36,1543409250,2018-11-28T12:47:30,2018-11-28T05:47:30,2.008,4771.81,13.86,13.43,15.19,835.31,838.18,205.800003,25.69,1.0155,193,0,14.646,2.04316,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327759.000000,2256896.750000,260495.265625,14331.166992,2601.433350,911.400024
39:47:06,1543409280,2018-11-28T12:48:00,2018-11-28T05:48:00,2.012,4772.82,13.92,13.47,15.22,835.27,838.12,207.649994,25.62,1.0152,194,0,14.648,2.04681,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327798.000000,2256908.500000,260497.000000,14331.633789,2601.433350,911.400024
39:47:36,1543409310,2018-11-28T12:48:30,2018-11-28T05:48:30,2.007,4773.82,14.00,13.50,15.31,835.06,838.20,208.016663,25.50,1.0150,194,0,14.614,2.04092,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327855.000000,2256921.500000,260497.531250,14332.133789,2601.566650,911.400024
39:48:06,1543409340,2018-11-28T12:49:00,2018-11-28T05:49:00,2.010,4774.83,14.08,13.52,15.37,835.19,838.22,208.850006,25.46,1.0148,194,0,14.613,2.04400,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327893.500000,2256931.750000,260499.796875,14332.866211,2602.300049,911.400024
39:48:36,1543409370,2018-11-28T12:49:30,2018-11-28T05:49:30,2.011,4775.84,14.12,13.57,15.44,835.21,838.24,208.716660,25.34,1.0146,195,0,14.615,2.04681,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327938.500000,2256944.000000,260501.468750,14333.533203,2602.300049,911.400024
39:49:06,1543409400,2018-11-28T12:50:00,2018-11-28T05:50:00,1.999,4776.84,14.20,13.63,15.52,835.08,838.20,211.750000,25.14,1.0143,195,0,14.582,2.02190,4.13,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328003.500000,2256962.250000,260502.234375,14333.733398,2602.300049,911.400024
39:49:36,1543409430,2018-11-28T12:50:30,2018-11-28T05:50:30,1.994,4777.83,14.27,13.56,15.53,835.17,838.53,205.516663,25.10,1.0145,195,0,14.581,2.02608,4.12,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328034.000000,2256970.500000,260502.562500,14333.733398,2602.300049,911.400024
39:50:06,1543409460,2018-11-28T12:51:00,2018-11-28T05:51:00,1.996,4778.83,14.34,13.44,15.65,835.20,838.70,202.449997,25.01,1.0144,195,0,14.578,2.03615,4.11,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328065.500000,2256981.000000,260503.906250,14333.733398,2602.300049,911.400024
39:50:36,1543409490,2018-11-28T12:51:30,2018-11-28T05:51:30,1.995,4779.83,14.40,13.38,15.66,835.19,839.00,208.750000,24.90,1.0146,195,0,14.578,2.02999,4.12,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328113.500000,2256996.750000,260507.468750,14333.733398,2602.300049,911.400024
39:51:06,1543409520,2018-11-28T12:52:00,2018-11-28T05:52:00,1.996,4780.82,14.46,13.34,15.73,835.22,839.10,208.033340,24.83,1.0145,195,0,14.577,2.02832,4.12,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328165.500000,2257012.500000,260509.828125,14333.733398,2602.300049,911.400024
39:51:36,1543409550,2018-11-28T12:52:30,2018-11-28T05:52:30,1.997,4781.82,14.51,13.30,15.81,835.13,839.17,206.516663,24.83,1.0144,195,0,14.576,2.03419,4.11,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328195.500000,2257022.750000,260510.359375,14333.733398,2602.300049,911.400024
39:52:06,1543409580,2018-11-28T12:53:00,2018-11-28T05:53:00,1.999,4782.81,14.57,13.30,15.85,835.16,839.26,208.033340,24.66,1.0143,195,0,14.577,2.02580,4.11,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328229.500000,2257033.250000,260510.359375,14333.733398,2602.300049,911.400024
39:52:36,1543409610,2018-11-28T12:53:30,2018-11-28T05:53:30,1.995,4783.81,14.64,13.25,15.94,835.09,839.41,215.149994,24.62,1.0142,195,0,14.576,2.01994,4.11,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328283.000000,2257050.250000,260511.140625,14334.066406,2602.300049,911.400024
39:53:06,1543409640,2018-11-28T12:54:00,2018-11-28T05:54:00,1.998,4784.81,14.69,13.26,15.98,835.08,839.47,215.550003,24.54,1.0141,195,0,14.576,2.01215,4.11,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328321.000000,2257062.750000,260512.093750,14334.599609,2602.300049,911.400024
39:53:36,1543409670,2018-11-28T12:54:30,2018-11-28T05:54:30,2.000,4785.81,14.76,13.26,16.06,835.00,839.49,211.100006,24.42,1.0139,195,0,14.576,2.03503,4.11,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328374.000000,2257080.250000,260512.968750,14334.599609,2602.300049,911.400024
39:54:06,1543409700,2018-11-28T12:55:00,2018-11-28T05:55:00,1.994,4786.80,14.83,13.27,16.13,835.12,839.64,212.516663,24.35,1.0138,195,0,14.576,2.02441,4.11,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328407.000000,2257090.500000,260513.062500,14334.599609,2602.300049,911.400024
39:54:36,1543409730,2018-11-28T12:55:30,2018-11-28T05:55:30,1.998,4787.80,14.90,13.32,16.20,835.07,839.66,209.883331,24.30,1.0136,195,0,14.577,2.02943,4.10,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328437.500000,2257100.500000,260513.906250,14334.633789,2602.300049,911.400024
39:55:06,1543409760,2018-11-28T12:56:00,2018-11-28T05:56:00,2.002,4788.80,14.97,13.32,16.24,835.08,839.80,210.250000,24.23,1.0135,195,0,14.578,2.02580,4.10,53440,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7328488.000000,2257116.000000,260515.234375,14335.633789,2602.466553,911.566650
39:55:36,1543409790,2018-11-28T12:56:30,2018-11-28T05:56:30,2.004,4789.80,15.03,13.36,16.33,835.13,839.90,211.716660,24.17,1.0134,195,0,14.577,2.02860,4.10,53424,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7328532.500000,2257128.750000,260517.328125,14336.333008,2603.166748,912.266663
39:56:06,1543409820,2018-11-28T12:57:00,2018-11-28T05:57:00,2.003,4790.80,15.10,13.42,16.40,835.20,839.91,213.433334,24.08,1.0132,195,0,14.577,2.02692,4.10,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328577.000000,2257143.500000,260517.765625,14336.333008,2603.166748,912.266663
39:56:36,1543409850,2018-11-28T12:57:30,2018-11-28T05:57:30,2.004,4791.80,15.15,13.46,16.42,835.13,839.87,211.966660,23.91,1.0130,195,0,14.578,2.03391,4.10,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328621.500000,2257156.750000,260518.937500,14337.066406,2603.166748,912.266663
39:57:06,1543409880,2018-11-28T12:58:00,2018-11-28T05:58:00,2.004,4792.80,15.21,13.49,16.52,834.95,839.92,211.733337,23.79,1.0128,195,0,14.577,2.02692,4.10,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328680.500000,2257176.000000,260521.000000,14337.200195,2603.166748,912.266663
39:57:36,1543409910,2018-11-28T12:58:30,2018-11-28T05:58:30,2.008,4793.81,15.28,13.51,16.52,835.14,840.04,209.933334,23.77,1.0127,195,0,14.578,2.03475,4.09,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328731.500000,2257192.500000,260525.328125,14337.433594,2603.166748,912.266663
39:58:06,1543409940,2018-11-28T12:59:00,2018-11-28T05:59:00,2.005,4794.81,15.34,13.58,16.60,835.00,839.95,212.949997,23.66,1.0124,195,0,14.580,2.02608,4.10,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328776.000000,2257206.250000,260526.000000,14338.066406,2603.166748,912.266663
39:58:36,1543409970,2018-11-28T12:59:30,2018-11-28T05:59:30,2.005,4795.81,15.41,13.60,16.70,835.05,840.17,220.000000,23.54,1.0124,195,0,14.580,2.02078,4.10,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328810.500000,2257215.500000,260527.359375,14338.066406,2603.166748,912.266663
39:59:06,1543410000,2018-11-28T13:00:00,2018-11-28T06:00:00,2.009,4796.82,15.45,13.68,16.74,835.07,840.14,206.633331,23.58,1.0122,195,0,14.581,2.04007,4.09,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328853.000000,2257229.250000,260528.500000,14338.066406,2603.166748,912.266663
39:59:36,1543410030,2018-11-28T13:00:30,2018-11-28T06:00:30,2.011,4797.83,15.50,13.68,16.79,835.11,840.06,210.683334,23.47,1.0120,197,0,14.581,2.04766,4.09,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328896.000000,2257244.000000,260530.359375,14338.066406,2603.166748,912.266663
40:00:06,1543410060,2018-11-28T13:01:00,2018-11-28T06:01:00,2.006,4798.83,15.57,13.75,16.82,835.11,840.05,209.000000,23.41,1.0117,197,0,14.520,2.02720,4.09,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328953.500000,2257263.250000,260533.203125,14338.066406,2603.166748,912.266663
40:00:36,1543410090,2018-11-28T13:01:30,2018-11-28T06:01:30,2.004,4799.83,15.62,13.79,16.89,835.26,840.09,207.983337,23.39,1.0116,197,0,14.520,2.03587,4.09,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329047.000000,2257290.500000,260539.140625,14338.066406,2603.166748,912.266663
40:01:06,1543410120,2018-11-28T13:02:00,2018-11-28T06:02:00,2.005,4800.83,15.68,13.84,16.92,835.01,840.11,215.316666,23.17,1.0114,197,0,14.521,2.02496,4.09,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329110.500000,2257310.250000,260540.468750,14338.066406,2603.166748,912.266663
40:01:36,1543410150,2018-11-28T13:02:30,2018-11-28T06:02:30,2.003,4801.83,15.72,13.86,16.98,835.04,840.16,212.833328,23.16,1.0113,197,0,14.522,2.02720,4.09,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329166.000000,2257328.250000,260540.703125,14338.066406,2603.166748,912.266663
40:02:06,1543410180,2018-11-28T13:03:00,2018-11-28T06:03:00,2.011,4802.84,15.76,14.08,17.05,835.19,839.89,211.966660,23.09,1.0109,198,0,14.530,2.03643,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329223.000000,2257345.750000,260542.203125,14338.066406,2603.166748,912.266663
40:02:36,1543410210,2018-11-28T13:03:30,2018-11-28T06:03:30,2.010,4803.85,15.84,14.40,17.10,835.09,839.47,210.666672,23.02,1.0101,199,0,14.501,2.03727,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329283.500000,2257364.750000,260543.593750,14338.066406,2603.166748,912.266663
40:03:06,1543410240,2018-11-28T13:04:00,2018-11-28T06:04:00,2.006,4804.85,15.89,14.69,17.17,835.26,839.25,210.516663,22.93,1.0096,199,0,14.458,2.02022,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329355.000000,2257388.500000,260546.093750,14338.066406,2603.166748,912.266663
40:03:36,1543410270,2018-11-28T13:04:30,2018-11-28T06:04:30,2.005,4805.85,15.95,14.91,17.24,835.21,839.06,205.399994,22.93,1.0092,199,0,14.461,2.02776,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329400.000000,2257400.250000,260548.437500,14338.066406,2603.166748,912.266663
40:04:06,1543410300,2018-11-28T13:05:00,2018-11-28T06:05:00,2.010,4806.86,16.02,15.09,17.32,835.17,838.85,203.133331,22.81,1.0087,199,0,14.464,2.02720,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329459.000000,2257418.500000,260550.968750,14338.066406,2603.166748,912.266663
40:04:36,1543410330,2018-11-28T13:05:30,2018-11-28T06:05:30,2.011,4807.87,16.09,15.27,17.38,835.18,838.68,213.566666,22.63,1.0082,199,0,14.466,2.02385,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329507.000000,2257433.750000,260554.171875,14338.066406,2603.166748,912.266663
40:05:06,1543410360,2018-11-28T13:06:00,2018-11-28T06:06:00,2.015,4808.88,16.15,15.37,17.41,835.24,838.62,206.733337,22.60,1.0080,200,0,14.468,2.03503,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329554.500000,2257449.250000,260554.562500,14338.066406,2603.166748,912.266663
40:05:36,1543410390,2018-11-28T13:06:30,2018-11-28T06:06:30,2.010,4809.89,16.20,15.48,17.44,835.20,838.38,206.383331,22.40,1.0075,200,0,14.440,2.02692,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329624.500000,2257469.000000,260554.968750,14338.466797,2603.566650,912.266663
40:06:06,1543410420,2018-11-28T13:07:00,2018-11-28T06:07:00,2.012,4810.90,16.27,15.61,17.51,835.28,838.47,204.533340,22.36,1.0074,201,0,14.441,2.03363,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329675.000000,2257484.500000,260556.671875,14338.933594,2604.033447,912.266663
40:06:36,1543410450,2018-11-28T13:07:30,2018-11-28T06:07:30,2.006,4811.90,16.33,15.73,17.56,835.35,838.31,209.449997,22.29,1.0070,201,0,14.410,2.01410,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329735.000000,2257504.500000,260558.359375,14338.933594,2604.033447,912.266663
40:07:06,1543410480,2018-11-28T13:08:00,2018-11-28T06:08:00,2.009,4812.91,16.38,15.78,17.64,835.26,838.33,204.199997,22.22,1.0068,201,0,14.411,2.03279,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329807.500000,2257527.250000,260560.406250,14338.933594,2604.033447,912.266663
40:07:36,1543410510,2018-11-28T13:08:30,2018-11-28T06:08:30,2.010,4813.91,16.41,15.87,17.67,835.27,838.30,206.399994,22.21,1.0067,201,0,14.412,2.02078,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329852.500000,2257539.250000,260560.703125,14338.933594,2604.033447,912.266663
40:08:06,1543410540,2018-11-28T13:09:00,2018-11-28T06:09:00,2.012,4814.92,16.46,15.93,17.76,835.36,838.29,208.866669,22.16,1.0065,201,0,14.415,2.02217,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329904.000000,2257556.250000,260563.500000,14338.933594,2604.033447,912.266663
40:08:36,1543410570,2018-11-28T13:09:30,2018-11-28T06:09:30,2.012,4815.93,16.51,15.97,17.77,835.45,838.31,204.816666,22.11,1.0063,203,0,14.415,2.03279,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329975.000000,2257577.250000,260566.593750,14338.933594,2604.033447,912.266663
40:09:06,1543410600,2018-11-28T13:10:00,2018-11-28T06:10:00,2.002,4816.93,16.54,16.08,17.84,835.26,838.26,204.966660,22.30,1.0061,203,0,14.352,2.02022,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330026.000000,2257592.750000,260568.437500,14338.933594,2604.033447,912.266663
40:09:36,1543410630,2018-11-28T13:10:30,2018-11-28T06:10:30,2.002,4817.93,16.58,16.11,17.85,835.28,838.32,202.633331,21.98,1.0061,203,0,14.358,2.01772,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330085.500000,2257610.500000,260570.406250,14338.933594,2604.033447,912.266663
40:10:06,1543410660,2018-11-28T13:11:00,2018-11-28T06:11:00,2.004,4818.93,16.61,16.13,17.89,835.35,838.22,204.983337,22.18,1.0059,203,0,14.354,2.01799,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330134.000000,2257626.250000,260571.796875,14338.933594,2604.033447,912.266663
40:10:36,1543410690,2018-11-28T13:11:30,2018-11-28T06:11:30,2.004,4819.93,16.63,16.14,17.92,835.37,838.27,206.133331,22.03,1.0059,203,0,14.354,2.01020,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330203.500000,2257646.250000,260576.140625,14338.933594,2604.033447,912.266663
40:11:06,1543410720,2018-11-28T13:12:00,2018-11-28T06:12:00,2.003,4820.93,16.66,16.19,17.92,835.33,838.18,207.199997,21.82,1.0057,203,0,14.358,2.01326,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330278.000000,2257668.750000,260577.562500,14338.933594,2604.033447,912.266663
40:11:36,1543410750,2018-11-28T13:12:30,2018-11-28T06:12:30,2.005,4821.93,16.67,16.23,17.96,835.46,838.28,203.283340,21.83,1.0057,203,0,14.356,2.01604,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330357.500000,2257691.750000,260579.093750,14338.933594,2604.033447,912.266663
40:12:06,1543410780,2018-11-28T13:13:00,2018-11-28T06:13:00,2.006,4822.93,16.70,16.23,18.00,835.40,838.18,204.266663,21.85,1.0055,203,0,14.356,2.01604,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330412.500000,2257705.000000,260580.203125,14338.933594,2604.033447,912.266663
40:12:36,1543410810,2018-11-28T13:13:30,2018-11-28T06:13:30,2.007,4823.94,16.73,16.27,18.01,835.39,838.10,204.633331,21.83,1.0053,203,0,14.355,2.01772,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330509.500000,2257735.250000,260582.000000,14338.933594,2604.033447,912.266663
40:13:06,1543410840,2018-11-28T13:14:00,2018-11-28T06:14:00,2.006,4824.94,16.74,16.28,18.08,835.39,838.22,206.283340,21.80,1.0054,203,0,14.355,2.02022,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330602.500000,2257764.250000,260583.859375,14338.933594,2604.033447,912.266663
40:13:36,1543410870,2018-11-28T13:14:30,2018-11-28T06:14:30,2.006,4825.94,16.76,16.28,18.02,835.36,838.14,204.383331,21.77,1.0053,203,0,14.359,2.01716,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330706.500000,2257794.750000,260587.640625,14338.933594,2604.033447,912.266663
40:14:06,1543410900,2018-11-28T13:15:00,2018-11-28T06:15:00,2.004,4826.94,16.76,16.30,18.03,835.36,838.20,204.283340,21.68,1.0053,203,0,14.360,2.01966,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330785.500000,2257818.250000,260590.203125,14338.933594,2604.033447,912.266663
40:14:36,1543410930,2018-11-28T13:15:30,2018-11-28T06:15:30,2.006,4827.94,16.79,16.36,18.09,835.45,838.26,207.183334,21.66,1.0053,203,0,14.359,2.01298,4.20,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330855.000000,2257838.500000,260593.171875,14338.933594,2604.033447,912.266663
40:15:06,1543410960,2018-11-28T13:16:00,2018-11-28T06:16:00,2.008,4828.94,16.80,16.39,18.06,835.45,838.21,206.366669,21.63,1.0052,203,0,14.360,2.02022,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330918.000000,2257856.000000,260595.562500,14338.933594,2604.033447,912.266663
40:15:36,1543410990,2018-11-28T13:16:30,2018-11-28T06:16:30,2.008,4829.95,16.81,16.40,18.09,835.42,838.24,208.250000,21.58,1.0052,203,0,14.359,2.02078,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330993.500000,2257878.750000,260596.937500,14338.933594,2604.033447,912.266663
40:16:06,1543411020,2018-11-28T13:17:00,2018-11-28T06:17:00,2.008,4830.95,16.81,16.43,18.10,835.45,838.24,203.866669,21.57,1.0052,203,0,14.358,2.02720,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331053.000000,2257897.500000,260598.203125,14338.933594,2604.033447,912.266663
40:16:36,1543411050,2018-11-28T13:17:30,2018-11-28T06:17:30,2.009,4831.96,16.83,16.43,18.14,835.49,838.18,202.766663,21.61,1.0051,203,0,14.359,2.01883,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331109.500000,2257915.250000,260600.140625,14338.933594,2604.033447,912.266663
40:17:06,1543411080,2018-11-28T13:18:00,2018-11-28T06:18:00,2.010,4832.97,16.85,16.43,18.15,835.46,838.10,203.466660,21.52,1.0049,204,0,14.359,2.01994,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331185.500000,2257939.750000,260602.968750,14338.933594,2604.033447,912.266663
40:17:36,1543411110,2018-11-28T13:18:30,2018-11-28T06:18:30,2.004,4833.97,16.85,16.45,18.17,835.36,838.18,204.533340,21.50,1.0050,204,0,14.330,2.01187,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331255.000000,2257960.500000,260605.531250,14338.933594,2604.033447,912.266663
40:18:06,1543411140,2018-11-28T13:19:00,2018-11-28T06:19:00,2.004,4834.97,16.87,16.46,18.14,835.43,838.26,202.633331,21.56,1.0050,204,0,14.328,2.01966,4.20,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331296.500000,2257974.250000,260606.265625,14338.933594,2604.033447,912.266663
40:18:36,1543411170,2018-11-28T13:19:30,2018-11-28T06:19:30,2.003,4835.97,16.86,16.46,18.19,835.46,838.21,202.949997,21.61,1.0050,204,0,14.330,2.01298,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331354.500000,2257993.250000,260608.140625,14338.933594,2604.033447,912.266663
40:19:06,1543411200,2018-11-28T13:20:00,2018-11-28T06:20:00,2.003,4836.96,16.87,16.45,18.17,835.56,838.36,206.566666,21.51,1.0051,204,0,14.331,2.01911,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331441.500000,2258020.000000,260611.359375,14338.933594,2604.033447,912.266663
40:19:36,1543411230,2018-11-28T13:20:30,2018-11-28T06:20:30,2.003,4837.96,16.86,16.48,18.19,835.52,838.39,205.100006,21.54,1.0052,204,0,14.329,2.00993,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331516.500000,2258043.750000,260615.140625,14339.133789,2604.033447,912.266663
40:20:06,1543411260,2018-11-28T13:21:00,2018-11-28T06:21:00,2.002,4838.96,16.87,16.50,18.22,835.48,838.31,202.133331,21.48,1.0051,204,0,14.330,2.01994,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331582.500000,2258065.750000,260619.531250,14339.799805,2604.033447,912.266663
40:20:36,1543411290,2018-11-28T13:21:30,2018-11-28T06:21:30,2.003,4839.96,16.88,16.48,18.22,835.48,838.28,204.516663,21.48,1.0050,204,0,14.329,2.01271,4.20,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331639.500000,2258084.750000,260620.171875,14339.799805,2604.033447,912.266663
40:21:06,1543411320,2018-11-28T13:22:00,2018-11-28T06:22:00,2.005,4840.96,16.88,16.47,18.19,835.48,838.26,204.516663,21.51,1.0050,204,0,14.330,2.01521,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331698.500000,2258100.750000,260621.062500,14339.799805,2604.033447,912.266663
40:21:36,1543411350,2018-11-28T13:22:30,2018-11-28T06:22:30,2.003,4841.96,16.88,16.45,18.17,835.38,838.26,206.166672,21.55,1.0050,204,0,14.329,2.01159,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331776.500000,2258126.250000,260623.593750,14339.799805,2604.033447,912.266663
40:22:06,1543411380,2018-11-28T13:23:00,2018-11-28T06:23:00,1.998,4842.95,16.87,16.48,18.20,835.59,838.23,208.983337,21.54,1.0050,204,0,14.329,2.01271,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331834.000000,2258143.500000,260624.234375,14339.799805,2604.033447,912.266663
40:22:36,1543411410,2018-11-28T13:23:30,2018-11-28T06:23:30,2.000,4843.95,16.87,16.49,18.20,835.54,838.34,209.800003,21.55,1.0051,204,0,14.329,2.00743,4.20,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331914.500000,2258165.500000,260625.171875,14339.799805,2604.033447,912.266663
40:23:06,1543411440,2018-11-28T13:24:00,2018-11-28T06:24:00,2.003,4844.95,16.88,16.50,18.23,835.51,838.23,202.850006,21.55,1.0050,204,0,14.328,2.01521,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331963.500000,2258176.500000,260625.765625,14339.799805,2604.033447,912.266663
40:23:36,1543411470,2018-11-28T13:24:30,2018-11-28T06:24:30,2.004,4845.95,16.87,16.51,18.17,835.40,838.26,204.750000,21.53,1.0050,204,0,14.332,2.00937,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332056.000000,2258205.250000,260630.531250,14339.799805,2604.033447,912.266663
40:24:06,1543411500,2018-11-28T13:25:00,2018-11-28T06:25:00,2.004,4846.95,16.88,16.52,18.21,835.54,838.31,208.116669,21.49,1.0051,204,0,14.331,2.01437,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332132.500000,2258226.250000,260632.328125,14339.799805,2604.033447,912.266663
40:24:36,1543411530,2018-11-28T13:25:30,2018-11-28T06:25:30,2.006,4847.95,16.88,16.49,18.24,835.62,838.36,206.033340,21.54,1.0051,204,0,14.331,2.01577,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332192.500000,2258243.000000,260636.031250,14339.799805,2604.033447,912.266663
40:25:06,1543411560,2018-11-28T13:26:00,2018-11-28T06:26:00,2.005,4848.95,16.88,16.51,18.23,835.54,838.36,205.483337,21.50,1.0051,204,0,14.330,2.02162,4.20,53570,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,7332352.500000,2258292.000000,260638.859375,14339.799805,2604.033447,912.266663
40:25:36,1543411590,2018-11-28T13:26:30,2018-11-28T06:26:30,2.004,4849.95,16.88,16.52,18.22,835.48,838.26,208.016663,21.39,1.0050,204,0,14.330,2.00798,4.20,53574,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7332641.000000,2258376.000000,260641.640625,14339.799805,2604.033447,912.266663
40:26:06,1543411620,2018-11-28T13:27:00,2018-11-28T06:27:00,2.005,4850.95,16.89,16.53,18.19,835.51,838.38,202.083328,21.45,1.0051,204,0,14.329,2.01716,4.20,53579,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7332755.000000,2258407.500000,260642.734375,14339.799805,2604.033447,912.266663
40:26:36,1543411650,2018-11-28T13:27:30,2018-11-28T06:27:30,2.005,4851.95,16.89,16.50,18.23,835.40,838.30,202.433334,21.47,1.0050,204,0,14.330,2.02050,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332824.500000,2258428.250000,260645.000000,14339.799805,2604.033447,912.266663
40:27:06,1543411680,2018-11-28T13:28:00,2018-11-28T06:28:00,2.000,4852.95,16.90,16.51,18.20,835.48,838.23,202.633331,21.53,1.0049,204,0,14.331,2.01855,4.20,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332891.000000,2258447.000000,260647.468750,14339.799805,2604.033447,912.266663
40:27:36,1543411710,2018-11-28T13:28:30,2018-11-28T06:28:30,2.003,4853.95,16.89,16.49,18.23,835.59,838.41,208.100006,21.61,1.0051,204,0,14.332,2.01020,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333016.000000,2258485.750000,260649.062500,14339.799805,2604.033447,912.266663
40:28:06,1543411740,2018-11-28T13:29:00,2018-11-28T06:29:00,2.004,4854.95,16.88,16.52,18.25,835.46,838.23,207.716660,21.62,1.0049,204,0,14.332,2.01104,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333145.000000,2258525.250000,260653.406250,14339.799805,2604.033447,912.266663
40:28:36,1543411770,2018-11-28T13:29:30,2018-11-28T06:29:30,2.004,4855.95,16.89,16.53,18.20,835.40,838.30,201.666672,21.61,1.0050,204,0,14.330,2.01688,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333239.000000,2258556.750000,260656.531250,14339.799805,2604.033447,912.266663
40:29:06,1543411800,2018-11-28T13:30:00,2018-11-28T06:30:00,2.002,4856.95,16.89,16.52,18.23,835.43,838.25,204.283340,21.65,1.0049,204,0,14.330,2.02106,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333328.000000,2258584.250000,260658.265625,14339.799805,2604.033447,912.266663
40:29:36,1543411830,2018-11-28T13:30:30,2018-11-28T06:30:30,1.998,4857.94,16.89,16.51,18.22,835.51,838.30,207.416672,21.67,1.0050,204,0,14.331,2.00604,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333398.500000,2258604.000000,260659.593750,14339.799805,2604.033447,912.266663
40:30:06,1543411860,2018-11-28T13:31:00,2018-11-28T06:31:00,2.003,4858.95,16.91,16.52,18.25,835.44,838.28,207.699997,21.74,1.0049,204,0,14.331,2.00770,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333465.000000,2258626.250000,260662.796875,14339.799805,2604.033447,912.266663
40:30:36,1543411890,2018-11-28T13:31:30,2018-11-28T06:31:30,2.002,4859.94,16.90,16.52,18.25,835.43,838.36,206.750000,21.78,1.0050,204,0,14.330,2.01104,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333518.500000,2258643.250000,260664.359375,14339.799805,2604.033447,912.266663
40:31:06,1543411920,2018-11-28T13:32:00,2018-11-28T06:32:00,1.995,4860.94,16.92,16.56,18.25,835.49,838.25,213.066666,21.83,1.0048,204,0,14.330,1.99579,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333578.000000,2258661.750000,260664.531250,14339.799805,2604.033447,912.266663
40:31:36,1543411950,2018-11-28T13:32:30,2018-11-28T06:32:30,1.995,4861.94,16.93,16.53,18.23,835.54,838.35,210.333328,21.83,1.0049,204,0,14.330,1.99883,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333623.500000,2258677.000000,260665.796875,14339.799805,2604.033447,912.266663
40:32:06,1543411980,2018-11-28T13:33:00,2018-11-28T06:33:00,1.997,4862.94,16.94,16.53,18.28,835.57,838.37,207.966660,21.81,1.0049,204,0,14.330,2.01020,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333667.500000,2258691.750000,260667.937500,14340.666992,2604.033447,912.266663
40:32:36,1543412010,2018-11-28T13:33:30,2018-11-28T06:33:30,1.999,4863.93,16.95,16.55,18.27,835.57,838.35,210.833328,21.93,1.0048,204,0,14.330,2.00604,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333724.500000,2258710.750000,260669.562500,14340.666992,2604.033447,912.266663
40:33:06,1543412040,2018-11-28T13:34:00,2018-11-28T06:34:00,2.000,4864.93,16.96,16.55,18.26,835.57,838.35,206.516663,21.93,1.0048,204,0,14.332,2.02050,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333781.500000,2258725.750000,260672.265625,14340.666992,2604.033447,912.266663
40:33:36,1543412070,2018-11-28T13:34:30,2018-11-28T06:34:30,2.005,4865.93,16.98,16.59,18.27,835.27,838.24,211.766663,21.91,1.0046,204,0,14.330,2.00909,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333849.000000,2258746.750000,260675.359375,14340.666992,2604.033447,912.266663
40:34:06,1543412100,2018-11-28T13:35:00,2018-11-28T06:35:00,2.004,4866.93,16.99,16.62,18.31,835.48,838.11,204.983337,21.86,1.0044,204,0,14.332,2.01437,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333893.500000,2258760.250000,260676.500000,14340.666992,2604.033447,912.266663
40:34:36,1543412130,2018-11-28T13:35:30,2018-11-28T06:35:30,2.001,4867.93,17.02,16.61,18.32,835.52,838.42,210.433334,21.87,1.0047,204,0,14.332,2.00382,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333947.500000,2258777.250000,260676.671875,14340.666992,2604.033447,912.266663
40:35:06,1543412160,2018-11-28T13:36:00,2018-11-28T06:36:00,2.001,4868.93,17.03,16.63,18.36,835.57,838.39,205.699997,21.89,1.0046,204,0,14.333,2.01939,4.20,53645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333996.500000,2258793.500000,260678.500000,14341.333008,2604.033447,912.266663
40:35:36,1543412190,2018-11-28T13:36:30,2018-11-28T06:36:30,2.006,4869.93,17.05,16.67,18.35,835.41,838.28,205.116669,21.83,1.0044,204,0,14.335,2.01298,4.20,53648,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7334040.000000,2258808.000000,260680.531250,14342.366211,2604.866699,913.099976
40:36:06,1543412220,2018-11-28T13:37:00,2018-11-28T06:37:00,2.001,4870.93,17.07,16.67,18.37,835.56,838.33,212.250000,21.79,1.0044,204,0,14.332,2.00521,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334085.000000,2258822.500000,260682.359375,14342.400391,2604.899902,913.133362
40:36:36,1543412250,2018-11-28T13:37:30,2018-11-28T06:37:30,2.002,4871.93,17.11,16.63,18.41,835.44,838.43,209.183334,21.81,1.0043,204,0,14.330,2.01020,4.12,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334155.500000,2258844.000000,260683.859375,14342.400391,2604.899902,913.133362
40:37:06,1543412280,2018-11-28T13:38:00,2018-11-28T06:38:00,1.998,4872.93,17.12,16.49,18.39,835.60,838.61,212.733337,21.78,1.0045,204,0,14.327,2.00715,4.13,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334209.000000,2258859.250000,260684.265625,14342.400391,2604.899902,913.133362
40:37:36,1543412310,2018-11-28T13:38:30,2018-11-28T06:38:30,2.003,4873.93,17.12,16.37,18.44,835.49,838.87,209.816666,21.79,1.0048,204,0,14.327,1.99828,4.12,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334314.000000,2258890.250000,260684.562500,14342.400391,2604.899902,913.133362
40:38:06,1543412340,2018-11-28T13:39:00,2018-11-28T06:39:00,1.999,4874.93,17.14,16.26,18.44,835.36,838.92,209.233337,21.75,1.0048,204,0,14.325,2.00382,4.12,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334349.500000,2258899.250000,260685.140625,14342.400391,2604.899902,913.133362
40:38:36,1543412370,2018-11-28T13:39:30,2018-11-28T06:39:30,1.997,4875.92,17.15,16.16,18.42,835.59,839.10,210.500000,21.75,1.0050,204,0,14.322,2.01020,4.11,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334398.500000,2258914.250000,260686.359375,14343.233398,2604.899902,913.133362
40:39:06,1543412400,2018-11-28T13:40:00,2018-11-28T06:40:00,1.999,4876.92,17.15,16.10,18.42,835.48,839.25,209.699997,21.74,1.0052,204,0,14.322,2.00826,4.12,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334442.000000,2258928.500000,260686.859375,14343.266602,2604.899902,913.133362
40:39:36,1543412430,2018-11-28T13:40:30,2018-11-28T06:40:30,1.997,4877.92,17.16,16.07,18.48,835.38,839.38,204.916672,21.73,1.0053,204,0,14.322,2.00854,4.12,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334511.000000,2258951.250000,260688.796875,14343.266602,2604.899902,913.133362
40:40:06,1543412460,2018-11-28T13:41:00,2018-11-28T06:41:00,1.999,4878.91,17.16,16.00,18.47,835.32,839.33,206.366669,21.73,1.0053,204,0,14.321,2.01437,4.12,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334574.500000,2258971.000000,260692.500000,14343.266602,2604.899902,913.133362
40:40:36,1543412490,2018-11-28T13:41:30,2018-11-28T06:41:30,1.997,4879.91,17.17,16.00,18.48,835.50,839.56,207.683334,21.74,1.0055,204,0,14.322,2.01020,4.11,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334623.500000,2258987.250000,260696.468750,14343.266602,2604.899902,913.133362
40:41:06,1543412520,2018-11-28T13:42:00,2018-11-28T06:42:00,1.997,4880.91,17.17,15.97,18.50,835.55,839.69,210.783340,21.73,1.0057,204,0,14.321,2.00438,4.11,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334694.500000,2259009.500000,260698.031250,14343.266602,2604.899902,913.133362
40:41:36,1543412550,2018-11-28T13:42:30,2018-11-28T06:42:30,1.998,4881.90,17.17,15.94,18.49,835.58,839.64,206.949997,21.76,1.0056,204,0,14.320,2.00382,4.11,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334731.500000,2259020.000000,260698.031250,14343.266602,2604.899902,913.133362
40:42:06,1543412580,2018-11-28T13:43:00,2018-11-28T06:43:00,1.998,4882.90,17.18,15.93,18.48,835.32,839.59,214.333328,21.75,1.0055,204,0,14.321,1.99247,4.11,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334774.500000,2259031.250000,260698.671875,14343.266602,2604.899902,913.133362
40:42:36,1543412610,2018-11-28T13:43:30,2018-11-28T06:43:30,1.994,4883.90,17.17,15.90,18.48,835.58,839.59,210.699997,21.70,1.0055,204,0,14.320,2.01243,4.11,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334840.000000,2259052.250000,260701.937500,14343.266602,2604.899902,913.133362
40:43:06,1543412640,2018-11-28T13:44:00,2018-11-28T06:44:00,1.999,4884.89,17.19,15.90,18.50,835.68,839.85,204.916672,21.75,1.0058,204,0,14.318,2.01994,4.11,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334902.000000,2259070.500000,260704.406250,14343.266602,2604.899902,913.133362
40:43:36,1543412670,2018-11-28T13:44:30,2018-11-28T06:44:30,2.000,4885.89,17.19,15.87,18.52,835.57,839.87,211.399994,21.75,1.0058,204,0,14.319,2.00105,4.11,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334950.000000,2259085.500000,260705.765625,14343.533203,2604.899902,913.133362
40:44:06,1543412700,2018-11-28T13:45:00,2018-11-28T06:45:00,1.998,4886.89,17.20,15.87,18.52,835.65,839.84,210.033340,21.65,1.0057,204,0,14.319,2.00687,4.10,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335003.000000,2259103.000000,260706.703125,14344.133789,2604.899902,913.133362
40:44:36,1543412730,2018-11-28T13:45:30,2018-11-28T06:45:30,1.997,4887.89,17.20,15.84,18.55,835.68,839.84,212.066666,21.75,1.0057,204,0,14.319,2.00243,4.10,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335061.500000,2259120.250000,260706.703125,14344.133789,2604.899902,913.133362
40:45:06,1543412760,2018-11-28T13:46:00,2018-11-28T06:46:00,1.996,4888.88,17.21,15.88,18.57,835.65,839.84,205.516663,21.68,1.0057,204,0,14.319,2.01076,4.10,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335088.000000,2259129.000000,260706.906250,14344.133789,2604.899902,913.133362
40:45:36,1543412790,2018-11-28T13:46:30,2018-11-28T06:46:30,1.995,4889.88,17.22,15.89,18.52,835.65,839.87,205.483337,21.87,1.0057,204,0,14.319,2.01298,4.10,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335136.000000,2259143.750000,260708.500000,14344.133789,2604.899902,913.133362
40:46:06,1543412820,2018-11-28T13:47:00,2018-11-28T06:47:00,2.000,4890.88,17.23,15.86,18.53,835.65,839.84,204.216660,21.71,1.0056,204,0,14.320,2.01688,4.10,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335195.500000,2259160.500000,260709.296875,14344.133789,2604.899902,913.133362
40:46:36,1543412850,2018-11-28T13:47:30,2018-11-28T06:47:30,2.002,4891.87,17.25,15.88,18.58,835.72,839.81,205.350006,21.73,1.0055,204,0,14.319,2.01410,4.09,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335273.500000,2259183.500000,260711.062500,14344.133789,2604.899902,913.133362
40:47:06,1543412880,2018-11-28T13:48:00,2018-11-28T06:48:00,2.000,4892.87,17.26,15.90,18.56,835.74,839.99,208.933334,21.73,1.0057,204,0,14.319,2.00493,4.10,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335335.500000,2259201.750000,260712.296875,14344.133789,2604.899902,913.133362
40:47:36,1543412910,2018-11-28T13:48:30,2018-11-28T06:48:30,2.000,4893.87,17.25,15.86,18.57,835.72,840.04,210.066666,21.67,1.0058,204,0,14.319,2.00576,4.10,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335414.500000,2259227.500000,260714.937500,14344.133789,2604.899902,913.133362
40:48:06,1543412940,2018-11-28T13:49:00,2018-11-28T06:49:00,2.000,4894.87,17.27,15.90,18.59,835.64,839.96,207.683334,21.71,1.0056,204,0,14.319,2.00715,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335465.000000,2259244.250000,260717.500000,14344.833008,2604.899902,913.133362
40:48:36,1543412970,2018-11-28T13:49:30,2018-11-28T06:49:30,2.000,4895.86,17.27,15.90,18.59,835.77,839.99,205.966660,21.68,1.0057,204,0,14.320,2.01076,4.09,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335555.000000,2259272.750000,260718.000000,14345.000000,2604.899902,913.133362
40:49:06,1543413000,2018-11-28T13:50:00,2018-11-28T06:50:00,2.002,4896.86,17.27,15.88,18.61,835.69,840.07,209.000000,21.65,1.0058,204,0,14.320,2.00105,4.09,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335664.000000,2259308.500000,260719.562500,14345.733398,2604.899902,913.133362
40:49:36,1543413030,2018-11-28T13:50:30,2018-11-28T06:50:30,2.001,4897.86,17.28,15.88,18.60,835.82,839.88,205.133331,21.69,1.0055,204,0,14.319,2.01688,4.09,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335734.500000,2259330.500000,260724.062500,14345.866211,2604.899902,913.133362
40:50:06,1543413060,2018-11-28T13:51:00,2018-11-28T06:51:00,2.003,4898.86,17.28,15.90,18.61,835.68,840.04,206.600006,21.70,1.0057,204,0,14.319,2.01660,4.09,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335829.500000,2259358.750000,260725.796875,14346.233398,2604.899902,913.133362
40:50:36,1543413090,2018-11-28T13:51:30,2018-11-28T06:51:30,2.002,4899.85,17.27,15.90,18.60,835.69,839.89,207.116669,21.73,1.0055,204,0,14.318,2.00882,4.09,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335901.000000,2259379.750000,260727.500000,14346.700195,2604.899902,913.133362
40:51:06,1543413120,2018-11-28T13:52:00,2018-11-28T06:52:00,2.002,4900.85,17.27,15.92,18.62,835.66,839.99,206.366669,21.73,1.0057,204,0,14.320,2.01215,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335997.000000,2259408.000000,260727.500000,14346.700195,2604.899902,913.133362
40:51:36,1543413150,2018-11-28T13:52:30,2018-11-28T06:52:30,2.003,4901.85,17.27,15.90,18.63,835.71,840.04,206.833328,21.71,1.0057,204,0,14.320,2.01271,4.09,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336091.000000,2259435.000000,260727.500000,14346.700195,2604.899902,913.133362
40:52:06,1543413180,2018-11-28T13:53:00,2018-11-28T06:53:00,2.003,4902.85,17.27,16.10,18.59,835.66,839.68,207.750000,21.74,1.0053,204,0,14.327,2.01939,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336159.500000,2259456.250000,260729.968750,14347.566406,2604.899902,913.133362
40:52:36,1543413210,2018-11-28T13:53:30,2018-11-28T06:53:30,2.005,4903.85,17.28,16.39,18.58,835.74,839.26,207.600006,21.71,1.0047,204,0,14.332,2.02217,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336250.000000,2259485.000000,260733.265625,14347.566406,2604.899902,913.133362
40:53:06,1543413240,2018-11-28T13:54:00,2018-11-28T06:54:00,2.006,4904.86,17.29,16.61,18.63,835.58,838.90,206.083328,21.63,1.0043,204,0,14.335,2.01632,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336319.500000,2259508.250000,260736.171875,14347.566406,2604.899902,913.133362
40:53:36,1543413270,2018-11-28T13:54:30,2018-11-28T06:54:30,2.004,4905.86,17.34,16.78,18.66,835.67,838.81,208.649994,21.51,1.0040,204,0,14.336,2.01326,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336336.000000,2259513.000000,260736.171875,14347.566406,2604.899902,913.133362
40:54:06,1543413300,2018-11-28T13:55:00,2018-11-28T06:55:00,2.004,4906.86,17.36,16.97,18.69,835.66,838.42,208.883331,21.50,1.0035,204,0,14.337,2.02050,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336358.000000,2259519.500000,260736.671875,14347.566406,2604.899902,913.133362
40:54:36,1543413330,2018-11-28T13:55:30,2018-11-28T06:55:30,2.004,4907.86,17.39,17.05,18.74,835.65,838.41,211.083328,21.47,1.0033,204,0,14.340,2.01243,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336381.500000,2259527.000000,260737.031250,14347.566406,2604.899902,913.133362
40:55:06,1543413360,2018-11-28T13:56:00,2018-11-28T06:56:00,2.011,4908.86,17.41,17.17,18.76,835.67,838.18,209.216660,21.46,1.0030,204,0,14.340,2.01465,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336434.500000,2259544.250000,260739.140625,14348.266602,2604.899902,913.133362
40:55:36,1543413390,2018-11-28T13:56:30,2018-11-28T06:56:30,2.011,4909.87,17.44,17.29,18.77,835.59,838.25,209.149994,21.41,1.0030,205,0,14.341,2.01939,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336539.000000,2259577.000000,260746.640625,14348.433594,2604.899902,913.133362
40:56:06,1543413420,2018-11-28T13:57:00,2018-11-28T06:57:00,2.005,4910.87,17.46,17.38,18.78,835.63,838.07,208.166672,21.40,1.0027,205,0,14.313,2.01159,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336589.500000,2259593.000000,260749.296875,14348.433594,2604.899902,913.133362
40:56:36,1543413450,2018-11-28T13:57:30,2018-11-28T06:57:30,2.008,4911.88,17.49,17.42,18.84,835.70,838.01,207.649994,21.32,1.0025,205,0,14.314,2.01271,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336664.500000,2259614.500000,260750.171875,14348.433594,2604.899902,913.133362
40:57:06,1543413480,2018-11-28T13:58:00,2018-11-28T06:58:00,2.011,4912.89,17.51,17.47,18.79,835.72,837.96,210.933334,21.34,1.0024,205,0,14.315,2.00521,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336758.000000,2259644.750000,260752.906250,14348.433594,2604.899902,913.133362
40:57:36,1543413510,2018-11-28T13:58:30,2018-11-28T06:58:30,2.011,4913.90,17.53,17.53,18.86,835.64,837.80,204.199997,21.28,1.0021,207,0,14.315,2.02441,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336822.500000,2259664.500000,260756.093750,14348.433594,2604.899902,913.133362
40:58:06,1543413540,2018-11-28T13:59:00,2018-11-28T06:59:00,2.001,4914.89,17.56,17.59,18.89,835.82,837.87,205.250000,21.24,1.0021,207,0,14.255,2.00521,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336877.000000,2259680.750000,260757.234375,14348.433594,2604.899902,913.133362
40:58:36,1543413570,2018-11-28T13:59:30,2018-11-28T06:59:30,2.003,4915.89,17.57,17.61,18.91,835.76,837.92,198.883331,21.19,1.0021,207,0,14.255,2.01604,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7336981.500000,2259714.250000,260759.703125,14348.433594,2604.899902,913.133362
40:59:06,1543413600,2018-11-28T14:00:00,2018-11-28T07:00:00,1.999,4916.89,17.59,17.66,18.92,835.73,837.87,206.483337,21.15,1.0020,207,0,14.256,2.00521,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337047.500000,2259735.500000,260761.703125,14348.433594,2604.899902,913.133362
40:59:36,1543413630,2018-11-28T14:00:30,2018-11-28T07:00:30,1.999,4917.88,17.60,17.67,18.97,835.91,837.89,207.216660,21.15,1.0020,207,0,14.257,2.00271,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337090.500000,2259749.750000,260762.140625,14348.433594,2604.899902,913.133362
41:00:06,1543413660,2018-11-28T14:01:00,2018-11-28T07:01:00,2.002,4918.88,17.62,17.70,18.95,835.80,837.86,203.366669,21.14,1.0019,207,0,14.257,2.01187,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337125.500000,2259761.250000,260763.234375,14348.433594,2604.899902,913.133362
41:00:36,1543413690,2018-11-28T14:01:30,2018-11-28T07:01:30,2.004,4919.88,17.63,17.71,18.94,835.85,837.76,204.616669,21.16,1.0017,207,0,14.257,2.00465,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337180.500000,2259779.000000,260763.968750,14348.433594,2604.899902,913.133362
41:01:06,1543413720,2018-11-28T14:02:00,2018-11-28T07:02:00,2.005,4920.88,17.64,17.75,18.98,835.71,837.63,204.100006,21.16,1.0016,207,0,14.260,2.00438,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337217.000000,2259791.000000,260765.437500,14348.433594,2604.899902,913.133362
41:01:36,1543413750,2018-11-28T14:02:30,2018-11-28T07:02:30,2.003,4921.89,17.65,17.71,18.98,835.82,837.80,202.883331,21.05,1.0017,207,0,14.259,2.00826,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337310.000000,2259820.500000,260766.406250,14348.433594,2604.899902,913.133362
41:02:06,1543413780,2018-11-28T14:03:00,2018-11-28T07:03:00,2.004,4922.89,17.65,17.76,18.99,835.69,837.78,205.116669,21.05,1.0017,207,0,14.259,2.00798,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337399.000000,2259846.750000,260766.531250,14348.433594,2604.899902,913.133362
41:02:36,1543413810,2018-11-28T14:03:30,2018-11-28T07:03:30,2.004,4923.89,17.68,17.77,19.02,835.70,837.88,205.166672,21.01,1.0017,207,0,14.258,2.01187,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337453.500000,2259862.500000,260766.671875,14348.433594,2604.899902,913.133362
41:03:06,1543413840,2018-11-28T14:04:00,2018-11-28T07:04:00,2.004,4924.88,17.68,17.76,19.02,835.65,837.75,206.333328,21.03,1.0016,207,0,14.258,2.01215,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337509.500000,2259879.000000,260767.828125,14348.433594,2604.899902,913.133362
41:03:36,1543413870,2018-11-28T14:04:30,2018-11-28T07:04:30,2.005,4925.89,17.70,17.78,19.01,835.78,837.73,201.916672,21.03,1.0015,207,0,14.257,2.01187,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337597.000000,2259904.750000,260770.171875,14349.000000,2604.899902,913.133362
41:04:06,1543413900,2018-11-28T14:05:00,2018-11-28T07:05:00,2.007,4926.89,17.69,17.77,19.02,835.73,837.78,202.750000,20.99,1.0016,207,0,14.257,2.01549,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337683.500000,2259933.500000,260776.406250,14349.299805,2604.899902,913.133362
41:04:36,1543413930,2018-11-28T14:05:30,2018-11-28T07:05:30,2.005,4927.89,17.70,17.78,19.06,835.65,837.85,205.250000,21.04,1.0016,207,0,14.258,2.00826,4.20,53417,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,7337793.500000,2259968.250000,260781.468750,14349.299805,2604.899902,913.133362
41:05:06,1543413960,2018-11-28T14:06:00,2018-11-28T07:06:00,2.005,4928.89,17.70,17.76,19.03,835.59,837.73,204.066666,21.07,1.0015,207,0,14.257,2.01243,4.20,53424,13.900000,18.566668,18.566668,13.900000,18.566668,18.566668,7339889.000000,2260623.000000,260872.703125,14351.933594,2604.899902,913.133362
41:05:36,1543413990,2018-11-28T14:06:30,2018-11-28T07:06:30,2.004,4929.89,17.70,17.77,19.05,835.70,837.70,205.899994,21.12,1.0014,207,0,14.257,2.00410,4.20,53431,12.433333,16.666666,16.933332,12.433333,16.666666,16.933332,7341731.000000,2261203.500000,260956.593750,14354.733398,2605.300049,913.533325
41:06:06,1543414020,2018-11-28T14:07:00,2018-11-28T07:07:00,2.004,4930.89,17.71,17.76,19.05,835.67,837.80,205.750000,20.96,1.0015,207,0,14.256,2.01020,4.20,53439,6.166667,8.100000,8.366667,6.166667,8.100000,8.366667,7342775.000000,2261526.750000,261000.265625,14356.099609,2605.766602,914.000000
41:06:36,1543414050,2018-11-28T14:07:30,2018-11-28T07:07:30,2.004,4931.89,17.71,17.77,19.08,835.80,837.91,203.033340,21.21,1.0016,207,0,14.258,2.00993,4.20,53445,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,7343123.500000,2261637.750000,261011.703125,14356.099609,2605.766602,914.000000
41:07:06,1543414080,2018-11-28T14:08:00,2018-11-28T07:08:00,2.005,4932.89,17.70,17.75,19.05,835.80,837.83,205.183334,21.09,1.0016,207,0,14.256,2.00937,4.20,53452,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,7343325.000000,2261700.750000,261019.671875,14356.099609,2605.766602,914.000000
41:07:36,1543414110,2018-11-28T14:08:30,2018-11-28T07:08:30,2.005,4933.90,17.69,17.72,19.05,835.67,837.72,205.183334,20.95,1.0015,207,0,14.258,2.00743,4.20,53459,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,7343473.000000,2261748.250000,261023.234375,14356.099609,2605.766602,914.000000
41:08:06,1543414140,2018-11-28T14:09:00,2018-11-28T07:09:00,2.004,4934.90,17.70,17.73,19.05,835.67,837.85,201.816666,20.95,1.0016,207,0,14.255,2.01382,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343577.000000,2261782.250000,261025.734375,14356.099609,2605.766602,914.000000
41:08:36,1543414170,2018-11-28T14:09:30,2018-11-28T07:09:30,2.006,4935.90,17.70,17.73,19.02,835.75,837.93,203.500000,20.93,1.0017,207,0,14.256,2.00548,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343682.500000,2261815.500000,261025.734375,14356.099609,2605.766602,914.000000
41:09:06,1543414200,2018-11-28T14:10:00,2018-11-28T07:10:00,2.005,4936.90,17.69,17.69,19.03,835.81,837.88,204.283340,20.98,1.0017,207,0,14.258,2.00438,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343740.500000,2261832.250000,261026.140625,14356.099609,2605.766602,914.000000
41:09:36,1543414230,2018-11-28T14:10:30,2018-11-28T07:10:30,2.003,4937.90,17.69,17.70,19.00,835.81,837.93,202.783340,20.92,1.0018,207,0,14.256,2.00743,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343790.500000,2261848.750000,261029.031250,14356.099609,2605.766602,914.000000
41:10:06,1543414260,2018-11-28T14:11:00,2018-11-28T07:11:00,2.003,4938.90,17.69,17.64,19.03,835.73,837.98,207.550003,20.88,1.0018,207,0,14.257,2.00382,4.20,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343867.500000,2261874.750000,261035.593750,14356.099609,2605.766602,914.000000
41:10:36,1543414290,2018-11-28T14:11:30,2018-11-28T07:11:30,2.003,4939.90,17.69,17.65,19.02,835.81,838.04,203.733337,20.96,1.0019,207,0,14.257,2.00382,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343930.000000,2261895.500000,261037.859375,14356.099609,2605.766602,914.000000
41:11:06,1543414320,2018-11-28T14:12:00,2018-11-28T07:12:00,2.000,4940.89,17.68,17.64,19.05,835.78,838.04,209.149994,20.95,1.0019,207,0,14.256,1.99966,4.20,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7343993.500000,2261915.750000,261039.531250,14356.099609,2605.766602,914.000000
41:11:36,1543414350,2018-11-28T14:12:30,2018-11-28T07:12:30,2.003,4941.89,17.68,17.66,19.00,835.65,837.93,203.750000,20.96,1.0018,207,0,14.258,2.00826,4.20,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344071.500000,2261940.000000,261044.500000,14356.099609,2605.766602,914.000000
41:12:06,1543414380,2018-11-28T14:13:00,2018-11-28T07:13:00,2.003,4942.89,17.68,17.65,19.02,835.76,837.99,205.149994,20.97,1.0019,207,0,14.255,2.00826,4.20,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344133.500000,2261960.500000,261050.203125,14356.099609,2605.766602,914.000000
41:12:36,1543414410,2018-11-28T14:13:30,2018-11-28T07:13:30,2.000,4943.89,17.67,17.65,19.02,835.84,837.99,206.133331,21.00,1.0019,207,0,14.256,2.00687,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344201.500000,2261980.750000,261052.859375,14356.099609,2605.766602,914.000000
41:13:06,1543414440,2018-11-28T14:14:00,2018-11-28T07:14:00,2.001,4944.88,17.67,17.62,19.02,835.87,838.19,205.733337,21.05,1.0021,207,0,14.255,2.00243,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344281.500000,2262005.250000,261056.093750,14356.099609,2605.766602,914.000000
41:13:36,1543414470,2018-11-28T14:14:30,2018-11-28T07:14:30,2.001,4945.88,17.67,17.60,19.01,835.84,838.04,208.500000,21.01,1.0019,207,0,14.255,2.00133,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344351.000000,2262025.250000,261057.437500,14356.099609,2605.766602,914.000000
41:14:06,1543414500,2018-11-28T14:15:00,2018-11-28T07:15:00,2.002,4946.88,17.66,17.61,19.00,835.89,837.96,207.033340,20.99,1.0019,207,0,14.256,1.99524,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344435.500000,2262053.250000,261059.640625,14356.099609,2605.766602,914.000000
41:14:36,1543414530,2018-11-28T14:15:30,2018-11-28T07:15:30,2.003,4947.88,17.65,17.64,18.97,835.77,838.14,205.233337,21.04,1.0021,207,0,14.257,2.00493,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344506.500000,2262076.750000,261062.406250,14356.099609,2605.766602,914.000000
41:15:06,1543414560,2018-11-28T14:16:00,2018-11-28T07:16:00,2.003,4948.88,17.65,17.59,18.99,835.87,838.14,202.816666,21.11,1.0021,207,0,14.255,2.01215,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344600.000000,2262105.250000,261063.765625,14356.099609,2605.766602,914.000000
41:15:36,1543414590,2018-11-28T14:16:30,2018-11-28T07:16:30,2.003,4949.88,17.64,17.58,18.98,835.79,838.09,203.166672,21.05,1.0021,207,0,14.258,2.00465,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344687.000000,2262132.750000,261063.937500,14356.099609,2605.766602,914.000000
41:16:06,1543414620,2018-11-28T14:17:00,2018-11-28T07:17:00,2.003,4950.88,17.64,17.60,18.99,835.77,838.15,204.833328,21.07,1.0022,207,0,14.256,2.00743,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344747.000000,2262151.500000,261066.796875,14356.099609,2605.766602,914.000000
41:16:36,1543414650,2018-11-28T14:17:30,2018-11-28T07:17:30,2.003,4951.88,17.62,17.59,18.99,835.90,838.07,204.633331,21.17,1.0021,207,0,14.255,2.00743,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7344856.500000,2262180.750000,261073.593750,14356.099609,2605.766602,914.000000
41:17:06,1543414680,2018-11-28T14:18:00,2018-11-28T07:18:00,2.002,4952.88,17.61,17.54,18.95,835.78,837.94,201.616669,21.11,1.0020,207,0,14.255,2.00354,4.20,53565,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,7345125.500000,2262259.250000,261076.203125,14356.099609,2605.766602,914.000000
41:17:36,1543414710,2018-11-28T14:18:30,2018-11-28T07:18:30,2.002,4953.87,17.62,17.57,18.99,835.74,838.02,202.350006,21.07,1.0021,207,0,14.253,2.01465,4.20,53569,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,7345440.000000,2262348.750000,261079.906250,14356.099609,2605.766602,914.000000
41:18:06,1543414740,2018-11-28T14:19:00,2018-11-28T07:19:00,2.003,4954.87,17.60,17.54,18.95,835.78,837.92,204.566666,21.11,1.0020,207,0,14.253,2.00438,4.20,53574,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,7345745.000000,2262441.000000,261085.203125,14356.099609,2605.766602,914.000000
41:18:36,1543414770,2018-11-28T14:19:30,2018-11-28T07:19:30,2.003,4955.87,17.60,17.51,18.94,835.67,837.99,203.699997,21.12,1.0021,207,0,14.253,2.00687,4.20,53578,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,7346334.000000,2262622.500000,261101.734375,14356.099609,2605.766602,914.000000
41:19:06,1543414800,2018-11-28T14:20:00,2018-11-28T07:20:00,2.002,4956.87,17.60,17.53,18.93,835.62,838.12,204.016663,21.08,1.0023,207,0,14.255,2.00216,4.20,53583,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,7346637.500000,2262713.250000,261107.171875,14356.099609,2605.766602,914.000000
41:19:36,1543414830,2018-11-28T14:20:30,2018-11-28T07:20:30,2.000,4957.87,17.59,17.52,18.94,835.60,837.95,208.533340,21.12,1.0021,207,0,14.255,1.99109,4.20,53587,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7346823.000000,2262772.750000,261111.468750,14356.099609,2605.766602,914.000000
41:20:06,1543414860,2018-11-28T14:21:00,2018-11-28T07:21:00,1.996,4958.86,17.59,17.48,18.92,835.78,838.00,205.949997,20.94,1.0022,207,0,14.251,2.00993,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7346973.000000,2262817.500000,261114.937500,14356.099609,2605.766602,914.000000
41:20:36,1543414890,2018-11-28T14:21:30,2018-11-28T07:21:30,1.993,4959.86,17.59,17.47,18.92,835.83,838.18,208.166672,20.99,1.0024,207,0,14.253,1.99330,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347087.000000,2262851.250000,261116.531250,14356.099609,2605.766602,914.000000
41:21:06,1543414920,2018-11-28T14:22:00,2018-11-28T07:22:00,1.991,4960.85,17.57,17.42,18.94,835.79,838.11,209.516663,21.03,1.0024,207,0,14.255,1.98999,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347224.000000,2262892.250000,261119.093750,14356.099609,2605.766602,914.000000
41:21:36,1543414950,2018-11-28T14:22:30,2018-11-28T07:22:30,1.999,4961.85,17.57,17.44,18.90,835.71,838.00,207.399994,20.99,1.0023,207,0,14.253,2.00077,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347305.000000,2262914.250000,261121.906250,14356.099609,2605.766602,914.000000
41:22:06,1543414980,2018-11-28T14:23:00,2018-11-28T07:23:00,1.996,4962.85,17.55,17.46,18.91,835.69,838.11,204.916672,21.04,1.0025,207,0,14.253,2.00410,4.20,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347407.500000,2262941.750000,261124.296875,14356.099609,2605.766602,914.000000
41:22:36,1543415010,2018-11-28T14:23:30,2018-11-28T07:23:30,2.001,4963.85,17.56,17.43,18.89,835.87,838.16,205.350006,21.08,1.0025,207,0,14.252,2.00715,4.20,53611,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7347577.500000,2262996.250000,261128.468750,14356.099609,2605.766602,914.000000
41:23:06,1543415040,2018-11-28T14:24:00,2018-11-28T07:24:00,2.000,4964.84,17.55,17.43,18.92,835.80,838.13,203.683334,21.11,1.0025,207,0,14.252,2.00743,4.20,53615,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7347731.000000,2263043.000000,261135.734375,14356.099609,2605.766602,914.000000
41:23:36,1543415070,2018-11-28T14:24:30,2018-11-28T07:24:30,1.999,4965.84,17.55,17.44,18.90,835.80,838.03,204.033340,21.05,1.0024,207,0,14.253,2.00160,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347867.000000,2263084.250000,261138.593750,14356.099609,2605.766602,914.000000
41:24:06,1543415100,2018-11-28T14:25:00,2018-11-28T07:25:00,2.001,4966.84,17.57,17.45,18.91,835.82,838.08,205.733337,21.04,1.0024,207,0,14.255,2.00909,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7347961.000000,2263113.750000,261139.937500,14356.099609,2605.766602,914.000000
41:24:36,1543415130,2018-11-28T14:25:30,2018-11-28T07:25:30,2.001,4967.84,17.57,17.44,18.86,835.76,838.11,207.550003,21.05,1.0024,207,0,14.253,1.99939,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348071.000000,2263147.750000,261143.734375,14356.099609,2605.766602,914.000000
41:25:06,1543415160,2018-11-28T14:26:00,2018-11-28T07:26:00,1.999,4968.83,17.57,17.45,18.93,835.66,838.13,203.616669,21.04,1.0024,207,0,14.255,2.00133,4.20,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348189.000000,2263183.000000,261144.265625,14356.099609,2605.766602,914.000000
41:25:36,1543415190,2018-11-28T14:26:30,2018-11-28T07:26:30,2.001,4969.83,17.57,17.45,18.92,835.66,838.00,206.866669,21.06,1.0023,207,0,14.252,1.99745,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348290.000000,2263212.250000,261144.562500,14356.099609,2605.766602,914.000000
41:26:06,1543415220,2018-11-28T14:27:00,2018-11-28T07:27:00,1.996,4970.83,17.56,17.45,18.89,835.76,838.05,201.699997,21.08,1.0023,207,0,14.253,2.00604,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348391.000000,2263241.500000,261146.937500,14356.099609,2605.766602,914.000000
41:26:36,1543415250,2018-11-28T14:27:30,2018-11-28T07:27:30,1.995,4971.82,17.56,17.44,18.91,835.74,838.11,205.300003,21.00,1.0024,207,0,14.253,2.00493,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348491.000000,2263272.750000,261150.796875,14356.099609,2605.766602,914.000000
41:27:06,1543415280,2018-11-28T14:28:00,2018-11-28T07:28:00,1.996,4972.82,17.59,17.46,18.90,835.73,838.26,207.183334,20.98,1.0025,207,0,14.253,1.99800,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348561.000000,2263291.500000,261152.937500,14357.133789,2605.766602,914.000000
41:27:36,1543415310,2018-11-28T14:28:30,2018-11-28T07:28:30,1.993,4973.82,17.58,17.43,18.91,835.78,838.13,208.083328,20.94,1.0024,207,0,14.251,1.99607,4.20,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348632.000000,2263313.250000,261155.765625,14357.833008,2605.766602,914.000000
41:28:06,1543415340,2018-11-28T14:29:00,2018-11-28T07:29:00,1.995,4974.81,17.61,17.44,18.93,835.83,838.33,205.133331,20.96,1.0025,207,0,14.252,2.00271,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348737.500000,2263348.500000,261157.359375,14357.833008,2605.766602,914.000000
41:28:36,1543415370,2018-11-28T14:29:30,2018-11-28T07:29:30,1.999,4975.81,17.60,17.42,18.93,835.94,838.18,206.316666,21.02,1.0024,207,0,14.253,2.00798,4.20,53653,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,7348968.000000,2263419.000000,261159.640625,14357.833008,2605.766602,914.000000
41:29:06,1543415400,2018-11-28T14:30:00,2018-11-28T07:30:00,2.000,4976.81,17.62,17.44,18.91,835.74,838.25,205.683334,21.01,1.0024,207,0,14.249,2.00382,4.13,53648,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,7349215.000000,2263492.250000,261162.359375,14357.833008,2605.766602,914.000000
41:29:36,1543415430,2018-11-28T14:30:30,2018-11-28T07:30:30,1.999,4977.80,17.63,17.30,18.95,835.74,838.33,203.433334,20.97,1.0024,207,0,14.247,2.00133,4.12,53632,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,7349391.000000,2263540.750000,261163.468750,14357.833008,2605.766602,914.000000
41:30:06,1543415460,2018-11-28T14:31:00,2018-11-28T07:31:00,1.999,4978.80,17.65,17.16,18.97,835.93,838.71,203.733337,20.98,1.0028,207,0,14.245,2.00354,4.12,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349540.500000,2263585.500000,261166.500000,14357.833008,2605.766602,914.000000
41:30:36,1543415490,2018-11-28T14:31:30,2018-11-28T07:31:30,1.997,4979.79,17.64,17.04,18.98,835.87,839.03,207.366669,21.00,1.0032,207,0,14.244,1.99662,4.12,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349703.500000,2263635.500000,261170.203125,14357.833008,2605.766602,914.000000
41:31:06,1543415520,2018-11-28T14:32:00,2018-11-28T07:32:00,1.997,4980.79,17.66,16.98,18.98,835.89,839.16,207.116669,21.00,1.0033,207,0,14.241,2.00133,4.12,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7349838.000000,2263678.250000,261171.171875,14357.833008,2605.766602,914.000000
41:31:36,1543415550,2018-11-28T14:32:30,2018-11-28T07:32:30,1.998,4981.79,17.67,16.87,19.00,835.84,839.23,203.949997,21.03,1.0034,207,0,14.241,2.00659,4.12,53568,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7350011.000000,2263729.000000,261174.640625,14358.333008,2605.766602,914.000000
41:32:06,1543415580,2018-11-28T14:33:00,2018-11-28T07:33:00,1.997,4982.78,17.68,16.81,18.99,835.92,839.36,206.899994,20.98,1.0035,207,0,14.240,2.00687,4.12,53552,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7350145.000000,2263768.500000,261178.968750,14359.000000,2605.766602,914.000000
41:32:36,1543415610,2018-11-28T14:33:30,2018-11-28T07:33:30,1.997,4983.78,17.70,16.80,19.00,835.88,839.49,204.316666,20.97,1.0036,207,0,14.240,2.00160,4.12,53537,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7350314.000000,2263821.000000,261184.265625,14359.566406,2605.766602,914.000000
41:33:06,1543415640,2018-11-28T14:34:00,2018-11-28T07:34:00,1.994,4984.77,17.72,16.76,19.02,835.93,839.56,207.149994,20.86,1.0036,207,0,14.240,2.00022,4.11,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350416.500000,2263853.750000,261189.328125,14360.433594,2605.766602,914.000000
41:33:36,1543415670,2018-11-28T14:34:30,2018-11-28T07:34:30,1.995,4985.77,17.76,16.69,19.03,835.97,839.69,205.116669,20.87,1.0036,207,0,14.239,2.00604,4.11,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350523.500000,2263887.500000,261193.062500,14360.433594,2605.766602,914.000000
41:34:06,1543415700,2018-11-28T14:35:00,2018-11-28T07:35:00,1.996,4986.77,17.77,16.70,19.04,835.99,839.66,205.216660,20.82,1.0035,207,0,14.240,2.00576,4.11,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350616.000000,2263915.250000,261195.406250,14360.433594,2605.766602,914.000000
41:34:36,1543415730,2018-11-28T14:35:30,2018-11-28T07:35:30,1.995,4987.76,17.80,16.68,19.11,835.83,839.68,204.033340,20.76,1.0035,207,0,14.239,2.00299,4.11,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350718.500000,2263944.250000,261198.859375,14360.433594,2605.766602,914.000000
41:35:06,1543415760,2018-11-28T14:36:00,2018-11-28T07:36:00,1.994,4988.76,17.82,16.69,19.12,835.93,839.86,206.466660,20.71,1.0036,207,0,14.239,1.99828,4.11,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350795.000000,2263969.000000,261201.562500,14360.433594,2605.766602,914.000000
41:35:36,1543415790,2018-11-28T14:36:30,2018-11-28T07:36:30,1.997,4989.76,17.83,16.67,19.13,835.95,839.89,207.366669,20.62,1.0036,207,0,14.239,1.99662,4.10,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350883.000000,2263995.750000,261206.265625,14360.433594,2605.766602,914.000000
41:36:06,1543415820,2018-11-28T14:37:00,2018-11-28T07:37:00,1.997,4990.75,17.86,16.69,19.13,836.05,839.88,202.883331,20.63,1.0035,207,0,14.240,2.01132,4.11,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350945.500000,2264015.500000,261206.937500,14360.433594,2605.766602,914.000000
41:36:36,1543415850,2018-11-28T14:37:30,2018-11-28T07:37:30,1.999,4991.75,17.87,16.67,19.16,835.97,839.86,205.133331,20.62,1.0035,207,0,14.240,2.00798,4.11,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7350986.000000,2264026.250000,261209.171875,14360.433594,2605.766602,914.000000
41:37:06,1543415880,2018-11-28T14:38:00,2018-11-28T07:38:00,1.999,4992.75,17.89,16.70,19.20,835.75,839.83,204.933334,20.52,1.0034,207,0,14.239,2.00243,4.11,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351075.500000,2264051.500000,261209.859375,14360.433594,2605.766602,914.000000
41:37:36,1543415910,2018-11-28T14:38:30,2018-11-28T07:38:30,1.994,4993.74,17.92,16.72,19.21,835.92,839.80,205.316666,20.49,1.0032,207,0,14.239,2.00465,4.10,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351150.000000,2264074.750000,261213.500000,14360.433594,2605.766602,914.000000
41:38:06,1543415940,2018-11-28T14:39:00,2018-11-28T07:39:00,1.994,4994.74,17.94,16.72,19.22,835.92,839.82,204.149994,20.42,1.0032,207,0,14.239,2.00465,4.10,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351200.000000,2264088.750000,261217.640625,14360.533203,2605.766602,914.000000
41:38:36,1543415970,2018-11-28T14:39:30,2018-11-28T07:39:30,1.998,4995.73,17.98,16.70,19.26,835.81,839.92,204.783340,20.44,1.0031,207,0,14.241,2.00271,4.10,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351238.000000,2264101.250000,261220.968750,14361.333008,2605.766602,914.000000
41:39:06,1543416000,2018-11-28T14:40:00,2018-11-28T07:40:00,1.998,4996.73,17.99,16.74,19.26,835.75,839.86,210.699997,20.41,1.0030,207,0,14.240,1.99883,4.10,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351289.000000,2264116.750000,261221.500000,14361.333008,2605.766602,914.000000
41:39:36,1543416030,2018-11-28T14:40:30,2018-11-28T07:40:30,1.996,4997.73,18.02,16.76,19.27,835.79,839.89,207.316666,20.42,1.0030,207,0,14.239,2.00937,4.10,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351338.000000,2264133.000000,261222.203125,14361.333008,2605.766602,914.000000
41:40:06,1543416060,2018-11-28T14:41:00,2018-11-28T07:41:00,1.998,4998.72,18.03,16.79,19.32,835.76,839.91,206.483337,20.46,1.0030,207,0,14.241,2.00188,4.10,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351405.500000,2264155.250000,261224.265625,14361.333008,2605.766602,914.000000
41:40:36,1543416090,2018-11-28T14:41:30,2018-11-28T07:41:30,1.999,4999.72,18.06,16.79,19.38,835.86,839.88,205.016663,20.36,1.0028,207,0,14.242,2.00022,4.10,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351504.500000,2264187.000000,261229.437500,14361.333008,2605.766602,914.000000
41:41:06,1543416120,2018-11-28T14:42:00,2018-11-28T07:42:00,2.002,5000.72,18.09,16.86,19.39,835.80,839.87,205.300003,20.35,1.0027,207,0,14.241,2.00493,4.09,53266,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7351589.500000,2264214.250000,261233.500000,14363.033203,2606.600098,914.000000
41:41:36,1543416150,2018-11-28T14:42:30,2018-11-28T07:42:30,2.002,5001.72,18.12,16.87,19.40,835.79,839.87,205.983337,20.30,1.0026,207,0,14.240,2.01048,4.09,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351637.500000,2264228.000000,261235.031250,14363.066406,2606.633301,914.000000
41:42:06,1543416180,2018-11-28T14:43:00,2018-11-28T07:43:00,2.004,5002.72,18.16,16.92,19.45,835.91,839.89,205.833328,20.22,1.0025,207,0,14.241,2.01076,4.10,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351730.000000,2264256.250000,261235.468750,14363.066406,2606.633301,914.000000
41:42:36,1543416210,2018-11-28T14:43:30,2018-11-28T07:43:30,2.004,5003.72,18.19,16.95,19.49,835.90,839.89,204.666672,20.18,1.0024,207,0,14.241,2.00687,4.10,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351827.000000,2264286.750000,261236.765625,14363.166992,2606.633301,914.000000
41:43:06,1543416240,2018-11-28T14:44:00,2018-11-28T07:44:00,2.005,5004.72,18.26,17.03,19.48,835.93,839.77,205.583328,20.17,1.0020,207,0,14.245,2.01187,4.09,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7351946.500000,2264324.750000,261241.906250,14364.766602,2606.633301,914.000000
41:43:36,1543416270,2018-11-28T14:44:30,2018-11-28T07:44:30,2.005,5005.72,18.31,17.07,19.57,835.90,839.84,210.716660,20.14,1.0019,207,0,14.245,2.00465,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352045.500000,2264353.250000,261246.468750,14364.766602,2606.633301,914.000000
41:44:06,1543416300,2018-11-28T14:45:00,2018-11-28T07:45:00,2.004,5006.72,18.36,17.10,19.62,835.91,839.87,208.916672,20.01,1.0018,207,0,14.245,2.01020,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352107.000000,2264372.250000,261249.031250,14364.766602,2606.633301,914.000000
41:44:36,1543416330,2018-11-28T14:45:30,2018-11-28T07:45:30,2.006,5007.72,18.40,17.17,19.66,835.82,839.91,207.966660,20.00,1.0017,207,0,14.246,2.01577,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352170.000000,2264392.000000,261251.359375,14364.766602,2606.633301,914.000000
41:45:06,1543416360,2018-11-28T14:46:00,2018-11-28T07:46:00,2.008,5008.73,18.45,17.21,19.70,835.85,839.83,209.383331,19.91,1.0014,207,0,14.247,2.00798,4.09,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352244.500000,2264412.000000,261253.703125,14365.299805,2606.633301,914.000000
41:45:36,1543416390,2018-11-28T14:46:30,2018-11-28T07:46:30,2.011,5009.73,18.50,17.24,19.73,835.73,839.87,205.766663,19.95,1.0013,207,0,14.252,2.00993,4.20,53128,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7352321.500000,2264436.750000,261260.000000,14366.299805,2607.300049,914.000000
41:46:06,1543416420,2018-11-28T14:47:00,2018-11-28T07:47:00,2.012,5010.74,18.55,17.57,19.78,835.85,839.37,206.500000,19.96,1.0005,208,0,14.257,2.01744,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352399.000000,2264461.500000,261262.140625,14366.500000,2607.500000,914.000000
41:46:36,1543416450,2018-11-28T14:47:30,2018-11-28T07:47:30,2.009,5011.75,18.62,17.95,19.86,835.83,839.13,209.916672,19.83,1.0000,208,0,14.231,2.00854,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352479.000000,2264484.500000,261263.406250,14366.500000,2607.500000,914.000000
41:47:06,1543416480,2018-11-28T14:48:00,2018-11-28T07:48:00,2.011,5012.76,18.71,18.26,19.94,835.81,838.72,204.266663,19.62,0.9992,209,0,14.236,2.01604,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352563.000000,2264512.000000,261266.203125,14366.500000,2607.500000,914.000000
41:47:36,1543416510,2018-11-28T14:48:30,2018-11-28T07:48:30,2.009,5013.76,18.80,18.45,19.98,835.89,838.48,205.483337,19.53,0.9986,209,0,14.210,2.01493,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352655.500000,2264538.750000,261269.734375,14366.500000,2607.500000,914.000000
41:48:06,1543416540,2018-11-28T14:49:00,2018-11-28T07:49:00,2.009,5014.77,18.86,18.69,20.06,835.79,838.23,205.399994,19.43,0.9981,209,0,14.214,2.01048,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352718.000000,2264557.500000,261271.562500,14366.500000,2607.500000,914.000000
41:48:36,1543416570,2018-11-28T14:49:30,2018-11-28T07:49:30,2.014,5015.78,18.94,18.86,20.14,835.87,838.12,206.083328,19.42,0.9977,210,0,14.213,2.01243,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352767.000000,2264572.250000,261274.031250,14366.500000,2607.500000,914.000000
41:49:06,1543416600,2018-11-28T14:50:00,2018-11-28T07:50:00,2.010,5016.79,19.02,18.98,20.23,835.80,838.10,205.166672,19.24,0.9974,211,0,14.190,2.00882,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352870.500000,2264602.750000,261275.234375,14366.500000,2607.500000,914.000000
41:49:36,1543416630,2018-11-28T14:50:30,2018-11-28T07:50:30,2.003,5017.79,19.11,19.17,20.31,835.88,837.97,205.149994,19.04,0.9969,211,0,14.160,1.99994,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7352951.500000,2264626.500000,261277.406250,14367.133789,2607.500000,914.000000
41:50:06,1543416660,2018-11-28T14:51:00,2018-11-28T07:51:00,2.003,5018.79,19.16,19.29,20.39,835.79,837.93,208.383331,19.04,0.9967,211,0,14.162,2.00354,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353009.000000,2264644.750000,261279.531250,14367.966797,2607.500000,914.000000
41:50:36,1543416690,2018-11-28T14:51:30,2018-11-28T07:51:30,2.005,5019.79,19.21,19.39,20.41,835.88,837.72,209.100006,18.95,0.9963,211,0,14.162,1.99109,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353102.500000,2264675.000000,261282.734375,14368.233398,2607.500000,914.000000
41:51:06,1543416720,2018-11-28T14:52:00,2018-11-28T07:52:00,2.005,5020.79,19.28,19.51,20.50,835.97,837.73,210.133331,18.83,0.9961,211,0,14.166,1.99468,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353201.000000,2264705.500000,261285.140625,14368.233398,2607.500000,914.000000
41:51:36,1543416750,2018-11-28T14:52:30,2018-11-28T07:52:30,2.007,5021.79,19.34,19.62,20.56,835.90,837.64,208.833328,18.73,0.9958,211,0,14.165,2.00188,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353294.000000,2264733.500000,261290.468750,14368.233398,2607.500000,914.000000
41:52:06,1543416780,2018-11-28T14:53:00,2018-11-28T07:53:00,2.006,5022.80,19.39,19.69,20.62,835.91,837.77,208.433334,18.57,0.9958,211,0,14.166,1.99773,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353337.500000,2264746.750000,261291.406250,14368.233398,2607.500000,914.000000
41:52:36,1543416810,2018-11-28T14:53:30,2018-11-28T07:53:30,2.007,5023.80,19.44,19.80,20.67,835.82,837.68,210.883331,18.55,0.9955,211,0,14.168,2.00133,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353370.500000,2264757.250000,261292.796875,14368.233398,2607.500000,914.000000
41:53:06,1543416840,2018-11-28T14:54:00,2018-11-28T07:54:00,2.009,5024.81,19.48,19.86,20.76,836.05,837.54,208.550003,18.52,0.9952,211,0,14.170,2.00854,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353403.000000,2264768.000000,261293.296875,14368.233398,2607.500000,914.000000
41:53:36,1543416870,2018-11-28T14:54:30,2018-11-28T07:54:30,2.011,5025.81,19.54,19.92,20.76,835.89,837.54,208.383331,18.49,0.9950,212,0,14.169,2.00632,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353452.500000,2264784.000000,261294.093750,14368.233398,2607.500000,914.000000
41:54:06,1543416900,2018-11-28T14:55:00,2018-11-28T07:55:00,2.009,5026.82,19.58,19.98,20.84,836.04,837.56,206.800003,18.48,0.9949,212,0,14.144,2.00188,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353513.000000,2264803.750000,261295.406250,14368.533203,2607.500000,914.000000
41:54:36,1543416930,2018-11-28T14:55:30,2018-11-28T07:55:30,2.012,5027.83,19.63,20.06,20.86,836.03,837.60,203.199997,18.40,0.9947,213,0,14.143,2.00382,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353579.500000,2264822.750000,261300.796875,14369.099609,2607.500000,914.000000
41:55:06,1543416960,2018-11-28T14:56:00,2018-11-28T07:56:00,2.006,5028.83,19.67,20.13,20.90,835.94,837.49,205.233337,19.06,0.9944,213,0,14.115,1.99717,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353650.000000,2264845.750000,261302.296875,14369.099609,2607.500000,914.000000
41:55:36,1543416990,2018-11-28T14:56:30,2018-11-28T07:56:30,2.008,5029.84,19.72,20.17,20.94,835.98,837.33,204.566666,18.37,0.9941,213,0,14.116,1.99800,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353713.500000,2264864.500000,261304.031250,14369.866211,2607.500000,914.000000
41:56:06,1543417020,2018-11-28T14:57:00,2018-11-28T07:57:00,2.011,5030.85,19.76,20.21,21.00,835.99,837.35,204.166672,18.22,0.9940,214,0,14.116,2.00188,4.20,53358,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7353822.500000,2264899.000000,261310.328125,14370.733398,2607.500000,914.000000
41:56:36,1543417050,2018-11-28T14:57:30,2018-11-28T07:57:30,2.003,5031.85,19.81,20.30,21.03,835.98,837.44,207.566666,18.06,0.9939,214,0,14.088,1.99385,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353909.000000,2264925.000000,261313.234375,14371.666992,2607.500000,914.000000
41:57:06,1543417080,2018-11-28T14:58:00,2018-11-28T07:58:00,2.001,5032.84,19.85,20.32,21.08,835.97,837.33,209.483337,18.13,0.9937,214,0,14.090,1.98475,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7353965.000000,2264943.500000,261317.906250,14371.666992,2607.500000,914.000000
41:57:36,1543417110,2018-11-28T14:58:30,2018-11-28T07:58:30,2.004,5033.84,19.88,20.38,21.14,835.96,837.44,205.933334,18.09,0.9937,214,0,14.090,1.98888,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354028.500000,2264964.500000,261320.171875,14371.666992,2607.500000,914.000000
41:58:06,1543417140,2018-11-28T14:59:00,2018-11-28T07:59:00,2.005,5034.85,19.93,20.40,21.18,835.99,837.53,207.133331,18.03,0.9936,214,0,14.090,1.99330,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354074.500000,2264978.750000,261321.062500,14371.666992,2607.500000,914.000000
41:58:36,1543417170,2018-11-28T14:59:30,2018-11-28T07:59:30,2.008,5035.85,19.97,20.46,21.20,836.01,837.42,208.116669,18.06,0.9934,214,0,14.091,1.98640,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354129.000000,2264992.750000,261321.468750,14371.666992,2607.500000,914.000000
41:59:06,1543417200,2018-11-28T15:00:00,2018-11-28T08:00:00,2.005,5036.85,20.02,20.51,21.26,836.02,837.47,208.216660,17.90,0.9933,214,0,14.091,1.99026,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354235.000000,2265026.750000,261324.234375,14371.666992,2607.500000,914.000000
41:59:36,1543417230,2018-11-28T15:00:30,2018-11-28T08:00:30,2.003,5037.85,20.06,20.53,21.28,835.88,837.41,209.083328,17.77,0.9931,214,0,14.091,1.98723,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354284.500000,2265043.000000,261325.500000,14371.666992,2607.500000,914.000000
42:00:06,1543417260,2018-11-28T15:01:00,2018-11-28T08:01:00,2.004,5038.86,20.08,20.58,21.33,835.95,837.41,205.983337,17.81,0.9930,214,0,14.092,1.99468,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354343.500000,2265062.750000,261328.671875,14371.666992,2607.500000,914.000000
42:00:36,1543417290,2018-11-28T15:01:30,2018-11-28T08:01:30,2.011,5039.87,20.12,20.61,21.38,836.08,837.35,203.283340,17.79,0.9928,215,0,14.091,1.99745,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354429.500000,2265089.500000,261332.828125,14371.666992,2607.500000,914.000000
42:01:06,1543417320,2018-11-28T15:02:00,2018-11-28T08:02:00,2.006,5040.87,20.16,20.63,21.40,835.96,837.45,212.016663,17.77,0.9928,215,0,14.064,1.97979,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354551.000000,2265127.750000,261337.000000,14371.666992,2607.500000,914.000000
42:01:36,1543417350,2018-11-28T15:02:30,2018-11-28T08:02:30,2.006,5041.87,20.21,20.70,21.45,835.89,837.36,206.266663,17.77,0.9925,215,0,14.065,1.99109,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354672.000000,2265165.250000,261339.000000,14371.666992,2607.500000,914.000000
42:02:06,1543417380,2018-11-28T15:03:00,2018-11-28T08:03:00,2.003,5042.87,20.23,20.71,21.48,835.88,837.39,208.500000,17.61,0.9925,215,0,14.067,1.97979,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354750.500000,2265189.750000,261340.500000,14371.666992,2607.500000,914.000000
42:02:36,1543417410,2018-11-28T15:03:30,2018-11-28T08:03:30,2.005,5043.87,20.28,20.76,21.51,836.00,837.19,205.300003,17.63,0.9921,215,0,14.068,1.98944,4.20,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354871.000000,2265223.750000,261342.406250,14371.666992,2607.500000,914.000000
42:03:06,1543417440,2018-11-28T15:04:00,2018-11-28T08:04:00,2.010,5044.88,20.30,20.80,21.53,835.95,837.38,203.483337,17.65,0.9922,215,0,14.066,1.99607,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7354954.000000,2265249.000000,261343.406250,14371.666992,2607.500000,914.000000
42:03:36,1543417470,2018-11-28T15:04:30,2018-11-28T08:04:30,2.009,5045.89,20.34,20.85,21.56,835.98,837.32,201.183334,17.61,0.9920,215,0,14.066,2.00216,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355049.000000,2265278.750000,261345.031250,14371.666992,2607.500000,914.000000
42:04:06,1543417500,2018-11-28T15:05:00,2018-11-28T08:05:00,2.011,5046.90,20.37,20.85,21.63,835.98,837.39,208.250000,17.63,0.9920,215,0,14.066,1.99385,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355132.500000,2265304.500000,261349.000000,14371.666992,2607.500000,914.000000
42:04:36,1543417530,2018-11-28T15:05:30,2018-11-28T08:05:30,2.009,5047.90,20.41,20.86,21.67,835.97,837.39,206.949997,17.42,0.9919,215,0,14.066,1.99358,4.20,53485,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7355266.500000,2265344.500000,261355.203125,14372.533203,2607.500000,914.000000
42:05:06,1543417560,2018-11-28T15:06:00,2018-11-28T08:06:00,2.010,5048.91,20.44,20.94,21.71,835.93,837.28,206.033340,17.42,0.9916,215,0,14.069,1.99220,4.20,53491,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7355411.500000,2265385.000000,261359.703125,14373.366211,2607.500000,914.000000
42:05:36,1543417590,2018-11-28T15:06:30,2018-11-28T08:06:30,2.009,5049.92,20.48,20.95,21.75,836.00,837.38,206.383331,17.35,0.9916,215,0,14.069,1.98916,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7355629.500000,2265433.750000,261363.265625,14373.366211,2607.500000,914.000000
42:06:06,1543417620,2018-11-28T15:07:00,2018-11-28T08:07:00,2.009,5050.92,20.50,21.01,21.77,835.73,837.32,206.649994,17.26,0.9915,215,0,14.068,1.98833,4.20,53503,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7355962.000000,2265492.250000,261365.828125,14373.366211,2607.500000,914.000000
42:06:36,1543417650,2018-11-28T15:07:30,2018-11-28T08:07:30,2.013,5051.93,20.53,21.02,21.78,835.96,837.39,204.616669,17.20,0.9915,216,0,14.069,1.99413,4.20,53509,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7356479.000000,2265545.250000,261367.593750,14373.366211,2607.500000,914.000000
42:07:06,1543417680,2018-11-28T15:08:00,2018-11-28T08:08:00,2.007,5052.93,20.57,21.03,21.84,835.95,837.39,204.933334,17.16,0.9913,216,0,14.043,1.99164,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356666.000000,2265570.500000,261368.703125,14373.366211,2607.500000,914.000000
42:07:36,1543417710,2018-11-28T15:08:30,2018-11-28T08:08:30,2.008,5053.94,20.59,21.09,21.86,835.99,837.44,201.733337,17.20,0.9913,216,0,14.043,1.99662,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7356816.500000,2265607.000000,261371.531250,14373.366211,2607.500000,914.000000
42:08:06,1543417740,2018-11-28T15:09:00,2018-11-28T08:09:00,2.011,5054.95,20.62,21.13,21.90,835.96,837.38,203.949997,17.18,0.9911,216,0,14.046,1.99164,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357083.000000,2265657.250000,261376.203125,14373.400391,2607.500000,914.000000
42:08:36,1543417770,2018-11-28T15:09:30,2018-11-28T08:09:30,2.009,5055.95,20.65,21.12,21.89,836.06,837.46,204.566666,17.10,0.9911,216,0,14.046,1.99441,4.20,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7357213.000000,2265692.500000,261380.531250,14374.233398,2607.500000,914.000000
42:09:06,1543417800,2018-11-28T15:10:00,2018-11-28T08:10:00,2.009,5056.96,20.67,21.17,21.95,836.08,837.32,204.616669,17.08,0.9909,216,0,14.045,1.99607,4.20,53538,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,7357362.500000,2265738.750000,261385.203125,14374.233398,2607.500000,914.000000
42:09:36,1543417830,2018-11-28T15:10:30,2018-11-28T08:10:30,2.009,5057.97,20.70,21.22,21.97,835.99,837.29,204.466660,17.05,0.9908,216,0,14.042,1.99800,4.20,53543,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,7357538.500000,2265793.250000,261394.437500,14374.233398,2607.500000,914.000000
42:10:06,1543417860,2018-11-28T15:11:00,2018-11-28T08:11:00,2.009,5058.97,20.73,21.21,21.98,836.04,837.47,204.899994,17.11,0.9909,216,0,14.045,1.98309,4.20,53548,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,7357737.500000,2265855.750000,261398.734375,14374.233398,2607.500000,914.000000
42:10:36,1543417890,2018-11-28T15:11:30,2018-11-28T08:11:30,2.011,5059.98,20.75,21.26,22.03,836.11,837.42,207.250000,17.07,0.9907,217,0,14.045,1.99385,4.20,53554,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,7357952.500000,2265923.500000,261406.000000,14374.233398,2607.500000,914.000000
42:11:06,1543417920,2018-11-28T15:12:00,2018-11-28T08:12:00,2.002,5060.98,20.77,21.28,22.08,836.00,837.41,207.083328,16.96,0.9907,217,0,14.018,1.98282,4.20,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358117.000000,2265976.750000,261411.906250,14374.233398,2607.500000,914.000000
42:11:36,1543417950,2018-11-28T15:12:30,2018-11-28T08:12:30,2.005,5061.98,20.80,21.33,22.06,835.99,837.30,203.883331,16.96,0.9904,217,0,14.018,1.98723,4.20,53564,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,7358304.500000,2266037.250000,261416.937500,14374.233398,2607.500000,914.000000
42:12:06,1543417980,2018-11-28T15:13:00,2018-11-28T08:13:00,2.006,5062.98,20.82,21.32,22.12,835.99,837.30,206.100006,16.95,0.9904,217,0,14.019,1.98530,4.20,53568,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7358444.500000,2266079.750000,261421.765625,14374.733398,2607.500000,914.000000
42:12:36,1543418010,2018-11-28T15:13:30,2018-11-28T08:13:30,2.007,5063.98,20.85,21.36,22.13,835.95,837.30,208.216660,16.86,0.9903,217,0,14.020,1.98502,4.20,53573,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7358575.000000,2266120.500000,261428.531250,14375.099609,2607.500000,914.000000
42:13:06,1543418040,2018-11-28T15:14:00,2018-11-28T08:14:00,2.010,5064.99,20.86,21.38,22.14,835.95,837.27,207.533340,16.90,0.9902,217,0,14.020,1.98861,4.20,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358709.500000,2266163.250000,261434.531250,14375.099609,2607.500000,914.000000
42:13:36,1543418070,2018-11-28T15:14:30,2018-11-28T08:14:30,2.009,5066.00,20.89,21.39,22.18,836.04,837.34,207.816666,16.87,0.9902,217,0,14.019,1.97649,4.20,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7358850.500000,2266208.000000,261438.203125,14375.099609,2607.500000,914.000000
42:14:06,1543418100,2018-11-28T15:15:00,2018-11-28T08:15:00,2.007,5067.00,20.90,21.41,22.18,835.91,837.32,204.916672,16.78,0.9901,217,0,14.020,1.99054,4.20,53587,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,7358980.500000,2266247.750000,261443.062500,14375.633789,2608.033447,914.000000
42:14:36,1543418130,2018-11-28T15:15:30,2018-11-28T08:15:30,2.008,5068.01,20.93,21.48,22.19,835.98,837.29,206.250000,16.80,0.9900,217,0,14.020,1.99054,4.20,53592,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7359207.500000,2266315.250000,261451.968750,14376.200195,2608.366699,914.000000
42:15:06,1543418160,2018-11-28T15:16:00,2018-11-28T08:16:00,2.011,5069.02,20.96,21.48,22.27,835.94,837.36,203.716660,16.81,0.9900,218,0,14.019,1.99413,4.20,53596,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7359373.500000,2266364.250000,261458.140625,14377.666992,2608.366699,914.000000
42:15:36,1543418190,2018-11-28T15:16:30,2018-11-28T08:16:30,2.001,5070.01,20.97,21.51,22.21,835.92,837.28,208.816666,16.76,0.9898,218,0,13.992,1.98144,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359478.000000,2266396.250000,261459.937500,14377.666992,2608.366699,914.000000
42:16:06,1543418220,2018-11-28T15:17:00,2018-11-28T08:17:00,2.002,5071.01,20.99,21.51,22.26,835.89,837.15,205.383331,16.69,0.9896,218,0,13.991,1.98585,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359555.000000,2266418.500000,261462.296875,14377.866211,2608.566650,914.000000
42:16:36,1543418250,2018-11-28T15:17:30,2018-11-28T08:17:30,2.005,5072.02,21.00,21.55,22.29,835.96,837.19,204.850006,16.70,0.9896,218,0,13.995,1.98585,4.20,53609,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7359664.000000,2266452.750000,261464.296875,14378.533203,2609.233398,914.000000
42:17:06,1543418280,2018-11-28T15:18:00,2018-11-28T08:18:00,2.000,5073.01,21.02,21.56,22.30,835.95,837.22,206.716660,16.63,0.9896,218,0,13.991,1.98447,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359736.500000,2266475.750000,261465.203125,14378.533203,2609.233398,914.000000
42:17:36,1543418310,2018-11-28T15:18:30,2018-11-28T08:18:30,1.997,5074.01,21.04,21.60,22.32,835.89,837.14,203.850006,16.56,0.9895,218,0,13.991,1.98364,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7359814.500000,2266500.500000,261468.265625,14378.533203,2609.233398,914.000000
42:18:06,1543418340,2018-11-28T15:19:00,2018-11-28T08:19:00,1.995,5075.01,21.05,21.62,22.33,835.92,837.14,208.633331,16.45,0.9894,218,0,13.992,1.97621,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360128.000000,2266527.000000,261469.765625,14378.533203,2609.233398,914.000000
42:18:36,1543418370,2018-11-28T15:19:30,2018-11-28T08:19:30,2.002,5076.01,21.06,21.64,22.33,835.94,837.14,206.166672,16.46,0.9894,218,0,13.991,1.98557,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360261.000000,2266539.250000,261470.562500,14378.533203,2609.233398,914.000000
42:19:06,1543418400,2018-11-28T15:20:00,2018-11-28T08:20:00,2.003,5077.01,21.06,21.66,22.36,835.86,837.01,204.949997,16.50,0.9892,218,0,13.992,1.98750,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360312.500000,2266551.500000,261471.171875,14378.533203,2609.233398,914.000000
42:19:36,1543418430,2018-11-28T15:20:30,2018-11-28T08:20:30,2.004,5078.01,21.06,21.69,22.32,835.97,837.01,203.833328,16.53,0.9892,218,0,13.992,1.98420,4.20,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360468.500000,2266575.250000,261471.968750,14379.333008,2609.233398,914.000000
42:20:06,1543418460,2018-11-28T15:21:00,2018-11-28T08:21:00,2.002,5079.01,21.07,21.69,22.35,835.76,836.98,202.000000,16.55,0.9892,218,0,13.994,1.98557,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360529.000000,2266589.750000,261472.906250,14379.433594,2609.233398,914.000000
42:20:36,1543418490,2018-11-28T15:21:30,2018-11-28T08:21:30,2.007,5080.01,21.07,21.73,22.38,835.86,837.03,202.833328,16.53,0.9892,218,0,13.996,1.99192,4.20,53640,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7360629.500000,2266618.750000,261474.328125,14380.000000,2609.233398,914.000000
42:21:06,1543418520,2018-11-28T15:22:00,2018-11-28T08:22:00,2.009,5081.02,21.10,21.74,22.38,835.91,837.05,202.750000,16.56,0.9891,218,0,13.996,1.99109,4.20,53643,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7360792.000000,2266670.750000,261476.093750,14380.733398,2609.233398,914.000000
42:21:36,1543418550,2018-11-28T15:22:30,2018-11-28T08:22:30,2.010,5082.03,21.10,21.74,22.42,835.99,836.97,201.000000,16.61,0.9890,218,0,13.995,1.99164,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360897.500000,2266698.750000,261479.093750,14381.166992,2609.233398,914.000000
42:22:06,1543418580,2018-11-28T15:23:00,2018-11-28T08:23:00,2.011,5083.03,21.12,21.79,22.42,835.93,837.00,205.050003,16.54,0.9890,219,0,13.995,1.99109,4.20,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361001.500000,2266732.750000,261483.328125,14381.166992,2609.233398,914.000000
42:22:36,1543418610,2018-11-28T15:23:30,2018-11-28T08:23:30,2.003,5084.03,21.15,21.79,22.42,835.99,837.09,200.983337,16.56,0.9890,219,0,13.967,1.99247,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361110.000000,2266765.000000,261486.671875,14381.166992,2609.233398,914.000000
42:23:06,1543418640,2018-11-28T15:24:00,2018-11-28T08:24:00,2.000,5085.03,21.17,21.84,22.42,835.96,837.07,208.266663,16.50,0.9889,219,0,13.967,1.97594,4.20,53657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361190.500000,2266789.500000,261488.468750,14381.166992,2609.233398,914.000000
42:23:36,1543418670,2018-11-28T15:24:30,2018-11-28T08:24:30,2.006,5086.03,21.19,21.80,22.46,835.90,837.04,201.683334,16.48,0.9888,219,0,13.969,1.98750,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361235.000000,2266803.500000,261490.562500,14381.166992,2609.233398,914.000000
42:24:06,1543418700,2018-11-28T15:25:00,2018-11-28T08:25:00,2.007,5087.04,21.20,21.85,22.49,835.85,836.88,207.350006,16.50,0.9886,219,0,13.969,1.97952,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361306.500000,2266827.000000,261493.140625,14381.166992,2609.233398,914.000000
42:24:36,1543418730,2018-11-28T15:25:30,2018-11-28T08:25:30,2.005,5088.04,21.23,21.88,22.52,835.95,836.98,203.966660,16.51,0.9886,219,0,13.969,1.98392,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361385.000000,2266851.000000,261494.406250,14381.166992,2609.233398,914.000000
42:25:06,1543418760,2018-11-28T15:26:00,2018-11-28T08:26:00,2.004,5089.04,21.26,21.93,22.48,835.84,837.08,217.233337,16.44,0.9886,219,0,13.968,1.96716,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361536.500000,2266899.000000,261496.296875,14381.166992,2609.233398,914.000000
42:25:36,1543418790,2018-11-28T15:26:30,2018-11-28T08:26:30,2.003,5090.04,21.27,21.91,22.56,835.96,837.05,205.716660,16.40,0.9886,219,0,13.966,1.97759,4.13,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361616.000000,2266924.500000,261499.031250,14381.166992,2609.233398,914.000000
42:26:06,1543418820,2018-11-28T15:27:00,2018-11-28T08:27:00,2.008,5091.05,21.28,21.81,22.54,835.99,837.18,199.866669,16.44,0.9887,219,0,13.965,1.98999,4.13,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361694.500000,2266950.750000,261499.640625,14381.166992,2609.233398,914.000000
42:26:36,1543418850,2018-11-28T15:27:30,2018-11-28T08:27:30,2.007,5092.05,21.31,21.65,22.61,835.93,837.39,206.933334,16.19,0.9889,219,0,13.963,1.97402,4.13,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361759.500000,2266972.000000,261501.203125,14381.166992,2609.233398,914.000000
42:27:06,1543418880,2018-11-28T15:28:00,2018-11-28T08:28:00,2.005,5093.05,21.31,21.56,22.59,835.87,837.52,204.916672,16.34,0.9890,219,0,13.961,1.97952,4.13,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361852.500000,2267000.000000,261505.203125,14381.166992,2609.233398,914.000000
42:27:36,1543418910,2018-11-28T15:28:30,2018-11-28T08:28:30,2.003,5094.05,21.31,21.50,22.60,835.87,837.73,205.733337,16.34,0.9892,219,0,13.960,1.97979,4.12,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361932.500000,2267022.750000,261506.406250,14381.166992,2609.233398,914.000000
42:28:06,1543418940,2018-11-28T15:29:00,2018-11-28T08:29:00,2.000,5095.05,21.32,21.39,22.60,835.81,837.83,203.199997,16.37,0.9893,219,0,13.960,1.98944,4.12,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361991.500000,2267039.250000,261508.171875,14381.166992,2609.233398,914.000000
42:28:36,1543418970,2018-11-28T15:29:30,2018-11-28T08:29:30,2.004,5096.05,21.32,21.34,22.62,835.92,837.99,206.566666,16.41,0.9895,219,0,13.958,1.97484,4.12,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362046.000000,2267055.750000,261509.468750,14381.233398,2609.233398,914.000000
42:29:06,1543419000,2018-11-28T15:30:00,2018-11-28T08:30:00,2.002,5097.05,21.32,21.28,22.62,835.84,837.96,204.750000,16.30,0.9895,219,0,13.960,1.97814,4.12,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362105.500000,2267074.750000,261512.734375,14382.033203,2609.233398,914.000000
42:29:36,1543419030,2018-11-28T15:30:30,2018-11-28T08:30:30,2.003,5098.05,21.32,21.26,22.58,835.92,838.04,201.949997,16.32,0.9896,219,0,13.957,1.98254,4.12,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362186.000000,2267101.250000,261515.265625,14382.033203,2609.233398,914.000000
42:30:06,1543419060,2018-11-28T15:31:00,2018-11-28T08:31:00,2.004,5099.04,21.32,21.26,22.58,835.95,838.17,203.916672,16.36,0.9897,219,0,13.960,1.98723,4.12,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362228.500000,2267115.500000,261516.906250,14382.033203,2609.233398,914.000000
42:30:36,1543419090,2018-11-28T15:31:30,2018-11-28T08:31:30,2.000,5100.04,21.32,21.17,22.63,836.03,838.28,205.616669,16.36,0.9899,219,0,13.957,1.98007,4.12,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362271.500000,2267129.750000,261517.734375,14382.033203,2609.233398,914.000000
42:31:06,1543419120,2018-11-28T15:32:00,2018-11-28T08:32:00,2.002,5101.04,21.32,21.18,22.62,835.97,838.33,202.399994,16.29,0.9899,219,0,13.958,1.98007,4.12,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362336.000000,2267149.000000,261520.437500,14382.033203,2609.233398,914.000000
42:31:36,1543419150,2018-11-28T15:32:30,2018-11-28T08:32:30,1.998,5102.04,21.32,21.14,22.61,835.81,838.38,221.083328,16.28,0.9900,219,0,13.957,1.95022,4.12,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362387.000000,2267164.750000,261521.734375,14382.033203,2609.233398,914.000000
42:32:06,1543419180,2018-11-28T15:33:00,2018-11-28T08:33:00,2.000,5103.04,21.32,21.14,22.64,836.11,838.35,208.500000,16.29,0.9899,219,0,13.956,1.98034,4.11,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362437.000000,2267180.250000,261526.765625,14382.033203,2609.233398,914.000000
42:32:36,1543419210,2018-11-28T15:33:30,2018-11-28T08:33:30,2.003,5104.04,21.33,21.17,22.59,836.00,838.38,204.333328,16.37,0.9899,219,0,13.956,1.98806,4.11,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362519.000000,2267202.250000,261529.968750,14382.033203,2609.233398,914.000000
42:33:06,1543419240,2018-11-28T15:34:00,2018-11-28T08:34:00,2.004,5105.04,21.33,21.14,22.62,836.03,838.35,202.616669,16.41,0.9899,219,0,13.957,1.98364,4.11,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362575.000000,2267216.750000,261530.968750,14382.266602,2609.233398,914.000000
42:33:36,1543419270,2018-11-28T15:34:30,2018-11-28T08:34:30,1.999,5106.03,21.34,21.13,22.62,835.97,838.40,203.966660,16.31,0.9899,219,0,13.956,1.97869,4.10,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362645.000000,2267239.000000,261531.859375,14382.933594,2609.233398,914.000000
42:34:06,1543419300,2018-11-28T15:35:00,2018-11-28T08:35:00,2.000,5107.03,21.35,21.12,22.64,836.02,838.35,203.483337,16.26,0.9898,219,0,13.957,1.97896,4.11,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362678.500000,2267249.750000,261533.593750,14382.933594,2609.233398,914.000000
42:34:36,1543419330,2018-11-28T15:35:30,2018-11-28T08:35:30,2.000,5108.03,21.35,21.14,22.66,835.99,838.45,201.000000,16.35,0.9900,219,0,13.956,1.98750,4.11,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362754.000000,2267273.750000,261534.296875,14382.933594,2609.233398,914.000000
42:35:06,1543419360,2018-11-28T15:36:00,2018-11-28T08:36:00,2.002,5109.03,21.34,21.13,22.67,836.05,838.35,203.000000,16.36,0.9899,219,0,13.957,1.98530,4.11,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362816.500000,2267292.250000,261535.796875,14382.933594,2609.233398,914.000000
42:35:36,1543419390,2018-11-28T15:36:30,2018-11-28T08:36:30,2.004,5110.03,21.37,21.13,22.67,835.99,838.37,205.649994,16.31,0.9898,219,0,13.956,1.98062,4.10,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362873.500000,2267308.250000,261536.265625,14382.933594,2609.233398,914.000000
42:36:06,1543419420,2018-11-28T15:37:00,2018-11-28T08:37:00,1.999,5111.02,21.38,21.14,22.66,836.12,838.42,203.833328,16.27,0.9898,219,0,13.956,1.98640,4.11,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362947.500000,2267329.500000,261538.437500,14382.933594,2609.233398,914.000000
42:36:36,1543419450,2018-11-28T15:37:30,2018-11-28T08:37:30,2.001,5112.02,21.38,21.15,22.68,835.91,838.37,208.566666,16.27,0.9898,219,0,13.956,1.97512,4.11,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363026.500000,2267351.250000,261544.203125,14382.933594,2609.233398,914.000000
42:37:06,1543419480,2018-11-28T15:38:00,2018-11-28T08:38:00,2.001,5113.02,21.38,21.15,22.64,835.99,838.45,204.033340,16.20,0.9899,219,0,13.957,1.98309,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363067.000000,2267363.250000,261547.359375,14383.766602,2610.066650,914.000000
42:37:36,1543419510,2018-11-28T15:38:30,2018-11-28T08:38:30,2.003,5114.02,21.39,21.17,22.70,836.01,838.40,198.550003,16.25,0.9898,219,0,13.956,1.98475,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363109.000000,2267376.000000,261548.031250,14383.766602,2610.066650,914.000000
42:38:06,1543419540,2018-11-28T15:39:00,2018-11-28T08:39:00,2.004,5115.02,21.41,21.20,22.68,836.09,838.42,200.783340,16.27,0.9897,219,0,13.957,1.98282,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363168.000000,2267394.250000,261549.500000,14383.766602,2610.066650,914.000000
42:38:36,1543419570,2018-11-28T15:39:30,2018-11-28T08:39:30,2.006,5116.02,21.42,21.19,22.67,836.02,838.45,200.533340,16.27,0.9897,219,0,13.960,1.98613,4.10,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363232.000000,2267412.500000,261552.093750,14383.766602,2610.066650,914.000000
42:39:06,1543419600,2018-11-28T15:40:00,2018-11-28T08:40:00,2.007,5117.02,21.43,21.21,22.69,836.02,838.53,202.449997,16.30,0.9898,219,0,13.957,1.98392,4.09,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363310.500000,2267437.000000,261558.296875,14384.433594,2610.066650,914.000000
42:39:36,1543419630,2018-11-28T15:40:30,2018-11-28T08:40:30,2.003,5118.02,21.43,21.24,22.73,835.84,838.37,205.649994,16.28,0.9896,219,0,13.957,1.97732,4.09,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363371.500000,2267457.500000,261560.593750,14384.633789,2610.066650,914.000000
42:40:06,1543419660,2018-11-28T15:41:00,2018-11-28T08:41:00,2.004,5119.02,21.46,21.24,22.74,835.96,838.44,203.583328,16.27,0.9896,219,0,13.958,1.98007,4.10,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363433.000000,2267478.250000,261563.531250,14384.633789,2610.066650,914.000000
42:40:36,1543419690,2018-11-28T15:41:30,2018-11-28T08:41:30,2.006,5120.02,21.48,21.24,22.73,835.99,838.46,209.383331,16.24,0.9895,219,0,13.958,1.97457,4.10,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363513.000000,2267504.750000,261567.296875,14384.633789,2610.066650,914.000000
42:41:06,1543419720,2018-11-28T15:42:00,2018-11-28T08:42:00,2.005,5121.02,21.50,21.22,22.81,835.98,838.46,205.666672,16.16,0.9895,219,0,13.957,1.98778,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363586.000000,2267527.500000,261569.406250,14384.633789,2610.066650,914.000000
42:41:36,1543419750,2018-11-28T15:42:30,2018-11-28T08:42:30,2.004,5122.02,21.52,21.27,22.80,835.97,838.30,204.633331,16.15,0.9892,219,0,13.956,1.98420,4.09,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363689.500000,2267559.750000,261573.937500,14384.633789,2610.066650,914.000000
42:42:06,1543419780,2018-11-28T15:43:00,2018-11-28T08:43:00,2.004,5123.03,21.53,21.28,22.81,835.89,838.35,204.816666,16.17,0.9892,219,0,13.960,1.98530,4.10,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363775.500000,2267584.500000,261577.765625,14384.633789,2610.066650,914.000000
42:42:36,1543419810,2018-11-28T15:43:30,2018-11-28T08:43:30,2.007,5124.03,21.57,21.34,22.86,836.01,838.40,202.300003,16.12,0.9892,219,0,13.958,1.98585,4.09,53128,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7363883.500000,2267616.000000,261585.734375,14384.633789,2610.066650,914.000000
42:43:06,1543419840,2018-11-28T15:44:00,2018-11-28T08:44:00,2.007,5125.03,21.58,21.36,22.85,836.01,838.45,202.766663,16.14,0.9892,219,0,13.960,1.98999,4.09,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363932.500000,2267630.750000,261588.000000,14384.633789,2610.066650,914.000000
42:43:36,1543419870,2018-11-28T15:44:30,2018-11-28T08:44:30,2.005,5126.04,21.60,21.36,22.88,835.55,838.05,209.066666,15.96,0.9887,219,0,13.958,1.97484,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7363987.500000,2267649.000000,261589.468750,14384.633789,2610.066650,914.000000
42:44:06,1543419900,2018-11-28T15:45:00,2018-11-28T08:45:00,2.007,5127.04,21.60,21.63,22.90,836.00,838.11,203.949997,15.98,0.9887,219,0,13.967,1.98833,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364046.500000,2267668.250000,261592.359375,14385.966797,2610.933350,914.000000
42:44:36,1543419930,2018-11-28T15:45:30,2018-11-28T08:45:30,2.010,5128.05,21.62,21.90,22.90,835.92,837.56,203.566666,15.93,0.9880,219,0,13.971,1.98475,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364128.000000,2267693.250000,261593.828125,14386.366211,2610.933350,914.000000
42:45:06,1543419960,2018-11-28T15:46:00,2018-11-28T08:46:00,2.009,5129.05,21.67,22.21,22.94,835.96,837.16,205.383331,15.98,0.9874,219,0,13.974,1.98778,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364182.500000,2267710.500000,261595.140625,14386.366211,2610.933350,914.000000
42:45:36,1543419990,2018-11-28T15:46:30,2018-11-28T08:46:30,2.015,5130.06,21.71,22.44,22.99,836.03,837.04,206.166672,15.97,0.9871,219,0,13.977,1.98062,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364278.000000,2267737.500000,261597.140625,14386.366211,2610.933350,914.000000
42:46:06,1543420020,2018-11-28T15:47:00,2018-11-28T08:47:00,2.016,5131.07,21.76,22.59,23.01,835.93,836.78,201.899994,15.87,0.9866,220,0,13.979,1.98999,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364380.500000,2267768.000000,261599.296875,14386.366211,2610.933350,914.000000
42:46:36,1543420050,2018-11-28T15:47:30,2018-11-28T08:47:30,2.011,5132.08,21.80,22.79,23.08,836.03,836.61,201.316666,15.82,0.9863,221,0,13.956,1.99220,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364478.000000,2267800.000000,261603.640625,14386.366211,2610.933350,914.000000
42:47:06,1543420080,2018-11-28T15:48:00,2018-11-28T08:48:00,2.010,5133.09,21.83,22.91,23.09,836.02,836.55,201.050003,15.83,0.9861,221,0,13.930,1.98806,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364540.500000,2267820.250000,261606.093750,14386.366211,2610.933350,914.000000
42:47:36,1543420110,2018-11-28T15:48:30,2018-11-28T08:48:30,2.010,5134.09,21.86,23.05,23.14,835.96,836.13,202.816666,15.78,0.9855,222,0,13.931,1.98640,4.20,53204,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,7364644.500000,2267851.500000,261609.296875,14388.933594,2611.800049,914.000000
42:48:06,1543420140,2018-11-28T15:49:00,2018-11-28T08:49:00,2.003,5135.09,21.90,23.13,23.17,835.95,836.23,200.300003,15.80,0.9855,222,0,13.890,1.98144,4.20,53216,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7364731.000000,2267879.500000,261611.531250,14390.566406,2611.800049,914.000000
42:48:36,1543420170,2018-11-28T15:49:30,2018-11-28T08:49:30,2.007,5136.10,21.93,23.20,23.23,835.99,836.04,201.433334,15.73,0.9852,222,0,13.893,1.97539,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364804.500000,2267901.250000,261614.328125,14390.799805,2611.933350,914.133362
42:49:06,1543420200,2018-11-28T15:50:00,2018-11-28T08:50:00,2.005,5137.10,21.96,23.31,23.17,835.90,836.17,204.183334,15.68,0.9852,222,0,13.895,1.97457,4.20,53239,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7364887.500000,2267926.250000,261617.093750,14391.533203,2612.666748,914.866638
42:49:36,1543420230,2018-11-28T15:50:30,2018-11-28T08:50:30,2.004,5138.10,21.97,23.36,23.25,835.90,835.99,205.500000,15.68,0.9850,222,0,13.895,1.96552,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7364967.500000,2267950.500000,261618.000000,14391.533203,2612.666748,914.866638
42:50:06,1543420260,2018-11-28T15:51:00,2018-11-28T08:51:00,2.007,5139.10,22.01,23.41,23.30,835.99,835.98,204.283340,15.71,0.9848,222,0,13.897,1.97374,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365032.500000,2267971.250000,261619.296875,14391.533203,2612.666748,914.866638
42:50:36,1543420290,2018-11-28T15:51:30,2018-11-28T08:51:30,2.008,5140.11,22.03,23.49,23.32,835.94,835.90,203.716660,15.62,0.9847,222,0,13.895,1.97649,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365100.500000,2267991.000000,261621.734375,14391.533203,2612.666748,914.866638
42:51:06,1543420320,2018-11-28T15:52:00,2018-11-28T08:52:00,2.004,5141.11,22.06,23.50,23.34,836.01,835.84,201.716660,15.58,0.9845,222,0,13.898,1.97869,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365201.500000,2268022.750000,261625.468750,14391.533203,2612.666748,914.866638
42:51:36,1543420350,2018-11-28T15:52:30,2018-11-28T08:52:30,2.010,5142.11,22.08,23.58,23.38,835.95,835.86,201.399994,15.56,0.9845,222,0,13.897,1.98089,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365262.500000,2268041.750000,261626.671875,14391.533203,2612.666748,914.866638
42:52:06,1543420380,2018-11-28T15:53:00,2018-11-28T08:53:00,2.009,5143.12,22.11,23.63,23.39,836.02,835.71,202.416672,15.58,0.9842,222,0,13.897,1.98392,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365342.500000,2268062.500000,261628.765625,14391.533203,2612.666748,914.866638
42:52:36,1543420410,2018-11-28T15:53:30,2018-11-28T08:53:30,2.009,5144.13,22.12,23.63,23.43,835.99,835.83,206.800003,15.48,0.9843,222,0,13.898,1.97264,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365424.500000,2268085.000000,261630.671875,14391.533203,2612.666748,914.866638
42:53:06,1543420440,2018-11-28T15:54:00,2018-11-28T08:54:00,2.011,5145.13,22.15,23.66,23.42,835.90,835.65,199.066666,15.53,0.9840,223,0,13.897,1.98364,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365507.500000,2268109.000000,261632.640625,14391.533203,2612.666748,914.866638
42:53:36,1543420470,2018-11-28T15:54:30,2018-11-28T08:54:30,2.007,5146.14,22.18,23.68,23.45,835.92,835.72,201.316666,15.45,0.9840,223,0,13.871,1.97429,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365554.000000,2268122.750000,261633.500000,14391.533203,2612.666748,914.866638
42:54:06,1543420500,2018-11-28T15:55:00,2018-11-28T08:55:00,2.003,5147.14,22.18,23.70,23.47,835.76,835.54,200.433334,15.42,0.9838,223,0,13.874,1.97237,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365624.500000,2268141.750000,261635.359375,14391.533203,2612.666748,914.866638
42:54:36,1543420530,2018-11-28T15:55:30,2018-11-28T08:55:30,2.004,5148.14,22.20,23.74,23.50,835.76,835.69,212.250000,15.35,0.9839,223,0,13.873,1.96004,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365698.000000,2268163.000000,261636.968750,14391.533203,2612.666748,914.866638
42:55:06,1543420560,2018-11-28T15:56:00,2018-11-28T08:56:00,2.004,5149.14,22.22,23.77,23.50,835.88,835.66,202.533340,15.29,0.9838,223,0,13.873,1.97649,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365771.000000,2268185.250000,261639.406250,14392.233398,2612.666748,914.866638
42:55:36,1543420590,2018-11-28T15:56:30,2018-11-28T08:56:30,2.005,5150.14,22.21,23.76,23.50,835.86,835.53,205.283340,15.30,0.9837,223,0,13.873,1.97347,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365845.500000,2268208.750000,261643.328125,14393.099609,2612.666748,914.866638
42:56:06,1543420620,2018-11-28T15:57:00,2018-11-28T08:57:00,2.006,5151.14,22.21,23.76,23.50,835.86,835.64,198.083328,15.38,0.9838,223,0,13.872,1.97457,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365917.500000,2268231.750000,261647.234375,14393.233398,2612.666748,914.866638
42:56:36,1543420650,2018-11-28T15:57:30,2018-11-28T08:57:30,2.003,5152.14,22.23,23.80,23.56,835.88,835.61,205.483337,15.37,0.9837,223,0,13.874,1.96524,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7365987.000000,2268253.750000,261648.468750,14393.566406,2613.000000,914.866638
42:57:06,1543420680,2018-11-28T15:58:00,2018-11-28T08:58:00,2.005,5153.14,22.21,23.81,23.55,835.86,835.53,203.500000,15.40,0.9836,223,0,13.873,1.97319,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366039.000000,2268270.750000,261649.296875,14394.400391,2613.533447,914.866638
42:57:36,1543420710,2018-11-28T15:58:30,2018-11-28T08:58:30,2.007,5154.15,22.22,23.83,23.53,835.88,835.43,200.199997,15.42,0.9835,223,0,13.875,1.97896,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366181.500000,2268312.750000,261649.859375,14394.966797,2613.533447,914.866638
42:58:06,1543420740,2018-11-28T15:59:00,2018-11-28T08:59:00,2.005,5155.15,22.22,23.81,23.56,835.83,835.53,208.850006,15.41,0.9836,223,0,13.874,1.95840,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366242.500000,2268331.000000,261649.859375,14394.966797,2613.533447,914.866638
42:58:36,1543420770,2018-11-28T15:59:30,2018-11-28T08:59:30,2.003,5156.15,22.22,23.81,23.53,835.88,835.56,201.816666,15.52,0.9836,223,0,13.873,1.96497,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366306.500000,2268351.000000,261650.906250,14394.966797,2613.533447,914.866638
42:59:06,1543420800,2018-11-28T16:00:00,2018-11-28T09:00:00,2.008,5157.16,22.23,23.83,23.56,835.83,835.48,201.483337,15.43,0.9835,223,0,13.872,1.98117,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366402.500000,2268382.500000,261652.468750,14394.966797,2613.533447,914.866638
42:59:36,1543420830,2018-11-28T16:00:30,2018-11-28T09:00:30,2.003,5158.16,22.24,23.86,23.56,835.85,835.48,202.500000,15.38,0.9835,223,0,13.873,1.97292,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366505.000000,2268414.500000,261657.000000,14394.966797,2613.533447,914.866638
43:00:06,1543420860,2018-11-28T16:01:00,2018-11-28T09:01:00,2.007,5159.16,22.25,23.83,23.56,835.88,835.55,200.250000,15.51,0.9835,223,0,13.872,1.97924,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366592.500000,2268442.250000,261658.500000,14394.966797,2613.533447,914.866638
43:00:36,1543420890,2018-11-28T16:01:30,2018-11-28T09:01:30,2.006,5160.16,22.25,23.84,23.56,835.88,835.50,202.666672,15.43,0.9835,223,0,13.872,1.97072,4.20,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366653.500000,2268459.750000,261658.500000,14394.966797,2613.533447,914.866638
43:01:06,1543420920,2018-11-28T16:02:00,2018-11-28T09:02:00,2.004,5161.16,22.27,23.85,23.59,835.87,835.50,203.116669,15.37,0.9834,223,0,13.872,1.96579,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366730.500000,2268479.500000,261658.500000,14394.966797,2613.533447,914.866638
43:01:36,1543420950,2018-11-28T16:02:30,2018-11-28T09:02:30,2.005,5162.17,22.27,23.86,23.57,835.79,835.60,203.433334,15.39,0.9835,223,0,13.873,1.96963,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366773.500000,2268491.250000,261660.531250,14394.966797,2613.533447,914.866638
43:02:06,1543420980,2018-11-28T16:03:00,2018-11-28T09:03:00,2.008,5163.17,22.28,23.86,23.58,835.97,835.73,201.683334,15.46,0.9836,223,0,13.874,1.97264,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366835.500000,2268511.250000,261665.468750,14394.966797,2613.533447,914.866638
43:02:36,1543421010,2018-11-28T16:03:30,2018-11-28T09:03:30,2.008,5164.18,22.29,23.83,23.58,835.91,835.65,197.333328,15.44,0.9835,223,0,13.872,1.98392,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7366934.500000,2268542.750000,261668.796875,14394.966797,2613.533447,914.866638
43:03:06,1543421040,2018-11-28T16:04:00,2018-11-28T09:04:00,2.008,5165.18,22.30,23.85,23.59,835.78,835.52,205.433334,15.38,0.9833,223,0,13.873,1.96853,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367059.000000,2268583.000000,261669.859375,14394.966797,2613.533447,914.866638
43:03:36,1543421070,2018-11-28T16:04:30,2018-11-28T09:04:30,2.008,5166.19,22.32,23.85,23.64,835.86,835.65,208.433334,15.58,0.9834,223,0,13.872,1.96579,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367166.000000,2268615.500000,261670.906250,14394.966797,2613.533447,914.866638
43:04:06,1543421100,2018-11-28T16:05:00,2018-11-28T09:05:00,2.009,5167.20,22.32,23.87,23.65,835.70,835.54,198.216660,15.35,0.9833,223,0,13.873,1.97869,4.20,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367239.000000,2268636.750000,261673.296875,14394.966797,2613.533447,914.866638
43:04:36,1543421130,2018-11-28T16:05:30,2018-11-28T09:05:30,2.010,5168.20,22.33,23.85,23.64,835.83,835.57,201.316666,15.35,0.9833,224,0,13.874,1.97732,4.20,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367314.500000,2268660.750000,261674.234375,14394.966797,2613.533447,914.866638
43:05:06,1543421160,2018-11-28T16:06:00,2018-11-28T09:06:00,2.003,5169.20,22.35,23.87,23.65,835.90,835.59,200.933334,15.36,0.9832,224,0,13.849,1.97237,4.20,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367367.500000,2268677.250000,261675.000000,14394.966797,2613.533447,914.866638
43:05:36,1543421190,2018-11-28T16:06:30,2018-11-28T09:06:30,2.000,5170.20,22.37,23.86,23.66,835.89,835.62,198.100006,15.33,0.9832,224,0,13.848,1.97155,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367411.000000,2268690.500000,261677.828125,14394.966797,2613.533447,914.866638
43:06:06,1543421220,2018-11-28T16:07:00,2018-11-28T09:07:00,1.998,5171.20,22.38,23.91,23.67,835.84,835.75,203.233337,15.27,0.9833,224,0,13.847,1.96442,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367487.000000,2268711.000000,261680.140625,14394.966797,2613.533447,914.866638
43:06:36,1543421250,2018-11-28T16:07:30,2018-11-28T09:07:30,1.998,5172.20,22.37,23.88,23.67,835.89,835.56,206.316666,15.26,0.9831,224,0,13.847,1.96333,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367545.500000,2268727.000000,261680.406250,14394.966797,2613.533447,914.866638
43:07:06,1543421280,2018-11-28T16:08:00,2018-11-28T09:08:00,2.003,5173.20,22.38,23.89,23.70,835.92,835.69,202.433334,15.30,0.9833,224,0,13.849,1.96908,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367636.500000,2268756.750000,261682.765625,14394.966797,2613.533447,914.866638
43:07:36,1543421310,2018-11-28T16:08:30,2018-11-28T09:08:30,2.000,5174.20,22.39,23.91,23.73,835.83,835.64,198.699997,15.34,0.9832,224,0,13.848,1.97264,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367703.500000,2268777.750000,261683.593750,14394.966797,2613.533447,914.866638
43:08:06,1543421340,2018-11-28T16:09:00,2018-11-28T09:09:00,2.005,5175.20,22.41,23.94,23.76,835.91,835.69,201.050003,15.41,0.9831,224,0,13.847,1.97100,4.20,53545,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7367840.500000,2268820.500000,261691.234375,14394.966797,2613.533447,914.866638
43:08:36,1543421370,2018-11-28T16:09:30,2018-11-28T09:09:30,2.007,5176.20,22.41,23.93,23.71,835.72,835.50,200.516663,15.33,0.9829,224,0,13.850,1.97594,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7367986.500000,2268866.750000,261695.828125,14394.966797,2613.533447,914.866638
43:09:06,1543421400,2018-11-28T16:10:00,2018-11-28T09:10:00,2.000,5177.20,22.41,23.94,23.75,835.72,835.58,199.983337,15.24,0.9830,224,0,13.847,1.96798,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368080.500000,2268896.750000,261698.828125,14394.966797,2613.533447,914.866638
43:09:36,1543421430,2018-11-28T16:10:30,2018-11-28T09:10:30,2.003,5178.20,22.44,23.93,23.75,835.90,835.66,200.733337,15.22,0.9830,224,0,13.848,1.97512,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368187.000000,2268923.000000,261700.765625,14394.966797,2613.533447,914.866638
43:10:06,1543421460,2018-11-28T16:11:00,2018-11-28T09:11:00,2.008,5179.21,22.45,23.96,23.76,835.90,835.68,203.266663,15.26,0.9830,224,0,13.850,1.96497,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368276.500000,2268948.000000,261700.968750,14394.966797,2613.533447,914.866638
43:10:36,1543421490,2018-11-28T16:11:30,2018-11-28T09:11:30,2.001,5180.21,22.46,23.96,23.76,835.71,835.65,202.899994,15.18,0.9829,224,0,13.850,1.96168,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368345.500000,2268969.750000,261702.500000,14395.400391,2613.533447,914.866638
43:11:06,1543421520,2018-11-28T16:12:00,2018-11-28T09:12:00,2.000,5181.21,22.48,23.96,23.77,835.89,835.78,211.449997,15.19,0.9830,224,0,13.849,1.95567,4.20,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368410.500000,2268989.750000,261706.828125,14395.833008,2613.533447,914.866638
43:11:36,1543421550,2018-11-28T16:12:30,2018-11-28T09:12:30,1.999,5182.20,22.48,23.95,23.81,835.76,835.71,209.149994,15.17,0.9830,224,0,13.850,1.95731,4.20,53581,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,7368485.000000,2269013.500000,261708.703125,14396.000000,2613.699951,915.033325
43:12:06,1543421580,2018-11-28T16:13:00,2018-11-28T09:13:00,1.997,5183.20,22.49,23.96,23.83,835.94,835.52,199.716660,15.22,0.9827,224,0,13.848,1.97512,4.20,53586,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,7368610.000000,2269053.750000,261714.406250,14396.733398,2614.433350,915.766663
43:12:36,1543421610,2018-11-28T16:13:30,2018-11-28T09:13:30,2.005,5184.20,22.48,23.97,23.81,835.79,835.68,200.683334,15.23,0.9829,224,0,13.849,1.97319,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368652.500000,2269067.750000,261716.968750,14396.733398,2614.433350,915.766663
43:13:06,1543421640,2018-11-28T16:14:00,2018-11-28T09:14:00,2.000,5185.20,22.49,23.96,23.81,835.86,835.73,207.949997,15.15,0.9829,224,0,13.848,1.96305,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368712.500000,2269086.500000,261717.734375,14396.733398,2614.433350,915.766663
43:13:36,1543421670,2018-11-28T16:14:30,2018-11-28T09:14:30,2.004,5186.20,22.48,23.96,23.81,835.79,835.73,206.433334,15.12,0.9830,224,0,13.849,1.97264,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368772.500000,2269105.000000,261720.593750,14396.733398,2614.433350,915.766663
43:14:06,1543421700,2018-11-28T16:15:00,2018-11-28T09:15:00,1.999,5187.20,22.48,23.96,23.83,835.92,835.65,202.399994,15.25,0.9829,224,0,13.849,1.97100,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368823.500000,2269120.250000,261721.968750,14396.733398,2614.433350,915.766663
43:14:36,1543421730,2018-11-28T16:15:30,2018-11-28T09:15:30,2.000,5188.20,22.48,23.95,23.86,835.73,835.76,211.216660,15.21,0.9830,224,0,13.849,1.95158,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368898.500000,2269143.750000,261722.437500,14397.200195,2614.433350,915.766663
43:15:06,1543421760,2018-11-28T16:16:00,2018-11-28T09:16:00,2.001,5189.20,22.48,23.96,23.84,835.81,835.71,198.600006,15.29,0.9829,224,0,13.848,1.97292,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7368971.500000,2269165.750000,261723.171875,14397.599609,2614.433350,915.766663
43:15:36,1543421790,2018-11-28T16:16:30,2018-11-28T09:16:30,1.996,5190.19,22.47,23.92,23.82,835.89,835.71,202.733337,15.32,0.9830,224,0,13.849,1.96333,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369063.500000,2269196.250000,261728.000000,14399.333008,2614.433350,915.766663
43:16:06,1543421820,2018-11-28T16:17:00,2018-11-28T09:17:00,1.996,5191.19,22.47,23.93,23.83,835.76,835.60,203.500000,15.24,0.9828,224,0,13.847,1.96497,4.20,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369115.500000,2269213.250000,261728.296875,14399.333008,2614.433350,915.766663
43:16:36,1543421850,2018-11-28T16:17:30,2018-11-28T09:17:30,1.998,5192.19,22.48,23.95,23.79,835.79,835.71,201.300003,15.36,0.9829,224,0,13.848,1.97155,4.20,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369180.500000,2269231.000000,261730.937500,14399.333008,2614.433350,915.766663
43:17:06,1543421880,2018-11-28T16:18:00,2018-11-28T09:18:00,2.005,5193.19,22.46,23.94,23.82,835.90,835.65,200.016663,15.39,0.9829,224,0,13.847,1.97567,4.20,53629,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7369262.000000,2269253.500000,261733.640625,14399.700195,2614.800049,916.099976
43:17:36,1543421910,2018-11-28T16:18:30,2018-11-28T09:18:30,2.002,5194.19,22.46,23.91,23.78,835.87,835.76,202.016663,15.42,0.9831,224,0,13.848,1.97100,4.20,53633,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7369344.000000,2269278.750000,261736.640625,14401.033203,2616.133301,916.599976
43:18:06,1543421940,2018-11-28T16:19:00,2018-11-28T09:19:00,2.002,5195.19,22.47,23.92,23.83,835.76,835.68,208.483337,15.44,0.9829,224,0,13.847,1.97018,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369416.000000,2269300.000000,261737.265625,14401.033203,2616.133301,916.599976
43:18:36,1543421970,2018-11-28T16:19:30,2018-11-28T09:19:30,1.999,5196.19,22.48,23.93,23.83,835.79,835.81,203.899994,15.39,0.9830,224,0,13.848,1.95868,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369499.000000,2269325.500000,261738.468750,14401.033203,2616.133301,916.599976
43:19:06,1543422000,2018-11-28T16:20:00,2018-11-28T09:20:00,2.003,5197.18,22.49,23.90,23.82,835.99,835.73,202.866669,15.43,0.9829,224,0,13.848,1.96935,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369578.500000,2269346.250000,261739.171875,14401.033203,2616.133301,916.599976
43:19:36,1543422030,2018-11-28T16:20:30,2018-11-28T09:20:30,2.002,5198.18,22.51,23.95,23.84,836.12,835.91,200.366669,15.39,0.9831,224,0,13.848,1.97072,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369634.000000,2269363.000000,261740.203125,14401.033203,2616.133301,916.599976
43:20:06,1543422060,2018-11-28T16:21:00,2018-11-28T09:21:00,2.006,5199.19,22.51,23.93,23.84,836.15,835.99,200.333328,15.54,0.9831,224,0,13.847,1.97621,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369714.000000,2269385.750000,261740.859375,14401.033203,2616.133301,916.599976
43:20:36,1543422090,2018-11-28T16:21:30,2018-11-28T09:21:30,2.002,5200.19,22.52,23.90,23.84,835.98,836.01,205.699997,15.43,0.9831,224,0,13.847,1.96771,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369808.000000,2269414.250000,261741.703125,14401.033203,2616.133301,916.599976
43:21:06,1543422120,2018-11-28T16:22:00,2018-11-28T09:22:00,2.007,5201.19,22.55,23.95,23.89,836.19,836.03,202.066666,15.48,0.9831,224,0,13.847,1.98062,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7369915.000000,2269446.750000,261743.765625,14401.033203,2616.133301,916.599976
43:21:36,1543422150,2018-11-28T16:22:30,2018-11-28T09:22:30,2.008,5202.20,22.57,23.97,23.89,836.02,835.98,203.783340,15.48,0.9829,224,0,13.849,1.97100,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370027.500000,2269480.000000,261747.000000,14401.033203,2616.133301,916.599976
43:22:06,1543422180,2018-11-28T16:23:00,2018-11-28T09:23:00,2.007,5203.20,22.59,23.96,23.91,835.97,835.95,199.983337,15.42,0.9828,224,0,13.849,1.97786,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370134.000000,2269511.000000,261751.000000,14401.033203,2616.133301,916.599976
43:22:36,1543422210,2018-11-28T16:23:30,2018-11-28T09:23:30,2.010,5204.20,22.61,23.97,23.91,836.15,836.03,201.666672,15.47,0.9828,224,0,13.848,1.96908,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370230.500000,2269540.250000,261752.765625,14401.033203,2616.133301,916.599976
43:23:06,1543422240,2018-11-28T16:24:00,2018-11-28T09:24:00,2.008,5205.21,22.64,23.98,23.93,836.06,836.15,205.933334,15.36,0.9829,224,0,13.849,1.97072,4.20,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370318.500000,2269569.250000,261754.500000,14401.033203,2616.133301,916.599976
43:23:36,1543422270,2018-11-28T16:24:30,2018-11-28T09:24:30,2.010,5206.22,22.69,23.99,24.00,836.07,836.20,201.250000,15.34,0.9828,224,0,13.848,1.97402,4.20,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370409.000000,2269598.250000,261755.765625,14401.033203,2616.133301,916.599976
43:24:06,1543422300,2018-11-28T16:25:00,2018-11-28T09:25:00,2.007,5207.22,22.71,24.02,23.99,836.09,836.20,208.266663,15.33,0.9827,224,0,13.849,1.96798,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370497.000000,2269624.000000,261758.140625,14401.033203,2616.133301,916.599976
43:24:36,1543422330,2018-11-28T16:25:30,2018-11-28T09:25:30,2.012,5208.23,22.74,24.06,24.04,835.98,836.08,199.283340,15.35,0.9825,225,0,13.847,1.98144,4.14,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370615.000000,2269659.750000,261758.359375,14401.033203,2616.133301,916.599976
43:25:06,1543422360,2018-11-28T16:26:00,2018-11-28T09:26:00,2.008,5209.23,22.79,24.00,24.05,836.07,836.31,200.899994,15.31,0.9826,225,0,13.819,1.97649,4.13,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7370798.000000,2269715.250000,261761.062500,14401.033203,2616.133301,916.599976
43:25:36,1543422390,2018-11-28T16:26:30,2018-11-28T09:26:30,2.007,5210.24,22.83,23.85,24.12,836.11,836.68,199.050003,15.39,0.9829,225,0,13.817,1.97210,4.13,53648,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7371035.000000,2269789.750000,261769.468750,14401.566406,2616.133301,916.599976
43:26:06,1543422420,2018-11-28T16:27:00,2018-11-28T09:27:00,2.008,5211.24,22.83,23.75,24.10,835.95,836.65,200.899994,15.46,0.9828,225,0,13.816,1.96716,4.13,53632,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7371525.500000,2269938.500000,261782.531250,14402.833008,2616.133301,916.599976
43:26:36,1543422450,2018-11-28T16:27:30,2018-11-28T09:27:30,2.007,5212.25,22.86,23.64,24.11,836.03,836.75,200.899994,15.62,0.9828,225,0,13.814,1.97127,4.13,53616,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,7372056.000000,2270100.750000,261793.031250,14403.833008,2616.133301,916.599976
43:27:06,1543422480,2018-11-28T16:28:00,2018-11-28T09:28:00,2.004,5213.25,22.87,23.59,24.16,836.05,836.94,199.183334,15.37,0.9830,225,0,13.813,1.97676,4.13,53601,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7372400.000000,2270207.500000,261796.296875,14404.500000,2616.133301,916.599976
43:27:36,1543422510,2018-11-28T16:28:30,2018-11-28T09:28:30,2.006,5214.25,22.87,23.57,24.14,836.02,837.15,202.116669,15.27,0.9833,225,0,13.813,1.96634,4.13,53585,0.800000,1.433333,1.566667,0.800000,1.433333,1.566667,7372717.000000,2270305.250000,261804.765625,14404.666992,2616.300049,916.766663
43:28:06,1543422540,2018-11-28T16:29:00,2018-11-28T09:29:00,1.999,5215.25,22.88,23.49,24.19,836.13,837.27,203.116669,15.29,0.9834,225,0,13.812,1.97072,4.12,53569,0.233333,0.433333,1.000000,0.233333,0.433333,1.000000,7372935.000000,2270368.000000,261813.265625,14406.033203,2616.966553,917.433350
43:28:36,1543422570,2018-11-28T16:29:30,2018-11-28T09:29:30,2.001,5216.24,22.89,23.47,24.18,836.10,837.40,200.566666,15.48,0.9835,225,0,13.810,1.97045,4.12,53554,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,7373338.500000,2270492.250000,261825.031250,14406.200195,2616.966553,917.433350
43:29:06,1543422600,2018-11-28T16:30:00,2018-11-28T09:30:00,2.003,5217.24,22.87,23.45,24.17,836.32,837.43,203.416672,15.50,0.9836,225,0,13.812,1.96606,4.12,53538,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,7373928.000000,2270675.250000,261838.671875,14406.200195,2616.966553,917.433350
43:29:36,1543422630,2018-11-28T16:30:30,2018-11-28T09:30:30,2.005,5218.25,22.86,23.41,24.19,836.19,837.38,204.233337,15.29,0.9836,225,0,13.812,1.96086,4.12,53522,3.733333,4.066667,4.066667,3.733333,4.066667,4.066667,7374613.500000,2270888.250000,261857.031250,14406.200195,2616.966553,917.433350
43:30:06,1543422660,2018-11-28T16:31:00,2018-11-28T09:31:00,1.998,5219.24,22.84,23.38,24.21,836.11,837.41,209.583328,15.21,0.9837,225,0,13.810,1.95376,4.12,53507,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,7375048.500000,2271021.250000,261872.203125,14406.200195,2616.966553,917.433350
43:30:36,1543422690,2018-11-28T16:31:30,2018-11-28T09:31:30,1.998,5220.24,22.82,23.38,24.17,836.09,837.38,200.633331,15.15,0.9838,225,0,13.809,1.96086,4.12,53491,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,7375259.500000,2271085.250000,261878.468750,14406.200195,2616.966553,917.433350
43:31:06,1543422720,2018-11-28T16:32:00,2018-11-28T09:32:00,1.996,5221.24,22.80,23.36,24.15,836.23,837.46,199.933334,15.35,0.9839,225,0,13.809,1.96908,4.12,53475,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,7375494.500000,2271157.250000,261883.906250,14407.366211,2616.966553,917.433350
43:31:36,1543422750,2018-11-28T16:32:30,2018-11-28T09:32:30,2.001,5222.24,22.78,23.33,24.17,836.34,837.28,196.133331,15.58,0.9837,225,0,13.809,1.97374,4.12,53459,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,7375995.500000,2271309.250000,261903.437500,14409.000000,2616.966553,917.433350
43:32:06,1543422780,2018-11-28T16:33:00,2018-11-28T09:33:00,1.999,5223.23,22.77,23.33,24.14,836.29,837.42,198.949997,15.35,0.9839,225,0,13.808,1.97676,4.11,53444,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7376455.500000,2271445.500000,261912.859375,14409.700195,2616.966553,917.433350
43:32:36,1543422810,2018-11-28T16:33:30,2018-11-28T09:33:30,2.000,5224.23,22.75,23.31,24.08,836.27,837.50,203.050003,15.44,0.9841,225,0,13.809,1.96114,4.11,53428,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,7376911.500000,2271587.500000,261924.968750,14409.700195,2616.966553,917.433350
43:33:06,1543422840,2018-11-28T16:34:00,2018-11-28T09:34:00,1.998,5225.23,22.75,23.30,24.11,836.13,837.47,199.100006,15.45,0.9841,225,0,13.809,1.96305,4.11,53412,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,7377383.500000,2271732.750000,261942.062500,14410.533203,2616.966553,917.433350
43:33:36,1543422870,2018-11-28T16:34:30,2018-11-28T09:34:30,1.998,5226.22,22.73,23.28,24.09,836.33,837.53,207.699997,15.53,0.9842,225,0,13.809,1.95267,4.11,53396,2.033333,2.500000,2.600000,2.033333,2.500000,2.600000,7377833.000000,2271870.500000,261960.093750,14411.966797,2616.966553,917.433350
43:34:06,1543422900,2018-11-28T16:35:00,2018-11-28T09:35:00,2.001,5227.22,22.71,23.25,24.07,836.36,837.43,200.033340,15.48,0.9842,225,0,13.808,1.96743,4.11,53381,1.866667,2.000000,2.233333,1.866667,2.000000,2.233333,7378212.500000,2271992.250000,261970.437500,14413.133789,2616.966553,917.433350
43:34:36,1543422930,2018-11-28T16:35:30,2018-11-28T09:35:30,2.001,5228.22,22.72,23.22,24.08,836.38,837.48,197.333328,15.42,0.9842,225,0,13.808,1.96743,4.11,53365,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,7378591.000000,2272109.250000,261982.531250,14413.133789,2616.966553,917.433350
43:35:06,1543422960,2018-11-28T16:36:00,2018-11-28T09:36:00,2.002,5229.21,22.71,23.25,24.08,836.44,837.61,197.283340,16.05,0.9843,225,0,13.808,1.97210,4.11,53349,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,7379080.500000,2272262.500000,261993.906250,14413.733398,2616.966553,917.433350
43:35:36,1543422990,2018-11-28T16:36:30,2018-11-28T09:36:30,2.002,5230.21,22.71,23.22,24.04,836.33,837.56,201.366669,15.73,0.9843,225,0,13.807,1.97182,4.11,53334,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,7379643.000000,2272436.500000,262006.968750,14414.000000,2616.966553,917.433350
43:36:06,1543423020,2018-11-28T16:37:00,2018-11-28T09:37:00,2.002,5231.21,22.71,23.23,24.08,836.36,837.58,197.149994,15.68,0.9843,225,0,13.808,1.98062,4.11,53318,2.900000,3.166667,3.433333,2.900000,3.166667,3.433333,7380207.500000,2272613.750000,262024.296875,14414.500000,2617.300049,917.433350
43:36:36,1543423050,2018-11-28T16:37:30,2018-11-28T09:37:30,2.002,5232.21,22.72,23.20,24.06,836.33,837.38,200.766663,15.58,0.9840,225,0,13.808,1.97045,4.10,53302,2.766667,4.000000,4.433333,2.766667,4.000000,4.433333,7380827.500000,2272805.000000,262044.203125,14417.133789,2617.833252,917.433350
43:37:06,1543423080,2018-11-28T16:38:00,2018-11-28T09:38:00,2.002,5233.20,22.74,23.24,24.06,836.30,837.55,199.833328,15.56,0.9842,225,0,13.808,1.96497,4.10,53286,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,7381379.000000,2272975.250000,262060.906250,14419.133789,2617.833252,917.433350
43:37:36,1543423110,2018-11-28T16:38:30,2018-11-28T09:38:30,2.002,5234.20,22.75,23.24,24.08,836.32,837.65,200.283340,15.54,0.9843,225,0,13.808,1.97127,4.10,53271,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7381851.000000,2273121.250000,262071.093750,14420.033203,2617.833252,917.433350
43:38:06,1543423140,2018-11-28T16:39:00,2018-11-28T09:39:00,2.002,5235.20,22.76,23.25,24.07,836.32,837.68,199.216660,15.55,0.9843,225,0,13.807,1.96661,4.10,53255,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,7382385.000000,2273277.250000,262082.734375,14420.866211,2617.833252,917.433350
43:38:36,1543423170,2018-11-28T16:39:30,2018-11-28T09:39:30,2.002,5236.20,22.79,23.29,24.11,836.39,837.65,199.300003,15.45,0.9841,225,0,13.808,1.97457,4.10,53239,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7382915.000000,2273445.500000,262091.796875,14421.566406,2617.833252,917.433350
43:39:06,1543423200,2018-11-28T16:40:00,2018-11-28T09:40:00,2.003,5237.19,22.80,23.25,24.15,836.44,837.62,200.516663,15.42,0.9841,225,0,13.807,1.96826,4.10,53224,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7383437.500000,2273608.500000,262107.796875,14422.533203,2617.833252,917.433350
43:39:36,1543423230,2018-11-28T16:40:30,2018-11-28T09:40:30,2.003,5238.19,22.84,23.28,24.14,836.38,837.72,201.183334,15.46,0.9840,225,0,13.809,1.96990,4.10,53208,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,7384011.500000,2273786.500000,262121.937500,14422.533203,2617.833252,917.433350
43:40:06,1543423260,2018-11-28T16:41:00,2018-11-28T09:41:00,2.005,5239.19,22.87,23.32,24.18,836.45,837.72,202.483337,15.48,0.9839,225,0,13.809,1.96771,4.10,53192,2.400000,2.633333,2.633333,2.400000,2.633333,2.633333,7384532.500000,2273943.250000,262129.171875,14423.266602,2617.833252,917.433350
43:40:36,1543423290,2018-11-28T16:41:30,2018-11-28T09:41:30,2.006,5240.19,22.90,23.34,24.18,836.33,837.58,199.966660,15.47,0.9837,225,0,13.809,1.97539,4.10,53176,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,7385107.000000,2274115.000000,262143.671875,14424.266602,2617.833252,917.433350
43:41:06,1543423320,2018-11-28T16:42:00,2018-11-28T09:42:00,2.006,5241.20,22.93,23.34,24.20,836.38,837.58,202.133331,15.43,0.9836,225,0,13.809,1.97402,4.10,53160,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7385665.500000,2274286.250000,262161.281250,14425.066406,2617.833252,917.433350
43:41:36,1543423350,2018-11-28T16:42:30,2018-11-28T09:42:30,2.005,5242.20,22.95,23.40,24.26,836.32,837.60,200.449997,15.39,0.9835,225,0,13.808,1.97676,4.10,53145,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,7386232.500000,2274457.250000,262172.468750,14425.933594,2617.833252,917.433350
43:42:06,1543423380,2018-11-28T16:43:00,2018-11-28T09:43:00,2.007,5243.20,22.99,23.45,24.26,836.28,837.65,201.133331,15.43,0.9835,225,0,13.810,1.97018,4.10,53129,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,7386837.500000,2274644.750000,262185.718750,14426.799805,2617.833252,917.433350
43:42:36,1543423410,2018-11-28T16:43:30,2018-11-28T09:43:30,2.007,5244.21,23.03,23.49,24.32,836.25,837.54,201.583328,15.46,0.9832,225,0,13.810,1.97402,4.09,53113,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,7387553.500000,2274866.500000,262198.062500,14426.799805,2617.833252,917.433350
43:43:06,1543423440,2018-11-28T16:44:00,2018-11-28T09:44:00,2.008,5245.21,23.06,23.52,24.33,836.31,837.54,202.833328,15.41,0.9831,225,0,13.813,1.97045,4.09,53097,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,7388209.000000,2275074.750000,262216.343750,14426.799805,2617.833252,917.433350
43:43:36,1543423470,2018-11-28T16:44:30,2018-11-28T09:44:30,2.008,5246.22,23.10,23.54,24.39,836.25,837.68,202.916672,15.37,0.9831,225,0,13.813,1.96935,4.09,53081,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,7388776.000000,2275248.500000,262224.718750,14426.799805,2617.833252,917.433350
43:44:06,1543423500,2018-11-28T16:45:00,2018-11-28T09:45:00,2.010,5247.22,23.14,23.62,24.45,836.29,837.63,202.383331,15.39,0.9829,225,0,13.813,1.97374,4.09,53065,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,7389349.500000,2275421.250000,262238.406250,14426.799805,2617.833252,917.433350
43:44:36,1543423530,2018-11-28T16:45:30,2018-11-28T09:45:30,2.012,5248.23,23.19,23.63,24.47,836.25,837.68,200.899994,15.31,0.9828,226,0,13.814,1.97786,4.09,53050,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,7389992.500000,2275620.500000,262254.468750,14426.799805,2617.833252,917.433350
43:45:06,1543423560,2018-11-28T16:46:00,2018-11-28T09:46:00,2.007,5249.24,23.22,23.67,24.52,836.27,837.72,199.783340,15.36,0.9828,226,0,13.786,1.97512,4.09,53034,3.166667,3.966667,4.266667,3.166667,3.966667,4.266667,7390663.000000,2275819.250000,262267.093750,14427.666992,2617.833252,917.433350
43:45:36,1543423590,2018-11-28T16:46:30,2018-11-28T09:46:30,2.007,5250.24,23.27,23.69,24.54,836.42,837.53,201.216660,15.30,0.9824,226,0,13.787,1.97347,4.09,53018,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,7391337.500000,2276022.500000,262279.000000,14427.666992,2617.833252,917.433350
43:46:06,1543423620,2018-11-28T16:47:00,2018-11-28T09:47:00,2.008,5251.25,23.31,23.94,24.63,836.41,837.39,205.283340,15.28,0.9821,226,0,13.795,1.96469,4.20,53034,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,7392031.000000,2276232.750000,262290.781250,14427.666992,2617.833252,917.433350
43:46:36,1543423650,2018-11-28T16:47:30,2018-11-28T09:47:30,2.010,5252.26,23.36,24.30,24.63,836.31,836.81,201.550003,15.33,0.9812,227,0,13.802,1.97676,4.20,53050,3.000000,3.333333,3.600000,3.000000,3.333333,3.600000,7392638.500000,2276420.250000,262302.500000,14427.933594,2618.100098,917.700012
43:47:06,1543423680,2018-11-28T16:48:00,2018-11-28T09:48:00,2.009,5253.26,23.44,24.63,24.70,836.37,836.44,200.633331,15.34,0.9805,227,0,13.778,1.97319,4.20,53066,3.500000,3.533333,4.100000,3.500000,3.533333,4.100000,7393291.500000,2276624.000000,262317.187500,14428.533203,2618.699951,918.299988
43:47:36,1543423710,2018-11-28T16:48:30,2018-11-28T09:48:30,2.013,5254.27,23.49,24.92,24.75,836.22,836.16,202.050003,15.22,0.9800,228,0,13.783,1.97512,4.20,53081,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,7393928.500000,2276815.250000,262325.093750,14428.533203,2618.699951,918.299988
43:48:06,1543423740,2018-11-28T16:49:00,2018-11-28T09:49:00,2.008,5255.28,23.57,25.11,24.84,836.28,836.00,201.066666,15.02,0.9796,228,0,13.760,1.96606,4.20,53095,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,7394466.500000,2276983.000000,262333.312500,14429.133789,2618.699951,918.299988
43:48:36,1543423770,2018-11-28T16:49:30,2018-11-28T09:49:30,2.010,5256.28,23.64,25.30,24.92,836.26,835.83,201.216660,14.89,0.9792,228,0,13.762,1.96935,4.20,53109,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,7394913.000000,2277115.000000,262338.312500,14429.533203,2618.699951,918.299988
43:49:06,1543423800,2018-11-28T16:50:00,2018-11-28T09:50:00,2.012,5257.29,23.71,25.49,24.98,836.27,835.71,200.466660,14.84,0.9788,229,0,13.765,1.97264,4.20,53123,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,7395449.000000,2277278.250000,262349.906250,14430.266602,2618.699951,918.299988
43:49:36,1543423830,2018-11-28T16:50:30,2018-11-28T09:50:30,2.010,5258.30,23.78,25.63,25.05,836.14,835.41,198.633331,14.78,0.9782,230,0,13.740,1.96990,4.20,53136,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,7396031.500000,2277456.250000,262355.562500,14430.266602,2618.699951,918.299988
43:50:06,1543423860,2018-11-28T16:51:00,2018-11-28T09:51:00,2.008,5259.31,23.84,25.79,25.09,836.31,835.35,198.183334,14.75,0.9779,230,0,13.715,1.96990,4.20,53150,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,7396599.000000,2277631.750000,262365.531250,14430.266602,2618.699951,918.299988
43:50:36,1543423890,2018-11-28T16:51:30,2018-11-28T09:51:30,2.009,5260.31,23.90,25.90,25.20,836.26,835.34,200.649994,14.71,0.9777,230,0,13.716,1.96552,4.20,53162,2.766667,3.233333,3.333333,2.766667,3.233333,3.333333,7397172.500000,2277814.250000,262377.625000,14430.666992,2618.699951,918.299988
43:51:06,1543423920,2018-11-28T16:52:00,2018-11-28T09:52:00,2.012,5261.32,23.97,25.98,25.24,836.30,835.33,199.516663,14.70,0.9775,231,0,13.719,1.96552,4.20,53175,2.733333,3.633333,3.733333,2.733333,3.633333,3.733333,7397734.500000,2277992.750000,262392.093750,14431.966797,2618.699951,918.299988
43:51:36,1543423950,2018-11-28T16:52:30,2018-11-28T09:52:30,2.008,5262.33,24.07,26.10,25.28,836.30,835.32,198.449997,14.68,0.9771,231,0,13.694,1.96168,4.20,53188,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7398374.000000,2278191.000000,262405.500000,14432.066406,2618.699951,918.299988
43:52:06,1543423980,2018-11-28T16:53:00,2018-11-28T09:53:00,2.012,5263.34,24.13,26.18,25.36,836.26,835.26,199.199997,14.52,0.9769,232,0,13.694,1.96606,4.20,53200,2.900000,3.800000,4.300000,2.900000,3.800000,4.300000,7398988.500000,2278385.500000,262422.468750,14433.466797,2619.300049,918.299988
43:52:36,1543424010,2018-11-28T16:53:30,2018-11-28T09:53:30,2.008,5264.34,24.19,26.26,25.46,836.19,835.09,200.833328,14.37,0.9765,232,0,13.671,1.95731,4.20,53212,2.366667,3.000000,3.233333,2.366667,3.000000,3.233333,7399512.500000,2278543.500000,262437.781250,14433.700195,2619.533447,918.299988
43:53:06,1543424040,2018-11-28T16:54:00,2018-11-28T09:54:00,2.012,5265.35,24.26,26.32,25.52,836.19,835.11,198.416672,14.33,0.9763,232,0,13.671,1.96223,4.20,53224,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,7399954.000000,2278679.000000,262449.656250,14433.700195,2619.533447,918.299988
43:53:36,1543424070,2018-11-28T16:54:30,2018-11-28T09:54:30,2.010,5266.36,24.33,26.43,25.58,836.25,835.15,199.000000,14.24,0.9761,232,0,13.670,1.96114,4.20,53235,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,7400443.000000,2278831.250000,262467.593750,14434.133789,2619.533447,918.299988
43:54:06,1543424100,2018-11-28T16:55:00,2018-11-28T09:55:00,2.011,5267.37,24.41,26.46,25.61,836.13,835.22,196.850006,14.17,0.9759,233,0,13.673,1.96853,4.20,53246,2.033333,3.633333,3.633333,2.033333,3.633333,3.633333,7401027.500000,2279007.500000,262482.531250,14435.933594,2619.533447,918.299988
43:54:36,1543424130,2018-11-28T16:55:30,2018-11-28T09:55:30,2.007,5268.37,24.50,26.57,25.67,836.31,835.21,198.216660,14.11,0.9756,233,0,13.649,1.95786,4.20,53257,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,7401545.500000,2279170.500000,262492.000000,14436.233398,2619.533447,918.299988
43:55:06,1543424160,2018-11-28T16:56:00,2018-11-28T09:56:00,2.010,5269.38,24.56,26.59,25.76,836.27,835.25,199.850006,14.06,0.9755,233,0,13.649,1.95868,4.20,53268,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,7402042.500000,2279326.250000,262501.656250,14436.733398,2619.533447,918.299988
43:55:36,1543424190,2018-11-28T16:56:30,2018-11-28T09:56:30,2.009,5270.39,24.63,26.67,25.85,836.33,835.27,199.266663,14.07,0.9752,233,0,13.648,1.95868,4.20,53279,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,7402623.500000,2279510.250000,262515.343750,14437.099609,2619.533447,918.299988
43:56:06,1543424220,2018-11-28T16:57:00,2018-11-28T09:57:00,2.011,5271.40,24.71,26.76,25.92,836.23,835.23,200.050003,14.13,0.9749,234,0,13.651,1.96278,4.20,53290,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7403240.500000,2279707.000000,262530.562500,14437.966797,2619.533447,918.299988
43:56:36,1543424250,2018-11-28T16:57:30,2018-11-28T09:57:30,2.009,5272.40,24.78,26.82,25.99,836.31,835.27,197.233337,14.03,0.9747,234,0,13.626,1.95813,4.20,53300,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,7403854.500000,2279900.500000,262545.218750,14439.666992,2619.533447,918.299988
43:57:06,1543424280,2018-11-28T16:58:00,2018-11-28T09:58:00,2.011,5273.41,24.84,26.90,26.07,836.19,835.10,199.350006,13.80,0.9744,234,0,13.627,1.95485,4.20,53310,2.200000,3.000000,3.166667,2.200000,3.000000,3.166667,7404401.500000,2280060.000000,262557.406250,14441.066406,2620.066650,918.833313
43:57:36,1543424310,2018-11-28T16:58:30,2018-11-28T09:58:30,2.011,5274.42,24.90,26.93,26.15,836.26,835.23,199.399994,13.69,0.9743,234,0,13.628,1.95840,4.20,53320,2.500000,2.800000,3.100000,2.500000,2.800000,3.100000,7404947.000000,2280229.000000,262564.906250,14441.433594,2620.433350,919.200012
43:58:06,1543424340,2018-11-28T16:59:00,2018-11-28T09:59:00,2.013,5275.43,24.95,27.03,26.17,836.32,835.30,196.800003,13.59,0.9743,234,0,13.629,1.95840,4.20,53330,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,7405360.000000,2280357.000000,262575.906250,14441.433594,2620.433350,919.200012
43:58:36,1543424370,2018-11-28T16:59:30,2018-11-28T09:59:30,2.014,5276.44,25.01,27.06,26.26,836.22,835.24,199.149994,13.48,0.9740,235,0,13.628,1.96360,4.20,53339,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,7405706.500000,2280467.000000,262583.437500,14442.400391,2620.433350,919.200012
43:59:06,1543424400,2018-11-28T17:00:00,2018-11-28T10:00:00,2.009,5277.45,25.09,27.08,26.29,836.34,835.28,199.883331,13.45,0.9738,235,0,13.604,1.95294,4.20,53349,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,7406095.000000,2280587.750000,262595.000000,14443.166992,2620.433350,919.200012
43:59:36,1543424430,2018-11-28T17:00:30,2018-11-28T10:00:30,2.011,5278.45,25.14,27.15,26.36,836.21,835.11,199.266663,13.45,0.9734,236,0,13.603,1.95786,4.20,53358,4.766667,5.400000,5.400000,4.766667,5.400000,5.400000,7407071.000000,2280887.750000,262612.718750,14443.799805,2620.433350,919.200012
44:00:06,1543424460,2018-11-28T17:01:00,2018-11-28T10:01:00,2.007,5279.46,25.21,27.21,26.42,836.25,835.16,198.050003,13.33,0.9733,236,0,13.581,1.95267,4.20,53367,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,7407849.500000,2281124.750000,262623.281250,14444.266602,2620.433350,919.200012
44:00:36,1543424490,2018-11-28T17:01:30,2018-11-28T10:01:30,2.005,5280.46,25.26,27.25,26.50,836.13,835.07,196.050003,13.32,0.9730,236,0,13.581,1.95376,4.20,53376,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,7408193.000000,2281231.250000,262629.125000,14445.200195,2620.433350,919.200012
44:01:06,1543424520,2018-11-28T17:02:00,2018-11-28T10:02:00,2.008,5281.46,25.32,27.33,26.51,836.03,835.06,197.949997,13.27,0.9728,236,0,13.583,1.94940,4.20,53385,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7408493.000000,2281324.750000,262634.437500,14445.766602,2620.433350,919.200012
44:01:36,1543424550,2018-11-28T17:02:30,2018-11-28T10:02:30,2.008,5282.47,25.36,27.36,26.58,835.99,835.05,201.966660,13.26,0.9726,236,0,13.585,1.95185,4.20,53393,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,7408830.000000,2281428.250000,262645.375000,14445.766602,2620.433350,919.200012
44:02:06,1543424580,2018-11-28T17:03:00,2018-11-28T10:03:00,2.007,5283.47,25.39,27.35,26.64,836.04,835.10,197.583328,13.35,0.9726,236,0,13.585,1.95185,4.20,53402,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7409227.500000,2281551.500000,262657.062500,14446.533203,2620.433350,919.200012
44:02:36,1543424610,2018-11-28T17:03:30,2018-11-28T10:03:30,2.008,5284.48,25.43,27.41,26.66,836.00,835.07,200.683334,13.26,0.9724,236,0,13.585,1.95240,4.20,53410,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,7409624.500000,2281676.500000,262663.468750,14446.599609,2620.433350,919.200012
44:03:06,1543424640,2018-11-28T17:04:00,2018-11-28T10:04:00,2.009,5285.48,25.44,27.44,26.72,835.94,834.92,198.149994,13.10,0.9722,236,0,13.585,1.95376,4.20,53418,2.500000,2.966667,3.300000,2.500000,2.966667,3.300000,7410234.500000,2281862.500000,262672.656250,14447.433594,2620.800049,919.566650
44:03:36,1543424670,2018-11-28T17:04:30,2018-11-28T10:04:30,2.009,5286.49,25.45,27.45,26.74,835.97,835.02,197.383331,13.07,0.9723,236,0,13.586,1.95321,4.20,53426,0.866667,1.266667,1.700000,0.866667,1.266667,1.700000,7410690.500000,2281999.000000,262681.031250,14448.333008,2621.300049,920.066650
44:04:06,1543424700,2018-11-28T17:05:00,2018-11-28T10:05:00,2.009,5287.50,25.47,27.44,26.72,836.04,835.06,197.216660,12.98,0.9723,236,0,13.585,1.94885,4.20,53434,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,7411027.000000,2282100.000000,262687.031250,14448.333008,2621.300049,920.066650
44:04:36,1543424730,2018-11-28T17:05:30,2018-11-28T10:05:30,2.011,5288.51,25.46,27.45,26.73,836.02,834.97,198.383331,12.98,0.9722,236,0,13.586,1.95212,4.20,53442,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,7411362.500000,2282204.250000,262691.843750,14448.333008,2621.300049,920.066650
44:05:06,1543424760,2018-11-28T17:06:00,2018-11-28T10:06:00,2.010,5289.51,25.48,27.44,26.76,835.93,835.12,204.183334,13.09,0.9723,236,0,13.586,1.94668,4.20,53449,1.200000,1.966667,2.000000,1.200000,1.966667,2.000000,7411714.000000,2282311.000000,262701.562500,14448.366211,2621.333252,920.099976
44:05:36,1543424790,2018-11-28T17:06:30,2018-11-28T10:06:30,2.008,5290.52,25.48,27.45,26.76,835.91,835.04,197.233337,12.80,0.9723,236,0,13.585,1.95513,4.20,53457,0.533333,1.433333,1.866667,0.533333,1.433333,1.866667,7412002.000000,2282400.000000,262714.031250,14449.166992,2622.133301,920.900024
44:06:06,1543424820,2018-11-28T17:07:00,2018-11-28T10:07:00,2.008,5291.52,25.49,27.45,26.80,836.04,835.06,194.916672,12.68,0.9723,236,0,13.585,1.95868,4.20,53464,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7412143.000000,2282443.250000,262719.031250,14449.166992,2622.133301,920.900024
44:06:36,1543424850,2018-11-28T17:07:30,2018-11-28T10:07:30,2.010,5292.53,25.47,27.45,26.81,835.96,834.98,200.716660,12.61,0.9723,236,0,13.586,1.95131,4.20,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7412237.500000,2282474.500000,262721.906250,14449.166992,2622.133301,920.900024
44:07:06,1543424880,2018-11-28T17:08:00,2018-11-28T10:08:00,2.006,5293.53,25.49,27.47,26.81,835.85,835.14,200.133331,12.62,0.9724,236,0,13.587,1.94559,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7412348.500000,2282506.250000,262723.156250,14449.166992,2622.133301,920.900024
44:07:36,1543424910,2018-11-28T17:08:30,2018-11-28T10:08:30,2.002,5294.53,25.50,27.44,26.80,835.90,834.98,205.649994,12.70,0.9722,236,0,13.587,1.95131,4.20,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7412461.500000,2282540.250000,262725.093750,14449.166992,2622.133301,920.900024
44:08:06,1543424940,2018-11-28T17:09:00,2018-11-28T10:09:00,2.004,5295.53,25.49,27.49,26.84,836.01,834.90,201.449997,12.69,0.9721,236,0,13.588,1.94749,4.20,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7412567.500000,2282571.750000,262726.656250,14449.166992,2622.133301,920.900024
44:08:36,1543424970,2018-11-28T17:09:30,2018-11-28T10:09:30,2.007,5296.54,25.49,27.48,26.83,835.96,835.04,199.983337,12.67,0.9723,236,0,13.587,1.95212,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7412674.000000,2282606.750000,262729.812500,14449.166992,2622.133301,920.900024
44:09:06,1543425000,2018-11-28T17:10:00,2018-11-28T10:10:00,2.009,5297.54,25.48,27.50,26.83,835.96,835.01,196.250000,12.76,0.9722,236,0,13.586,1.95349,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7412795.500000,2282642.500000,262732.812500,14449.166992,2622.133301,920.900024
44:09:36,1543425030,2018-11-28T17:10:30,2018-11-28T10:10:30,2.007,5298.55,25.49,27.48,26.83,835.90,834.90,198.016663,12.97,0.9721,236,0,13.587,1.95049,4.20,53511,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7412941.000000,2282687.500000,262737.062500,14449.166992,2622.133301,920.900024
44:10:06,1543425060,2018-11-28T17:11:00,2018-11-28T10:11:00,2.009,5299.56,25.49,27.51,26.80,836.01,835.04,199.633331,13.08,0.9722,236,0,13.586,1.94668,4.20,53517,0.200000,0.666667,0.700000,0.200000,0.666667,0.700000,7413182.000000,2282763.000000,262740.875000,14449.833008,2622.133301,920.900024
44:10:36,1543425090,2018-11-28T17:11:30,2018-11-28T10:11:30,2.009,5300.56,25.52,27.50,26.80,836.00,834.98,198.466660,13.25,0.9720,236,0,13.586,1.95103,4.20,53524,0.200000,0.466667,0.966667,0.200000,0.466667,0.966667,7413501.500000,2282865.250000,262747.843750,14451.200195,2622.133301,920.900024
44:11:06,1543425120,2018-11-28T17:12:00,2018-11-28T10:12:00,2.011,5301.57,25.54,27.51,26.84,835.95,835.03,199.083328,13.34,0.9720,236,0,13.586,1.94913,4.20,53530,0.466667,0.633333,0.866667,0.466667,0.633333,0.866667,7413763.000000,2282948.000000,262753.968750,14451.966797,2622.366699,921.133362
44:11:36,1543425150,2018-11-28T17:12:30,2018-11-28T10:12:30,2.009,5302.58,25.57,27.47,26.85,835.90,834.97,201.633331,13.11,0.9718,236,0,13.586,1.94885,4.20,53536,0.766667,0.766667,1.233333,0.766667,0.766667,1.233333,7414011.000000,2283027.750000,262760.375000,14452.599609,2623.000000,921.766663
44:12:06,1543425180,2018-11-28T17:13:00,2018-11-28T10:13:00,2.008,5303.58,25.59,27.51,26.87,835.82,835.03,200.949997,13.38,0.9718,236,0,13.586,1.94967,4.20,53541,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,7414344.500000,2283133.250000,262768.343750,14452.599609,2623.000000,921.766663
44:12:36,1543425210,2018-11-28T17:13:30,2018-11-28T10:13:30,2.010,5304.59,25.61,27.48,26.91,835.92,835.15,202.433334,13.52,0.9719,236,0,13.586,1.95049,4.20,53547,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,7414670.000000,2283228.750000,262775.437500,14452.599609,2623.000000,921.766663
44:13:06,1543425240,2018-11-28T17:14:00,2018-11-28T10:14:00,2.010,5305.60,25.61,27.50,26.89,835.90,835.12,199.966660,13.11,0.9719,237,0,13.587,1.95567,4.20,53553,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,7415004.500000,2283335.250000,262785.937500,14453.466797,2623.000000,921.766663
44:13:36,1543425270,2018-11-28T17:14:30,2018-11-28T10:14:30,2.007,5306.60,25.61,27.52,26.92,835.95,835.10,199.116669,12.77,0.9719,237,0,13.563,1.94831,4.20,53558,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,7415210.000000,2283400.000000,262789.531250,14453.599609,2623.000000,921.766663
44:14:06,1543425300,2018-11-28T17:15:00,2018-11-28T10:15:00,2.005,5307.60,25.60,27.51,26.91,835.93,835.23,197.550003,12.75,0.9721,237,0,13.560,1.95158,4.20,53564,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7415377.500000,2283453.750000,262795.468750,14454.333008,2623.000000,921.766663
44:14:36,1543425330,2018-11-28T17:15:30,2018-11-28T10:15:30,2.006,5308.60,25.62,27.53,26.92,835.95,835.12,197.333328,12.76,0.9719,237,0,13.559,1.94668,4.20,53569,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,7415555.000000,2283507.500000,262801.343750,14454.633789,2623.300049,921.766663
44:15:06,1543425360,2018-11-28T17:16:00,2018-11-28T10:16:00,2.005,5309.61,25.63,27.49,26.92,835.95,835.07,196.033340,12.67,0.9718,237,0,13.559,1.95076,4.20,53574,0.133333,0.166667,0.233333,0.133333,0.166667,0.233333,7415751.500000,2283571.000000,262805.812500,14455.200195,2623.833252,921.766663
44:15:36,1543425390,2018-11-28T17:16:30,2018-11-28T10:16:30,2.006,5310.61,25.64,27.53,26.92,835.86,835.15,195.916672,12.84,0.9719,237,0,13.560,1.95158,4.20,53579,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7415959.500000,2283636.750000,262810.812500,14456.033203,2623.833252,921.766663
44:16:06,1543425420,2018-11-28T17:17:00,2018-11-28T10:17:00,2.007,5311.61,25.66,27.52,26.97,835.91,835.09,196.216660,12.88,0.9717,237,0,13.562,1.94722,4.20,53584,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7416206.500000,2283712.000000,262820.093750,14456.033203,2623.833252,921.766663
44:16:36,1543425450,2018-11-28T17:17:30,2018-11-28T10:17:30,2.007,5312.62,25.69,27.55,26.97,835.82,835.12,197.633331,12.82,0.9717,237,0,13.563,1.95131,4.20,53589,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,7416445.000000,2283781.500000,262825.062500,14456.033203,2623.833252,921.766663
44:17:06,1543425480,2018-11-28T17:18:00,2018-11-28T10:18:00,2.007,5313.62,25.71,27.57,27.00,835.95,834.96,200.583328,12.68,0.9714,237,0,13.563,1.95103,4.20,53594,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7416648.500000,2283841.250000,262828.156250,14456.033203,2623.833252,921.766663
44:17:36,1543425510,2018-11-28T17:18:30,2018-11-28T10:18:30,2.006,5314.62,25.74,27.56,27.01,835.97,835.21,199.783340,12.49,0.9716,237,0,13.563,1.94858,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7416784.500000,2283883.500000,262829.500000,14456.033203,2623.833252,921.766663
44:18:06,1543425540,2018-11-28T17:19:00,2018-11-28T10:19:00,2.008,5315.63,25.75,27.59,27.03,835.86,835.05,196.000000,12.55,0.9714,237,0,13.563,1.95321,4.20,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7416921.500000,2283922.500000,262831.843750,14456.033203,2623.833252,921.766663
44:18:36,1543425570,2018-11-28T17:19:30,2018-11-28T10:19:30,2.006,5316.63,25.77,27.61,27.04,835.83,835.03,199.533340,12.41,0.9713,237,0,13.563,1.95131,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7417048.500000,2283955.500000,262834.843750,14456.033203,2623.833252,921.766663
44:19:06,1543425600,2018-11-28T17:20:00,2018-11-28T10:20:00,2.009,5317.63,25.78,27.59,27.04,835.93,835.08,200.466660,12.41,0.9714,237,0,13.563,1.94804,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7417162.500000,2283988.500000,262835.500000,14456.033203,2623.833252,921.766663
44:19:36,1543425630,2018-11-28T17:20:30,2018-11-28T10:20:30,2.009,5318.64,25.78,27.61,27.08,835.90,834.97,199.033340,12.46,0.9712,237,0,13.563,1.94395,4.20,53617,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7417298.000000,2284027.250000,262839.062500,14456.433594,2623.833252,921.766663
44:20:06,1543425660,2018-11-28T17:21:00,2018-11-28T10:21:00,2.008,5319.65,25.80,27.61,27.06,835.79,835.15,198.916672,12.75,0.9713,237,0,13.560,1.94940,4.20,53621,0.133333,0.566667,0.666667,0.133333,0.566667,0.666667,7417474.000000,2284082.500000,262844.468750,14457.000000,2623.933350,921.866638
44:20:36,1543425690,2018-11-28T17:21:30,2018-11-28T10:21:30,2.009,5320.65,25.80,27.64,27.13,835.82,835.10,196.616669,12.89,0.9713,237,0,13.559,1.95676,4.20,53626,0.933333,0.933333,1.700000,0.933333,0.933333,1.700000,7417810.000000,2284192.000000,262846.468750,14457.766602,2624.699951,922.633362
44:21:06,1543425720,2018-11-28T17:22:00,2018-11-28T10:22:00,2.009,5321.66,25.81,27.62,27.09,835.76,835.10,196.733337,13.00,0.9712,237,0,13.563,1.94804,4.20,53630,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7418091.500000,2284277.750000,262855.343750,14458.133789,2624.699951,922.633362
44:21:36,1543425750,2018-11-28T17:22:30,2018-11-28T10:22:30,2.009,5322.67,25.83,27.62,27.09,835.87,835.22,199.033340,12.93,0.9713,237,0,13.562,1.95158,4.20,53634,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7418393.000000,2284373.500000,262863.156250,14458.633789,2624.699951,922.633362
44:22:06,1543425780,2018-11-28T17:23:00,2018-11-28T10:23:00,2.010,5323.67,25.84,27.61,27.11,835.86,835.17,199.050003,12.95,0.9712,237,0,13.560,1.95403,4.20,53638,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7418696.500000,2284466.750000,262869.843750,14458.633789,2624.699951,922.633362
44:22:36,1543425810,2018-11-28T17:23:30,2018-11-28T10:23:30,2.010,5324.68,25.84,27.62,27.15,835.78,835.09,198.433334,12.88,0.9711,237,0,13.562,1.95131,4.20,53642,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,7419402.000000,2284675.500000,262876.218750,14459.333008,2624.699951,922.633362
44:23:06,1543425840,2018-11-28T17:24:00,2018-11-28T10:24:00,2.011,5325.69,25.87,27.62,27.18,835.74,835.01,197.916672,12.95,0.9709,237,0,13.562,1.95103,4.20,53646,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,7419962.000000,2284840.750000,262882.906250,14459.500000,2624.699951,922.633362
44:23:36,1543425870,2018-11-28T17:24:30,2018-11-28T10:24:30,2.012,5326.70,25.90,27.66,27.17,835.71,834.98,198.600006,13.13,0.9707,238,0,13.562,1.95458,4.20,53650,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,7420255.000000,2284925.500000,262888.687500,14459.799805,2624.699951,922.633362
44:24:06,1543425900,2018-11-28T17:25:00,2018-11-28T10:25:00,2.008,5327.71,25.93,27.66,27.20,835.73,835.03,192.350006,13.14,0.9707,238,0,13.537,1.96552,4.20,53653,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,7420548.500000,2285019.000000,262897.937500,14461.233398,2624.699951,922.633362
44:24:36,1543425930,2018-11-28T17:25:30,2018-11-28T10:25:30,2.007,5328.71,25.96,27.68,27.24,835.69,835.02,195.649994,12.95,0.9706,238,0,13.537,1.95212,4.20,53657,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7420787.000000,2285091.750000,262900.875000,14461.233398,2624.699951,922.633362
44:25:06,1543425960,2018-11-28T17:26:00,2018-11-28T10:26:00,2.006,5329.71,25.97,27.70,27.30,835.63,834.99,198.866669,12.67,0.9706,238,0,13.538,1.94858,4.20,53661,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,7421001.500000,2285157.250000,262905.718750,14461.233398,2624.699951,922.633362
44:25:36,1543425990,2018-11-28T17:26:30,2018-11-28T10:26:30,2.007,5330.72,26.00,27.72,27.27,835.60,835.07,197.133331,12.80,0.9706,238,0,13.538,1.95103,4.20,53664,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,7421208.500000,2285219.500000,262909.687500,14461.233398,2624.699951,922.633362
44:26:06,1543426020,2018-11-28T17:27:00,2018-11-28T10:27:00,2.009,5331.72,26.04,27.73,27.31,835.56,835.06,198.816666,13.29,0.9703,238,0,13.538,1.94913,4.20,53668,0.133333,0.966667,1.000000,0.133333,0.966667,1.000000,7421453.000000,2285289.000000,262917.062500,14461.933594,2625.399902,922.633362
44:26:36,1543426050,2018-11-28T17:27:30,2018-11-28T10:27:30,2.011,5332.73,26.06,27.76,27.33,835.56,835.08,198.783340,13.00,0.9703,238,0,13.538,1.94913,4.20,53671,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,7421669.500000,2285350.500000,262921.312500,14462.099609,2625.566650,922.633362
44:27:06,1543426080,2018-11-28T17:28:00,2018-11-28T10:28:00,2.011,5333.74,26.08,27.77,27.40,835.50,835.13,195.433334,12.93,0.9703,239,0,13.537,1.95676,4.20,53674,0.100000,0.200000,0.633333,0.100000,0.200000,0.633333,7421885.000000,2285413.250000,262923.781250,14462.733398,2626.199951,922.633362
44:27:36,1543426110,2018-11-28T17:28:30,2018-11-28T10:28:30,2.006,5334.74,26.11,27.78,27.39,835.70,835.13,193.000000,12.86,0.9703,239,0,13.515,1.94776,4.20,53678,0.900000,0.900000,1.033333,0.900000,0.900000,1.033333,7422180.500000,2285503.750000,262928.968750,14463.033203,2626.500000,922.633362
44:28:06,1543426140,2018-11-28T17:29:00,2018-11-28T10:29:00,2.007,5335.75,26.13,27.85,27.44,835.70,835.08,197.633331,12.62,0.9702,239,0,13.515,1.94232,4.20,53681,0.066667,0.233333,0.366667,0.066667,0.233333,0.366667,7422406.500000,2285573.000000,262931.500000,14463.833008,2627.300049,922.633362
44:28:36,1543426170,2018-11-28T17:29:30,2018-11-28T10:29:30,2.007,5336.75,26.14,27.84,27.47,835.69,835.10,197.850006,12.56,0.9702,239,0,13.515,1.94749,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422579.500000,2285627.250000,262933.531250,14463.833008,2627.300049,922.633362
44:29:06,1543426200,2018-11-28T17:30:00,2018-11-28T10:30:00,2.007,5337.75,26.16,27.86,27.46,835.71,835.18,197.149994,12.39,0.9702,239,0,13.514,1.94885,4.20,53687,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7422782.000000,2285686.250000,262937.718750,14464.700195,2627.300049,922.633362
44:29:36,1543426230,2018-11-28T17:30:30,2018-11-28T10:30:30,2.008,5338.76,26.18,27.88,27.48,835.82,835.02,199.949997,12.21,0.9700,239,0,13.517,1.94178,4.20,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7422932.500000,2285732.750000,262939.031250,14464.700195,2627.300049,922.633362
44:30:06,1543426260,2018-11-28T17:31:00,2018-11-28T10:31:00,2.007,5339.76,26.22,27.89,27.50,835.81,835.20,198.000000,12.20,0.9701,239,0,13.513,1.93879,4.14,53689,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7423080.500000,2285776.500000,262941.343750,14465.566406,2627.300049,922.633362
44:30:36,1543426290,2018-11-28T17:31:30,2018-11-28T10:31:30,2.005,5340.76,26.23,27.84,27.49,835.78,835.46,195.166672,12.31,0.9703,239,0,13.511,1.94695,4.14,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423229.000000,2285821.750000,262942.718750,14465.566406,2627.300049,922.633362
44:31:06,1543426320,2018-11-28T17:32:00,2018-11-28T10:32:00,2.007,5341.76,26.25,27.71,27.52,835.77,835.69,196.316666,12.38,0.9705,239,0,13.509,1.94504,4.13,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423390.000000,2285873.500000,262946.531250,14465.566406,2627.300049,922.633362
44:31:36,1543426350,2018-11-28T17:32:30,2018-11-28T10:32:30,2.006,5342.76,26.27,27.60,27.59,835.79,835.82,198.066666,12.40,0.9706,239,0,13.508,1.94423,4.13,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423539.000000,2285918.500000,262951.031250,14465.566406,2627.300049,922.633362
44:32:06,1543426380,2018-11-28T17:33:00,2018-11-28T10:33:00,2.005,5343.77,26.30,27.55,27.58,835.84,835.95,194.899994,12.26,0.9707,239,0,13.508,1.94205,4.13,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423712.000000,2285969.000000,262954.875000,14465.566406,2627.300049,922.633362
44:32:36,1543426410,2018-11-28T17:33:30,2018-11-28T10:33:30,2.004,5344.77,26.33,27.46,27.58,835.83,836.10,197.516663,12.20,0.9707,239,0,13.508,1.94940,4.13,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423844.500000,2286008.750000,262957.593750,14465.566406,2627.300049,922.633362
44:33:06,1543426440,2018-11-28T17:34:00,2018-11-28T10:34:00,2.004,5345.76,26.35,27.41,27.60,835.88,836.34,200.816666,12.31,0.9709,239,0,13.506,1.94586,4.13,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7423933.500000,2286036.750000,262958.468750,14465.833008,2627.300049,922.633362
44:33:36,1543426470,2018-11-28T17:34:30,2018-11-28T10:34:30,2.004,5346.76,26.38,27.35,27.65,835.82,836.31,196.266663,12.38,0.9708,239,0,13.507,1.94586,4.13,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7424090.500000,2286087.000000,262962.312500,14466.466797,2627.300049,922.633362
44:34:06,1543426500,2018-11-28T17:35:00,2018-11-28T10:35:00,2.006,5347.76,26.40,27.34,27.66,835.84,836.36,197.449997,12.31,0.9708,239,0,13.506,1.94613,4.13,53566,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7424309.500000,2286156.750000,262967.781250,14467.299805,2627.300049,922.633362
44:34:36,1543426530,2018-11-28T17:35:30,2018-11-28T10:35:30,2.006,5348.77,26.42,27.31,27.69,835.75,836.33,198.149994,12.25,0.9707,239,0,13.506,1.94613,4.13,53550,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7424508.500000,2286217.500000,262971.437500,14467.299805,2627.300049,922.633362
44:35:06,1543426560,2018-11-28T17:36:00,2018-11-28T10:36:00,2.006,5349.77,26.43,27.30,27.69,835.85,836.35,196.416672,12.29,0.9707,239,0,13.504,1.94341,4.12,53535,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7424719.000000,2286284.250000,262973.500000,14467.299805,2627.300049,922.633362
44:35:36,1543426590,2018-11-28T17:36:30,2018-11-28T10:36:30,2.005,5350.77,26.46,27.29,27.75,835.71,836.46,197.516663,12.22,0.9707,239,0,13.503,1.94450,4.12,53519,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7424904.000000,2286341.750000,262978.000000,14467.299805,2627.300049,922.633362
44:36:06,1543426620,2018-11-28T17:37:00,2018-11-28T10:37:00,2.005,5351.77,26.47,27.25,27.73,835.74,836.56,196.316666,12.31,0.9708,239,0,13.504,1.94749,4.12,53504,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,7425135.000000,2286413.750000,262981.781250,14468.200195,2627.300049,922.633362
44:36:36,1543426650,2018-11-28T17:37:30,2018-11-28T10:37:30,2.006,5352.77,26.47,27.21,27.74,835.63,836.45,198.583328,12.22,0.9707,239,0,13.503,1.94178,4.12,53488,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,7425634.500000,2286567.000000,262989.187500,14469.700195,2627.300049,922.633362
44:37:06,1543426680,2018-11-28T17:38:00,2018-11-28T10:38:00,2.006,5353.77,26.49,27.19,27.75,835.68,836.50,198.616669,12.29,0.9707,239,0,13.502,1.94368,4.12,53473,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,7425841.500000,2286630.500000,262995.218750,14470.799805,2627.300049,922.633362
44:37:36,1543426710,2018-11-28T17:38:30,2018-11-28T10:38:30,2.006,5354.77,26.49,27.19,27.71,835.65,836.61,196.750000,12.22,0.9708,239,0,13.503,1.95185,4.11,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7426004.500000,2286680.750000,262999.187500,14470.799805,2627.300049,922.633362
44:38:06,1543426740,2018-11-28T17:39:00,2018-11-28T10:39:00,2.005,5355.77,26.49,27.15,27.74,835.70,836.48,194.750000,12.14,0.9707,239,0,13.503,1.95076,4.12,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7426151.000000,2286723.250000,263003.187500,14470.799805,2627.300049,922.633362
44:38:36,1543426770,2018-11-28T17:39:30,2018-11-28T10:39:30,2.006,5356.77,26.47,27.13,27.77,835.47,836.53,197.266663,12.13,0.9708,239,0,13.503,1.94368,4.12,53426,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7426327.500000,2286776.000000,263008.781250,14471.666992,2627.300049,922.633362
44:39:06,1543426800,2018-11-28T17:40:00,2018-11-28T10:40:00,2.005,5357.77,26.47,27.13,27.74,835.65,836.61,198.350006,12.01,0.9709,239,0,13.502,1.94695,4.12,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7426489.000000,2286828.000000,263010.218750,14471.666992,2627.300049,922.633362
44:39:36,1543426830,2018-11-28T17:40:30,2018-11-28T10:40:30,2.005,5358.77,26.49,27.12,27.75,835.76,836.64,197.500000,12.01,0.9709,239,0,13.501,1.94940,4.11,53395,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7426643.000000,2286875.000000,263014.593750,14472.000000,2627.300049,922.633362
44:40:06,1543426860,2018-11-28T17:41:00,2018-11-28T10:41:00,2.006,5359.78,26.49,27.09,27.78,835.60,836.64,196.666672,12.09,0.9709,239,0,13.502,1.95049,4.11,53380,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7426816.500000,2286927.250000,263017.375000,14472.533203,2627.300049,922.633362
44:40:36,1543426890,2018-11-28T17:41:30,2018-11-28T10:41:30,2.003,5360.77,26.49,27.08,27.78,835.81,836.61,196.300003,12.04,0.9708,239,0,13.501,1.94314,4.11,53364,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7426970.000000,2286972.250000,263020.625000,14474.000000,2627.300049,922.633362
44:41:06,1543426920,2018-11-28T17:42:00,2018-11-28T10:42:00,2.005,5361.77,26.49,27.07,27.75,835.70,836.74,197.766663,12.14,0.9710,239,0,13.502,1.94477,4.11,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427112.500000,2287014.250000,263025.500000,14474.733398,2627.300049,922.633362
44:41:36,1543426950,2018-11-28T17:42:30,2018-11-28T10:42:30,2.005,5362.77,26.49,27.08,27.74,835.68,836.69,197.316666,12.04,0.9709,239,0,13.501,1.95240,4.10,53333,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7427283.000000,2287065.750000,263033.281250,14475.299805,2627.300049,922.633362
44:42:06,1543426980,2018-11-28T17:43:00,2018-11-28T10:43:00,2.003,5363.77,26.50,27.05,27.74,835.62,836.76,196.416672,12.02,0.9710,239,0,13.501,1.94640,4.11,53318,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7427464.500000,2287123.500000,263041.937500,14475.966797,2627.300049,922.633362
44:42:36,1543427010,2018-11-28T17:43:30,2018-11-28T10:43:30,2.004,5364.77,26.49,27.05,27.75,835.65,836.64,197.516663,12.07,0.9709,239,0,13.502,1.94776,4.11,53302,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7427633.000000,2287175.000000,263045.406250,14475.966797,2627.300049,922.633362
44:43:06,1543427040,2018-11-28T17:44:00,2018-11-28T10:44:00,2.005,5365.77,26.49,27.05,27.76,835.57,836.66,196.283340,12.07,0.9709,239,0,13.502,1.95267,4.11,53287,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7427821.000000,2287235.500000,263051.093750,14475.966797,2627.300049,922.633362
44:43:36,1543427070,2018-11-28T17:44:30,2018-11-28T10:44:30,2.006,5366.77,26.50,27.01,27.76,835.60,836.61,195.483337,12.13,0.9708,239,0,13.501,1.94504,4.11,53271,0.733333,0.733333,1.000000,0.733333,0.733333,1.000000,7428067.000000,2287315.000000,263056.031250,14476.366211,2627.699951,922.633362
44:44:06,1543427100,2018-11-28T17:45:00,2018-11-28T10:45:00,2.004,5367.77,26.49,27.04,27.75,835.52,836.66,198.316666,12.07,0.9709,239,0,13.501,1.94586,4.11,53255,0.166667,0.166667,0.400000,0.166667,0.166667,0.400000,7428246.500000,2287371.750000,263060.687500,14476.833008,2628.166748,922.633362
44:44:36,1543427130,2018-11-28T17:45:30,2018-11-28T10:45:30,2.004,5368.77,26.48,27.03,27.78,835.52,836.50,194.166672,12.13,0.9707,239,0,13.501,1.95267,4.10,53240,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7428448.500000,2287435.500000,263071.375000,14477.233398,2628.166748,922.633362
44:45:06,1543427160,2018-11-28T17:46:00,2018-11-28T10:46:00,2.004,5369.77,26.48,26.98,27.76,835.47,836.69,198.750000,11.99,0.9710,239,0,13.502,1.94260,4.10,53225,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7428615.500000,2287485.750000,263075.343750,14477.700195,2628.166748,922.633362
44:45:36,1543427190,2018-11-28T17:46:30,2018-11-28T10:46:30,2.001,5370.77,26.47,26.98,27.73,835.47,836.56,199.116669,11.96,0.9708,239,0,13.502,1.94368,4.10,53209,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7428747.500000,2287528.500000,263079.812500,14478.000000,2628.166748,922.633362
44:46:06,1543427220,2018-11-28T17:47:00,2018-11-28T10:47:00,2.000,5371.76,26.46,26.97,27.75,835.61,836.77,199.149994,11.88,0.9711,239,0,13.501,1.94205,4.10,53193,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7428902.000000,2287575.250000,263085.000000,14479.400391,2628.166748,922.633362
44:46:36,1543427250,2018-11-28T17:47:30,2018-11-28T10:47:30,2.001,5372.76,26.41,26.95,27.73,835.56,836.70,198.750000,11.92,0.9712,239,0,13.499,1.94205,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429056.000000,2287623.000000,263091.500000,14479.400391,2628.166748,922.633362
44:47:06,1543427280,2018-11-28T17:48:00,2018-11-28T10:48:00,2.000,5373.76,26.39,26.92,27.69,835.65,836.76,196.850006,11.93,0.9714,239,0,13.501,1.94504,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429208.500000,2287670.250000,263095.031250,14479.400391,2628.166748,922.633362
44:47:36,1543427310,2018-11-28T17:48:30,2018-11-28T10:48:30,2.001,5374.75,26.35,26.88,27.70,835.45,836.65,199.166672,11.88,0.9714,239,0,13.500,1.94260,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429367.000000,2287715.500000,263098.125000,14479.400391,2628.166748,922.633362
44:48:06,1543427340,2018-11-28T17:49:00,2018-11-28T10:49:00,1.998,5375.75,26.30,26.85,27.63,835.51,836.56,198.983337,11.92,0.9714,239,0,13.500,1.94314,4.10,53131,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,7429561.500000,2287776.000000,263107.125000,14480.000000,2628.166748,922.633362
44:48:36,1543427370,2018-11-28T17:49:30,2018-11-28T10:49:30,1.997,5376.75,26.26,26.80,27.64,835.50,836.72,199.649994,12.03,0.9717,239,0,13.499,1.94151,4.10,53116,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7429705.000000,2287820.750000,263111.156250,14480.266602,2628.166748,922.633362
44:49:06,1543427400,2018-11-28T17:50:00,2018-11-28T10:50:00,1.994,5377.74,26.21,26.75,27.57,835.62,836.68,199.850006,12.20,0.9718,239,0,13.499,1.94042,4.10,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429868.500000,2287872.500000,263114.218750,14480.266602,2628.166748,922.633362
44:49:36,1543427430,2018-11-28T17:50:30,2018-11-28T10:50:30,1.996,5378.74,26.16,26.69,27.54,835.53,836.66,198.449997,12.34,0.9719,239,0,13.498,1.94069,4.10,53085,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,7430048.500000,2287926.250000,263118.812500,14480.266602,2628.166748,922.633362
44:50:06,1543427460,2018-11-28T17:51:00,2018-11-28T10:51:00,1.994,5379.73,26.10,26.65,27.44,835.68,836.71,197.333328,12.50,0.9722,239,0,13.499,1.93662,4.10,53069,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,7430322.000000,2288011.000000,263129.218750,14481.133789,2628.166748,922.633362
44:50:36,1543427490,2018-11-28T17:51:30,2018-11-28T10:51:30,1.992,5380.73,26.06,26.56,27.42,835.56,836.72,198.916672,12.47,0.9723,239,0,13.497,1.93743,4.09,53054,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7430494.000000,2288064.750000,263136.093750,14481.966797,2628.166748,922.633362
44:51:06,1543427520,2018-11-28T17:52:00,2018-11-28T10:52:00,1.989,5381.73,25.99,26.52,27.35,835.71,836.78,197.899994,12.41,0.9726,238,0,13.496,1.92741,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430595.500000,2288096.000000,263139.375000,14482.000000,2628.166748,922.633362
44:51:36,1543427550,2018-11-28T17:52:30,2018-11-28T10:52:30,1.993,5382.72,25.93,26.47,27.27,835.62,836.79,197.850006,12.41,0.9729,238,0,13.519,1.94232,4.09,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430745.000000,2288140.500000,263141.218750,14482.000000,2628.166748,922.633362
44:52:06,1543427580,2018-11-28T17:53:00,2018-11-28T10:53:00,1.993,5383.72,25.88,26.46,27.27,835.69,836.83,197.149994,12.40,0.9731,238,0,13.519,1.93635,4.09,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430893.500000,2288187.750000,263143.687500,14482.000000,2628.166748,922.633362
44:52:36,1543427610,2018-11-28T17:53:30,2018-11-28T10:53:30,1.992,5384.71,25.83,26.38,27.23,835.70,836.80,198.183334,12.53,0.9732,238,0,13.518,1.93689,4.09,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431026.500000,2288224.000000,263144.968750,14482.000000,2628.166748,922.633362
44:53:06,1543427640,2018-11-28T17:54:00,2018-11-28T10:54:00,1.995,5385.71,25.79,26.35,27.14,835.74,836.89,194.316666,12.66,0.9734,238,0,13.517,1.94531,4.09,52975,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,7431193.000000,2288273.750000,263149.875000,14482.066406,2628.166748,922.633362
44:53:36,1543427670,2018-11-28T17:54:30,2018-11-28T10:54:30,1.993,5386.71,25.76,26.30,27.11,835.64,836.79,199.033340,12.69,0.9734,238,0,13.517,1.93662,4.09,52960,0.500000,0.866667,0.933333,0.500000,0.866667,0.933333,7431415.500000,2288344.500000,263159.281250,14484.200195,2628.266602,922.733337
44:54:06,1543427700,2018-11-28T17:55:00,2018-11-28T10:55:00,1.993,5387.70,25.72,26.33,27.06,835.68,836.69,195.850006,12.74,0.9734,238,0,13.521,1.94640,4.20,52957,0.100000,0.166667,0.700000,0.100000,0.166667,0.700000,7431647.000000,2288415.000000,263163.156250,14485.500000,2629.066650,923.533325
44:54:36,1543427730,2018-11-28T17:55:30,2018-11-28T10:55:30,1.993,5388.70,25.70,26.60,27.09,835.71,836.11,194.366669,13.05,0.9727,238,0,13.526,1.94613,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431785.000000,2288457.750000,263165.500000,14485.500000,2629.066650,923.533325
44:55:06,1543427760,2018-11-28T17:56:00,2018-11-28T10:56:00,1.998,5389.70,25.72,26.92,27.04,835.70,835.90,194.833328,12.89,0.9725,238,0,13.531,1.95131,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431947.000000,2288507.250000,263170.125000,14485.500000,2629.066650,923.533325
44:55:36,1543427790,2018-11-28T17:56:30,2018-11-28T10:56:30,2.001,5390.69,25.74,27.16,27.03,835.67,835.50,197.916672,12.77,0.9719,238,0,13.535,1.94287,4.20,53008,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,7432144.500000,2288565.000000,263173.781250,14485.500000,2629.066650,923.533325
44:56:06,1543427820,2018-11-28T17:57:00,2018-11-28T10:57:00,2.003,5391.69,25.76,27.38,27.06,835.67,835.21,197.333328,12.69,0.9716,238,0,13.536,1.94042,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432297.000000,2288612.000000,263175.843750,14485.500000,2629.066650,923.533325
44:56:36,1543427850,2018-11-28T17:57:30,2018-11-28T10:57:30,2.003,5392.69,25.80,27.57,27.11,835.68,834.92,197.233337,12.48,0.9711,238,0,13.540,1.94314,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432439.500000,2288652.750000,263178.937500,14486.366211,2629.066650,923.533325
44:57:06,1543427880,2018-11-28T17:58:00,2018-11-28T10:58:00,2.007,5393.69,25.82,27.68,27.13,835.70,834.78,200.100006,12.43,0.9709,238,0,13.540,1.94586,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432606.000000,2288702.750000,263183.843750,14486.366211,2629.066650,923.533325
44:57:36,1543427910,2018-11-28T17:58:30,2018-11-28T10:58:30,2.008,5394.70,25.87,27.85,27.16,835.79,834.64,192.866669,12.32,0.9706,238,0,13.542,1.95458,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432748.500000,2288747.500000,263189.187500,14486.633789,2629.066650,923.533325
44:58:06,1543427940,2018-11-28T17:59:00,2018-11-28T10:59:00,2.006,5395.70,25.90,27.93,27.19,835.63,834.50,202.850006,12.22,0.9703,238,0,13.544,1.94477,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432826.500000,2288768.500000,263192.593750,14487.233398,2629.066650,923.533325
44:58:36,1543427970,2018-11-28T17:59:30,2018-11-28T10:59:30,2.006,5396.71,25.93,28.02,27.25,835.62,834.55,202.883331,12.21,0.9703,238,0,13.546,1.94151,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432949.000000,2288806.500000,263196.625000,14488.099609,2629.066650,923.533325
44:59:06,1543428000,2018-11-28T18:00:00,2018-11-28T11:00:00,2.007,5397.71,25.96,28.13,27.28,835.67,834.39,195.199997,12.16,0.9700,238,0,13.546,1.95376,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433037.000000,2288835.750000,263198.781250,14488.833008,2629.066650,923.533325
44:59:36,1543428030,2018-11-28T18:00:30,2018-11-28T11:00:30,2.010,5398.72,25.99,28.19,27.33,835.68,834.23,196.333328,12.27,0.9697,238,0,13.547,1.94586,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433157.500000,2288875.750000,263200.125000,14488.933594,2629.066650,923.533325
45:00:06,1543428060,2018-11-28T18:01:00,2018-11-28T11:01:00,2.011,5399.73,26.03,28.25,27.33,835.64,834.23,198.350006,12.23,0.9696,239,0,13.547,1.95267,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433283.000000,2288916.000000,263203.500000,14489.566406,2629.066650,923.533325
45:00:36,1543428090,2018-11-28T18:01:30,2018-11-28T11:01:30,2.008,5400.73,26.05,28.29,27.36,835.67,834.19,198.433334,12.24,0.9695,239,0,13.524,1.94368,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433429.000000,2288957.000000,263207.343750,14489.766602,2629.066650,923.533325
45:01:06,1543428120,2018-11-28T18:02:00,2018-11-28T11:02:00,2.008,5401.73,26.09,28.33,27.40,835.55,834.10,199.350006,12.20,0.9692,239,0,13.525,1.94124,4.20,53164,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7433581.500000,2289001.500000,263213.593750,14490.299805,2629.066650,923.533325
45:01:36,1543428150,2018-11-28T18:02:30,2018-11-28T11:02:30,2.007,5402.74,26.11,28.36,27.44,835.54,834.10,196.750000,12.02,0.9692,239,0,13.524,1.94586,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433743.000000,2289052.500000,263217.312500,14490.633789,2629.066650,923.533325
45:02:06,1543428180,2018-11-28T18:03:00,2018-11-28T11:03:00,2.005,5403.74,26.13,28.35,27.43,835.51,834.16,203.783340,11.92,0.9692,239,0,13.526,1.93554,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433871.500000,2289093.250000,263218.406250,14490.633789,2629.066650,923.533325
45:02:36,1543428210,2018-11-28T18:03:30,2018-11-28T11:03:30,2.006,5404.74,26.14,28.38,27.46,835.56,834.08,199.699997,11.96,0.9691,239,0,13.525,1.93906,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433974.000000,2289126.250000,263224.593750,14490.633789,2629.066650,923.533325
45:03:06,1543428240,2018-11-28T18:04:00,2018-11-28T11:04:00,2.007,5405.75,26.13,28.38,27.48,835.56,834.10,199.833328,11.94,0.9691,239,0,13.524,1.94450,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434090.000000,2289162.750000,263225.781250,14490.666992,2629.066650,923.533325
45:03:36,1543428270,2018-11-28T18:04:30,2018-11-28T11:04:30,2.005,5406.75,26.13,28.36,27.44,835.48,834.16,195.449997,11.96,0.9692,239,0,13.523,1.94994,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434190.500000,2289193.500000,263228.468750,14491.500000,2629.066650,923.533325
45:04:06,1543428300,2018-11-28T18:05:00,2018-11-28T11:05:00,2.007,5407.75,26.13,28.29,27.50,835.46,834.16,200.216660,12.07,0.9692,239,0,13.525,1.94314,4.20,53237,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7434324.500000,2289235.000000,263233.031250,14492.066406,2629.600098,923.933350
45:04:36,1543428330,2018-11-28T18:05:30,2018-11-28T11:05:30,2.006,5408.76,26.11,28.29,27.41,835.51,834.13,198.933334,12.04,0.9692,239,0,13.523,1.94858,4.20,53248,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,7434488.500000,2289283.750000,263238.656250,14494.099609,2630.800049,924.400024
45:05:06,1543428360,2018-11-28T18:06:00,2018-11-28T11:06:00,2.004,5409.76,26.09,28.25,27.40,835.44,834.26,199.433334,12.02,0.9694,239,0,13.520,1.94559,4.20,53259,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7434657.000000,2289336.500000,263242.406250,14494.500000,2630.800049,924.400024
45:05:36,1543428390,2018-11-28T18:06:30,2018-11-28T11:06:30,2.005,5410.76,26.07,28.19,27.40,835.53,834.29,197.983337,11.90,0.9696,239,0,13.522,1.94341,4.20,53270,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7434765.500000,2289370.250000,263247.125000,14494.966797,2630.800049,924.400024
45:06:06,1543428420,2018-11-28T18:07:00,2018-11-28T11:07:00,2.006,5411.76,26.05,28.16,27.40,835.40,834.27,196.766663,12.01,0.9696,239,0,13.522,1.94314,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434846.500000,2289395.250000,263247.937500,14494.966797,2630.800049,924.400024
45:06:36,1543428450,2018-11-28T18:07:30,2018-11-28T11:07:30,2.004,5412.76,26.02,28.11,27.35,835.46,834.27,199.466660,12.00,0.9697,239,0,13.521,1.93879,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434946.000000,2289426.500000,263248.375000,14494.966797,2630.800049,924.400024
45:07:06,1543428480,2018-11-28T18:08:00,2018-11-28T11:08:00,2.005,5413.76,26.00,28.04,27.35,835.49,834.32,196.649994,12.12,0.9698,239,0,13.520,1.94260,4.20,53302,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7435018.000000,2289449.500000,263251.875000,14495.299805,2631.133301,924.400024
45:07:36,1543428510,2018-11-28T18:08:30,2018-11-28T11:08:30,2.004,5414.76,25.98,28.03,27.34,835.42,834.39,199.516663,12.31,0.9699,239,0,13.520,1.93825,4.20,53312,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,7435153.000000,2289491.250000,263258.312500,14496.466797,2631.633301,924.400024
45:08:06,1543428540,2018-11-28T18:09:00,2018-11-28T11:09:00,2.002,5415.76,25.95,27.98,27.31,835.51,834.43,195.866669,12.06,0.9701,239,0,13.519,1.94042,4.20,53322,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7435303.000000,2289533.000000,263265.125000,14496.666992,2631.633301,924.400024
45:08:36,1543428570,2018-11-28T18:09:30,2018-11-28T11:09:30,2.002,5416.76,25.93,27.93,27.29,835.46,834.45,199.133331,11.99,0.9702,239,0,13.518,1.94069,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435440.000000,2289571.750000,263268.937500,14496.666992,2631.633301,924.400024
45:09:06,1543428600,2018-11-28T18:10:00,2018-11-28T11:10:00,2.002,5417.75,25.90,27.89,27.25,835.47,834.30,193.916672,12.08,0.9701,239,0,13.515,1.94640,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435561.500000,2289609.500000,263272.500000,14496.666992,2631.633301,924.400024
45:09:36,1543428630,2018-11-28T18:10:30,2018-11-28T11:10:30,2.001,5418.75,25.87,27.84,27.25,835.47,834.48,196.116669,12.07,0.9704,239,0,13.517,1.94504,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435637.500000,2289632.500000,263276.125000,14496.833008,2631.633301,924.400024
45:10:06,1543428660,2018-11-28T18:11:00,2018-11-28T11:11:00,2.000,5419.75,25.84,27.77,27.21,835.40,834.46,195.550003,11.95,0.9705,239,0,13.514,1.94205,4.20,53360,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7435781.000000,2289672.250000,263282.656250,14497.533203,2631.633301,924.400024
45:10:36,1543428690,2018-11-28T18:11:30,2018-11-28T11:11:30,1.998,5420.74,25.81,27.71,27.21,835.36,834.43,195.983337,11.96,0.9706,239,0,13.517,1.94205,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435885.500000,2289703.000000,263283.875000,14497.533203,2631.633301,924.400024
45:11:06,1543428720,2018-11-28T18:12:00,2018-11-28T11:12:00,2.001,5421.74,25.79,27.65,27.16,835.31,834.39,197.316666,12.14,0.9706,239,0,13.514,1.93581,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436065.000000,2289757.000000,263285.468750,14497.533203,2631.633301,924.400024
45:11:36,1543428750,2018-11-28T18:12:30,2018-11-28T11:12:30,1.999,5422.74,25.76,27.57,27.09,835.29,834.47,198.600006,12.28,0.9707,239,0,13.515,1.94314,4.20,53386,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,7436362.500000,2289847.750000,263288.875000,14498.333008,2631.633301,924.400024
45:12:06,1543428780,2018-11-28T18:13:00,2018-11-28T11:13:00,1.998,5423.73,25.73,27.53,27.08,835.35,834.56,198.233337,13.01,0.9708,239,0,13.514,1.93743,4.20,53395,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,7436559.500000,2289908.750000,263295.375000,14499.266602,2631.633301,924.400024
45:12:36,1543428810,2018-11-28T18:13:30,2018-11-28T11:13:30,1.996,5424.73,25.70,27.49,27.03,835.41,834.48,196.033340,12.22,0.9710,239,0,13.512,1.94015,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436670.500000,2289939.750000,263297.000000,14499.266602,2631.633301,924.400024
45:13:06,1543428840,2018-11-28T18:14:00,2018-11-28T11:14:00,1.997,5425.73,25.69,27.44,27.03,835.18,834.54,194.983337,12.18,0.9711,239,0,13.511,1.93472,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436776.000000,2289971.500000,263300.906250,14499.266602,2631.633301,924.400024
45:13:36,1543428870,2018-11-28T18:14:30,2018-11-28T11:14:30,1.995,5426.72,25.62,27.35,26.99,835.27,834.56,196.166672,12.30,0.9713,239,0,13.511,1.93743,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436901.500000,2290009.500000,263304.312500,14499.266602,2631.633301,924.400024
45:14:06,1543428900,2018-11-28T18:15:00,2018-11-28T11:15:00,1.994,5427.72,25.60,27.31,26.95,835.39,834.67,195.600006,12.37,0.9715,239,0,13.511,1.93391,4.20,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437011.000000,2290045.000000,263305.812500,14499.266602,2631.633301,924.400024
45:14:36,1543428930,2018-11-28T18:15:30,2018-11-28T11:15:30,1.994,5428.71,25.58,27.24,26.92,835.31,834.73,194.149994,12.38,0.9716,239,0,13.510,1.93988,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437104.500000,2290073.500000,263307.156250,14499.266602,2631.633301,924.400024
45:15:06,1543428960,2018-11-28T18:16:00,2018-11-28T11:16:00,1.995,5429.71,25.55,27.20,26.86,835.37,834.73,192.066666,12.40,0.9717,239,0,13.509,1.94423,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437219.500000,2290108.500000,263308.156250,14499.266602,2631.633301,924.400024
45:15:36,1543428990,2018-11-28T18:16:30,2018-11-28T11:16:30,1.994,5430.71,25.52,27.10,26.82,835.36,834.81,193.600006,12.48,0.9719,239,0,13.508,1.93499,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437329.500000,2290143.250000,263312.281250,14499.266602,2631.633301,924.400024
45:16:06,1543429020,2018-11-28T18:17:00,2018-11-28T11:17:00,1.993,5431.70,25.49,27.06,26.83,835.42,834.96,194.616669,12.53,0.9722,239,0,13.508,1.93961,4.20,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437429.500000,2290175.000000,263313.656250,14499.266602,2631.633301,924.400024
45:16:36,1543429050,2018-11-28T18:17:30,2018-11-28T11:17:30,1.992,5432.70,25.46,27.05,26.81,835.48,834.91,194.883331,12.51,0.9722,239,0,13.507,1.93418,4.20,53465,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7437562.500000,2290215.500000,263315.218750,14500.066406,2632.433350,924.400024
45:17:06,1543429080,2018-11-28T18:18:00,2018-11-28T11:18:00,1.994,5433.69,25.44,26.94,26.70,835.51,834.97,192.449997,12.54,0.9724,239,0,13.506,1.93961,4.20,53473,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7437695.000000,2290258.750000,263318.312500,14500.133789,2632.500000,924.400024
45:17:36,1543429110,2018-11-28T18:18:30,2018-11-28T11:18:30,1.992,5434.69,25.43,26.93,26.76,835.46,835.20,195.183334,12.56,0.9727,239,0,13.507,1.93879,4.20,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437836.500000,2290304.000000,263324.687500,14500.133789,2632.500000,924.400024
45:18:06,1543429140,2018-11-28T18:19:00,2018-11-28T11:19:00,1.991,5435.69,25.42,26.85,26.70,835.46,835.13,197.016663,12.46,0.9726,239,0,13.506,1.93364,4.20,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437936.000000,2290334.500000,263328.343750,14500.733398,2632.500000,924.400024
45:18:36,1543429170,2018-11-28T18:19:30,2018-11-28T11:19:30,1.989,5436.68,25.40,26.81,26.67,835.53,835.26,196.233337,12.47,0.9729,239,0,13.506,1.93635,4.20,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438027.000000,2290360.750000,263330.125000,14501.000000,2632.500000,924.400024
45:19:06,1543429200,2018-11-28T18:20:00,2018-11-28T11:20:00,1.990,5437.68,25.40,26.77,26.70,835.48,835.29,194.333328,12.37,0.9729,239,0,13.504,1.93662,4.20,53500,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7438139.500000,2290392.000000,263332.625000,14501.000000,2632.500000,924.400024
45:19:36,1543429230,2018-11-28T18:20:30,2018-11-28T11:20:30,1.990,5438.67,25.40,26.74,26.70,835.53,835.37,193.766663,12.52,0.9730,238,0,13.503,1.93472,4.20,53506,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7438260.500000,2290427.500000,263337.187500,14501.000000,2632.500000,924.400024
45:20:06,1543429260,2018-11-28T18:21:00,2018-11-28T11:21:00,1.995,5439.67,25.39,26.70,26.67,835.48,835.36,195.533340,12.60,0.9730,238,0,13.528,1.93879,4.20,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438384.000000,2290466.500000,263339.781250,14501.700195,2632.500000,924.400024
45:20:36,1543429290,2018-11-28T18:21:30,2018-11-28T11:21:30,1.995,5440.67,25.39,26.67,26.65,835.34,835.47,195.316666,12.29,0.9732,238,0,13.526,1.94232,4.20,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438513.500000,2290504.500000,263345.031250,14501.900391,2632.500000,924.400024
45:21:06,1543429320,2018-11-28T18:22:00,2018-11-28T11:22:00,1.993,5441.66,25.41,26.63,26.67,835.52,835.52,196.000000,12.40,0.9731,238,0,13.525,1.93662,4.20,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438651.000000,2290546.250000,263348.593750,14501.900391,2632.500000,924.400024
45:21:36,1543429350,2018-11-28T18:22:30,2018-11-28T11:22:30,1.991,5442.66,25.38,26.58,26.66,835.37,835.53,195.566666,12.39,0.9732,238,0,13.525,1.93418,4.20,53531,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7438826.500000,2290597.500000,263353.406250,14501.900391,2632.500000,924.400024
45:22:06,1543429380,2018-11-28T18:23:00,2018-11-28T11:23:00,1.993,5443.66,25.39,26.57,26.64,835.31,835.44,199.516663,12.70,0.9731,238,0,13.524,1.93635,4.20,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438976.500000,2290643.250000,263355.531250,14501.900391,2632.500000,924.400024
45:22:36,1543429410,2018-11-28T18:23:30,2018-11-28T11:23:30,1.993,5444.65,25.38,26.53,26.67,835.48,835.61,195.149994,12.78,0.9733,238,0,13.528,1.93364,4.20,53543,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7439136.500000,2290692.000000,263360.406250,14502.599609,2632.500000,924.400024
45:23:06,1543429440,2018-11-28T18:24:00,2018-11-28T11:24:00,1.991,5445.65,25.37,26.50,26.63,835.35,835.63,194.666672,12.75,0.9733,238,0,13.525,1.94069,4.20,53548,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,7439348.500000,2290757.250000,263369.156250,14504.500000,2632.500000,924.400024
45:23:36,1543429470,2018-11-28T18:24:30,2018-11-28T11:24:30,1.990,5446.64,25.35,26.48,26.64,835.41,835.63,197.000000,12.72,0.9734,237,0,13.523,1.93445,4.20,53554,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,7439572.500000,2290829.750000,263383.156250,14505.833008,2632.500000,924.400024
45:24:06,1543429500,2018-11-28T18:25:00,2018-11-28T11:25:00,1.997,5447.64,25.33,26.45,26.63,835.30,835.69,195.850006,12.82,0.9735,237,0,13.549,1.94531,4.20,53560,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7439754.500000,2290886.250000,263384.906250,14506.233398,2632.500000,924.400024
45:24:36,1543429530,2018-11-28T18:25:30,2018-11-28T11:25:30,1.997,5448.64,25.30,26.40,26.63,835.39,835.56,199.199997,13.05,0.9735,237,0,13.549,1.93879,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439926.500000,2290937.000000,263387.468750,14506.233398,2632.500000,924.400024
45:25:06,1543429560,2018-11-28T18:26:00,2018-11-28T11:26:00,1.996,5449.63,25.28,26.37,26.58,835.40,835.67,197.833328,12.84,0.9737,237,0,13.548,1.94314,4.20,53570,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,7440150.500000,2290997.000000,263394.468750,14506.966797,2632.500000,924.400024
45:25:36,1543429590,2018-11-28T18:26:30,2018-11-28T11:26:30,1.995,5450.63,25.26,26.33,26.61,835.48,835.67,191.566666,13.05,0.9737,237,0,13.547,1.94640,4.20,53575,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,7440367.500000,2291059.750000,263402.218750,14507.066406,2632.500000,924.400024
45:26:06,1543429620,2018-11-28T18:27:00,2018-11-28T11:27:00,1.997,5451.62,25.23,26.30,26.55,835.31,835.60,194.100006,13.39,0.9737,237,0,13.545,1.94287,4.20,53581,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,7440734.000000,2291172.250000,263410.593750,14507.500000,2632.500000,924.400024
45:26:36,1543429650,2018-11-28T18:27:30,2018-11-28T11:27:30,1.996,5452.62,25.20,26.26,26.51,835.42,835.68,195.316666,13.53,0.9739,237,0,13.546,1.94124,4.20,53586,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,7441199.000000,2291312.250000,263421.593750,14507.933594,2632.500000,924.400024
45:27:06,1543429680,2018-11-28T18:28:00,2018-11-28T11:28:00,1.995,5453.62,25.17,26.20,26.47,835.29,835.71,195.983337,13.86,0.9740,237,0,13.544,1.94042,4.20,53590,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7441501.500000,2291404.250000,263428.937500,14507.933594,2632.500000,924.400024
45:27:36,1543429710,2018-11-28T18:28:30,2018-11-28T11:28:30,1.995,5454.61,25.14,26.17,26.45,835.35,835.82,195.300003,13.93,0.9742,237,0,13.545,1.93798,4.20,53595,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,7441901.500000,2291527.250000,263440.031250,14508.266602,2632.500000,924.400024
45:28:06,1543429740,2018-11-28T18:29:00,2018-11-28T11:29:00,1.994,5455.61,25.11,26.13,26.43,835.39,835.70,190.316666,13.41,0.9742,237,0,13.544,1.94559,4.20,53600,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,7442269.500000,2291633.250000,263455.093750,14509.533203,2632.500000,924.400024
45:28:36,1543429770,2018-11-28T18:29:30,2018-11-28T11:29:30,1.993,5456.60,25.08,26.09,26.40,835.32,835.81,195.233337,13.36,0.9744,237,0,13.544,1.93988,4.20,53605,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,7442472.500000,2291697.000000,263462.187500,14509.666992,2632.500000,924.400024
45:29:06,1543429800,2018-11-28T18:30:00,2018-11-28T11:30:00,1.992,5457.60,25.07,26.05,26.39,835.24,835.68,194.366669,13.10,0.9744,237,0,13.543,1.93852,4.20,53609,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,7442766.500000,2291782.500000,263469.343750,14509.900391,2632.500000,924.400024
45:29:36,1543429830,2018-11-28T18:30:30,2018-11-28T11:30:30,1.991,5458.60,25.04,26.02,26.34,835.36,835.68,193.149994,13.17,0.9745,237,0,13.543,1.94395,4.20,53614,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,7443122.500000,2291894.500000,263483.000000,14510.900391,2632.500000,924.400024
45:30:06,1543429860,2018-11-28T18:31:00,2018-11-28T11:31:00,1.991,5459.59,25.03,25.97,26.33,835.31,835.73,193.100006,13.20,0.9745,237,0,13.542,1.94314,4.20,53618,0.700000,1.200000,1.966667,0.700000,1.200000,1.966667,7443416.000000,2291988.500000,263493.906250,14512.166992,2633.266602,924.400024
45:30:36,1543429890,2018-11-28T18:31:30,2018-11-28T11:31:30,1.991,5460.59,25.02,25.96,26.29,835.23,835.74,194.566666,13.36,0.9746,237,0,13.542,1.94260,4.20,53622,0.500000,0.600000,0.700000,0.500000,0.600000,0.700000,7443713.500000,2292080.750000,263502.093750,14512.266602,2633.366699,924.400024
45:31:06,1543429920,2018-11-28T18:32:00,2018-11-28T11:32:00,1.990,5461.59,24.99,25.90,26.27,835.19,835.69,194.066666,13.42,0.9746,237,0,13.542,1.94368,4.20,53627,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,7443928.500000,2292145.250000,263507.281250,14512.266602,2633.366699,924.400024
45:31:36,1543429950,2018-11-28T18:32:30,2018-11-28T11:32:30,1.990,5462.58,24.98,25.86,26.26,835.22,835.74,192.600006,13.42,0.9747,237,0,13.541,1.94504,4.20,53631,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,7444130.000000,2292208.250000,263513.187500,14512.266602,2633.366699,924.400024
45:32:06,1543429980,2018-11-28T18:33:00,2018-11-28T11:33:00,1.990,5463.58,24.96,25.86,26.25,835.22,835.80,192.983337,13.28,0.9749,237,0,13.542,1.93961,4.20,53635,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7444370.500000,2292283.250000,263518.343750,14512.666992,2633.366699,924.400024
45:32:36,1543430010,2018-11-28T18:33:30,2018-11-28T11:33:30,1.989,5464.57,24.95,25.83,26.23,835.28,835.85,191.983337,13.22,0.9750,237,0,13.541,1.94260,4.20,53639,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7444543.000000,2292333.750000,263525.218750,14513.099609,2633.366699,924.400024
45:33:06,1543430040,2018-11-28T18:34:00,2018-11-28T11:34:00,1.990,5465.57,24.93,25.80,26.26,835.23,835.85,193.916672,13.25,0.9750,237,0,13.540,1.94423,4.20,53643,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,7444732.500000,2292390.500000,263530.312500,14513.099609,2633.366699,924.400024
45:33:36,1543430070,2018-11-28T18:34:30,2018-11-28T11:34:30,1.988,5466.57,24.91,25.76,26.22,835.37,835.88,196.149994,13.27,0.9751,236,0,13.540,1.94015,4.20,53647,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,7444953.500000,2292454.500000,263534.781250,14513.533203,2633.366699,924.400024
45:34:06,1543430100,2018-11-28T18:35:00,2018-11-28T11:35:00,1.995,5467.56,24.90,25.73,26.20,835.37,835.99,194.850006,13.28,0.9753,236,0,13.563,1.94314,4.20,53651,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7445189.500000,2292527.000000,263539.187500,14513.966797,2633.366699,924.400024
45:34:36,1543430130,2018-11-28T18:35:30,2018-11-28T11:35:30,1.993,5468.56,24.89,25.70,26.23,835.19,836.02,194.016663,13.31,0.9753,236,0,13.562,1.94531,4.20,53654,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,7445408.500000,2292594.500000,263546.531250,14513.966797,2633.366699,924.400024
45:35:06,1543430160,2018-11-28T18:36:00,2018-11-28T11:36:00,1.992,5469.55,24.87,25.66,26.17,835.25,835.89,196.366669,13.25,0.9753,236,0,13.562,1.94423,4.20,53658,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,7445602.000000,2292653.500000,263550.156250,14514.633789,2633.366699,924.400024
45:35:36,1543430190,2018-11-28T18:36:30,2018-11-28T11:36:30,1.993,5470.55,24.86,25.67,26.17,835.16,835.94,196.649994,13.29,0.9754,236,0,13.565,1.94096,4.20,53662,0.000000,0.766667,1.033333,0.000000,0.766667,1.033333,7445766.500000,2292705.500000,263555.781250,14515.366211,2633.899902,924.933350
45:36:06,1543430220,2018-11-28T18:37:00,2018-11-28T11:37:00,1.993,5471.55,24.85,25.62,26.20,835.23,835.97,195.199997,13.29,0.9754,236,0,13.562,1.94940,4.20,53665,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,7445952.000000,2292762.250000,263559.562500,14516.299805,2634.233398,925.266663
45:36:36,1543430250,2018-11-28T18:37:30,2018-11-28T11:37:30,1.991,5472.54,24.84,25.57,26.09,835.28,835.95,196.399994,13.31,0.9754,236,0,13.562,1.93798,4.20,53669,0.166667,0.333333,0.433333,0.166667,0.333333,0.433333,7446176.000000,2292832.000000,263566.656250,14516.599609,2634.266602,925.299988
45:37:06,1543430280,2018-11-28T18:38:00,2018-11-28T11:38:00,1.990,5473.54,24.82,25.59,26.13,835.23,836.00,196.816666,13.33,0.9756,236,0,13.560,1.94423,4.20,53672,0.166667,0.433333,1.166667,0.166667,0.433333,1.166667,7446404.500000,2292901.750000,263575.968750,14517.433594,2635.100098,926.133362
45:37:36,1543430310,2018-11-28T18:38:30,2018-11-28T11:38:30,1.992,5474.53,24.80,25.56,26.10,835.26,835.98,195.600006,13.35,0.9756,236,0,13.562,1.94151,4.20,53676,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,7446631.500000,2292971.250000,263579.000000,14517.433594,2635.100098,926.133362
45:38:06,1543430340,2018-11-28T18:39:00,2018-11-28T11:39:00,1.989,5475.53,24.78,25.54,26.07,835.19,835.95,196.050003,13.19,0.9756,235,0,13.560,1.94124,4.20,53679,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7446831.500000,2293029.750000,263584.906250,14518.299805,2635.100098,926.133362
45:38:36,1543430370,2018-11-28T18:39:30,2018-11-28T11:39:30,1.993,5476.53,24.74,25.51,26.05,835.25,835.98,195.916672,13.21,0.9758,235,0,13.585,1.94586,4.20,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446969.000000,2293073.000000,263588.781250,14518.333008,2635.100098,926.133362
45:39:06,1543430400,2018-11-28T18:40:00,2018-11-28T11:40:00,1.992,5477.52,24.73,25.47,26.03,835.23,836.15,198.600006,13.21,0.9760,235,0,13.585,1.94260,4.20,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447142.500000,2293120.500000,263594.031250,14518.333008,2635.100098,926.133362
45:39:36,1543430430,2018-11-28T18:40:30,2018-11-28T11:40:30,1.992,5478.52,24.71,25.45,26.05,835.19,836.02,198.283340,13.30,0.9760,235,0,13.583,1.94586,4.20,53688,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,7447320.000000,2293176.500000,263599.968750,14518.333008,2635.100098,926.133362
45:40:06,1543430460,2018-11-28T18:41:00,2018-11-28T11:41:00,1.993,5479.52,24.67,25.40,26.02,835.22,836.02,193.066666,13.35,0.9761,235,0,13.580,1.94341,4.14,53681,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7447493.000000,2293231.000000,263603.718750,14518.333008,2635.100098,926.133362
45:40:36,1543430490,2018-11-28T18:41:30,2018-11-28T11:41:30,1.992,5480.51,24.65,25.21,25.99,835.17,836.23,195.783340,13.18,0.9764,235,0,13.578,1.94260,4.14,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447634.000000,2293274.500000,263609.531250,14518.333008,2635.100098,926.133362
45:41:06,1543430520,2018-11-28T18:42:00,2018-11-28T11:42:00,1.987,5481.51,24.60,25.04,25.94,835.30,836.51,195.716660,13.16,0.9769,235,0,13.575,1.94504,4.13,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447736.500000,2293305.750000,263610.312500,14518.333008,2635.100098,926.133362
45:41:36,1543430550,2018-11-28T18:42:30,2018-11-28T11:42:30,1.988,5482.50,24.57,24.90,25.92,835.30,836.64,196.449997,13.34,0.9771,234,0,13.575,1.93771,4.13,53634,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7447914.000000,2293359.000000,263613.625000,14518.333008,2635.100098,926.133362
45:42:06,1543430580,2018-11-28T18:43:00,2018-11-28T11:43:00,1.992,5483.50,24.54,24.76,25.88,835.23,836.77,194.966660,13.40,0.9774,234,0,13.597,1.94668,4.13,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448080.500000,2293408.750000,263616.468750,14518.333008,2635.100098,926.133362
45:42:36,1543430610,2018-11-28T18:43:30,2018-11-28T11:43:30,1.991,5484.50,24.50,24.64,25.84,835.30,836.91,198.683334,13.46,0.9777,234,0,13.596,1.94151,4.13,53604,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7448267.500000,2293468.000000,263621.437500,14518.533203,2635.100098,926.133362
45:43:06,1543430640,2018-11-28T18:44:00,2018-11-28T11:44:00,1.988,5485.49,24.48,24.53,25.81,835.35,836.94,195.683334,13.50,0.9778,233,0,13.596,1.94314,4.13,53588,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,7448454.500000,2293520.500000,263627.437500,14520.466797,2635.766602,926.133362
45:43:36,1543430670,2018-11-28T18:44:30,2018-11-28T11:44:30,1.994,5486.49,24.44,24.42,25.75,835.29,837.10,193.100006,13.54,0.9781,233,0,13.619,1.95158,4.12,53572,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7448591.500000,2293559.000000,263629.375000,14520.900391,2635.933350,926.133362
45:44:06,1543430700,2018-11-28T18:45:00,2018-11-28T11:45:00,1.992,5487.48,24.42,24.35,25.70,835.24,837.16,196.533340,13.60,0.9782,233,0,13.619,1.94831,4.12,53557,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7448757.000000,2293607.250000,263636.593750,14521.766602,2635.933350,926.133362
45:44:36,1543430730,2018-11-28T18:45:30,2018-11-28T11:45:30,1.991,5488.48,24.40,24.26,25.68,835.24,837.27,197.633331,13.64,0.9784,233,0,13.616,1.94668,4.12,53541,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7448943.000000,2293659.750000,263640.406250,14522.166992,2636.333252,926.133362
45:45:06,1543430760,2018-11-28T18:46:00,2018-11-28T11:46:00,1.990,5489.48,24.38,24.23,25.66,835.22,837.30,197.183334,13.78,0.9785,233,0,13.616,1.94395,4.12,53526,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,7449161.000000,2293724.750000,263644.875000,14523.500000,2636.800049,926.133362
45:45:36,1543430790,2018-11-28T18:46:30,2018-11-28T11:46:30,1.991,5490.47,24.35,24.16,25.64,835.15,837.33,195.199997,13.80,0.9786,233,0,13.615,1.94668,4.12,53510,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7449326.000000,2293775.750000,263648.875000,14523.500000,2636.800049,926.133362
45:46:06,1543430820,2018-11-28T18:47:00,2018-11-28T11:47:00,1.990,5491.47,24.35,24.11,25.66,835.15,837.41,194.433334,13.80,0.9787,233,0,13.615,1.94504,4.12,53495,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,7449663.500000,2293879.000000,263659.218750,14523.500000,2636.800049,926.133362
45:46:36,1543430850,2018-11-28T18:47:30,2018-11-28T11:47:30,1.991,5492.46,24.34,24.03,25.62,835.21,837.49,195.199997,13.83,0.9789,233,0,13.613,1.94640,4.12,53479,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,7450255.500000,2294063.000000,263672.000000,14523.500000,2636.800049,926.133362
45:47:06,1543430880,2018-11-28T18:48:00,2018-11-28T11:48:00,1.992,5493.46,24.35,24.01,25.64,835.18,837.46,192.750000,13.80,0.9788,233,0,13.613,1.95076,4.11,53464,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7450512.500000,2294143.000000,263678.625000,14523.500000,2636.800049,926.133362
45:47:36,1543430910,2018-11-28T18:48:30,2018-11-28T11:48:30,1.991,5494.46,24.34,23.98,25.63,835.10,837.38,195.033340,13.79,0.9787,233,0,13.613,1.94858,4.11,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450693.000000,2294198.500000,263682.687500,14523.500000,2636.800049,926.133362
45:48:06,1543430940,2018-11-28T18:49:00,2018-11-28T11:49:00,1.990,5495.45,24.34,23.96,25.64,835.15,837.56,195.550003,13.88,0.9789,233,0,13.613,1.94722,4.12,53433,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7450872.000000,2294254.250000,263685.343750,14523.900391,2636.800049,926.133362
45:48:36,1543430970,2018-11-28T18:49:30,2018-11-28T11:49:30,1.990,5496.45,24.35,23.93,25.65,835.18,837.56,196.033340,13.60,0.9789,233,0,13.613,1.94668,4.11,53417,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7451065.500000,2294312.500000,263689.187500,14524.400391,2636.800049,926.133362
45:49:06,1543431000,2018-11-28T18:50:00,2018-11-28T11:50:00,1.991,5497.44,24.36,23.90,25.61,835.20,837.64,195.600006,13.65,0.9790,233,0,13.612,1.94722,4.11,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451243.500000,2294370.500000,263693.125000,14524.400391,2636.800049,926.133362
45:49:36,1543431030,2018-11-28T18:50:30,2018-11-28T11:50:30,1.991,5498.44,24.35,23.88,25.65,835.10,837.62,197.149994,13.69,0.9790,233,0,13.612,1.94831,4.11,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451370.000000,2294410.500000,263699.781250,14524.400391,2636.800049,926.133362
45:50:06,1543431060,2018-11-28T18:51:00,2018-11-28T11:51:00,1.991,5499.44,24.35,23.87,25.64,835.15,837.62,194.199997,13.72,0.9790,233,0,13.611,1.94260,4.11,53370,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7451495.000000,2294447.250000,263704.625000,14525.400391,2636.800049,926.133362
45:50:36,1543431090,2018-11-28T18:51:30,2018-11-28T11:51:30,1.991,5500.43,24.37,23.85,25.62,835.01,837.69,196.133331,13.79,0.9790,233,0,13.611,1.94749,4.11,53355,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,7451709.500000,2294511.500000,263713.343750,14526.900391,2636.800049,926.133362
45:51:06,1543431120,2018-11-28T18:52:00,2018-11-28T11:52:00,1.990,5501.43,24.38,23.85,25.62,834.90,837.74,196.433334,13.67,0.9790,233,0,13.612,1.94913,4.11,53339,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7451891.000000,2294568.750000,263720.875000,14526.900391,2636.800049,926.133362
45:51:36,1543431150,2018-11-28T18:52:30,2018-11-28T11:52:30,1.990,5502.43,24.40,23.85,25.61,835.03,837.76,196.166672,13.42,0.9790,233,0,13.612,1.95240,4.11,53324,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,7452064.000000,2294621.250000,263723.468750,14527.299805,2637.133301,926.133362
45:52:06,1543431180,2018-11-28T18:53:00,2018-11-28T11:53:00,1.991,5503.42,24.41,23.83,25.68,835.06,837.66,196.766663,13.45,0.9789,233,0,13.612,1.94423,4.11,53308,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7452225.500000,2294673.000000,263731.156250,14528.633789,2637.666748,926.133362
45:52:36,1543431210,2018-11-28T18:53:30,2018-11-28T11:53:30,1.991,5504.42,24.40,23.80,25.64,834.92,837.69,196.083328,13.24,0.9790,233,0,13.611,1.95076,4.11,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452370.500000,2294711.000000,263732.375000,14528.633789,2637.666748,926.133362
45:53:06,1543431240,2018-11-28T18:54:00,2018-11-28T11:54:00,1.990,5505.41,24.40,23.79,25.60,835.00,837.63,196.133331,13.33,0.9789,232,0,13.611,1.94260,4.10,53277,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,7452561.000000,2294771.500000,263733.500000,14529.033203,2638.066650,926.533325
45:53:36,1543431270,2018-11-28T18:54:30,2018-11-28T11:54:30,1.994,5506.41,24.41,23.80,25.66,834.87,837.66,198.066666,13.38,0.9789,232,0,13.636,1.94640,4.10,53261,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7452717.000000,2294817.250000,263736.156250,14529.500000,2638.533447,927.000000
45:54:06,1543431300,2018-11-28T18:55:00,2018-11-28T11:55:00,1.995,5507.41,24.40,23.80,25.64,834.84,837.69,199.766663,13.31,0.9790,232,0,13.635,1.95022,4.10,53246,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,7452945.000000,2294890.500000,263739.031250,14530.166992,2638.533447,927.000000
45:54:36,1543431330,2018-11-28T18:55:30,2018-11-28T11:55:30,1.993,5508.40,24.37,23.79,25.65,834.85,837.64,194.783340,13.31,0.9790,232,0,13.635,1.95022,4.10,53230,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7453066.500000,2294929.500000,263743.312500,14530.366211,2638.533447,927.000000
45:55:06,1543431360,2018-11-28T18:56:00,2018-11-28T11:56:00,1.993,5509.40,24.37,23.78,25.66,834.88,837.69,195.166672,12.85,0.9791,232,0,13.636,1.95540,4.10,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453176.000000,2294963.750000,263745.031250,14530.366211,2638.533447,927.000000
45:55:36,1543431390,2018-11-28T18:56:30,2018-11-28T11:56:30,1.995,5510.39,24.34,23.75,25.62,834.80,837.67,195.216660,12.86,0.9792,232,0,13.635,1.95649,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453258.500000,2294988.750000,263745.656250,14530.366211,2638.533447,927.000000
45:56:06,1543431420,2018-11-28T18:57:00,2018-11-28T11:57:00,1.994,5511.39,24.32,23.73,25.60,834.86,837.59,197.866669,12.72,0.9792,232,0,13.635,1.95594,4.10,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453328.500000,2295008.500000,263746.656250,14530.366211,2638.533447,927.000000
45:56:36,1543431450,2018-11-28T18:57:30,2018-11-28T11:57:30,1.993,5512.39,24.29,23.68,25.58,834.77,837.68,194.933334,12.77,0.9794,232,0,13.636,1.95049,4.09,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453422.500000,2295035.000000,263750.656250,14530.366211,2638.533447,927.000000
45:57:06,1543431480,2018-11-28T18:58:00,2018-11-28T11:58:00,1.993,5513.38,24.28,23.70,25.56,834.85,837.67,196.416672,13.05,0.9794,232,0,13.634,1.95513,4.09,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453535.000000,2295068.750000,263756.718750,14530.366211,2638.533447,927.000000
45:57:36,1543431510,2018-11-28T18:58:30,2018-11-28T11:58:30,1.992,5514.38,24.26,23.68,25.56,834.85,837.69,196.366669,13.37,0.9794,232,0,13.635,1.94695,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453664.500000,2295107.250000,263758.781250,14530.366211,2638.533447,927.000000
45:58:06,1543431540,2018-11-28T18:59:00,2018-11-28T11:59:00,1.992,5515.37,24.24,23.64,25.53,834.86,837.61,195.883331,13.44,0.9794,232,0,13.634,1.95321,4.10,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453810.000000,2295152.500000,263761.062500,14530.366211,2638.533447,927.000000
45:58:36,1543431570,2018-11-28T18:59:30,2018-11-28T11:59:30,1.992,5516.37,24.23,23.62,25.51,834.84,837.69,197.899994,13.85,0.9795,232,0,13.634,1.94586,4.10,53105,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,7454057.500000,2295233.000000,263770.093750,14530.366211,2638.533447,927.000000
45:59:06,1543431600,2018-11-28T19:00:00,2018-11-28T12:00:00,1.993,5517.37,24.21,23.59,25.49,834.89,837.69,195.399994,13.17,0.9796,232,0,13.635,1.94776,4.09,53089,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,7454283.000000,2295300.750000,263775.781250,14530.366211,2638.533447,927.000000
45:59:36,1543431630,2018-11-28T19:00:30,2018-11-28T12:00:30,1.992,5518.36,24.19,23.59,25.46,834.95,837.48,194.283340,13.22,0.9794,232,0,13.633,1.95403,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454434.000000,2295346.500000,263778.562500,14530.366211,2638.533447,927.000000
46:00:06,1543431660,2018-11-28T19:01:00,2018-11-28T12:01:00,1.991,5519.36,24.18,23.57,25.43,834.90,837.56,195.566666,12.92,0.9796,232,0,13.634,1.94940,4.09,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454560.000000,2295388.000000,263780.093750,14530.366211,2638.533447,927.000000
46:00:36,1543431690,2018-11-28T19:01:30,2018-11-28T12:01:30,1.991,5520.35,24.15,23.55,25.44,834.81,837.54,197.583328,13.01,0.9797,232,0,13.634,1.94613,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454672.000000,2295424.750000,263784.312500,14530.833008,2638.533447,927.000000
46:01:06,1543431720,2018-11-28T19:02:00,2018-11-28T12:02:00,1.991,5521.35,24.14,23.54,25.44,834.89,837.49,194.649994,13.02,0.9796,232,0,13.633,1.94967,4.09,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454766.000000,2295456.000000,263786.500000,14531.233398,2638.533447,927.000000
46:01:36,1543431750,2018-11-28T19:02:30,2018-11-28T12:02:30,1.990,5522.35,24.15,23.55,25.38,834.83,837.59,195.066666,13.41,0.9797,232,0,13.634,1.94967,4.09,53011,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7454879.500000,2295492.500000,263788.687500,14531.366211,2638.666748,927.133362
46:02:06,1543431780,2018-11-28T19:03:00,2018-11-28T12:03:00,1.989,5523.34,24.13,23.54,25.36,834.81,837.59,195.633331,13.14,0.9798,232,0,13.633,1.95240,4.09,52995,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7455006.000000,2295532.750000,263794.406250,14532.099609,2639.399902,927.866638
46:02:36,1543431810,2018-11-28T19:03:30,2018-11-28T12:03:30,1.989,5524.34,24.12,23.75,25.38,834.90,837.12,196.500000,13.06,0.9793,232,0,13.643,1.95103,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455159.000000,2295579.750000,263800.343750,14532.099609,2639.399902,927.866638
46:03:06,1543431840,2018-11-28T19:04:00,2018-11-28T12:04:00,1.992,5525.34,24.15,24.08,25.40,834.83,836.78,196.899994,13.11,0.9788,232,0,13.645,1.94994,4.20,53028,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7455335.500000,2295632.000000,263806.718750,14532.533203,2639.399902,927.866638
46:03:36,1543431870,2018-11-28T19:04:30,2018-11-28T12:04:30,1.994,5526.33,24.17,24.33,25.41,834.85,836.43,197.516663,13.08,0.9783,232,0,13.649,1.94668,4.20,53044,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7455480.500000,2295676.250000,263813.812500,14532.966797,2639.399902,927.866638
46:04:06,1543431900,2018-11-28T19:05:00,2018-11-28T12:05:00,1.996,5527.33,24.20,24.59,25.43,834.90,836.19,196.683334,13.02,0.9779,232,0,13.650,1.95403,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455604.500000,2295716.250000,263817.843750,14533.599609,2639.399902,927.866638
46:04:36,1543431930,2018-11-28T19:05:30,2018-11-28T12:05:30,1.998,5528.32,24.25,24.77,25.49,834.94,836.00,197.933334,12.96,0.9775,232,0,13.655,1.94885,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455725.000000,2295753.750000,263819.468750,14533.833008,2639.399902,927.866638
46:05:06,1543431960,2018-11-28T19:06:00,2018-11-28T12:06:00,2.000,5529.32,24.28,24.94,25.50,834.85,835.89,195.899994,12.83,0.9773,232,0,13.654,1.95813,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455826.000000,2295785.500000,263820.437500,14533.833008,2639.399902,927.866638
46:05:36,1543431990,2018-11-28T19:06:30,2018-11-28T12:06:30,2.001,5530.32,24.33,25.07,25.51,834.81,835.65,198.399994,12.67,0.9769,232,0,13.657,1.95349,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455939.000000,2295816.250000,263824.531250,14533.833008,2639.399902,927.866638
46:06:06,1543432020,2018-11-28T19:07:00,2018-11-28T12:07:00,2.002,5531.31,24.36,25.17,25.55,834.77,835.43,196.533340,12.54,0.9765,232,0,13.659,1.96278,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456011.500000,2295837.500000,263824.906250,14533.833008,2639.399902,927.866638
46:06:36,1543432050,2018-11-28T19:07:30,2018-11-28T12:07:30,2.002,5532.31,24.40,25.25,25.64,834.76,835.51,197.133331,12.65,0.9765,232,0,13.660,1.96086,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456094.000000,2295863.250000,263825.687500,14533.833008,2639.399902,927.866638
46:07:06,1543432080,2018-11-28T19:08:00,2018-11-28T12:08:00,2.006,5533.31,24.44,25.35,25.62,834.81,835.21,198.449997,12.71,0.9760,232,0,13.661,1.95458,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456166.000000,2295885.000000,263825.687500,14533.833008,2639.399902,927.866638
46:07:36,1543432110,2018-11-28T19:08:30,2018-11-28T12:08:30,2.006,5534.32,24.47,25.46,25.69,834.73,835.24,195.050003,12.58,0.9759,232,0,13.662,1.96333,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456290.000000,2295924.500000,263826.656250,14533.833008,2639.399902,927.866638
46:08:06,1543432140,2018-11-28T19:09:00,2018-11-28T12:09:00,2.002,5535.32,24.50,25.50,25.73,834.56,835.08,196.333328,12.65,0.9757,232,0,13.663,1.95786,4.20,53169,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7456377.000000,2295952.750000,263831.375000,14534.099609,2639.399902,927.866638
46:08:36,1543432170,2018-11-28T19:09:30,2018-11-28T12:09:30,2.006,5536.32,24.52,25.56,25.74,834.68,835.02,199.916672,13.04,0.9755,232,0,13.665,1.95485,4.20,53182,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7456535.500000,2296001.000000,263832.593750,14534.700195,2639.399902,927.866638
46:09:06,1543432200,2018-11-28T19:10:00,2018-11-28T12:10:00,2.008,5537.33,24.53,25.59,25.77,834.59,834.99,197.449997,12.76,0.9754,232,0,13.663,1.95676,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456665.500000,2296043.750000,263834.093750,14535.400391,2639.399902,927.866638
46:09:36,1543432230,2018-11-28T19:10:30,2018-11-28T12:10:30,2.006,5538.33,24.54,25.64,25.75,834.59,834.80,200.083328,12.75,0.9752,232,0,13.665,1.95676,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456775.000000,2296078.250000,263835.718750,14535.566406,2639.399902,927.866638
46:10:06,1543432260,2018-11-28T19:11:00,2018-11-28T12:11:00,2.005,5539.33,24.54,25.66,25.82,834.64,834.80,202.533340,12.55,0.9752,232,0,13.663,1.95950,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456851.500000,2296102.500000,263837.375000,14536.033203,2639.866699,927.866638
46:10:36,1543432290,2018-11-28T19:11:30,2018-11-28T12:11:30,2.007,5540.33,24.55,25.69,25.81,834.61,834.82,196.199997,12.57,0.9752,232,0,13.665,1.96059,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456917.500000,2296119.750000,263840.468750,14537.033203,2640.266602,927.866638
46:11:06,1543432320,2018-11-28T19:12:00,2018-11-28T12:12:00,2.005,5541.34,24.56,25.72,25.81,834.37,834.88,200.050003,12.50,0.9752,232,0,13.665,1.95431,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457000.500000,2296146.250000,263845.187500,14537.299805,2640.266602,927.866638
46:11:36,1543432350,2018-11-28T19:12:30,2018-11-28T12:12:30,2.006,5542.34,24.55,25.72,25.81,834.39,834.70,198.300003,12.48,0.9751,232,0,13.665,1.96278,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457096.500000,2296173.750000,263849.062500,14538.500000,2640.266602,927.866638
46:12:06,1543432380,2018-11-28T19:13:00,2018-11-28T12:13:00,2.000,5543.34,24.54,25.71,25.81,834.47,834.70,202.916672,12.51,0.9751,232,0,13.666,1.94450,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457184.000000,2296199.250000,263851.468750,14539.033203,2640.266602,927.866638
46:12:36,1543432410,2018-11-28T19:13:30,2018-11-28T12:13:30,2.000,5544.33,24.52,25.66,25.80,834.48,834.70,207.316666,12.55,0.9752,232,0,13.666,1.94124,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457251.500000,2296215.500000,263852.781250,14539.133789,2640.266602,927.866638
46:13:06,1543432440,2018-11-28T19:14:00,2018-11-28T12:14:00,2.000,5545.33,24.51,25.64,25.81,834.62,834.80,200.699997,12.63,0.9753,232,0,13.663,1.96360,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457282.000000,2296222.500000,263853.968750,14539.900391,2640.266602,927.866638
46:13:36,1543432470,2018-11-28T19:14:30,2018-11-28T12:14:30,2.002,5546.33,24.48,25.61,25.78,834.57,834.81,204.316666,12.68,0.9754,232,0,13.663,1.94831,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457324.500000,2296233.250000,263854.593750,14539.900391,2640.266602,927.866638
46:14:06,1543432500,2018-11-28T19:15:00,2018-11-28T12:15:00,2.003,5547.33,24.47,25.59,25.79,834.52,834.69,205.899994,12.60,0.9753,232,0,13.665,1.94015,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457373.000000,2296248.750000,263856.218750,14539.900391,2640.266602,927.866638
46:14:36,1543432530,2018-11-28T19:15:30,2018-11-28T12:15:30,1.997,5548.33,24.44,25.57,25.75,834.39,834.65,202.949997,12.40,0.9754,232,0,13.665,1.94776,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457425.000000,2296266.250000,263856.625000,14539.900391,2640.266602,927.866638
46:15:06,1543432560,2018-11-28T19:16:00,2018-11-28T12:16:00,1.996,5549.32,24.40,25.55,25.72,834.48,834.80,198.050003,12.56,0.9757,232,0,13.663,1.96004,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457493.500000,2296289.000000,263857.218750,14539.900391,2640.266602,927.866638
46:15:36,1543432590,2018-11-28T19:16:30,2018-11-28T12:16:30,1.999,5550.32,24.38,25.54,25.68,834.73,834.66,200.483337,12.66,0.9756,232,0,13.661,1.95431,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457540.500000,2296303.000000,263859.593750,14540.299805,2640.266602,927.866638
46:16:06,1543432620,2018-11-28T19:17:00,2018-11-28T12:17:00,2.001,5551.32,24.33,25.47,25.63,834.54,834.78,204.333328,12.70,0.9759,232,0,13.665,1.94178,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457603.500000,2296323.250000,263861.187500,14540.766602,2640.266602,927.866638
46:16:36,1543432650,2018-11-28T19:17:30,2018-11-28T12:17:30,1.999,5552.31,24.30,25.45,25.63,834.54,834.64,198.750000,12.72,0.9758,232,0,13.662,1.95131,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457662.500000,2296342.750000,263861.875000,14540.766602,2640.266602,927.866638
46:17:06,1543432680,2018-11-28T19:18:00,2018-11-28T12:18:00,2.001,5553.31,24.27,25.45,25.56,834.55,834.77,199.083328,12.83,0.9760,232,0,13.661,1.95103,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457743.000000,2296367.750000,263864.406250,14540.766602,2640.266602,927.866638
46:17:36,1543432710,2018-11-28T19:18:30,2018-11-28T12:18:30,2.001,5554.31,24.24,25.39,25.56,834.62,834.61,197.333328,12.88,0.9760,232,0,13.661,1.95813,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457805.000000,2296385.750000,263865.906250,14540.766602,2640.266602,927.866638
46:18:06,1543432740,2018-11-28T19:19:00,2018-11-28T12:19:00,2.000,5555.31,24.20,25.36,25.53,834.63,834.74,197.133331,13.01,0.9762,232,0,13.661,1.94613,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457870.000000,2296405.750000,263868.062500,14540.766602,2640.266602,927.866638
46:18:36,1543432770,2018-11-28T19:19:30,2018-11-28T12:19:30,1.998,5556.30,24.18,25.37,25.42,834.41,834.62,200.300003,12.89,0.9762,232,0,13.659,1.94749,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457928.000000,2296423.250000,263868.812500,14540.766602,2640.266602,927.866638
46:19:06,1543432800,2018-11-28T19:20:00,2018-11-28T12:20:00,1.995,5557.30,24.14,25.32,25.45,834.36,834.67,196.633331,12.80,0.9764,232,0,13.660,1.94804,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457978.000000,2296439.500000,263870.187500,14540.766602,2640.266602,927.866638
46:19:36,1543432830,2018-11-28T19:20:30,2018-11-28T12:20:30,1.995,5558.30,24.11,25.28,25.41,834.52,834.75,207.350006,12.71,0.9766,232,0,13.658,1.93906,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458034.500000,2296458.250000,263873.781250,14540.866211,2640.366699,927.866638
46:20:06,1543432860,2018-11-28T19:21:00,2018-11-28T12:21:00,1.991,5559.29,24.08,25.25,25.38,834.57,834.69,199.466660,12.65,0.9766,232,0,13.659,1.95349,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458066.000000,2296468.750000,263876.437500,14541.666992,2641.166748,927.866638
46:20:36,1543432890,2018-11-28T19:21:30,2018-11-28T12:21:30,1.994,5560.29,24.06,25.23,25.34,834.45,834.64,197.366669,12.75,0.9766,232,0,13.660,1.95622,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458098.000000,2296478.750000,263877.343750,14541.666992,2641.166748,927.866638
46:21:06,1543432920,2018-11-28T19:22:00,2018-11-28T12:22:00,1.996,5561.29,24.04,25.20,25.36,834.54,834.64,198.066666,12.86,0.9767,232,0,13.657,1.94831,4.20,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458136.000000,2296489.500000,263877.343750,14541.666992,2641.166748,927.866638
46:21:36,1543432950,2018-11-28T19:22:30,2018-11-28T12:22:30,1.988,5562.28,24.02,25.19,25.32,834.52,834.66,197.850006,12.83,0.9768,232,0,13.659,1.94368,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458210.500000,2296514.500000,263880.343750,14541.799805,2641.166748,927.866638
46:22:06,1543432980,2018-11-28T19:23:00,2018-11-28T12:23:00,1.990,5563.28,24.01,25.18,25.30,834.49,834.62,199.616669,12.87,0.9767,231,0,13.658,1.94205,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458281.000000,2296537.750000,263883.531250,14542.533203,2641.166748,927.866638
46:22:36,1543433010,2018-11-28T19:23:30,2018-11-28T12:23:30,1.998,5564.27,23.97,25.14,25.30,834.47,834.63,202.616669,12.91,0.9769,231,0,13.681,1.95049,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458374.500000,2296565.500000,263887.093750,14542.533203,2641.166748,927.866638
46:23:06,1543433040,2018-11-28T19:24:00,2018-11-28T12:24:00,1.998,5565.27,23.97,25.19,25.26,834.43,834.39,202.149994,12.86,0.9766,231,0,13.683,1.95131,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458498.500000,2296603.250000,263891.812500,14543.233398,2641.166748,927.866638
46:23:36,1543433070,2018-11-28T19:24:30,2018-11-28T12:24:30,1.992,5566.27,23.97,25.17,25.27,834.47,834.55,200.449997,13.00,0.9768,231,0,13.682,1.94586,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458607.000000,2296636.500000,263893.812500,14543.366211,2641.166748,927.866638
46:24:06,1543433100,2018-11-28T19:25:00,2018-11-28T12:25:00,1.994,5567.26,23.98,25.16,25.27,834.51,834.59,207.516663,12.97,0.9768,231,0,13.683,1.93282,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458721.500000,2296672.750000,263896.093750,14544.166992,2641.166748,927.866638
46:24:36,1543433130,2018-11-28T19:25:30,2018-11-28T12:25:30,1.990,5568.26,23.98,25.21,25.26,834.53,834.70,206.466660,12.94,0.9769,230,0,13.681,1.93689,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458826.000000,2296705.500000,263899.531250,14544.200195,2641.166748,927.866638
46:25:06,1543433160,2018-11-28T19:26:00,2018-11-28T12:26:00,1.997,5569.26,23.97,25.23,25.24,834.43,834.59,204.933334,12.86,0.9768,230,0,13.708,1.94096,4.20,53489,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7458941.500000,2296740.250000,263902.593750,14544.200195,2641.166748,927.866638
46:25:36,1543433190,2018-11-28T19:26:30,2018-11-28T12:26:30,1.994,5570.25,23.97,25.19,25.25,834.55,834.55,202.733337,12.75,0.9768,230,0,13.707,1.95567,4.20,53496,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7459032.500000,2296767.500000,263905.875000,14544.200195,2641.166748,927.866638
46:26:06,1543433220,2018-11-28T19:27:00,2018-11-28T12:27:00,2.002,5571.25,23.96,25.24,25.23,834.54,834.64,203.266663,12.82,0.9769,230,0,13.708,1.96141,4.20,53502,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7459099.000000,2296789.250000,263906.937500,14544.200195,2641.166748,927.866638
46:26:36,1543433250,2018-11-28T19:27:30,2018-11-28T12:27:30,2.002,5572.25,23.95,25.24,25.25,834.46,834.59,201.199997,12.89,0.9769,230,0,13.708,1.95103,4.20,53509,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7459255.500000,2296838.750000,263913.625000,14545.066406,2641.166748,927.866638
46:27:06,1543433280,2018-11-28T19:28:00,2018-11-28T12:28:00,2.000,5573.25,23.95,25.24,25.25,834.52,834.49,205.300003,12.88,0.9768,230,0,13.706,1.94668,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459295.500000,2296851.500000,263915.281250,14545.066406,2641.166748,927.866638
46:27:36,1543433310,2018-11-28T19:28:30,2018-11-28T12:28:30,1.999,5574.25,23.92,25.22,25.25,834.60,834.47,206.633331,12.93,0.9769,230,0,13.707,1.93961,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459424.500000,2296893.500000,263917.406250,14545.066406,2641.166748,927.866638
46:28:06,1543433340,2018-11-28T19:29:00,2018-11-28T12:29:00,2.002,5575.25,23.91,25.24,25.21,834.54,834.53,198.399994,12.96,0.9770,230,0,13.707,1.95786,4.20,53527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459523.000000,2296924.750000,263917.968750,14545.066406,2641.166748,927.866638
46:28:36,1543433370,2018-11-28T19:29:30,2018-11-28T12:29:30,2.000,5576.24,23.89,25.20,25.18,834.47,834.42,205.683334,13.12,0.9769,230,0,13.707,1.94722,4.20,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459589.000000,2296944.750000,263919.000000,14545.066406,2641.166748,927.866638
46:29:06,1543433400,2018-11-28T19:30:00,2018-11-28T12:30:00,2.002,5577.24,23.88,25.19,25.17,834.67,834.57,200.899994,13.16,0.9771,230,0,13.706,1.95158,4.20,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459672.500000,2296971.000000,263922.187500,14545.533203,2641.166748,927.866638
46:29:36,1543433430,2018-11-28T19:30:30,2018-11-28T12:30:30,2.003,5578.24,23.84,25.16,25.18,834.52,834.54,193.833328,13.26,0.9772,230,0,13.707,1.96032,4.20,53545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459766.500000,2297000.750000,263924.218750,14545.933594,2641.166748,927.866638
46:30:06,1543433460,2018-11-28T19:31:00,2018-11-28T12:31:00,2.003,5579.24,23.83,25.13,25.17,834.46,834.62,199.833328,13.28,0.9773,230,0,13.706,1.95622,4.20,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459870.500000,2297033.750000,263926.093750,14545.933594,2641.166748,927.866638
46:30:36,1543433490,2018-11-28T19:31:30,2018-11-28T12:31:30,1.999,5580.24,23.81,25.09,25.12,834.49,834.42,201.250000,13.26,0.9771,230,0,13.706,1.95076,4.20,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459955.500000,2297060.500000,263927.843750,14545.933594,2641.166748,927.866638
46:31:06,1543433520,2018-11-28T19:32:00,2018-11-28T12:32:00,1.999,5581.23,23.79,25.03,25.09,834.69,834.59,198.800003,13.11,0.9774,230,0,13.707,1.95622,4.20,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460031.500000,2297083.750000,263932.812500,14545.933594,2641.166748,927.866638
46:31:36,1543433550,2018-11-28T19:32:30,2018-11-28T12:32:30,1.998,5582.23,23.76,24.96,25.09,834.51,834.63,206.966660,13.13,0.9776,230,0,13.706,1.94069,4.20,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460096.500000,2297105.500000,263934.906250,14545.933594,2641.166748,927.866638
46:32:06,1543433580,2018-11-28T19:33:00,2018-11-28T12:33:00,1.996,5583.23,23.74,24.95,25.05,834.44,834.71,197.699997,13.22,0.9777,230,0,13.705,1.95540,4.20,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460118.500000,2297112.750000,263935.906250,14545.933594,2641.166748,927.866638
46:32:36,1543433610,2018-11-28T19:33:30,2018-11-28T12:33:30,1.998,5584.22,23.72,24.90,25.04,834.49,834.73,197.949997,13.30,0.9778,230,0,13.705,1.95758,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460158.500000,2297125.000000,263936.593750,14546.433594,2641.166748,927.866638
46:33:06,1543433640,2018-11-28T19:34:00,2018-11-28T12:34:00,1.999,5585.22,23.69,24.86,24.99,834.64,834.79,197.800003,13.36,0.9780,230,0,13.704,1.95458,4.20,53582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460211.000000,2297141.000000,263938.593750,14546.766602,2641.166748,927.866638
46:33:36,1543433670,2018-11-28T19:34:30,2018-11-28T12:34:30,1.999,5586.22,23.67,24.85,24.97,834.54,834.72,199.850006,13.37,0.9779,230,0,13.704,1.95103,4.20,53587,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7460290.500000,2297165.750000,263939.343750,14546.799805,2641.199951,927.900024
46:34:06,1543433700,2018-11-28T19:35:00,2018-11-28T12:35:00,2.002,5587.22,23.66,24.82,24.96,834.60,834.91,194.916672,13.41,0.9782,230,0,13.703,1.95649,4.20,53592,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7460391.000000,2297193.000000,263943.187500,14547.733398,2642.133301,928.833313
46:34:36,1543433730,2018-11-28T19:35:30,2018-11-28T12:35:30,2.000,5588.21,23.63,24.75,24.94,834.60,834.82,199.050003,13.50,0.9782,230,0,13.702,1.94940,4.20,53597,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7460507.500000,2297225.000000,263949.187500,14548.500000,2642.899902,929.599976
46:35:06,1543433760,2018-11-28T19:36:00,2018-11-28T12:36:00,1.997,5589.21,23.62,24.72,24.93,834.57,834.86,196.066666,13.46,0.9783,230,0,13.704,1.95212,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460601.500000,2297254.500000,263951.937500,14548.500000,2642.899902,929.599976
46:35:36,1543433790,2018-11-28T19:36:30,2018-11-28T12:36:30,1.999,5590.20,23.60,24.65,24.90,834.47,835.02,196.416672,13.51,0.9785,230,0,13.702,1.95158,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460711.000000,2297285.750000,263954.687500,14548.500000,2642.899902,929.599976
46:36:06,1543433820,2018-11-28T19:37:00,2018-11-28T12:37:00,1.997,5591.20,23.58,24.62,24.87,834.51,834.99,193.983337,13.56,0.9785,230,0,13.703,1.95431,4.20,53611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460821.000000,2297319.000000,263956.031250,14548.500000,2642.899902,929.599976
46:36:36,1543433850,2018-11-28T19:37:30,2018-11-28T12:37:30,1.998,5592.20,23.58,24.58,24.85,834.51,835.05,194.816666,13.44,0.9786,230,0,13.699,1.95649,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460888.500000,2297341.000000,263957.468750,14548.500000,2642.899902,929.599976
46:37:06,1543433880,2018-11-28T19:38:00,2018-11-28T12:38:00,1.995,5593.19,23.58,24.57,24.88,834.46,835.02,199.899994,13.49,0.9786,230,0,13.700,1.94804,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460940.500000,2297358.500000,263958.343750,14548.500000,2642.899902,929.599976
46:37:36,1543433910,2018-11-28T19:38:30,2018-11-28T12:38:30,1.993,5594.19,23.56,24.56,24.86,834.48,834.89,204.583328,13.29,0.9785,230,0,13.700,1.93825,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461010.500000,2297381.750000,263960.500000,14548.866211,2642.899902,929.599976
46:38:06,1543433940,2018-11-28T19:39:00,2018-11-28T12:39:00,1.995,5595.19,23.55,24.52,24.81,834.32,834.90,205.350006,13.23,0.9786,230,0,13.699,1.93906,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461071.000000,2297399.000000,263961.156250,14549.366211,2642.899902,929.599976
46:38:36,1543433970,2018-11-28T19:39:30,2018-11-28T12:39:30,1.994,5596.18,23.53,24.49,24.82,834.38,834.98,196.283340,13.12,0.9788,230,0,13.700,1.94940,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461142.000000,2297419.000000,263961.500000,14549.366211,2642.899902,929.599976
46:39:06,1543434000,2018-11-28T19:40:00,2018-11-28T12:40:00,1.992,5597.18,23.51,24.42,24.80,834.47,834.95,196.033340,13.12,0.9788,230,0,13.699,1.96059,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461235.000000,2297444.750000,263964.812500,14549.366211,2642.899902,929.599976
46:39:36,1543434030,2018-11-28T19:40:30,2018-11-28T12:40:30,1.992,5598.17,23.49,24.43,24.78,834.39,834.95,199.399994,13.16,0.9789,230,0,13.697,1.95267,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461290.500000,2297461.750000,263967.437500,14550.099609,2642.899902,929.599976
46:40:06,1543434060,2018-11-28T19:41:00,2018-11-28T12:41:00,1.996,5599.17,23.47,24.38,24.75,834.46,835.01,196.316666,13.25,0.9790,230,0,13.699,1.94749,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461389.500000,2297493.750000,263971.281250,14550.400391,2642.899902,929.599976
46:40:36,1543434090,2018-11-28T19:41:30,2018-11-28T12:41:30,1.993,5600.16,23.44,24.33,24.71,834.33,834.97,195.100006,13.28,0.9790,230,0,13.697,1.94804,4.20,53648,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7461519.500000,2297533.000000,263975.406250,14551.099609,2642.899902,929.599976
46:41:06,1543434120,2018-11-28T19:42:00,2018-11-28T12:42:00,1.993,5601.16,23.42,24.32,24.69,834.47,834.89,197.366669,13.37,0.9790,230,0,13.699,1.95103,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461618.000000,2297564.000000,263978.281250,14551.099609,2642.899902,929.599976
46:41:36,1543434150,2018-11-28T19:42:30,2018-11-28T12:42:30,1.993,5602.16,23.40,24.25,24.69,834.45,834.80,195.699997,13.43,0.9790,230,0,13.696,1.95513,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461735.500000,2297601.750000,263980.218750,14551.099609,2642.899902,929.599976
46:42:06,1543434180,2018-11-28T19:43:00,2018-11-28T12:43:00,1.993,5603.15,23.38,24.22,24.66,834.31,834.89,196.616669,13.33,0.9791,230,0,13.696,1.94994,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461834.000000,2297633.500000,263981.125000,14551.099609,2642.899902,929.599976
46:42:36,1543434210,2018-11-28T19:43:30,2018-11-28T12:43:30,1.994,5604.15,23.37,24.22,24.67,834.24,834.89,196.350006,13.33,0.9792,230,0,13.697,1.94940,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461926.500000,2297663.750000,263985.625000,14551.099609,2642.899902,929.599976
46:43:06,1543434240,2018-11-28T19:44:00,2018-11-28T12:44:00,1.990,5605.14,23.36,24.17,24.68,834.11,834.75,196.616669,13.33,0.9790,230,0,13.694,1.95267,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461983.500000,2297681.250000,263987.906250,14551.099609,2642.899902,929.599976
46:43:36,1543434270,2018-11-28T19:44:30,2018-11-28T12:44:30,1.992,5606.14,23.34,24.17,24.63,834.28,835.00,194.899994,13.32,0.9794,230,0,13.694,1.95540,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462059.500000,2297703.750000,263990.625000,14551.099609,2642.899902,929.599976
46:44:06,1543434300,2018-11-28T19:45:00,2018-11-28T12:45:00,1.993,5607.14,23.32,24.14,24.58,834.13,834.93,195.483337,13.40,0.9794,230,0,13.693,1.95622,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462131.500000,2297725.750000,263991.562500,14551.099609,2642.899902,929.599976
46:44:36,1543434330,2018-11-28T19:45:30,2018-11-28T12:45:30,1.991,5608.13,23.32,24.10,24.59,834.31,835.09,194.783340,13.55,0.9795,230,0,13.692,1.95540,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462229.000000,2297757.000000,263994.375000,14551.099609,2642.899902,929.599976
46:45:06,1543434360,2018-11-28T19:46:00,2018-11-28T12:46:00,1.990,5609.13,23.31,24.10,24.58,834.31,834.93,197.016663,13.52,0.9794,229,0,13.695,1.94477,4.20,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462294.000000,2297777.250000,263996.125000,14551.099609,2642.899902,929.599976
46:45:36,1543434390,2018-11-28T19:46:30,2018-11-28T12:46:30,1.992,5610.13,23.30,24.03,24.58,834.24,835.01,198.966660,13.61,0.9795,229,0,13.719,1.95349,4.20,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462352.000000,2297794.750000,263997.218750,14551.099609,2642.899902,929.599976
46:46:06,1543434420,2018-11-28T19:47:00,2018-11-28T12:47:00,1.995,5611.12,23.29,24.02,24.58,834.30,835.04,198.233337,13.65,0.9796,229,0,13.718,1.95676,4.20,53686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462413.500000,2297811.750000,263997.468750,14551.099609,2642.899902,929.599976
46:46:36,1543434450,2018-11-28T19:47:30,2018-11-28T12:47:30,1.997,5612.12,23.28,23.98,24.54,834.20,835.12,197.899994,13.72,0.9797,229,0,13.719,1.95840,4.20,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462497.000000,2297837.500000,263998.968750,14551.099609,2642.899902,929.599976
46:47:06,1543434480,2018-11-28T19:48:00,2018-11-28T12:48:00,1.996,5613.11,23.28,23.96,24.55,834.22,835.06,195.216660,13.52,0.9797,229,0,13.716,1.95676,4.14,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462601.500000,2297869.750000,264002.500000,14551.099609,2642.899902,929.599976
46:47:36,1543434510,2018-11-28T19:48:30,2018-11-28T12:48:30,1.995,5614.11,23.28,23.79,24.53,834.12,835.25,197.466660,13.40,0.9799,229,0,13.713,1.94967,4.13,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462653.000000,2297884.500000,264003.812500,14551.099609,2642.899902,929.599976
46:48:06,1543434540,2018-11-28T19:49:00,2018-11-28T12:49:00,1.992,5615.11,23.26,23.63,24.57,833.93,835.38,195.449997,13.36,0.9801,229,0,13.710,1.95131,4.13,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462728.000000,2297907.250000,264008.687500,14551.099609,2642.899902,929.599976
46:48:36,1543434570,2018-11-28T19:49:30,2018-11-28T12:49:30,1.991,5616.10,23.24,23.47,24.54,833.96,835.46,199.300003,13.26,0.9803,229,0,13.710,1.94749,4.13,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462814.500000,2297934.500000,264010.562500,14551.099609,2642.899902,929.599976
46:49:06,1543434600,2018-11-28T19:50:00,2018-11-28T12:50:00,1.989,5617.10,23.23,23.36,24.53,834.06,835.68,199.283340,13.25,0.9806,228,0,13.708,1.94586,4.13,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462905.000000,2297963.500000,264014.625000,14551.400391,2642.899902,929.599976
46:49:36,1543434630,2018-11-28T19:50:30,2018-11-28T12:50:30,1.992,5618.09,23.20,23.26,24.46,833.89,835.68,198.666672,13.10,0.9807,228,0,13.733,1.95567,4.13,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462993.000000,2297989.750000,264017.593750,14551.966797,2642.899902,929.599976
46:50:06,1543434660,2018-11-28T19:51:00,2018-11-28T12:51:00,1.993,5619.09,23.18,23.16,24.49,834.03,835.79,199.516663,13.07,0.9809,228,0,13.731,1.95731,4.13,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463068.500000,2298012.750000,264020.062500,14551.966797,2642.899902,929.599976
46:50:36,1543434690,2018-11-28T19:51:30,2018-11-28T12:51:30,1.992,5620.08,23.15,23.10,24.42,834.06,836.03,198.300003,13.12,0.9813,228,0,13.729,1.94940,4.12,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463120.500000,2298030.250000,264021.187500,14551.966797,2642.899902,929.599976
46:51:06,1543434720,2018-11-28T19:52:00,2018-11-28T12:52:00,1.985,5621.08,23.15,22.99,24.43,834.06,836.24,201.716660,13.24,0.9815,226,0,13.730,1.94151,4.12,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463210.500000,2298057.750000,264024.656250,14551.966797,2642.899902,929.599976
46:51:36,1543434750,2018-11-28T19:52:30,2018-11-28T12:52:30,1.989,5622.07,23.12,22.92,24.39,833.96,836.26,200.816666,13.09,0.9817,226,0,13.780,1.95868,4.12,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463276.500000,2298077.750000,264026.062500,14551.966797,2642.899902,929.599976
46:52:06,1543434780,2018-11-28T19:53:00,2018-11-28T12:53:00,1.996,5623.07,23.10,22.83,24.41,834.05,836.42,203.616669,13.15,0.9819,226,0,13.778,1.95868,4.12,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463323.500000,2298092.500000,264027.687500,14551.966797,2642.899902,929.599976
46:52:36,1543434810,2018-11-28T19:53:30,2018-11-28T12:53:30,1.992,5624.06,23.09,22.79,24.37,834.08,836.46,201.899994,13.21,0.9820,226,0,13.776,1.96442,4.12,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463359.000000,2298102.250000,264029.687500,14551.966797,2642.899902,929.599976
46:53:06,1543434840,2018-11-28T19:54:00,2018-11-28T12:54:00,1.998,5625.06,23.06,22.72,24.28,834.14,836.44,199.283340,13.23,0.9821,226,0,13.776,1.96716,4.12,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463425.000000,2298121.500000,264032.718750,14551.966797,2642.899902,929.599976
46:53:36,1543434870,2018-11-28T19:54:30,2018-11-28T12:54:30,1.994,5626.06,23.04,22.69,24.32,834.17,836.54,197.283340,13.19,0.9823,226,0,13.776,1.96250,4.11,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463499.500000,2298145.250000,264042.468750,14551.966797,2642.899902,929.599976
46:54:06,1543434900,2018-11-28T19:55:00,2018-11-28T12:55:00,1.997,5627.05,23.03,22.66,24.35,834.15,836.67,204.633331,13.15,0.9824,226,0,13.775,1.95485,4.11,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463559.000000,2298163.500000,264043.406250,14551.966797,2642.899902,929.599976
46:54:36,1543434930,2018-11-28T19:55:30,2018-11-28T12:55:30,1.994,5628.05,23.01,22.62,24.30,834.19,836.73,197.483337,13.32,0.9826,226,0,13.776,1.96634,4.11,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463639.500000,2298188.500000,264046.531250,14551.966797,2642.899902,929.599976
46:55:06,1543434960,2018-11-28T19:56:00,2018-11-28T12:56:00,1.998,5629.04,23.02,22.59,24.31,834.30,836.75,199.800003,13.43,0.9825,226,0,13.775,1.96524,4.11,53430,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7463736.000000,2298218.500000,264054.781250,14551.966797,2642.899902,929.599976
46:55:36,1543434990,2018-11-28T19:56:30,2018-11-28T12:56:30,1.994,5630.04,23.00,22.59,24.30,834.14,836.70,206.050003,13.20,0.9826,226,0,13.776,1.94858,4.11,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463854.500000,2298256.500000,264061.000000,14551.966797,2642.899902,929.599976
46:56:06,1543435020,2018-11-28T19:57:00,2018-11-28T12:57:00,1.990,5631.04,23.01,22.55,24.25,834.19,836.73,205.366669,13.08,0.9826,225,0,13.775,1.95458,4.11,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463901.500000,2298272.250000,264063.406250,14552.833008,2642.899902,929.599976
46:56:36,1543435050,2018-11-28T19:57:30,2018-11-28T12:57:30,1.999,5632.03,23.00,22.55,24.28,834.19,836.60,199.233337,13.14,0.9825,225,0,13.803,1.96853,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463971.000000,2298295.500000,264064.656250,14553.433594,2642.899902,929.599976
46:57:06,1543435080,2018-11-28T19:58:00,2018-11-28T12:58:00,1.998,5633.03,23.00,22.51,24.29,834.08,836.81,204.949997,13.17,0.9827,225,0,13.801,1.96415,4.10,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464018.500000,2298310.750000,264066.000000,14554.533203,2642.899902,929.599976
46:57:36,1543435110,2018-11-28T19:58:30,2018-11-28T12:58:30,2.000,5634.03,22.99,22.52,24.28,834.05,836.86,196.766663,13.21,0.9828,225,0,13.802,1.97182,4.10,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464075.000000,2298326.750000,264067.062500,14554.966797,2642.899902,929.599976
46:58:06,1543435140,2018-11-28T19:59:00,2018-11-28T12:59:00,2.003,5635.02,23.00,22.50,24.29,834.14,836.89,202.316666,13.30,0.9828,225,0,13.801,1.96360,4.11,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464137.500000,2298345.500000,264067.468750,14555.366211,2642.899902,929.599976
46:58:36,1543435170,2018-11-28T19:59:30,2018-11-28T12:59:30,2.000,5636.02,23.00,22.48,24.27,834.05,836.81,205.500000,13.80,0.9826,225,0,13.802,1.96004,4.11,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464234.000000,2298375.250000,264068.187500,14555.366211,2642.899902,929.599976
46:59:06,1543435200,2018-11-28T20:00:00,2018-11-28T13:00:00,1.993,5637.02,23.01,22.45,24.27,834.05,836.73,211.000000,14.08,0.9825,225,0,13.801,1.94722,4.11,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464351.000000,2298411.000000,264069.687500,14555.366211,2642.899902,929.599976
46:59:36,1543435230,2018-11-28T20:00:30,2018-11-28T13:00:30,1.994,5638.01,23.01,22.46,24.27,834.11,836.94,200.133331,14.29,0.9827,225,0,13.799,1.96442,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464435.500000,2298438.250000,264071.625000,14555.766602,2642.899902,929.599976
47:00:06,1543435260,2018-11-28T20:01:00,2018-11-28T13:01:00,1.995,5639.01,23.00,22.46,24.28,834.24,837.07,205.699997,14.35,0.9829,225,0,13.801,1.96278,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464511.500000,2298461.250000,264074.468750,14556.233398,2642.899902,929.599976
47:00:36,1543435290,2018-11-28T20:01:30,2018-11-28T13:01:30,1.997,5640.00,23.00,22.44,24.25,834.30,837.04,200.550003,14.52,0.9828,225,0,13.801,1.96032,4.10,53257,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7464619.500000,2298494.750000,264075.718750,14556.733398,2643.399902,930.099976
47:01:06,1543435320,2018-11-28T20:02:00,2018-11-28T13:02:00,2.003,5641.00,23.00,22.43,24.27,834.19,837.02,199.916672,14.58,0.9828,225,0,13.799,1.96497,4.10,53241,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,7464769.500000,2298540.250000,264077.343750,14557.566406,2643.766602,930.466675
47:01:36,1543435350,2018-11-28T20:02:30,2018-11-28T13:02:30,2.000,5642.00,22.99,22.46,24.25,834.14,836.83,200.949997,14.63,0.9826,225,0,13.801,1.96360,4.10,53226,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7465001.500000,2298608.000000,264083.843750,14557.966797,2643.766602,930.466675
47:02:06,1543435380,2018-11-28T20:03:00,2018-11-28T13:03:00,2.003,5643.00,22.99,22.46,24.27,834.16,836.89,198.566666,14.66,0.9827,225,0,13.799,1.97045,4.10,53210,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7465174.000000,2298663.000000,264087.625000,14558.700195,2643.766602,930.466675
47:02:36,1543435410,2018-11-28T20:03:30,2018-11-28T13:03:30,2.004,5644.00,22.98,22.47,24.25,834.28,836.84,199.166672,14.66,0.9826,225,0,13.801,1.97264,4.10,53194,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7465356.500000,2298719.750000,264094.593750,14559.966797,2643.766602,930.466675
47:03:06,1543435440,2018-11-28T20:04:00,2018-11-28T13:04:00,2.003,5644.99,22.99,22.48,24.25,834.28,836.89,199.883331,14.40,0.9827,225,0,13.801,1.96524,4.09,53178,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,7465550.500000,2298781.000000,264099.875000,14561.033203,2643.766602,930.466675
47:03:36,1543435470,2018-11-28T20:04:30,2018-11-28T13:04:30,2.003,5645.99,22.99,22.50,24.28,834.16,836.91,200.516663,14.37,0.9827,225,0,13.802,1.96826,4.10,53162,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,7465753.000000,2298842.750000,264105.062500,14561.433594,2643.766602,930.466675
47:04:06,1543435500,2018-11-28T20:05:00,2018-11-28T13:05:00,2.003,5646.99,23.00,22.55,24.24,834.27,836.89,199.833328,14.42,0.9827,225,0,13.802,1.96853,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465894.500000,2298883.750000,264107.968750,14561.433594,2643.766602,930.466675
47:04:36,1543435530,2018-11-28T20:05:30,2018-11-28T13:05:30,2.005,5647.99,23.02,22.52,24.25,834.15,836.89,196.816666,14.40,0.9826,225,0,13.802,1.97100,4.10,53131,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,7466105.500000,2298945.250000,264114.156250,14561.433594,2643.766602,930.466675
47:05:06,1543435560,2018-11-28T20:06:00,2018-11-28T13:06:00,2.004,5648.99,23.04,22.53,24.27,834.25,836.88,202.066666,14.49,0.9825,225,0,13.801,1.96032,4.09,53115,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7466270.000000,2298991.750000,264118.625000,14561.433594,2643.766602,930.466675
47:05:36,1543435590,2018-11-28T20:06:30,2018-11-28T13:06:30,2.004,5649.99,23.05,22.57,24.31,834.23,836.93,200.649994,14.43,0.9825,225,0,13.801,1.96743,4.09,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466417.500000,2299035.000000,264121.406250,14561.433594,2643.766602,930.466675
47:06:06,1543435620,2018-11-28T20:07:00,2018-11-28T13:07:00,2.003,5650.98,23.05,22.57,24.31,834.13,836.96,204.449997,14.58,0.9825,225,0,13.801,1.96689,4.09,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466591.500000,2299087.750000,264124.625000,14561.433594,2643.766602,930.466675
47:06:36,1543435650,2018-11-28T20:07:30,2018-11-28T13:07:30,2.005,5651.99,23.06,22.55,24.33,834.16,836.83,201.100006,14.15,0.9824,225,0,13.802,1.96743,4.09,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466738.500000,2299129.250000,264128.687500,14561.433594,2643.766602,930.466675
47:07:06,1543435680,2018-11-28T20:08:00,2018-11-28T13:08:00,2.005,5652.99,23.09,22.60,24.32,834.22,836.85,202.333328,13.84,0.9824,225,0,13.803,1.96853,4.09,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466826.500000,2299156.250000,264129.218750,14561.433594,2643.766602,930.466675
47:07:36,1543435710,2018-11-28T20:08:30,2018-11-28T13:08:30,2.007,5653.99,23.10,22.59,24.35,834.27,836.87,198.300003,13.54,0.9824,225,0,13.802,1.97732,4.09,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466948.500000,2299194.500000,264134.343750,14561.433594,2643.766602,930.466675
47:08:06,1543435740,2018-11-28T20:09:00,2018-11-28T13:09:00,2.005,5654.99,23.12,22.59,24.33,834.13,836.84,201.350006,13.50,0.9823,225,0,13.801,1.97155,4.09,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467049.500000,2299222.750000,264140.187500,14561.433594,2643.766602,930.466675
47:08:36,1543435770,2018-11-28T20:09:30,2018-11-28T13:09:30,2.005,5655.99,23.14,22.84,24.39,834.06,836.55,199.383331,13.70,0.9819,225,0,13.808,1.97100,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467207.000000,2299268.000000,264143.625000,14561.433594,2643.766602,930.466675
47:09:06,1543435800,2018-11-28T20:10:00,2018-11-28T13:10:00,2.005,5656.99,23.17,23.15,24.40,834.14,836.00,200.550003,13.62,0.9811,225,0,13.815,1.97072,4.20,53052,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,7467402.500000,2299329.000000,264150.781250,14562.299805,2643.766602,930.466675
47:09:36,1543435830,2018-11-28T20:10:30,2018-11-28T13:10:30,2.010,5658.00,23.22,23.45,24.44,834.09,835.65,201.983337,13.44,0.9806,225,0,13.818,1.96853,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467561.000000,2299377.000000,264157.062500,14562.299805,2643.766602,930.466675
47:10:06,1543435860,2018-11-28T20:11:00,2018-11-28T13:11:00,2.013,5659.01,23.27,23.71,24.46,834.08,835.36,196.399994,13.65,0.9800,226,0,13.821,1.97539,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467677.500000,2299409.500000,264158.343750,14562.299805,2643.766602,930.466675
47:10:36,1543435890,2018-11-28T20:11:30,2018-11-28T13:11:30,2.010,5660.02,23.33,23.92,24.55,834.13,835.37,200.550003,13.82,0.9798,226,0,13.797,1.96826,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467832.000000,2299455.000000,264159.656250,14562.299805,2643.766602,930.466675
47:11:06,1543435920,2018-11-28T20:12:00,2018-11-28T13:12:00,2.013,5661.03,23.38,24.09,24.58,834.11,834.97,198.399994,13.97,0.9792,227,0,13.799,1.97567,4.20,53112,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7468004.500000,2299509.000000,264166.312500,14562.299805,2643.766602,930.466675
47:11:36,1543435950,2018-11-28T20:12:30,2018-11-28T13:12:30,2.011,5662.04,23.45,24.24,24.63,834.12,834.91,199.833328,14.33,0.9788,228,0,13.774,1.97100,4.20,53125,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,7468201.500000,2299569.500000,264170.500000,14562.299805,2643.766602,930.466675
47:12:06,1543435980,2018-11-28T20:13:00,2018-11-28T13:13:00,2.009,5663.05,23.51,24.37,24.68,834.09,834.77,196.699997,14.59,0.9784,228,0,13.753,1.96524,4.20,53139,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7468377.000000,2299620.250000,264173.968750,14562.299805,2643.766602,930.466675
47:12:36,1543436010,2018-11-28T20:13:30,2018-11-28T13:13:30,2.008,5664.05,23.57,24.48,24.74,834.02,834.63,199.266663,14.26,0.9781,228,0,13.753,1.96360,4.20,53152,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7468557.000000,2299673.500000,264179.218750,14562.299805,2643.766602,930.466675
47:13:06,1543436040,2018-11-28T20:14:00,2018-11-28T13:14:00,2.011,5665.06,23.64,24.62,24.81,833.90,834.48,198.983337,14.24,0.9777,229,0,13.754,1.97127,4.20,53165,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7468732.500000,2299727.500000,264190.125000,14563.000000,2643.766602,930.466675
47:13:36,1543436070,2018-11-28T20:14:30,2018-11-28T13:14:30,2.008,5666.07,23.70,24.68,24.87,834.07,834.42,197.666672,14.16,0.9774,229,0,13.729,1.96114,4.20,53178,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7468927.000000,2299787.250000,264197.593750,14563.166992,2643.766602,930.466675
47:14:06,1543436100,2018-11-28T20:15:00,2018-11-28T13:15:00,2.008,5667.07,23.78,24.79,24.94,833.96,834.23,200.550003,13.94,0.9769,229,0,13.731,1.96168,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469046.000000,2299822.500000,264200.093750,14563.166992,2643.766602,930.466675
47:14:36,1543436130,2018-11-28T20:15:30,2018-11-28T13:15:30,2.010,5668.08,23.84,24.92,24.98,833.97,834.16,199.066666,13.78,0.9767,230,0,13.731,1.96935,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469182.000000,2299862.250000,264202.437500,14563.166992,2643.766602,930.466675
47:15:06,1543436160,2018-11-28T20:16:00,2018-11-28T13:16:00,2.006,5669.08,23.91,25.00,25.07,833.98,834.18,200.166672,13.76,0.9764,230,0,13.707,1.95813,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469360.500000,2299915.500000,264206.562500,14563.633789,2643.766602,930.466675
47:15:36,1543436190,2018-11-28T20:16:30,2018-11-28T13:16:30,2.006,5670.08,23.97,25.11,25.15,833.89,834.17,199.366669,13.53,0.9763,230,0,13.710,1.95567,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469499.000000,2299959.000000,264210.031250,14564.033203,2643.766602,930.466675
47:16:06,1543436220,2018-11-28T20:17:00,2018-11-28T13:17:00,2.009,5671.09,24.05,25.17,25.19,833.99,834.27,198.783340,13.53,0.9761,230,0,13.708,1.96141,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469621.000000,2299995.500000,264214.218750,14564.033203,2643.766602,930.466675
47:16:36,1543436250,2018-11-28T20:17:30,2018-11-28T13:17:30,2.010,5672.10,24.13,25.29,25.26,833.95,834.25,201.333328,13.34,0.9758,230,0,13.711,1.95840,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469816.000000,2300051.250000,264218.687500,14564.400391,2643.766602,930.466675
47:17:06,1543436280,2018-11-28T20:18:00,2018-11-28T13:18:00,2.012,5673.11,24.20,25.38,25.36,834.12,834.27,199.149994,13.33,0.9756,231,0,13.711,1.96552,4.20,53260,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7470005.500000,2300111.250000,264228.312500,14564.900391,2643.766602,930.466675
47:17:36,1543436310,2018-11-28T20:18:30,2018-11-28T13:18:30,2.008,5674.12,24.27,25.47,25.43,833.96,834.06,199.333328,13.48,0.9751,231,0,13.687,1.96114,4.20,53271,0.066667,0.233333,0.600000,0.066667,0.233333,0.600000,7470204.500000,2300175.250000,264237.968750,14565.366211,2644.233398,930.933350
47:18:06,1543436340,2018-11-28T20:19:00,2018-11-28T13:19:00,2.011,5675.13,24.35,25.57,25.51,834.19,834.19,198.383331,13.27,0.9750,232,0,13.685,1.96333,4.20,53282,0.833333,0.833333,0.900000,0.833333,0.833333,0.900000,7470422.500000,2300243.500000,264242.718750,14565.766602,2644.633301,931.333313
47:18:36,1543436370,2018-11-28T20:19:30,2018-11-28T13:19:30,2.008,5676.13,24.44,25.66,25.59,834.05,834.08,197.866669,13.03,0.9746,232,0,13.665,1.95567,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470574.000000,2300291.500000,264245.812500,14565.766602,2644.633301,931.333313
47:19:06,1543436400,2018-11-28T20:20:00,2018-11-28T13:20:00,2.009,5677.14,24.52,25.77,25.64,834.00,834.13,200.649994,13.04,0.9744,232,0,13.665,1.95485,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470728.500000,2300340.000000,264249.625000,14565.766602,2644.633301,931.333313
47:19:36,1543436430,2018-11-28T20:20:30,2018-11-28T13:20:30,2.009,5678.14,24.61,25.86,25.73,834.02,834.02,197.416672,13.00,0.9740,232,0,13.666,1.95813,4.20,53313,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7470841.500000,2300375.000000,264255.281250,14565.766602,2644.633301,931.333313
47:20:06,1543436460,2018-11-28T20:21:00,2018-11-28T13:21:00,2.010,5679.15,24.68,25.94,25.84,833.98,833.99,200.316666,12.60,0.9738,232,0,13.667,1.96086,4.20,53323,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,7471017.000000,2300431.000000,264262.437500,14566.599609,2645.266602,931.333313
47:20:36,1543436490,2018-11-28T20:21:30,2018-11-28T13:21:30,2.013,5680.16,24.76,26.02,25.97,833.95,834.06,195.550003,12.48,0.9736,233,0,13.668,1.96387,4.20,53333,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,7471114.000000,2300459.750000,264266.718750,14567.500000,2645.500000,931.333313
47:21:06,1543436520,2018-11-28T20:22:00,2018-11-28T13:22:00,2.009,5681.17,24.84,26.11,26.00,834.07,834.02,193.466660,12.45,0.9733,233,0,13.643,1.96689,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471218.000000,2300493.250000,264270.031250,14567.500000,2645.500000,931.333313
47:21:36,1543436550,2018-11-28T20:22:30,2018-11-28T13:22:30,2.012,5682.17,24.90,26.21,26.06,834.05,834.11,201.750000,12.36,0.9732,234,0,13.644,1.95704,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471355.000000,2300536.750000,264271.875000,14567.500000,2645.500000,931.333313
47:22:06,1543436580,2018-11-28T20:23:00,2018-11-28T13:23:00,2.008,5683.18,24.97,26.27,26.11,833.97,833.92,198.416672,12.24,0.9728,234,0,13.621,1.95485,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471518.500000,2300587.250000,264275.468750,14567.500000,2645.500000,931.333313
47:22:36,1543436610,2018-11-28T20:23:30,2018-11-28T13:23:30,2.008,5684.18,25.04,26.38,26.21,834.01,833.96,200.166672,12.17,0.9726,234,0,13.621,1.95240,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471688.000000,2300640.000000,264278.656250,14567.500000,2645.500000,931.333313
47:23:06,1543436640,2018-11-28T20:24:00,2018-11-28T13:24:00,2.005,5685.19,25.12,26.43,26.30,833.94,833.92,202.949997,12.12,0.9723,234,0,13.623,1.94967,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471860.500000,2300693.250000,264283.312500,14567.500000,2645.500000,931.333313
47:23:36,1543436670,2018-11-28T20:24:30,2018-11-28T13:24:30,2.011,5686.19,25.18,26.49,26.38,833.94,833.86,198.583328,11.94,0.9720,234,0,13.623,1.94885,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471954.500000,2300723.250000,264285.687500,14567.500000,2645.500000,931.333313
47:24:06,1543436700,2018-11-28T20:25:00,2018-11-28T13:25:00,2.008,5687.20,25.26,26.60,26.45,833.81,833.93,203.333328,11.90,0.9719,234,0,13.623,1.94531,4.20,53397,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7472140.500000,2300777.500000,264286.906250,14567.500000,2645.500000,931.333313
47:24:36,1543436730,2018-11-28T20:25:30,2018-11-28T13:25:30,2.012,5688.21,25.32,26.62,26.47,833.85,833.84,200.149994,11.96,0.9715,236,0,13.623,1.96333,4.20,53405,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,7472350.000000,2300840.000000,264292.562500,14567.500000,2645.500000,931.333313
47:25:06,1543436760,2018-11-28T20:26:00,2018-11-28T13:26:00,2.004,5689.21,25.39,26.71,26.55,833.86,833.86,198.566666,11.76,0.9714,236,0,13.576,1.94858,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472481.000000,2300881.000000,264296.531250,14568.033203,2645.500000,931.333313
47:25:36,1543436790,2018-11-28T20:26:30,2018-11-28T13:26:30,2.002,5690.21,25.46,26.77,26.65,833.89,833.77,192.933334,11.60,0.9710,236,0,13.577,1.95458,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472560.500000,2300905.250000,264298.687500,14568.366211,2645.500000,931.333313
47:26:06,1543436820,2018-11-28T20:27:00,2018-11-28T13:27:00,2.006,5691.21,25.50,26.82,26.67,833.91,833.92,198.100006,11.62,0.9711,236,0,13.578,1.94749,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472667.000000,2300937.500000,264301.531250,14568.366211,2645.500000,931.333313
47:26:36,1543436850,2018-11-28T20:27:30,2018-11-28T13:27:30,2.006,5692.21,25.57,26.88,26.73,834.02,834.02,195.000000,11.58,0.9710,236,0,13.579,1.95131,4.20,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472772.500000,2300970.250000,264305.031250,14568.366211,2645.500000,931.333313
47:27:06,1543436880,2018-11-28T20:28:00,2018-11-28T13:28:00,2.009,5693.22,25.62,26.93,26.78,833.98,833.93,200.016663,11.45,0.9707,236,0,13.577,1.94885,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472837.000000,2300990.750000,264305.687500,14568.366211,2645.500000,931.333313
47:27:36,1543436910,2018-11-28T20:28:30,2018-11-28T13:28:30,2.010,5694.22,25.66,26.97,26.83,833.97,833.79,201.199997,11.37,0.9704,236,0,13.578,1.94531,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472910.500000,2301013.750000,264308.406250,14568.366211,2645.500000,931.333313
47:28:06,1543436940,2018-11-28T20:29:00,2018-11-28T13:29:00,2.007,5695.23,25.70,27.01,26.89,833.95,833.92,200.033340,11.53,0.9704,236,0,13.581,1.94967,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472986.000000,2301036.000000,264310.281250,14568.366211,2645.500000,931.333313
47:28:36,1543436970,2018-11-28T20:29:30,2018-11-28T13:29:30,2.012,5696.24,25.75,27.04,26.92,834.02,833.89,198.816666,11.45,0.9702,237,0,13.580,1.95676,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473081.500000,2301063.000000,264311.843750,14568.366211,2645.500000,931.333313
47:29:06,1543437000,2018-11-28T20:30:00,2018-11-28T13:30:00,2.008,5697.24,25.79,27.06,27.01,833.93,833.93,196.283340,11.45,0.9701,237,0,13.555,1.95022,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473186.500000,2301095.000000,264315.531250,14568.366211,2645.500000,931.333313
47:29:36,1543437030,2018-11-28T20:30:30,2018-11-28T13:30:30,2.008,5698.25,25.82,27.12,27.02,833.90,833.88,199.583328,11.17,0.9700,237,0,13.556,1.94586,4.20,53482,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7473265.500000,2301119.750000,264318.000000,14568.633789,2645.766602,931.333313
47:30:06,1543437060,2018-11-28T20:31:00,2018-11-28T13:31:00,2.009,5699.26,25.87,27.13,27.05,833.99,834.00,199.550003,11.43,0.9700,237,0,13.558,1.95185,4.20,53489,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7473379.500000,2301153.750000,264320.625000,14569.200195,2646.333252,931.333313
47:30:36,1543437090,2018-11-28T20:31:30,2018-11-28T13:31:30,2.012,5700.27,25.90,27.15,27.08,834.01,833.97,198.800003,11.40,0.9698,238,0,13.555,1.95076,4.20,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473452.500000,2301176.000000,264322.312500,14569.200195,2646.333252,931.333313
47:31:06,1543437120,2018-11-28T20:32:00,2018-11-28T13:32:00,2.008,5701.27,25.95,27.21,27.17,833.91,833.83,196.949997,11.34,0.9695,238,0,13.532,1.95185,4.20,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473559.500000,2301206.500000,264323.906250,14569.200195,2646.333252,931.333313
47:31:36,1543437150,2018-11-28T20:32:30,2018-11-28T13:32:30,2.008,5702.28,25.98,27.21,27.17,833.79,834.01,198.416672,11.24,0.9696,238,0,13.533,1.95049,4.20,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473635.000000,2301228.500000,264324.843750,14569.200195,2646.333252,931.333313
47:32:06,1543437180,2018-11-28T20:33:00,2018-11-28T13:33:00,2.008,5703.28,26.02,27.22,27.23,833.84,833.92,199.183334,11.28,0.9694,238,0,13.534,1.94232,4.20,53516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473703.000000,2301249.500000,264328.875000,14569.200195,2646.333252,931.333313
47:32:36,1543437210,2018-11-28T20:33:30,2018-11-28T13:33:30,2.006,5704.29,26.06,27.25,27.26,833.88,834.14,195.583328,11.38,0.9695,238,0,13.535,1.95103,4.20,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473794.000000,2301278.750000,264333.156250,14569.200195,2646.333252,931.333313
47:33:06,1543437240,2018-11-28T20:34:00,2018-11-28T13:34:00,2.005,5705.29,26.09,27.32,27.28,833.82,833.99,199.016663,11.17,0.9692,238,0,13.534,1.93662,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473921.500000,2301319.000000,264336.500000,14569.200195,2646.333252,931.333313
47:33:36,1543437270,2018-11-28T20:34:30,2018-11-28T13:34:30,2.008,5706.29,26.11,27.29,27.31,833.81,833.89,195.466660,10.88,0.9691,238,0,13.535,1.95131,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473997.000000,2301342.750000,264339.125000,14569.200195,2646.333252,931.333313
47:34:06,1543437300,2018-11-28T20:35:00,2018-11-28T13:35:00,2.010,5707.30,26.13,27.32,27.28,833.78,833.86,196.166672,11.05,0.9690,239,0,13.534,1.95212,4.20,53541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474052.500000,2301360.250000,264340.906250,14569.200195,2646.333252,931.333313
47:34:36,1543437330,2018-11-28T20:35:30,2018-11-28T13:35:30,2.002,5708.30,26.14,27.33,27.33,833.64,833.86,199.533340,11.01,0.9690,239,0,13.511,1.93988,4.20,53546,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7474131.500000,2301385.500000,264345.500000,14569.799805,2646.333252,931.333313
47:35:06,1543437360,2018-11-28T20:36:00,2018-11-28T13:36:00,2.000,5709.30,26.14,27.34,27.33,833.85,833.91,197.100006,11.08,0.9690,239,0,13.510,1.94178,4.20,53552,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7474240.000000,2301420.750000,264350.187500,14570.733398,2646.333252,931.333313
47:35:36,1543437390,2018-11-28T20:36:30,2018-11-28T13:36:30,2.005,5710.30,26.14,27.33,27.35,833.75,833.86,195.783340,11.06,0.9689,239,0,13.510,1.94287,4.20,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474318.500000,2301443.250000,264353.437500,14570.933594,2646.333252,931.333313
47:36:06,1543437420,2018-11-28T20:37:00,2018-11-28T13:37:00,2.005,5711.30,26.15,27.36,27.38,833.77,833.91,197.833328,11.15,0.9690,239,0,13.511,1.94015,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474390.000000,2301464.000000,264357.562500,14570.933594,2646.333252,931.333313
47:36:36,1543437450,2018-11-28T20:37:30,2018-11-28T13:37:30,2.006,5712.30,26.15,27.33,27.36,833.77,833.75,193.699997,11.11,0.9688,239,0,13.510,1.94015,4.20,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474487.500000,2301493.500000,264361.625000,14570.933594,2646.333252,931.333313
47:37:06,1543437480,2018-11-28T20:38:00,2018-11-28T13:38:00,2.001,5713.30,26.15,27.33,27.39,833.67,833.75,199.816666,10.98,0.9688,239,0,13.510,1.93120,4.20,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474570.000000,2301516.500000,264366.562500,14570.933594,2646.333252,931.333313
47:37:36,1543437510,2018-11-28T20:38:30,2018-11-28T13:38:30,2.003,5714.30,26.15,27.32,27.37,833.64,833.78,195.800003,11.01,0.9688,239,0,13.509,1.94994,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474637.000000,2301538.750000,264368.000000,14570.933594,2646.333252,931.333313
47:38:06,1543437540,2018-11-28T20:39:00,2018-11-28T13:39:00,2.004,5715.30,26.14,27.34,27.39,833.64,833.75,198.516663,11.08,0.9688,239,0,13.511,1.94314,4.20,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474693.500000,2301556.000000,264368.468750,14570.933594,2646.333252,931.333313
47:38:36,1543437570,2018-11-28T20:39:30,2018-11-28T13:39:30,2.005,5716.30,26.14,27.26,27.36,833.69,833.78,195.616669,11.03,0.9689,239,0,13.509,1.94205,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474762.000000,2301576.250000,264370.062500,14570.933594,2646.333252,931.333313
47:39:06,1543437600,2018-11-28T20:40:00,2018-11-28T13:40:00,2.004,5717.30,26.13,27.31,27.36,833.67,833.75,199.383331,11.12,0.9688,239,0,13.510,1.93472,4.20,53595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474820.500000,2301593.500000,264372.875000,14570.933594,2646.333252,931.333313
47:39:36,1543437630,2018-11-28T20:40:30,2018-11-28T13:40:30,2.004,5718.30,26.13,27.26,27.34,833.62,833.78,193.583328,11.08,0.9689,239,0,13.508,1.94096,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474880.500000,2301610.500000,264374.531250,14570.933594,2646.333252,931.333313
47:40:06,1543437660,2018-11-28T20:41:00,2018-11-28T13:41:00,2.006,5719.30,26.11,27.28,27.37,833.49,833.70,196.466660,11.04,0.9689,239,0,13.509,1.94395,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474943.000000,2301630.500000,264376.375000,14570.933594,2646.333252,931.333313
47:40:36,1543437690,2018-11-28T20:41:30,2018-11-28T13:41:30,2.001,5720.30,26.10,27.28,27.34,833.55,833.81,199.816666,10.99,0.9690,239,0,13.509,1.93662,4.20,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475010.500000,2301646.750000,264376.781250,14570.933594,2646.333252,931.333313
47:41:06,1543437720,2018-11-28T20:42:00,2018-11-28T13:42:00,2.003,5721.30,26.08,27.26,27.33,833.64,833.76,196.383331,10.94,0.9690,239,0,13.509,1.93988,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475065.500000,2301661.000000,264377.437500,14570.933594,2646.333252,931.333313
47:41:36,1543437750,2018-11-28T20:42:30,2018-11-28T13:42:30,2.005,5722.30,26.07,27.24,27.34,833.53,833.71,198.066666,10.99,0.9690,239,0,13.509,1.94015,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475111.500000,2301675.250000,264377.625000,14570.933594,2646.333252,931.333313
47:42:06,1543437780,2018-11-28T20:43:00,2018-11-28T13:43:00,2.002,5723.30,26.05,27.20,27.30,833.48,833.71,200.500000,11.00,0.9691,239,0,13.509,1.93689,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475208.500000,2301707.750000,264381.281250,14570.933594,2646.333252,931.333313
47:42:36,1543437810,2018-11-28T20:43:30,2018-11-28T13:43:30,2.002,5724.30,26.04,27.19,27.32,833.59,833.71,195.566666,11.03,0.9691,239,0,13.508,1.93771,4.20,53627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475265.500000,2301726.750000,264382.968750,14571.233398,2646.333252,931.333313
47:43:06,1543437840,2018-11-28T20:44:00,2018-11-28T13:44:00,2.000,5725.29,26.01,27.15,27.25,833.57,833.82,196.550003,11.05,0.9693,239,0,13.507,1.94395,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475333.000000,2301748.250000,264385.687500,14571.799805,2646.333252,931.333313
47:43:36,1543437870,2018-11-28T20:44:30,2018-11-28T13:44:30,2.000,5726.29,25.99,27.13,27.24,833.58,833.82,195.266663,11.00,0.9694,239,0,13.508,1.93933,4.20,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475384.000000,2301765.250000,264387.843750,14571.799805,2646.333252,931.333313
47:44:06,1543437900,2018-11-28T20:45:00,2018-11-28T13:45:00,1.998,5727.29,25.96,27.12,27.22,833.48,833.75,197.783340,10.90,0.9694,239,0,13.508,1.93310,4.20,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475434.500000,2301782.250000,264388.656250,14571.799805,2646.333252,931.333313
47:44:36,1543437930,2018-11-28T20:45:30,2018-11-28T13:45:30,2.000,5728.28,25.93,27.08,27.22,833.51,833.68,197.483337,10.95,0.9695,239,0,13.508,1.93472,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475479.000000,2301797.000000,264389.593750,14571.799805,2646.333252,931.333313
47:45:06,1543437960,2018-11-28T20:46:00,2018-11-28T13:46:00,2.001,5729.28,25.91,27.05,27.17,833.41,833.68,194.399994,11.11,0.9695,239,0,13.506,1.94232,4.20,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475527.500000,2301809.500000,264391.218750,14571.799805,2646.333252,931.333313
47:45:36,1543437990,2018-11-28T20:46:30,2018-11-28T13:46:30,2.001,5730.28,25.88,27.01,27.13,833.39,833.58,196.433334,10.89,0.9695,239,0,13.506,1.93906,4.20,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475615.500000,2301834.750000,264394.062500,14571.799805,2646.333252,931.333313
47:46:06,1543438020,2018-11-28T20:47:00,2018-11-28T13:47:00,2.000,5731.27,25.86,26.95,27.13,833.48,833.61,194.550003,10.96,0.9696,239,0,13.506,1.94640,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475729.500000,2301867.000000,264396.468750,14571.799805,2646.333252,931.333313
47:46:36,1543438050,2018-11-28T20:47:30,2018-11-28T13:47:30,2.001,5732.27,25.83,26.91,27.08,833.28,833.66,195.149994,10.96,0.9698,239,0,13.503,1.93445,4.20,53660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475786.000000,2301885.500000,264398.875000,14571.799805,2646.333252,931.333313
47:47:06,1543438080,2018-11-28T20:48:00,2018-11-28T13:48:00,2.000,5733.27,25.83,26.87,27.07,833.31,833.69,195.800003,10.95,0.9698,239,0,13.506,1.93418,4.20,53663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475871.000000,2301911.250000,264401.593750,14571.799805,2646.333252,931.333313
47:47:36,1543438110,2018-11-28T20:48:30,2018-11-28T13:48:30,2.000,5734.26,25.81,26.88,27.06,833.20,833.61,195.233337,11.03,0.9698,239,0,13.504,1.93743,4.20,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475951.500000,2301937.500000,264405.000000,14571.799805,2646.333252,931.333313
47:48:06,1543438140,2018-11-28T20:49:00,2018-11-28T13:49:00,1.999,5735.26,25.80,26.81,27.03,833.26,833.64,194.550003,10.99,0.9698,239,0,13.502,1.94205,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476014.500000,2301955.250000,264405.656250,14571.799805,2646.333252,931.333313
47:48:36,1543438170,2018-11-28T20:49:30,2018-11-28T13:49:30,1.997,5736.25,25.79,26.81,27.02,833.15,833.61,199.366669,11.15,0.9698,239,0,13.502,1.93201,4.20,53674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476054.000000,2301968.000000,264406.500000,14572.366211,2646.899902,931.333313
47:49:06,1543438200,2018-11-28T20:50:00,2018-11-28T13:50:00,1.994,5737.25,25.79,26.79,27.03,833.29,833.75,194.083328,11.16,0.9700,239,0,13.503,1.94069,4.20,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476114.000000,2301988.000000,264408.687500,14572.666992,2647.199951,931.333313
47:49:36,1543438230,2018-11-28T20:50:30,2018-11-28T13:50:30,1.997,5738.25,25.76,26.72,26.99,833.35,833.75,196.683334,11.17,0.9701,239,0,13.503,1.93472,4.20,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476203.500000,2302017.250000,264410.937500,14572.666992,2647.199951,931.333313
47:50:06,1543438260,2018-11-28T20:51:00,2018-11-28T13:51:00,1.996,5739.24,25.75,26.71,26.97,833.16,833.75,194.066666,11.20,0.9701,239,0,13.502,1.93608,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476317.000000,2302053.250000,264413.031250,14572.666992,2647.199951,931.333313
47:50:36,1543438290,2018-11-28T20:51:30,2018-11-28T13:51:30,1.996,5740.24,25.73,26.65,26.96,833.25,833.78,191.616669,11.11,0.9702,239,0,13.501,1.93988,4.20,53688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476378.500000,2302072.000000,264414.625000,14572.666992,2647.199951,931.333313
47:51:06,1543438320,2018-11-28T20:52:00,2018-11-28T13:52:00,1.995,5741.24,25.71,26.63,26.92,833.34,833.74,194.133331,11.13,0.9702,239,0,13.501,1.93391,4.20,53691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476461.000000,2302097.750000,264417.375000,14572.666992,2647.199951,931.333313
47:51:36,1543438350,2018-11-28T20:52:30,2018-11-28T13:52:30,1.996,5742.23,25.69,26.58,26.92,833.29,833.66,191.966660,11.21,0.9702,239,0,13.501,1.94287,4.20,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476554.500000,2302128.250000,264421.562500,14572.666992,2647.199951,931.333313
47:52:06,1543438380,2018-11-28T20:53:00,2018-11-28T13:53:00,1.995,5743.23,25.68,26.59,26.91,833.29,833.87,197.699997,11.39,0.9704,239,0,13.501,1.92660,4.20,53697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476626.500000,2302151.250000,264423.156250,14572.666992,2647.199951,931.333313
47:52:36,1543438410,2018-11-28T20:53:30,2018-11-28T13:53:30,1.995,5744.22,25.65,26.56,26.88,833.33,833.93,197.416672,11.42,0.9706,239,0,13.499,1.93012,4.20,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476698.000000,2302173.500000,264428.312500,14572.666992,2647.199951,931.333313
47:53:06,1543438440,2018-11-28T20:54:00,2018-11-28T13:54:00,1.993,5745.22,25.63,26.48,26.88,833.36,833.80,195.383331,11.40,0.9705,239,0,13.499,1.93255,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476771.500000,2302196.000000,264431.968750,14572.666992,2647.199951,931.333313
47:53:36,1543438470,2018-11-28T20:54:30,2018-11-28T13:54:30,1.992,5746.22,25.62,26.44,26.86,833.47,834.07,199.300003,11.45,0.9709,239,0,13.498,1.92795,4.14,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476830.000000,2302213.250000,264434.718750,14573.533203,2647.199951,931.333313
47:54:06,1543438500,2018-11-28T20:55:00,2018-11-28T13:55:00,1.990,5747.21,25.57,26.27,26.81,833.37,834.13,192.833328,11.49,0.9711,239,0,13.495,1.94015,4.14,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476904.000000,2302232.750000,264436.312500,14573.533203,2647.199951,931.333313
47:54:36,1543438530,2018-11-28T20:55:30,2018-11-28T13:55:30,1.987,5748.21,25.52,26.11,26.81,833.45,834.40,192.550003,11.57,0.9716,239,0,13.492,1.93364,4.13,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476960.500000,2302251.250000,264439.812500,14573.533203,2647.199951,931.333313
47:55:06,1543438560,2018-11-28T20:56:00,2018-11-28T13:56:00,1.985,5749.20,25.48,25.90,26.75,833.51,834.64,195.100006,11.67,0.9720,238,0,13.490,1.92768,4.13,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477038.500000,2302274.250000,264443.875000,14574.133789,2647.800049,931.333313
47:55:36,1543438590,2018-11-28T20:56:30,2018-11-28T13:56:30,1.985,5750.20,25.43,25.76,26.68,833.52,834.80,202.333328,11.64,0.9723,236,0,13.510,1.91769,4.13,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477087.000000,2302285.000000,264445.875000,14574.400391,2648.066650,931.333313
47:56:06,1543438620,2018-11-28T20:57:00,2018-11-28T13:57:00,1.994,5751.19,25.36,25.64,26.67,833.41,835.03,200.250000,11.61,0.9728,236,0,13.560,1.93499,4.12,53621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477152.500000,2302305.500000,264446.656250,14575.200195,2648.066650,931.333313
47:56:36,1543438650,2018-11-28T20:57:30,2018-11-28T13:57:30,1.993,5752.19,25.32,25.54,26.59,833.50,835.04,198.866669,11.60,0.9730,236,0,13.559,1.93526,4.13,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477202.500000,2302322.500000,264448.500000,14575.433594,2648.066650,931.333313
47:57:06,1543438680,2018-11-28T20:58:00,2018-11-28T13:58:00,1.992,5753.19,25.25,25.44,26.52,833.58,835.07,196.216660,11.46,0.9733,236,0,13.558,1.93852,4.13,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477289.000000,2302348.500000,264453.062500,14576.966797,2648.066650,931.333313
47:57:36,1543438710,2018-11-28T20:58:30,2018-11-28T13:58:30,1.991,5754.18,25.20,25.31,26.45,833.45,835.16,196.083328,11.62,0.9735,236,0,13.556,1.94069,4.13,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477346.500000,2302367.000000,264455.281250,14577.566406,2648.666748,931.333313
47:58:06,1543438740,2018-11-28T20:59:00,2018-11-28T13:59:00,1.991,5755.18,25.14,25.23,26.44,833.52,835.35,195.183334,11.78,0.9739,236,0,13.556,1.93988,4.12,53559,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7477433.500000,2302395.000000,264456.125000,14577.833008,2648.933350,931.333313
47:58:36,1543438770,2018-11-28T20:59:30,2018-11-28T13:59:30,1.992,5756.17,25.09,25.15,26.35,833.43,835.33,194.300003,11.84,0.9741,236,0,13.554,1.93635,4.12,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477488.000000,2302412.250000,264456.937500,14578.633789,2649.733398,931.333313
47:59:06,1543438800,2018-11-28T21:00:00,2018-11-28T14:00:00,1.990,5757.17,25.03,25.04,26.34,833.47,835.39,193.383331,11.80,0.9743,236,0,13.552,1.94260,4.12,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477555.000000,2302434.750000,264459.000000,14578.700195,2649.800049,931.333313
47:59:36,1543438830,2018-11-28T21:00:30,2018-11-28T14:00:30,1.986,5758.17,24.99,24.97,26.27,833.54,835.40,194.116669,11.85,0.9745,235,0,13.551,1.93743,4.11,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477626.000000,2302456.500000,264460.375000,14578.700195,2649.800049,931.333313
48:00:06,1543438860,2018-11-28T21:01:00,2018-11-28T14:01:00,1.991,5759.16,24.94,24.91,26.24,833.50,835.41,200.416672,11.90,0.9747,235,0,13.575,1.93743,4.12,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477713.500000,2302480.750000,264463.593750,14579.466797,2650.566650,931.333313
48:00:36,1543438890,2018-11-28T21:01:30,2018-11-28T14:01:30,1.992,5760.16,24.90,24.84,26.17,833.59,835.57,195.533340,11.96,0.9750,235,0,13.572,1.94395,4.12,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477788.500000,2302500.500000,264466.343750,14579.566406,2650.666748,931.333313
48:01:06,1543438920,2018-11-28T21:02:00,2018-11-28T14:02:00,1.991,5761.15,24.86,24.75,26.10,833.55,835.58,198.266663,11.97,0.9751,235,0,13.574,1.93499,4.12,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477850.500000,2302518.500000,264467.625000,14579.700195,2650.666748,931.333313
48:01:36,1543438950,2018-11-28T21:02:30,2018-11-28T14:02:30,1.989,5762.15,24.80,24.68,26.10,833.59,835.69,196.916672,12.00,0.9754,235,0,13.571,1.94341,4.11,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477922.000000,2302541.000000,264470.156250,14580.400391,2650.666748,931.333313
48:02:06,1543438980,2018-11-28T21:03:00,2018-11-28T14:03:00,1.989,5763.15,24.74,24.63,25.99,833.72,835.56,194.600006,12.09,0.9755,235,0,13.571,1.94695,4.11,53435,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7478061.500000,2302584.250000,264472.500000,14580.766602,2650.666748,931.333313
48:02:36,1543439010,2018-11-28T21:03:30,2018-11-28T14:03:30,1.988,5764.14,24.68,24.57,25.95,833.71,835.68,191.833328,12.13,0.9758,235,0,13.569,1.94858,4.11,53420,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7478131.000000,2302605.750000,264475.218750,14581.266602,2650.666748,931.333313
48:03:06,1543439040,2018-11-28T21:04:00,2018-11-28T14:04:00,1.988,5765.14,24.64,24.52,25.90,833.75,835.85,194.433334,12.20,0.9761,234,0,13.568,1.93988,4.11,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478190.000000,2302623.500000,264476.531250,14581.566406,2650.666748,931.333313
48:03:36,1543439070,2018-11-28T21:04:30,2018-11-28T14:04:30,1.991,5766.13,24.59,24.44,25.90,833.78,835.80,197.600006,12.34,0.9762,234,0,13.594,1.94205,4.11,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478258.500000,2302644.750000,264479.343750,14582.133789,2650.666748,931.333313
48:04:06,1543439100,2018-11-28T21:05:00,2018-11-28T14:05:00,1.990,5767.13,24.56,24.37,25.84,833.66,835.83,202.166672,12.27,0.9764,234,0,13.593,1.93689,4.11,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478327.500000,2302664.500000,264482.093750,14582.133789,2650.666748,931.333313
48:04:36,1543439130,2018-11-28T21:05:30,2018-11-28T14:05:30,1.990,5768.13,24.51,24.33,25.84,833.84,835.97,192.566666,12.40,0.9767,234,0,13.592,1.94395,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478412.500000,2302689.750000,264484.093750,14582.233398,2650.666748,931.333313
48:05:06,1543439160,2018-11-28T21:06:00,2018-11-28T14:06:00,1.988,5769.12,24.48,24.32,25.74,833.92,835.94,194.000000,12.41,0.9768,234,0,13.591,1.94776,4.10,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478530.000000,2302727.500000,264488.468750,14583.000000,2650.666748,931.333313
48:05:36,1543439190,2018-11-28T21:06:30,2018-11-28T14:06:30,1.989,5770.12,24.44,24.27,25.72,833.89,835.95,196.866669,12.47,0.9769,233,0,13.590,1.94015,4.10,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478621.500000,2302755.750000,264490.593750,14583.533203,2650.666748,931.333313
48:06:06,1543439220,2018-11-28T21:07:00,2018-11-28T14:07:00,1.991,5771.11,24.41,24.23,25.69,833.84,836.03,195.683334,12.50,0.9771,233,0,13.616,1.94722,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478703.500000,2302782.750000,264493.656250,14584.733398,2650.666748,931.333313
48:06:36,1543439250,2018-11-28T21:07:30,2018-11-28T14:07:30,1.992,5772.11,24.38,24.20,25.64,833.87,836.04,204.550003,12.57,0.9772,233,0,13.616,1.92795,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478762.500000,2302801.500000,264494.562500,14584.733398,2650.666748,931.333313
48:07:06,1543439280,2018-11-28T21:08:00,2018-11-28T14:08:00,1.989,5773.11,24.35,24.13,25.63,833.91,836.04,194.300003,12.59,0.9773,233,0,13.616,1.94559,4.11,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478864.500000,2302832.250000,264497.906250,14584.733398,2650.666748,931.333313
48:07:36,1543439310,2018-11-28T21:08:30,2018-11-28T14:08:30,1.989,5774.10,24.33,24.11,25.60,833.83,836.07,191.649994,12.59,0.9774,233,0,13.616,1.95022,4.10,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478960.500000,2302860.750000,264500.031250,14584.733398,2650.666748,931.333313
48:08:06,1543439340,2018-11-28T21:09:00,2018-11-28T14:09:00,1.988,5775.10,24.30,24.10,25.56,833.81,836.04,193.750000,12.57,0.9775,233,0,13.615,1.94586,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479059.500000,2302888.500000,264502.468750,14585.000000,2650.666748,931.333313
48:08:36,1543439370,2018-11-28T21:09:30,2018-11-28T14:09:30,1.988,5776.09,24.27,24.06,25.52,833.80,835.95,199.216660,12.63,0.9775,232,0,13.614,1.94151,4.10,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479179.500000,2302926.250000,264508.500000,14585.866211,2650.666748,931.333313
48:09:06,1543439400,2018-11-28T21:10:00,2018-11-28T14:10:00,1.995,5777.09,24.26,24.04,25.51,833.83,836.00,196.149994,12.71,0.9775,232,0,13.640,1.95267,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479283.500000,2302957.250000,264513.218750,14586.700195,2650.666748,931.333313
48:09:36,1543439430,2018-11-28T21:10:30,2018-11-28T14:10:30,1.995,5778.09,24.23,24.00,25.50,833.75,835.90,194.966660,12.75,0.9775,232,0,13.640,1.95158,4.10,53202,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7479402.500000,2302995.000000,264518.531250,14588.233398,2650.666748,931.333313
48:10:06,1543439460,2018-11-28T21:11:00,2018-11-28T14:11:00,1.993,5779.08,24.21,23.99,25.46,833.81,835.98,195.866669,12.84,0.9777,232,0,13.640,1.95076,4.10,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479535.000000,2303036.750000,264524.718750,14588.633789,2650.666748,931.333313
48:10:36,1543439490,2018-11-28T21:11:30,2018-11-28T14:11:30,1.994,5780.08,24.19,23.99,25.44,833.74,835.93,195.966660,12.90,0.9777,232,0,13.640,1.95349,4.10,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479640.500000,2303071.500000,264527.281250,14589.099609,2650.666748,931.333313
48:11:06,1543439520,2018-11-28T21:12:00,2018-11-28T14:12:00,1.991,5781.07,24.18,23.96,25.45,833.77,835.85,198.416672,12.93,0.9776,232,0,13.639,1.94640,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479742.500000,2303104.250000,264529.187500,14589.400391,2650.666748,931.333313
48:11:36,1543439550,2018-11-28T21:12:30,2018-11-28T14:12:30,1.991,5782.07,24.18,23.96,25.45,833.69,835.85,197.333328,12.60,0.9776,232,0,13.640,1.95022,4.09,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479822.500000,2303130.250000,264532.312500,14589.933594,2650.666748,931.333313
48:12:06,1543439580,2018-11-28T21:13:00,2018-11-28T14:13:00,1.992,5783.07,24.17,23.96,25.41,833.82,835.96,194.100006,12.69,0.9778,232,0,13.638,1.94858,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479883.500000,2303147.500000,264533.468750,14589.933594,2650.666748,931.333313
48:12:36,1543439610,2018-11-28T21:13:30,2018-11-28T14:13:30,1.991,5784.06,24.18,23.92,25.41,833.77,836.04,197.100006,12.69,0.9779,232,0,13.638,1.94994,4.10,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479961.500000,2303173.250000,264535.312500,14589.933594,2650.666748,931.333313
48:13:06,1543439640,2018-11-28T21:14:00,2018-11-28T14:14:00,1.989,5785.06,24.17,23.93,25.40,833.64,836.06,196.066666,12.74,0.9779,231,0,13.638,1.94450,4.10,53092,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7480118.500000,2303219.000000,264542.531250,14589.933594,2650.666748,931.333313
48:13:36,1543439670,2018-11-28T21:14:30,2018-11-28T14:14:30,1.997,5786.05,24.18,23.89,25.42,833.80,836.17,194.516663,12.80,0.9780,231,0,13.665,1.95731,4.09,53076,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7480235.000000,2303253.750000,264549.593750,14589.933594,2650.666748,931.333313
48:14:06,1543439700,2018-11-28T21:15:00,2018-11-28T14:15:00,1.997,5787.05,24.17,23.89,25.39,833.85,836.09,198.800003,12.79,0.9779,231,0,13.662,1.94831,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480343.500000,2303284.000000,264550.000000,14589.933594,2650.666748,931.333313
48:14:36,1543439730,2018-11-28T21:15:30,2018-11-28T14:15:30,1.998,5788.05,24.17,23.90,25.40,833.93,836.14,196.166672,12.89,0.9780,231,0,13.662,1.95403,4.09,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480428.500000,2303310.750000,264552.093750,14589.933594,2650.666748,931.333313
48:15:06,1543439760,2018-11-28T21:16:00,2018-11-28T14:16:00,1.997,5789.04,24.17,23.85,25.38,833.88,836.17,197.500000,12.88,0.9780,231,0,13.662,1.94913,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480478.000000,2303325.000000,264553.906250,14589.933594,2650.666748,931.333313
48:15:36,1543439790,2018-11-28T21:16:30,2018-11-28T14:16:30,1.994,5790.04,24.17,23.86,25.39,834.06,836.33,204.350006,12.83,0.9782,231,0,13.661,1.94232,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480524.500000,2303338.750000,264554.687500,14589.933594,2650.666748,931.333313
48:16:06,1543439820,2018-11-28T21:17:00,2018-11-28T14:17:00,1.992,5791.03,24.16,24.07,25.40,833.91,836.02,200.183334,12.91,0.9779,231,0,13.670,1.94940,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480571.000000,2303353.500000,264555.687500,14589.933594,2650.666748,931.333313
48:16:36,1543439850,2018-11-28T21:17:30,2018-11-28T14:17:30,1.998,5792.03,24.16,24.37,25.42,833.86,835.55,196.600006,12.52,0.9774,231,0,13.673,1.95950,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480642.500000,2303375.500000,264556.281250,14589.933594,2650.666748,931.333313
48:17:06,1543439880,2018-11-28T21:18:00,2018-11-28T14:18:00,1.999,5793.03,24.16,24.65,25.43,833.97,835.13,196.833328,12.91,0.9768,231,0,13.678,1.95704,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480724.500000,2303398.500000,264558.218750,14589.933594,2650.666748,931.333313
48:17:36,1543439910,2018-11-28T21:18:30,2018-11-28T14:18:30,2.004,5794.02,24.21,24.87,25.40,833.97,834.85,197.899994,12.94,0.9763,231,0,13.681,1.95540,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480789.500000,2303418.250000,264561.906250,14589.933594,2650.666748,931.333313
48:18:06,1543439940,2018-11-28T21:19:00,2018-11-28T14:19:00,2.005,5795.03,24.21,25.04,25.47,834.00,834.80,199.483337,12.97,0.9763,231,0,13.682,1.95594,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480856.500000,2303436.750000,264561.906250,14589.933594,2650.666748,931.333313
48:18:36,1543439970,2018-11-28T21:19:30,2018-11-28T14:19:30,2.007,5796.03,24.23,25.16,25.47,833.86,834.40,195.433334,12.94,0.9757,231,0,13.685,1.96689,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480913.000000,2303452.750000,264562.406250,14589.933594,2650.666748,931.333313
48:19:06,1543440000,2018-11-28T21:20:00,2018-11-28T14:20:00,2.010,5797.04,24.24,25.31,25.50,833.94,834.22,199.183334,12.89,0.9755,231,0,13.687,1.96059,4.20,53120,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7481008.000000,2303483.750000,264565.718750,14590.799805,2651.533447,932.200012
48:19:36,1543440030,2018-11-28T21:20:30,2018-11-28T14:20:30,2.007,5798.04,24.26,25.39,25.51,833.75,834.14,199.000000,12.97,0.9753,231,0,13.687,1.95895,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481077.000000,2303503.750000,264567.656250,14590.799805,2651.533447,932.200012
48:20:06,1543440060,2018-11-28T21:21:00,2018-11-28T14:21:00,2.008,5799.05,24.28,25.46,25.53,833.90,834.08,197.916672,12.99,0.9752,231,0,13.688,1.96935,4.20,53147,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7481145.500000,2303525.750000,264568.781250,14591.333008,2652.066650,932.733337
48:20:36,1543440090,2018-11-28T21:21:30,2018-11-28T14:21:30,2.008,5800.05,24.30,25.53,25.51,833.97,834.09,197.933334,12.95,0.9751,231,0,13.689,1.96141,4.20,53161,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7481232.000000,2303553.000000,264571.406250,14591.666992,2652.399902,933.066650
48:21:06,1543440120,2018-11-28T21:22:00,2018-11-28T14:22:00,2.008,5801.06,24.31,25.57,25.56,833.92,834.05,198.733337,12.89,0.9751,231,0,13.689,1.96771,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481331.000000,2303583.500000,264573.781250,14591.666992,2652.399902,933.066650
48:21:36,1543440150,2018-11-28T21:22:30,2018-11-28T14:22:30,2.009,5802.07,24.33,25.60,25.59,833.97,833.91,198.566666,12.81,0.9748,231,0,13.689,1.96032,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481403.500000,2303606.750000,264576.062500,14591.666992,2652.399902,933.066650
48:22:06,1543440180,2018-11-28T21:23:00,2018-11-28T14:23:00,2.011,5803.07,24.34,25.70,25.59,833.91,833.83,199.283340,12.80,0.9747,231,0,13.689,1.95676,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481462.000000,2303624.750000,264576.625000,14591.666992,2652.399902,933.066650
48:22:36,1543440210,2018-11-28T21:23:30,2018-11-28T14:23:30,2.009,5804.08,24.36,25.69,25.62,834.01,833.80,197.616669,12.77,0.9746,231,0,13.691,1.96223,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481537.500000,2303649.500000,264577.218750,14591.666992,2652.399902,933.066650
48:23:06,1543440240,2018-11-28T21:24:00,2018-11-28T14:24:00,2.010,5805.09,24.37,25.72,25.62,833.85,833.82,200.716660,12.77,0.9746,231,0,13.691,1.95813,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481625.000000,2303673.250000,264580.093750,14591.666992,2652.399902,933.066650
48:23:36,1543440270,2018-11-28T21:24:30,2018-11-28T14:24:30,2.010,5806.10,24.38,25.75,25.64,833.87,833.74,199.083328,12.68,0.9745,231,0,13.691,1.95950,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481743.500000,2303706.500000,264582.687500,14591.666992,2652.399902,933.066650
48:24:06,1543440300,2018-11-28T21:25:00,2018-11-28T14:25:00,2.011,5807.11,24.40,25.79,25.61,833.87,833.79,201.366669,12.71,0.9745,231,0,13.691,1.95376,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481843.500000,2303739.250000,264583.656250,14591.666992,2652.399902,933.066650
48:24:36,1543440330,2018-11-28T21:25:30,2018-11-28T14:25:30,2.011,5808.11,24.40,25.75,25.64,833.76,833.71,202.116669,12.76,0.9744,231,0,13.690,1.95267,4.20,53257,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7481969.500000,2303779.250000,264587.156250,14591.966797,2652.399902,933.066650
48:25:06,1543440360,2018-11-28T21:26:00,2018-11-28T14:26:00,2.012,5809.12,24.40,25.79,25.62,833.87,833.66,199.433334,12.77,0.9743,231,0,13.692,1.95731,4.20,53269,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7482055.000000,2303805.750000,264591.812500,14594.266602,2652.399902,933.066650
48:25:36,1543440390,2018-11-28T21:26:30,2018-11-28T14:26:30,2.010,5810.13,24.39,25.82,25.64,833.79,833.64,201.250000,12.71,0.9743,231,0,13.691,1.95267,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482165.500000,2303835.750000,264592.500000,14594.266602,2652.399902,933.066650
48:26:06,1543440420,2018-11-28T21:27:00,2018-11-28T14:27:00,2.011,5811.14,24.39,25.80,25.67,833.90,833.69,202.033340,12.76,0.9744,231,0,13.691,1.95431,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482258.500000,2303865.000000,264593.625000,14594.266602,2652.399902,933.066650
48:26:36,1543440450,2018-11-28T21:27:30,2018-11-28T14:27:30,2.012,5812.15,24.40,25.80,25.67,833.89,833.74,202.300003,12.75,0.9744,231,0,13.690,1.95403,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482355.500000,2303893.750000,264598.812500,14594.266602,2652.399902,933.066650
48:27:06,1543440480,2018-11-28T21:28:00,2018-11-28T14:28:00,2.011,5813.15,24.38,25.81,25.67,833.87,833.71,198.983337,12.78,0.9744,232,0,13.691,1.96250,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482452.500000,2303924.000000,264603.281250,14594.266602,2652.399902,933.066650
48:27:36,1543440510,2018-11-28T21:28:30,2018-11-28T14:28:30,2.005,5814.16,24.38,25.78,25.59,833.93,833.79,197.233337,12.83,0.9745,232,0,13.667,1.95403,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482523.000000,2303946.250000,264606.812500,14594.433594,2652.399902,933.066650
48:28:06,1543440540,2018-11-28T21:29:00,2018-11-28T14:29:00,2.005,5815.16,24.38,25.78,25.64,833.95,833.79,202.500000,12.83,0.9745,232,0,13.666,1.94395,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482623.500000,2303976.250000,264609.062500,14595.133789,2652.399902,933.066650
48:28:36,1543440570,2018-11-28T21:29:30,2018-11-28T14:29:30,2.006,5816.16,24.38,25.77,25.66,834.01,833.87,197.350006,12.72,0.9746,232,0,13.667,1.95540,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482723.000000,2304001.750000,264613.468750,14596.000000,2652.399902,933.066650
48:29:06,1543440600,2018-11-28T21:30:00,2018-11-28T14:30:00,2.006,5817.16,24.35,25.74,25.62,834.02,833.80,195.399994,12.71,0.9747,232,0,13.665,1.95704,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482806.500000,2304027.500000,264615.531250,14596.000000,2652.399902,933.066650
48:29:36,1543440630,2018-11-28T21:30:30,2018-11-28T14:30:30,2.005,5818.16,24.36,25.73,25.61,834.01,833.80,194.899994,12.70,0.9746,232,0,13.665,1.96114,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482925.000000,2304062.750000,264622.093750,14596.000000,2652.399902,933.066650
48:30:06,1543440660,2018-11-28T21:31:00,2018-11-28T14:31:00,2.006,5819.17,24.35,25.71,25.58,834.02,833.69,199.016663,12.78,0.9745,232,0,13.666,1.95076,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483039.500000,2304096.000000,264629.000000,14596.000000,2652.399902,933.066650
48:30:36,1543440690,2018-11-28T21:31:30,2018-11-28T14:31:30,2.004,5820.17,24.34,25.70,25.59,834.02,833.93,197.466660,12.69,0.9748,232,0,13.666,1.95185,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483125.500000,2304123.250000,264630.218750,14596.000000,2652.399902,933.066650
48:31:06,1543440720,2018-11-28T21:32:00,2018-11-28T14:32:00,2.007,5821.17,24.33,25.67,25.59,834.05,833.96,196.016663,12.67,0.9749,232,0,13.663,1.95349,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483182.000000,2304141.250000,264631.375000,14596.000000,2652.399902,933.066650
48:31:36,1543440750,2018-11-28T21:32:30,2018-11-28T14:32:30,2.006,5822.17,24.32,25.66,25.59,834.05,833.91,195.016663,12.72,0.9749,232,0,13.667,1.95840,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483259.500000,2304167.500000,264632.375000,14596.000000,2652.399902,933.066650
48:32:06,1543440780,2018-11-28T21:33:00,2018-11-28T14:33:00,2.003,5823.17,24.32,25.65,25.59,834.05,833.88,199.516663,12.66,0.9749,232,0,13.666,1.95240,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483321.500000,2304185.500000,264635.218750,14596.000000,2652.399902,933.066650
48:32:36,1543440810,2018-11-28T21:33:30,2018-11-28T14:33:30,2.004,5824.17,24.31,25.59,25.59,834.03,833.96,197.300003,12.69,0.9750,232,0,13.665,1.95267,4.20,53413,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7483421.500000,2304212.750000,264639.906250,14596.033203,2652.399902,933.066650
48:33:06,1543440840,2018-11-28T21:34:00,2018-11-28T14:34:00,2.004,5825.17,24.31,25.58,25.55,834.14,834.09,197.333328,12.64,0.9751,232,0,13.662,1.95868,4.20,53421,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7483563.500000,2304255.250000,264642.437500,14597.700195,2652.399902,933.066650
48:33:36,1543440870,2018-11-28T21:34:30,2018-11-28T14:34:30,2.000,5826.16,24.29,25.58,25.55,833.98,834.24,202.516663,12.76,0.9754,232,0,13.663,1.94586,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483641.500000,2304277.500000,264643.875000,14597.700195,2652.399902,933.066650
48:34:06,1543440900,2018-11-28T21:35:00,2018-11-28T14:35:00,2.003,5827.16,24.28,25.50,25.55,834.04,834.16,197.333328,12.83,0.9753,232,0,13.663,1.95922,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483695.500000,2304295.500000,264644.375000,14597.700195,2652.399902,933.066650
48:34:36,1543440930,2018-11-28T21:35:30,2018-11-28T14:35:30,2.003,5828.16,24.27,25.49,25.51,834.04,834.18,199.233337,12.74,0.9754,232,0,13.662,1.95649,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483789.000000,2304326.250000,264647.562500,14597.700195,2652.399902,933.066650
48:35:06,1543440960,2018-11-28T21:36:00,2018-11-28T14:36:00,2.004,5829.16,24.25,25.45,25.51,834.04,834.10,198.116669,12.72,0.9753,232,0,13.663,1.94940,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483894.500000,2304360.000000,264649.406250,14597.700195,2652.399902,933.066650
48:35:36,1543440990,2018-11-28T21:36:30,2018-11-28T14:36:30,2.004,5830.16,24.25,25.46,25.50,834.19,834.30,199.000000,12.75,0.9756,232,0,13.660,1.94994,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483994.000000,2304392.750000,264651.687500,14597.700195,2652.399902,933.066650
48:36:06,1543441020,2018-11-28T21:37:00,2018-11-28T14:37:00,2.005,5831.16,24.22,25.43,25.49,834.14,834.11,196.166672,12.80,0.9754,232,0,13.659,1.95594,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484061.500000,2304413.250000,264652.656250,14597.700195,2652.399902,933.066650
48:36:36,1543441050,2018-11-28T21:37:30,2018-11-28T14:37:30,2.002,5832.16,24.21,25.36,25.44,834.05,834.18,196.716660,12.82,0.9756,232,0,13.661,1.95813,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484153.500000,2304441.250000,264655.031250,14597.700195,2652.399902,933.066650
48:37:06,1543441080,2018-11-28T21:38:00,2018-11-28T14:38:00,2.002,5833.16,24.19,25.31,25.46,834.12,834.27,199.699997,12.81,0.9757,232,0,13.661,1.94722,4.20,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484220.500000,2304462.750000,264657.343750,14597.700195,2652.399902,933.066650
48:37:36,1543441110,2018-11-28T21:38:30,2018-11-28T14:38:30,2.004,5834.16,24.18,25.31,25.44,834.06,834.16,198.500000,12.85,0.9756,232,0,13.660,1.95321,4.20,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484383.500000,2304503.750000,264660.406250,14597.700195,2652.399902,933.066650
48:38:06,1543441140,2018-11-28T21:39:00,2018-11-28T14:39:00,1.999,5835.15,24.17,25.27,25.44,834.06,834.32,199.266663,13.00,0.9758,232,0,13.660,1.94749,4.20,53495,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7484548.500000,2304545.000000,264663.562500,14598.133789,2652.833252,933.066650
48:38:36,1543441170,2018-11-28T21:39:30,2018-11-28T14:39:30,2.001,5836.15,24.15,25.24,25.40,834.15,834.21,196.666672,12.98,0.9758,232,0,13.660,1.95403,4.20,53502,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7484634.500000,2304571.250000,264664.000000,14598.566406,2653.266602,933.066650
48:39:06,1543441200,2018-11-28T21:40:00,2018-11-28T14:40:00,2.000,5837.14,24.14,25.19,25.40,834.05,834.33,197.600006,13.00,0.9759,232,0,13.661,1.94613,4.20,53508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484707.000000,2304594.250000,264665.718750,14598.566406,2653.266602,933.066650
48:39:36,1543441230,2018-11-28T21:40:30,2018-11-28T14:40:30,1.999,5838.14,24.12,25.20,25.39,834.03,834.33,200.000000,13.02,0.9760,232,0,13.658,1.94640,4.20,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484794.500000,2304616.500000,264666.687500,14598.566406,2653.266602,933.066650
48:40:06,1543441260,2018-11-28T21:41:00,2018-11-28T14:41:00,1.997,5839.14,24.10,25.13,25.35,834.03,834.33,199.949997,13.03,0.9761,232,0,13.657,1.94831,4.20,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484880.000000,2304643.750000,264669.906250,14599.099609,2653.266602,933.066650
48:40:36,1543441290,2018-11-28T21:41:30,2018-11-28T14:41:30,1.999,5840.13,24.08,25.12,25.36,834.07,834.37,196.083328,13.00,0.9762,232,0,13.656,1.95240,4.20,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484970.000000,2304672.250000,264671.843750,14599.466797,2653.266602,933.066650
48:41:06,1543441320,2018-11-28T21:42:00,2018-11-28T14:42:00,1.998,5841.13,24.07,25.09,25.35,834.07,834.48,195.116669,13.08,0.9763,232,0,13.657,1.96004,4.20,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485047.500000,2304695.000000,264674.968750,14599.466797,2653.266602,933.066650
48:41:36,1543441350,2018-11-28T21:42:30,2018-11-28T14:42:30,1.999,5842.13,24.04,25.05,25.30,834.11,834.38,195.466660,13.13,0.9763,232,0,13.657,1.95403,4.20,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485123.500000,2304717.750000,264677.500000,14599.466797,2653.266602,933.066650
48:42:06,1543441380,2018-11-28T21:43:00,2018-11-28T14:43:00,1.997,5843.12,24.03,25.02,25.28,833.94,834.43,196.416672,13.15,0.9764,232,0,13.657,1.95022,4.20,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485232.000000,2304749.750000,264680.656250,14599.466797,2653.266602,933.066650
48:42:36,1543441410,2018-11-28T21:43:30,2018-11-28T14:43:30,1.998,5844.12,24.02,24.98,25.28,833.98,834.42,197.383331,13.09,0.9764,232,0,13.655,1.94640,4.20,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485338.500000,2304782.750000,264682.968750,14599.466797,2653.266602,933.066650
48:43:06,1543441440,2018-11-28T21:44:00,2018-11-28T14:44:00,1.999,5845.12,24.00,24.95,25.24,834.04,834.38,195.500000,13.13,0.9765,232,0,13.656,1.95321,4.20,53557,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7485454.500000,2304819.750000,264686.906250,14599.533203,2653.266602,933.066650
48:43:36,1543441470,2018-11-28T21:44:30,2018-11-28T14:44:30,1.996,5846.11,23.98,24.93,25.24,833.96,834.47,196.850006,12.99,0.9767,232,0,13.656,1.94531,4.20,53563,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7485569.500000,2304856.250000,264691.406250,14600.333008,2653.266602,933.066650
48:44:06,1543441500,2018-11-28T21:45:00,2018-11-28T14:45:00,1.998,5847.11,23.98,24.89,25.23,834.04,834.35,195.416672,13.64,0.9764,232,0,13.656,1.94858,4.20,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485736.500000,2304905.000000,264694.437500,14600.333008,2653.266602,933.066650
48:44:36,1543441530,2018-11-28T21:45:30,2018-11-28T14:45:30,1.998,5848.10,23.97,24.86,25.18,833.99,834.55,196.866669,13.00,0.9768,232,0,13.655,1.95567,4.20,53573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485915.500000,2304960.500000,264697.625000,14600.333008,2653.266602,933.066650
48:45:06,1543441560,2018-11-28T21:46:00,2018-11-28T14:46:00,1.999,5849.10,23.97,24.85,25.22,833.94,834.56,194.350006,12.95,0.9768,232,0,13.655,1.95622,4.20,53579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486099.500000,2305017.500000,264699.468750,14600.333008,2653.266602,933.066650
48:45:36,1543441590,2018-11-28T21:46:30,2018-11-28T14:46:30,1.998,5850.10,23.96,24.86,25.20,833.99,834.48,195.566666,12.86,0.9767,232,0,13.653,1.95076,4.20,53584,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7486304.000000,2305079.250000,264703.406250,14600.333008,2653.266602,933.066650
48:46:06,1543441620,2018-11-28T21:47:00,2018-11-28T14:47:00,1.996,5851.09,23.96,24.83,25.22,834.02,834.54,193.133331,12.78,0.9768,232,0,13.653,1.95458,4.20,53589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486427.000000,2305116.250000,264709.031250,14600.333008,2653.266602,933.066650
48:46:36,1543441650,2018-11-28T21:47:30,2018-11-28T14:47:30,1.998,5852.09,23.98,24.82,25.20,833.96,834.74,194.066666,12.84,0.9770,232,0,13.655,1.94831,4.20,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486530.500000,2305148.250000,264711.718750,14600.733398,2653.266602,933.066650
48:47:06,1543441680,2018-11-28T21:48:00,2018-11-28T14:48:00,1.996,5853.09,23.98,24.78,25.19,834.07,834.67,195.899994,12.95,0.9769,232,0,13.654,1.95212,4.20,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486627.000000,2305180.500000,264715.156250,14601.200195,2653.266602,933.066650
48:47:36,1543441710,2018-11-28T21:48:30,2018-11-28T14:48:30,1.997,5854.08,23.99,24.79,25.19,834.14,834.72,199.083328,12.92,0.9769,232,0,13.654,1.94749,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486737.500000,2305212.500000,264717.843750,14601.200195,2653.266602,933.066650
48:48:06,1543441740,2018-11-28T21:49:00,2018-11-28T14:49:00,1.997,5855.08,24.01,24.76,25.23,833.98,834.72,195.766663,12.86,0.9769,232,0,13.653,1.95567,4.20,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486831.000000,2305239.750000,264719.687500,14601.200195,2653.266602,933.066650
48:48:36,1543441770,2018-11-28T21:49:30,2018-11-28T14:49:30,1.996,5856.07,24.02,24.77,25.26,834.08,834.72,195.899994,12.84,0.9768,232,0,13.653,1.94559,4.20,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486927.000000,2305269.250000,264721.562500,14601.200195,2653.266602,933.066650
48:49:06,1543441800,2018-11-28T21:50:00,2018-11-28T14:50:00,1.998,5857.07,24.05,24.81,25.27,833.96,834.88,194.800003,12.84,0.9769,232,0,13.653,1.95185,4.20,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487027.500000,2305300.750000,264725.312500,14601.200195,2653.266602,933.066650
48:49:36,1543441830,2018-11-28T21:50:30,2018-11-28T14:50:30,1.998,5858.07,24.06,24.78,25.25,833.99,834.79,195.750000,12.85,0.9768,232,0,13.654,1.95567,4.20,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487127.000000,2305332.250000,264729.843750,14601.200195,2653.266602,933.066650
48:50:06,1543441860,2018-11-28T21:51:00,2018-11-28T14:51:00,1.997,5859.06,24.09,24.81,25.28,834.06,834.83,198.566666,12.84,0.9767,232,0,13.653,1.94858,4.20,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487214.000000,2305359.500000,264731.812500,14601.200195,2653.266602,933.066650
48:50:36,1543441890,2018-11-28T21:51:30,2018-11-28T14:51:30,1.998,5860.06,24.10,24.81,25.32,833.98,834.73,193.866669,12.85,0.9766,232,0,13.653,1.95294,4.20,53631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487287.000000,2305383.000000,264733.187500,14601.200195,2653.266602,933.066650
48:51:06,1543441920,2018-11-28T21:52:00,2018-11-28T14:52:00,1.998,5861.06,24.13,24.85,25.32,833.97,834.75,198.716660,12.82,0.9765,232,0,13.653,1.94831,4.20,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487369.000000,2305407.000000,264735.937500,14601.200195,2653.266602,933.066650
48:51:36,1543441950,2018-11-28T21:52:30,2018-11-28T14:52:30,1.998,5862.05,24.15,24.85,25.34,833.99,834.75,198.800003,12.72,0.9764,232,0,13.654,1.94586,4.20,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487441.000000,2305428.000000,264737.781250,14601.200195,2653.266602,933.066650
48:52:06,1543441980,2018-11-28T21:53:00,2018-11-28T14:53:00,2.001,5863.05,24.19,24.87,25.35,834.01,834.72,198.033340,12.60,0.9763,232,0,13.656,1.95212,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487506.000000,2305448.750000,264739.343750,14601.833008,2653.266602,933.066650
48:52:36,1543442010,2018-11-28T21:53:30,2018-11-28T14:53:30,2.001,5864.05,24.21,24.89,25.37,833.95,834.72,196.850006,12.62,0.9762,232,0,13.653,1.95185,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487568.500000,2305468.500000,264741.000000,14602.933594,2653.266602,933.066650
48:53:06,1543442040,2018-11-28T21:54:00,2018-11-28T14:54:00,2.000,5865.04,24.23,24.91,25.41,833.97,834.74,198.500000,12.78,0.9761,232,0,13.655,1.95267,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487649.500000,2305494.250000,264744.687500,14602.933594,2653.266602,933.066650
48:53:36,1543442070,2018-11-28T21:54:30,2018-11-28T14:54:30,2.001,5866.04,24.27,24.96,25.43,833.96,834.77,195.399994,12.84,0.9760,232,0,13.655,1.95267,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487745.000000,2305525.250000,264747.125000,14602.933594,2653.266602,933.066650
48:54:06,1543442100,2018-11-28T21:55:00,2018-11-28T14:55:00,2.003,5867.04,24.29,24.98,25.46,834.06,834.71,194.350006,12.86,0.9759,232,0,13.655,1.95431,4.20,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487842.000000,2305556.750000,264750.906250,14602.933594,2653.266602,933.066650
48:54:36,1543442130,2018-11-28T21:55:30,2018-11-28T14:55:30,2.003,5868.04,24.32,25.02,25.50,833.99,834.64,195.333328,12.71,0.9757,232,0,13.655,1.95403,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487904.500000,2305574.250000,264752.375000,14602.933594,2653.266602,933.066650
48:55:06,1543442160,2018-11-28T21:56:00,2018-11-28T14:56:00,2.000,5869.03,24.35,25.06,25.52,833.88,834.78,198.350006,12.60,0.9758,232,0,13.656,1.95376,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488007.500000,2305603.250000,264754.125000,14602.933594,2653.266602,933.066650
48:55:36,1543442190,2018-11-28T21:56:30,2018-11-28T14:56:30,2.003,5870.03,24.38,25.08,25.58,833.85,834.70,199.550003,12.51,0.9756,232,0,13.656,1.95540,4.20,53670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488086.500000,2305629.250000,264758.125000,14602.933594,2653.266602,933.066650
48:56:06,1543442220,2018-11-28T21:57:00,2018-11-28T14:57:00,2.005,5871.03,24.40,25.11,25.59,834.00,834.72,196.766663,12.55,0.9756,232,0,13.656,1.96032,4.20,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488174.500000,2305658.750000,264762.062500,14602.933594,2653.266602,933.066650
48:56:36,1543442250,2018-11-28T21:57:30,2018-11-28T14:57:30,2.005,5872.03,24.42,25.14,25.60,833.94,834.73,195.883331,12.51,0.9755,232,0,13.658,1.96004,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488249.000000,2305681.000000,264763.468750,14602.933594,2653.266602,933.066650
48:57:06,1543442280,2018-11-28T21:58:00,2018-11-28T14:58:00,2.005,5873.03,24.44,25.16,25.63,833.91,834.71,199.116669,12.44,0.9755,232,0,13.657,1.95049,4.20,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488305.000000,2305698.500000,264763.687500,14602.933594,2653.266602,933.066650
48:57:36,1543442310,2018-11-28T21:58:30,2018-11-28T14:58:30,2.005,5874.03,24.46,25.17,25.63,833.85,834.65,195.600006,12.44,0.9753,232,0,13.658,1.95868,4.20,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488390.000000,2305723.250000,264765.093750,14603.066406,2653.266602,933.066650
48:58:06,1543442340,2018-11-28T21:59:00,2018-11-28T14:59:00,2.002,5875.03,24.48,25.21,25.67,833.82,834.67,195.683334,12.38,0.9753,232,0,13.658,1.95185,4.20,53687,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7488496.500000,2305756.750000,264773.031250,14605.200195,2653.266602,933.066650
48:58:36,1543442370,2018-11-28T21:59:30,2018-11-28T14:59:30,2.005,5876.03,24.47,25.22,25.67,833.84,834.63,200.216660,12.39,0.9753,232,0,13.658,1.94804,4.20,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488577.000000,2305782.750000,264775.812500,14605.533203,2653.266602,933.066650
48:59:06,1543442400,2018-11-28T22:00:00,2018-11-28T15:00:00,2.007,5877.04,24.49,25.25,25.74,833.89,834.63,196.683334,12.40,0.9752,232,0,13.658,1.95485,4.20,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488644.500000,2305803.250000,264778.406250,14605.533203,2653.266602,933.066650
48:59:36,1543442430,2018-11-28T22:00:30,2018-11-28T15:00:30,2.006,5878.04,24.51,25.21,25.73,833.86,834.64,196.983337,12.35,0.9751,232,0,13.658,1.96032,4.20,53696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488713.500000,2305824.750000,264780.593750,14605.533203,2653.266602,933.066650
49:00:06,1543442460,2018-11-28T22:01:00,2018-11-28T15:01:00,2.006,5879.04,24.53,25.25,25.75,833.86,834.70,204.416672,12.42,0.9751,232,0,13.655,1.94940,4.13,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488778.500000,2305840.750000,264782.187500,14605.533203,2653.266602,933.066650
49:00:36,1543442490,2018-11-28T22:01:30,2018-11-28T15:01:30,2.006,5880.04,24.53,25.11,25.76,833.88,834.91,199.766663,12.34,0.9754,232,0,13.653,1.95676,4.13,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488826.000000,2305853.500000,264783.625000,14605.533203,2653.266602,933.066650
49:01:06,1543442520,2018-11-28T22:02:00,2018-11-28T15:02:00,2.004,5881.04,24.53,24.98,25.76,833.86,835.07,196.566666,12.29,0.9756,232,0,13.651,1.95513,4.13,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488897.500000,2305877.500000,264785.156250,14606.200195,2653.266602,933.066650
49:01:36,1543442550,2018-11-28T22:02:30,2018-11-28T15:02:30,2.004,5882.04,24.52,24.87,25.77,833.81,835.26,197.466660,12.28,0.9758,232,0,13.650,1.95813,4.13,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488957.000000,2305897.250000,264786.531250,14606.400391,2653.266602,933.066650
49:02:06,1543442580,2018-11-28T22:03:00,2018-11-28T15:03:00,2.004,5883.04,24.51,24.76,25.78,833.86,835.39,194.966660,12.34,0.9760,232,0,13.649,1.95567,4.13,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489003.500000,2305911.500000,264789.062500,14606.400391,2653.266602,933.066650
49:02:36,1543442610,2018-11-28T22:03:30,2018-11-28T15:03:30,2.003,5884.04,24.50,24.68,25.75,833.84,835.36,196.633331,12.37,0.9760,232,0,13.648,1.95840,4.13,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489047.000000,2305925.500000,264792.312500,14606.400391,2653.266602,933.066650
49:03:06,1543442640,2018-11-28T22:04:00,2018-11-28T15:04:00,2.002,5885.04,24.49,24.61,25.75,833.79,835.52,195.149994,12.39,0.9762,232,0,13.646,1.95022,4.13,53597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489076.500000,2305934.250000,264793.125000,14606.400391,2653.266602,933.066650
49:03:36,1543442670,2018-11-28T22:04:30,2018-11-28T15:04:30,2.001,5886.03,24.49,24.53,25.74,833.79,835.65,196.933334,12.47,0.9764,232,0,13.647,1.95622,4.12,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489123.500000,2305947.750000,264796.656250,14606.599609,2653.466553,933.266663
49:04:06,1543442700,2018-11-28T22:05:00,2018-11-28T15:05:00,2.002,5887.03,24.47,24.50,25.70,833.87,835.68,195.583328,12.46,0.9765,232,0,13.646,1.95813,4.12,53566,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7489206.500000,2305974.250000,264798.718750,14607.233398,2654.100098,933.900024
49:04:36,1543442730,2018-11-28T22:05:30,2018-11-28T15:05:30,2.002,5888.03,24.47,24.45,25.67,833.82,835.66,196.149994,12.51,0.9765,232,0,13.644,1.95622,4.12,53550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489278.500000,2305997.500000,264803.093750,14607.233398,2654.100098,933.900024
49:05:06,1543442760,2018-11-28T22:06:00,2018-11-28T15:06:00,2.001,5889.03,24.46,24.42,25.66,833.77,835.66,196.416672,12.48,0.9765,232,0,13.645,1.95185,4.12,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489337.000000,2306015.750000,264805.156250,14607.233398,2654.100098,933.900024
49:05:36,1543442790,2018-11-28T22:06:30,2018-11-28T15:06:30,2.000,5890.02,24.46,24.37,25.70,833.88,835.89,195.600006,12.58,0.9767,232,0,13.644,1.95103,4.12,53519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489409.500000,2306039.750000,264808.437500,14607.233398,2654.100098,933.900024
49:06:06,1543442820,2018-11-28T22:07:00,2018-11-28T15:07:00,2.000,5891.02,24.44,24.33,25.65,833.81,835.87,198.250000,12.50,0.9768,232,0,13.644,1.95431,4.12,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489467.500000,2306058.250000,264810.812500,14607.233398,2654.100098,933.900024
49:06:36,1543442850,2018-11-28T22:07:30,2018-11-28T15:07:30,1.997,5892.01,24.44,24.31,25.68,833.81,835.92,197.433334,12.53,0.9769,232,0,13.643,1.95349,4.12,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489580.500000,2306091.750000,264812.718750,14607.233398,2654.100098,933.900024
49:07:06,1543442880,2018-11-28T22:08:00,2018-11-28T15:08:00,1.999,5893.01,24.42,24.29,25.69,833.84,835.92,196.300003,12.55,0.9769,232,0,13.643,1.95049,4.11,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489723.000000,2306132.250000,264814.593750,14607.233398,2654.100098,933.900024
49:07:36,1543442910,2018-11-28T22:08:30,2018-11-28T15:08:30,2.000,5894.01,24.42,24.27,25.65,833.92,836.11,198.199997,12.56,0.9771,232,0,13.644,1.94668,4.11,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489837.000000,2306165.750000,264818.406250,14607.233398,2654.100098,933.900024
49:08:06,1543442940,2018-11-28T22:09:00,2018-11-28T15:09:00,1.999,5895.00,24.41,24.20,25.64,833.81,836.01,195.433334,12.65,0.9770,232,0,13.644,1.95294,4.11,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489934.500000,2306196.250000,264821.156250,14607.366211,2654.100098,933.900024
49:08:36,1543442970,2018-11-28T22:09:30,2018-11-28T15:09:30,1.999,5896.00,24.42,24.19,25.63,833.86,835.95,195.816666,12.70,0.9769,232,0,13.642,1.95513,4.11,53425,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,7490248.500000,2306288.000000,264830.593750,14608.866211,2654.100098,933.900024
49:09:06,1543443000,2018-11-28T22:10:00,2018-11-28T15:10:00,1.997,5897.00,24.41,24.21,25.62,833.87,836.14,197.116669,12.65,0.9772,232,0,13.640,1.94940,4.11,53410,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,7490712.500000,2306423.250000,264840.875000,14609.700195,2654.100098,933.900024
49:09:36,1543443030,2018-11-28T22:10:30,2018-11-28T15:10:30,1.993,5897.99,24.41,24.17,25.64,833.81,836.03,197.483337,12.45,0.9771,232,0,13.642,1.95022,4.11,53395,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,7490985.500000,2306507.250000,264855.218750,14609.799805,2654.100098,933.900024
49:10:06,1543443060,2018-11-28T22:11:00,2018-11-28T15:11:00,1.993,5898.99,24.40,24.14,25.59,833.92,836.16,196.966660,12.21,0.9773,232,0,13.642,1.94722,4.11,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491096.000000,2306544.000000,264860.281250,14609.799805,2654.100098,933.900024
49:10:36,1543443090,2018-11-28T22:11:30,2018-11-28T15:11:30,1.995,5899.98,24.39,24.14,25.60,834.01,836.09,198.100006,12.19,0.9773,232,0,13.642,1.94232,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491184.000000,2306569.500000,264862.281250,14609.799805,2654.100098,933.900024
49:11:06,1543443120,2018-11-28T22:12:00,2018-11-28T15:12:00,1.995,5900.98,24.38,24.12,25.59,833.95,836.14,198.750000,12.15,0.9774,232,0,13.640,1.95349,4.11,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491301.500000,2306607.000000,264864.875000,14609.900391,2654.100098,933.900024
49:11:36,1543443150,2018-11-28T22:12:30,2018-11-28T15:12:30,1.997,5901.98,24.35,24.11,25.56,833.88,836.09,198.083328,12.21,0.9774,232,0,13.640,1.94613,4.11,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491382.500000,2306631.500000,264867.218750,14611.533203,2654.100098,933.900024
49:12:06,1543443180,2018-11-28T22:13:00,2018-11-28T15:13:00,1.996,5902.97,24.34,24.11,25.59,833.99,836.15,195.483337,12.20,0.9775,232,0,13.640,1.95267,4.11,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491459.000000,2306655.750000,264868.406250,14611.533203,2654.100098,933.900024
49:12:36,1543443210,2018-11-28T22:13:30,2018-11-28T15:13:30,1.997,5903.97,24.33,24.08,25.56,833.91,836.23,197.616669,12.15,0.9776,232,0,13.640,1.95321,4.11,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491514.500000,2306674.250000,264871.375000,14611.533203,2654.100098,933.900024
49:13:06,1543443240,2018-11-28T22:14:00,2018-11-28T15:14:00,1.996,5904.96,24.33,24.05,25.55,833.89,836.15,197.750000,12.20,0.9775,232,0,13.639,1.95458,4.10,53285,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7491586.000000,2306697.750000,264877.906250,14612.266602,2654.100098,933.900024
49:13:36,1543443270,2018-11-28T22:14:30,2018-11-28T15:14:30,1.996,5905.96,24.32,24.06,25.52,833.94,836.15,197.783340,12.16,0.9776,232,0,13.638,1.94994,4.10,53270,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7491696.000000,2306732.750000,264882.656250,14613.233398,2654.100098,933.900024
49:14:06,1543443300,2018-11-28T22:15:00,2018-11-28T15:15:00,1.996,5906.96,24.33,24.05,25.56,833.94,836.15,198.733337,12.15,0.9775,232,0,13.639,1.95267,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491770.000000,2306757.250000,264884.437500,14613.233398,2654.100098,933.900024
49:14:36,1543443330,2018-11-28T22:15:30,2018-11-28T15:15:30,1.996,5907.95,24.34,24.08,25.56,833.96,836.23,196.183334,12.12,0.9776,232,0,13.639,1.94831,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491834.000000,2306778.750000,264887.625000,14613.233398,2654.100098,933.900024
49:15:06,1543443360,2018-11-28T22:16:00,2018-11-28T15:16:00,1.996,5908.95,24.34,24.05,25.55,833.96,836.25,197.783340,12.12,0.9776,232,0,13.640,1.95240,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491889.500000,2306797.250000,264888.375000,14613.733398,2654.100098,933.900024
49:15:36,1543443390,2018-11-28T22:16:30,2018-11-28T15:16:30,1.998,5909.95,24.34,24.07,25.54,833.91,836.25,197.416672,12.13,0.9776,232,0,13.640,1.95376,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7491947.000000,2306816.000000,264888.718750,14614.099609,2654.100098,933.900024
49:16:06,1543443420,2018-11-28T22:17:00,2018-11-28T15:17:00,1.995,5910.94,24.35,24.07,25.57,833.94,836.17,195.833328,12.17,0.9775,232,0,13.642,1.95403,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492015.000000,2306836.750000,264889.437500,14614.099609,2654.100098,933.900024
49:16:36,1543443450,2018-11-28T22:17:30,2018-11-28T15:17:30,1.998,5911.94,24.35,24.09,25.55,833.96,836.20,197.033340,12.15,0.9775,232,0,13.639,1.95431,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492093.500000,2306859.000000,264891.625000,14614.099609,2654.100098,933.900024
49:17:06,1543443480,2018-11-28T22:18:00,2018-11-28T15:18:00,1.998,5912.93,24.36,24.07,25.52,833.99,836.22,197.699997,12.13,0.9775,232,0,13.640,1.94994,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492179.500000,2306886.500000,264896.687500,14614.733398,2654.100098,933.900024
49:17:36,1543443510,2018-11-28T22:18:30,2018-11-28T15:18:30,1.998,5913.93,24.36,24.10,25.54,833.96,836.22,194.649994,12.20,0.9775,232,0,13.640,1.95731,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492266.500000,2306911.500000,264902.562500,14614.966797,2654.100098,933.900024
49:18:06,1543443540,2018-11-28T22:19:00,2018-11-28T15:19:00,1.997,5914.93,24.38,24.09,25.58,833.93,836.19,195.516663,12.30,0.9774,232,0,13.640,1.95158,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492352.000000,2306937.000000,264905.093750,14614.966797,2654.100098,933.900024
49:18:36,1543443570,2018-11-28T22:19:30,2018-11-28T15:19:30,1.998,5915.92,24.40,24.09,25.59,833.95,836.24,197.283340,12.27,0.9774,232,0,13.639,1.95321,4.10,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492461.000000,2306972.750000,264908.593750,14615.866211,2654.100098,933.900024
49:19:06,1543443600,2018-11-28T22:20:00,2018-11-28T15:20:00,1.998,5916.92,24.41,24.11,25.61,833.81,836.11,197.649994,12.59,0.9772,232,0,13.639,1.94994,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492537.500000,2306994.750000,264910.218750,14615.866211,2654.100098,933.900024
49:19:36,1543443630,2018-11-28T22:20:30,2018-11-28T15:20:30,1.997,5917.92,24.43,24.13,25.62,833.89,836.21,196.166672,12.26,0.9773,232,0,13.639,1.95950,4.09,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492630.000000,2307023.500000,264911.218750,14616.633789,2654.100098,933.900024
49:20:06,1543443660,2018-11-28T22:21:00,2018-11-28T15:21:00,1.995,5918.91,24.44,24.13,25.65,833.86,836.21,194.933334,12.55,0.9772,232,0,13.642,1.95649,4.09,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492706.000000,2307048.500000,264912.718750,14616.700195,2654.100098,933.900024
49:20:36,1543443690,2018-11-28T22:21:30,2018-11-28T15:21:30,1.994,5919.91,24.44,24.15,25.63,833.75,836.05,197.533340,12.51,0.9770,232,0,13.639,1.95540,4.09,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492758.000000,2307063.250000,264914.656250,14616.700195,2654.100098,933.900024
49:21:06,1543443720,2018-11-28T22:22:00,2018-11-28T15:22:00,1.993,5920.90,24.43,24.16,25.64,833.86,836.27,201.333328,12.59,0.9773,232,0,13.640,1.94559,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492840.500000,2307086.250000,264915.781250,14616.700195,2654.100098,933.900024
49:21:36,1543443750,2018-11-28T22:22:30,2018-11-28T15:22:30,1.997,5921.90,24.43,24.14,25.64,833.86,836.16,197.949997,12.59,0.9772,232,0,13.640,1.94994,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7492902.500000,2307104.500000,264916.343750,14616.700195,2654.100098,933.900024
49:22:06,1543443780,2018-11-28T22:23:00,2018-11-28T15:23:00,1.997,5922.90,24.43,24.11,25.67,833.91,836.29,197.233337,12.48,0.9773,232,0,13.640,1.95622,4.09,53004,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7493019.000000,2307140.750000,264921.125000,14617.200195,2654.600098,933.900024
49:22:36,1543443810,2018-11-28T22:23:30,2018-11-28T15:23:30,1.994,5923.89,24.41,24.36,25.65,833.89,835.85,197.100006,12.51,0.9769,232,0,13.648,1.95212,4.20,53020,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7493143.500000,2307180.250000,264927.062500,14617.533203,2654.933350,933.900024
49:23:06,1543443840,2018-11-28T22:24:00,2018-11-28T15:24:00,1.998,5924.89,24.41,24.65,25.67,833.87,835.32,198.933334,12.59,0.9762,232,0,13.654,1.94722,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493236.500000,2307208.250000,264929.843750,14617.533203,2654.933350,933.900024
49:23:36,1543443870,2018-11-28T22:24:30,2018-11-28T15:24:30,2.002,5925.89,24.42,24.96,25.67,833.84,834.90,198.533340,12.52,0.9757,232,0,13.657,1.95622,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493296.000000,2307227.250000,264931.000000,14617.533203,2654.933350,933.900024
49:24:06,1543443900,2018-11-28T22:25:00,2018-11-28T15:25:00,2.002,5926.89,24.45,25.17,25.69,833.93,834.73,200.600006,12.54,0.9754,232,0,13.660,1.94913,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493391.000000,2307257.500000,264931.562500,14617.533203,2654.933350,933.900024
49:24:36,1543443930,2018-11-28T22:25:30,2018-11-28T15:25:30,2.004,5927.89,24.47,25.35,25.71,833.98,834.48,198.449997,12.53,0.9751,232,0,13.661,1.95240,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493468.500000,2307283.000000,264933.437500,14617.533203,2654.933350,933.900024
49:25:06,1543443960,2018-11-28T22:26:00,2018-11-28T15:26:00,2.006,5928.89,24.48,25.49,25.69,833.95,834.32,198.000000,12.54,0.9748,232,0,13.665,1.96223,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493575.500000,2307314.750000,264935.593750,14617.533203,2654.933350,933.900024
49:25:36,1543443990,2018-11-28T22:26:30,2018-11-28T15:26:30,2.007,5929.89,24.50,25.58,25.74,833.92,834.16,197.699997,12.55,0.9746,232,0,13.665,1.95868,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493700.500000,2307351.000000,264938.156250,14618.133789,2654.933350,933.900024
49:26:06,1543444020,2018-11-28T22:27:00,2018-11-28T15:27:00,2.009,5930.90,24.51,25.67,25.75,833.86,834.13,199.483337,12.55,0.9745,232,0,13.666,1.95431,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493784.000000,2307373.750000,264941.500000,14618.433594,2654.933350,933.900024
49:26:36,1543444050,2018-11-28T22:27:30,2018-11-28T15:27:30,2.011,5931.91,24.53,25.78,25.74,833.94,834.07,198.716660,12.52,0.9744,232,0,13.668,1.95349,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7493898.500000,2307407.250000,264942.468750,14618.700195,2654.933350,933.900024
49:27:06,1543444080,2018-11-28T22:28:00,2018-11-28T15:28:00,2.011,5932.91,24.55,25.83,25.75,834.01,833.98,198.966660,11.99,0.9743,233,0,13.668,1.96360,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494031.000000,2307444.500000,264944.156250,14619.833008,2654.933350,933.900024
49:27:36,1543444110,2018-11-28T22:28:30,2018-11-28T15:28:30,2.007,5933.92,24.56,25.89,25.77,833.96,833.87,196.600006,12.48,0.9741,233,0,13.644,1.95431,4.20,53165,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7494244.500000,2307510.750000,264950.500000,14620.200195,2654.933350,933.900024
49:28:06,1543444140,2018-11-28T22:29:00,2018-11-28T15:29:00,2.007,5934.92,24.58,25.92,25.81,834.01,833.87,195.850006,12.46,0.9740,233,0,13.643,1.95540,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494348.500000,2307542.750000,264953.281250,14620.200195,2654.933350,933.900024
49:28:36,1543444170,2018-11-28T22:29:30,2018-11-28T15:29:30,2.007,5935.92,24.58,25.98,25.77,834.03,833.82,196.350006,12.46,0.9739,233,0,13.644,1.95895,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494429.000000,2307568.500000,264956.906250,14620.200195,2654.933350,933.900024
49:29:06,1543444200,2018-11-28T22:30:00,2018-11-28T15:30:00,2.007,5936.92,24.59,25.99,25.83,834.14,833.92,195.116669,12.44,0.9740,233,0,13.643,1.95922,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494528.000000,2307597.750000,264961.437500,14620.200195,2654.933350,933.900024
49:29:36,1543444230,2018-11-28T22:30:30,2018-11-28T15:30:30,2.007,5937.93,24.59,26.00,25.81,834.08,833.87,198.500000,12.44,0.9740,233,0,13.645,1.95049,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494601.000000,2307617.000000,264962.312500,14620.200195,2654.933350,933.900024
49:30:06,1543444260,2018-11-28T22:31:00,2018-11-28T15:31:00,2.008,5938.93,24.59,26.02,25.84,834.12,833.79,193.816666,12.44,0.9739,233,0,13.644,1.96059,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494683.000000,2307640.750000,264965.593750,14621.066406,2654.933350,933.900024
49:30:36,1543444290,2018-11-28T22:31:30,2018-11-28T15:31:30,2.006,5939.93,24.59,26.05,25.85,834.14,833.82,199.750000,12.41,0.9739,233,0,13.644,1.94804,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494768.500000,2307665.500000,264968.406250,14621.066406,2654.933350,933.900024
49:31:06,1543444320,2018-11-28T22:32:00,2018-11-28T15:32:00,2.006,5940.94,24.59,26.00,25.85,834.03,833.76,200.166672,12.36,0.9738,233,0,13.645,1.95131,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494859.000000,2307694.250000,264970.187500,14621.066406,2654.933350,933.900024
49:31:36,1543444350,2018-11-28T22:32:30,2018-11-28T15:32:30,2.004,5941.94,24.58,26.04,25.81,834.03,833.77,199.600006,12.38,0.9739,233,0,13.644,1.95294,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494942.000000,2307718.250000,264972.125000,14621.066406,2654.933350,933.900024
49:32:06,1543444380,2018-11-28T22:33:00,2018-11-28T15:33:00,2.003,5942.94,24.58,26.00,25.83,834.03,833.74,199.483337,12.31,0.9739,233,0,13.644,1.95076,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495017.000000,2307739.750000,264976.093750,14621.066406,2654.933350,933.900024
49:32:36,1543444410,2018-11-28T22:33:30,2018-11-28T15:33:30,2.006,5943.94,24.55,26.00,25.85,834.04,833.85,196.016663,12.44,0.9741,233,0,13.643,1.95294,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495126.000000,2307771.750000,264976.187500,14621.066406,2654.933350,933.900024
49:33:06,1543444440,2018-11-28T22:34:00,2018-11-28T15:34:00,2.005,5944.94,24.53,25.97,25.81,833.96,833.79,194.666672,12.48,0.9741,233,0,13.643,1.94695,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495196.500000,2307792.500000,264978.562500,14621.066406,2654.933350,933.900024
49:33:36,1543444470,2018-11-28T22:34:30,2018-11-28T15:34:30,2.002,5945.93,24.52,25.91,25.77,834.02,833.83,197.716660,12.49,0.9741,233,0,13.644,1.95158,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495266.000000,2307811.500000,264982.156250,14621.066406,2654.933350,933.900024
49:34:06,1543444500,2018-11-28T22:35:00,2018-11-28T15:35:00,2.004,5946.93,24.49,25.88,25.80,834.05,833.91,194.716660,12.54,0.9743,233,0,13.642,1.95458,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495350.000000,2307837.500000,264984.687500,14621.066406,2654.933350,933.900024
49:34:36,1543444530,2018-11-28T22:35:30,2018-11-28T15:35:30,2.004,5947.93,24.48,25.89,25.73,834.09,833.86,196.716660,12.48,0.9743,233,0,13.643,1.95185,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495418.000000,2307857.500000,264984.968750,14621.066406,2654.933350,933.900024
49:35:06,1543444560,2018-11-28T22:36:00,2018-11-28T15:36:00,2.003,5948.93,24.45,25.82,25.72,834.13,833.84,196.899994,12.54,0.9744,233,0,13.642,1.95049,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495525.500000,2307887.500000,264986.718750,14621.933594,2654.933350,933.900024
49:35:36,1543444590,2018-11-28T22:36:30,2018-11-28T15:36:30,2.003,5949.93,24.43,25.74,25.72,834.07,833.94,196.633331,12.56,0.9746,233,0,13.640,1.95431,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495620.500000,2307916.500000,264991.062500,14621.933594,2654.933350,933.900024
49:36:06,1543444620,2018-11-28T22:37:00,2018-11-28T15:37:00,2.002,5950.92,24.41,25.72,25.68,833.98,833.97,197.966660,12.63,0.9747,233,0,13.639,1.95376,4.20,53354,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7495723.500000,2307948.500000,264993.843750,14622.366211,2655.366699,934.333313
49:36:36,1543444650,2018-11-28T22:37:30,2018-11-28T15:37:30,2.002,5951.92,24.38,25.67,25.67,834.14,833.98,195.666672,12.67,0.9748,233,0,13.638,1.95049,4.20,53363,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7495808.000000,2307975.750000,264996.187500,14623.366211,2655.766602,934.733337
49:37:06,1543444680,2018-11-28T22:38:00,2018-11-28T15:38:00,2.001,5952.92,24.37,25.64,25.62,834.14,834.19,199.016663,12.74,0.9750,233,0,13.639,1.94395,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7495926.500000,2308011.750000,265001.000000,14623.633789,2655.766602,934.733337
49:37:36,1543444710,2018-11-28T22:38:30,2018-11-28T15:38:30,2.001,5953.91,24.35,25.59,25.60,834.15,834.27,195.166672,12.81,0.9752,233,0,13.638,1.95022,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496026.000000,2308044.000000,265003.812500,14624.233398,2655.766602,934.733337
49:38:06,1543444740,2018-11-28T22:39:00,2018-11-28T15:39:00,1.999,5954.91,24.32,25.50,25.58,834.24,834.23,198.166672,12.82,0.9752,233,0,13.639,1.94205,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496116.500000,2308070.750000,265005.437500,14624.500000,2655.766602,934.733337
49:38:36,1543444770,2018-11-28T22:39:30,2018-11-28T15:39:30,1.998,5955.91,24.30,25.50,25.55,834.22,834.39,196.833328,13.13,0.9755,233,0,13.637,1.94668,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496245.000000,2308108.000000,265007.093750,14624.500000,2655.766602,934.733337
49:39:06,1543444800,2018-11-28T22:40:00,2018-11-28T15:40:00,1.994,5956.90,24.28,25.41,25.53,834.06,834.47,196.783340,12.78,0.9757,233,0,13.636,1.94531,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496367.500000,2308145.250000,265010.000000,14624.500000,2655.766602,934.733337
49:39:36,1543444830,2018-11-28T22:40:30,2018-11-28T15:40:30,1.994,5957.90,24.23,25.37,25.49,834.27,834.40,201.066666,12.84,0.9757,233,0,13.637,1.93879,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496432.500000,2308166.250000,265011.593750,14624.500000,2655.766602,934.733337
49:40:06,1543444860,2018-11-28T22:41:00,2018-11-28T15:41:00,1.996,5958.90,24.19,25.30,25.47,834.30,834.62,195.566666,12.92,0.9761,233,0,13.633,1.95158,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496530.500000,2308198.500000,265012.593750,14624.500000,2655.766602,934.733337
49:40:36,1543444890,2018-11-28T22:41:30,2018-11-28T15:41:30,1.996,5959.89,24.17,25.26,25.42,834.45,834.66,194.649994,12.99,0.9762,233,0,13.634,1.94722,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496615.000000,2308221.000000,265012.593750,14624.500000,2655.766602,934.733337
49:41:06,1543444920,2018-11-28T22:42:00,2018-11-28T15:42:00,1.996,5960.89,24.11,25.18,25.42,834.36,834.71,194.533340,13.28,0.9765,233,0,13.633,1.95267,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496696.000000,2308243.500000,265014.312500,14625.366211,2655.766602,934.733337
49:41:36,1543444950,2018-11-28T22:42:30,2018-11-28T15:42:30,1.995,5961.88,24.06,25.10,25.38,834.43,834.61,195.316666,13.10,0.9765,233,0,13.634,1.94341,4.20,53448,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,7496906.000000,2308310.500000,265015.562500,14625.766602,2655.766602,934.733337
49:42:06,1543444980,2018-11-28T22:43:00,2018-11-28T15:43:00,1.993,5962.88,24.01,25.06,25.32,834.41,834.74,193.149994,13.02,0.9769,233,0,13.631,1.94559,4.20,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7496962.500000,2308329.250000,265016.843750,14626.233398,2655.766602,934.733337
49:42:36,1543445010,2018-11-28T22:43:30,2018-11-28T15:43:30,1.993,5963.88,23.97,25.03,25.25,834.38,834.75,194.666672,13.05,0.9770,233,0,13.631,1.94613,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497048.000000,2308357.500000,265017.531250,14626.233398,2655.766602,934.733337
49:43:06,1543445040,2018-11-28T22:44:00,2018-11-28T15:44:00,1.991,5964.87,23.92,24.97,25.22,834.48,834.71,193.033340,13.18,0.9771,233,0,13.628,1.95158,4.20,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497138.000000,2308383.000000,265020.312500,14626.233398,2655.766602,934.733337
49:43:36,1543445070,2018-11-28T22:44:30,2018-11-28T15:44:30,1.991,5965.87,23.89,24.90,25.17,834.53,834.85,194.899994,13.19,0.9774,233,0,13.631,1.94232,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497210.000000,2308401.750000,265023.500000,14627.099609,2655.766602,934.733337
49:44:06,1543445100,2018-11-28T22:45:00,2018-11-28T15:45:00,1.990,5966.86,23.85,24.83,25.13,834.44,834.93,195.449997,13.22,0.9776,233,0,13.629,1.94069,4.20,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497295.500000,2308428.000000,265024.500000,14627.099609,2655.766602,934.733337
49:44:36,1543445130,2018-11-28T22:45:30,2018-11-28T15:45:30,1.989,5967.86,23.81,24.78,25.08,834.54,834.96,194.100006,13.22,0.9778,233,0,13.628,1.94885,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497358.500000,2308445.000000,265026.343750,14627.099609,2655.766602,934.733337
49:45:06,1543445160,2018-11-28T22:46:00,2018-11-28T15:46:00,1.988,5968.86,23.77,24.75,25.05,834.47,834.91,195.033340,13.29,0.9778,233,0,13.627,1.94586,4.20,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497419.500000,2308461.750000,265028.343750,14627.366211,2656.033447,934.733337
49:45:36,1543445190,2018-11-28T22:46:30,2018-11-28T15:46:30,1.987,5969.85,23.74,24.69,24.98,834.54,834.95,196.466660,13.33,0.9780,231,0,13.628,1.93472,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497505.500000,2308486.250000,265029.312500,14627.933594,2656.600098,934.733337
49:46:06,1543445220,2018-11-28T22:47:00,2018-11-28T15:47:00,1.997,5970.85,23.71,24.65,24.93,834.55,835.00,197.149994,13.38,0.9781,231,0,13.676,1.95076,4.20,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497566.000000,2308504.000000,265030.562500,14628.700195,2657.366699,934.733337
49:46:36,1543445250,2018-11-28T22:47:30,2018-11-28T15:47:30,1.996,5971.85,23.67,24.58,24.95,834.54,835.09,196.300003,13.58,0.9784,231,0,13.677,1.94940,4.20,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497646.500000,2308528.000000,265032.281250,14628.799805,2657.466553,934.733337
49:47:06,1543445280,2018-11-28T22:48:00,2018-11-28T15:48:00,1.995,5972.84,23.65,24.55,24.93,834.54,835.12,194.983337,13.55,0.9785,231,0,13.673,1.95267,4.20,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497722.500000,2308549.750000,265032.562500,14628.966797,2657.466553,934.733337
49:47:36,1543445310,2018-11-28T22:48:30,2018-11-28T15:48:30,1.995,5973.84,23.62,24.48,24.88,834.53,835.15,194.033340,13.48,0.9786,231,0,13.676,1.95704,4.20,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497837.000000,2308584.500000,265034.000000,14629.666992,2657.466553,934.733337
49:48:06,1543445340,2018-11-28T22:49:00,2018-11-28T15:49:00,1.994,5974.83,23.59,24.43,24.85,834.59,835.18,197.033340,13.51,0.9787,231,0,13.676,1.95158,4.20,53536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7497954.000000,2308621.500000,265036.625000,14629.666992,2657.466553,934.733337
49:48:36,1543445370,2018-11-28T22:49:30,2018-11-28T15:49:30,1.994,5975.83,23.56,24.37,24.79,834.70,835.23,194.399994,13.54,0.9789,231,0,13.672,1.95376,4.20,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498031.000000,2308647.000000,265039.187500,14629.666992,2657.466553,934.733337
49:49:06,1543445400,2018-11-28T22:50:00,2018-11-28T15:50:00,1.994,5976.83,23.53,24.36,24.79,834.69,835.27,193.100006,13.54,0.9790,231,0,13.671,1.95294,4.20,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498093.500000,2308667.250000,265040.656250,14629.666992,2657.466553,934.733337
49:49:36,1543445430,2018-11-28T22:50:30,2018-11-28T15:50:30,1.993,5977.82,23.51,24.29,24.76,834.64,835.40,195.300003,13.58,0.9793,231,0,13.672,1.95076,4.20,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498180.500000,2308694.750000,265043.593750,14630.266602,2657.466553,934.733337
49:50:06,1543445460,2018-11-28T22:51:00,2018-11-28T15:51:00,1.990,5978.82,23.47,24.28,24.73,834.65,835.38,196.316666,13.54,0.9794,231,0,13.670,1.94722,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498251.000000,2308716.750000,265046.062500,14630.533203,2657.466553,934.733337
49:50:36,1543445490,2018-11-28T22:51:30,2018-11-28T15:51:30,1.992,5979.81,23.46,24.22,24.68,834.72,835.46,195.500000,13.58,0.9795,231,0,13.671,1.95349,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498312.500000,2308734.750000,265047.062500,14630.533203,2657.466553,934.733337
49:51:06,1543445520,2018-11-28T22:52:00,2018-11-28T15:52:00,1.990,5980.81,23.43,24.15,24.66,834.71,835.52,197.983337,13.59,0.9797,231,0,13.670,1.95158,4.20,53571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498361.000000,2308748.750000,265047.375000,14630.833008,2657.466553,934.733337
49:51:36,1543445550,2018-11-28T22:52:30,2018-11-28T15:52:30,1.990,5981.81,23.40,24.12,24.62,834.71,835.50,196.649994,13.61,0.9798,230,0,13.670,1.94831,4.20,53576,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7498445.500000,2308776.500000,265049.156250,14632.200195,2658.266602,934.733337
49:52:06,1543445580,2018-11-28T22:53:00,2018-11-28T15:53:00,1.993,5982.80,23.36,24.06,24.61,834.68,835.58,197.183334,13.64,0.9800,230,0,13.694,1.95431,4.20,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498532.500000,2308803.250000,265050.437500,14632.266602,2658.333252,934.733337
49:52:36,1543445610,2018-11-28T22:53:30,2018-11-28T15:53:30,1.994,5983.80,23.34,24.04,24.58,834.70,835.61,197.916672,13.70,0.9801,230,0,13.697,1.95158,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498600.500000,2308823.250000,265050.531250,14632.266602,2658.333252,934.733337
49:53:06,1543445640,2018-11-28T22:54:00,2018-11-28T15:54:00,1.993,5984.79,23.31,23.98,24.52,834.75,835.58,195.199997,13.69,0.9801,230,0,13.693,1.95540,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498666.000000,2308845.000000,265051.437500,14632.266602,2658.333252,934.733337
49:53:36,1543445670,2018-11-28T22:54:30,2018-11-28T15:54:30,1.992,5985.79,23.28,23.97,24.50,834.76,835.59,195.250000,13.72,0.9803,230,0,13.693,1.95485,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498750.500000,2308872.000000,265052.812500,14632.266602,2658.333252,934.733337
49:54:06,1543445700,2018-11-28T22:55:00,2018-11-28T15:55:00,1.991,5986.79,23.24,23.91,24.48,834.77,835.65,196.583328,13.77,0.9805,230,0,13.694,1.95049,4.20,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7498828.500000,2308894.750000,265054.000000,14632.266602,2658.333252,934.733337
49:54:36,1543445730,2018-11-28T22:55:30,2018-11-28T15:55:30,1.992,5987.78,23.20,23.87,24.47,834.70,835.68,196.366669,13.82,0.9806,230,0,13.693,1.94776,4.20,53606,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7498953.500000,2308934.250000,265060.031250,14632.266602,2658.333252,934.733337
49:55:06,1543445760,2018-11-28T22:56:00,2018-11-28T15:56:00,1.991,5988.78,23.18,23.84,24.39,834.92,835.52,194.483337,13.86,0.9805,230,0,13.692,1.95185,4.20,53611,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7499061.500000,2308966.750000,265064.687500,14632.266602,2658.333252,934.733337
49:55:36,1543445790,2018-11-28T22:56:30,2018-11-28T15:56:30,1.989,5989.77,23.14,23.79,24.42,834.90,835.71,195.199997,13.88,0.9809,230,0,13.691,1.95240,4.20,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7499263.000000,2308995.500000,265070.593750,14632.266602,2658.333252,934.733337
49:56:06,1543445820,2018-11-28T22:57:00,2018-11-28T15:57:00,1.990,5990.77,23.12,23.73,24.41,834.75,835.69,194.800003,13.90,0.9809,229,0,13.690,1.95076,4.20,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7499350.500000,2309019.750000,265073.062500,14633.066406,2658.333252,934.733337
49:56:36,1543445850,2018-11-28T22:57:30,2018-11-28T15:57:30,1.993,5991.77,23.09,23.67,24.31,834.68,835.80,197.183334,13.96,0.9811,229,0,13.716,1.95649,4.20,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7499450.500000,2309049.750000,265074.500000,14633.133789,2658.333252,934.733337
49:57:06,1543445880,2018-11-28T22:58:00,2018-11-28T15:58:00,1.992,5992.76,23.06,23.64,24.29,834.70,835.75,195.716660,13.96,0.9812,229,0,13.716,1.95431,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7499534.000000,2309076.750000,265078.187500,14634.000000,2658.333252,934.733337
49:57:36,1543445910,2018-11-28T22:58:30,2018-11-28T15:58:30,1.994,5993.76,23.02,23.60,24.27,834.70,835.79,193.233337,13.99,0.9813,229,0,13.714,1.95840,4.20,53633,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7499667.500000,2309115.500000,265081.062500,14634.866211,2659.199951,934.733337
49:58:06,1543445940,2018-11-28T22:59:00,2018-11-28T15:59:00,1.992,5994.76,23.01,23.54,24.25,834.78,835.84,194.250000,14.04,0.9814,229,0,13.713,1.96004,4.20,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7499841.000000,2309167.000000,265082.906250,14634.866211,2659.199951,934.733337
49:58:36,1543445970,2018-11-28T22:59:30,2018-11-28T15:59:30,1.991,5995.75,22.97,23.52,24.20,834.60,835.84,194.500000,14.07,0.9816,229,0,13.714,1.95103,4.20,53641,0.800000,0.800000,0.900000,0.800000,0.800000,0.900000,7500122.000000,2309249.000000,265092.000000,14634.966797,2659.199951,934.733337
49:59:06,1543446000,2018-11-28T23:00:00,2018-11-28T16:00:00,1.992,5996.75,22.95,23.47,24.18,834.82,835.82,193.466660,14.17,0.9816,229,0,13.714,1.95321,4.20,53645,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,7500452.500000,2309348.250000,265100.781250,14635.733398,2659.199951,934.733337
49:59:36,1543446030,2018-11-28T23:00:30,2018-11-28T16:00:30,1.992,5997.74,22.92,23.42,24.15,834.83,835.85,194.899994,14.17,0.9817,229,0,13.713,1.95321,4.20,53649,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7500656.000000,2309414.250000,265102.718750,14635.733398,2659.199951,934.733337
50:00:06,1543446060,2018-11-28T23:01:00,2018-11-28T16:01:00,1.991,5998.74,22.91,23.38,24.16,834.60,835.96,193.866669,14.24,0.9819,229,0,13.714,1.95868,4.20,53653,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7500814.500000,2309461.250000,265106.000000,14635.733398,2659.199951,934.733337
50:00:36,1543446090,2018-11-28T23:01:30,2018-11-28T16:01:30,1.991,5999.74,22.88,23.33,24.09,834.70,835.91,192.866669,14.20,0.9819,229,0,13.712,1.95840,4.20,53657,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7500974.500000,2309510.500000,265110.187500,14635.733398,2659.199951,934.733337
50:01:06,1543446120,2018-11-28T23:02:00,2018-11-28T16:02:00,1.989,6000.73,22.86,23.30,24.10,834.64,835.91,196.116669,14.19,0.9820,228,0,13.713,1.95049,4.20,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501085.500000,2309544.250000,265115.812500,14635.733398,2659.199951,934.733337
50:01:36,1543446150,2018-11-28T23:02:30,2018-11-28T16:02:30,1.993,6001.73,22.83,23.26,24.05,834.80,835.87,195.266663,14.18,0.9821,228,0,13.738,1.95540,4.20,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501194.000000,2309577.000000,265119.656250,14635.733398,2659.199951,934.733337
50:02:06,1543446180,2018-11-28T23:03:00,2018-11-28T16:03:00,1.994,6002.72,22.79,23.25,24.03,834.62,836.03,197.566666,14.22,0.9824,228,0,13.737,1.95622,4.20,53668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501297.500000,2309609.750000,265121.968750,14635.733398,2659.199951,934.733337
50:02:36,1543446210,2018-11-28T23:03:30,2018-11-28T16:03:30,1.992,6003.72,22.77,23.18,24.00,834.63,835.90,197.500000,14.25,0.9823,228,0,13.735,1.95731,4.20,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501401.000000,2309643.000000,265129.281250,14635.733398,2659.199951,934.733337
50:03:06,1543446240,2018-11-28T23:04:00,2018-11-28T16:04:00,1.991,6004.72,22.73,23.18,24.03,834.71,835.85,196.083328,14.26,0.9824,228,0,13.736,1.95212,4.20,53675,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7501518.000000,2309676.000000,265135.937500,14636.599609,2659.199951,934.733337
50:03:36,1543446270,2018-11-28T23:04:30,2018-11-28T16:04:30,1.991,6005.71,22.70,23.12,23.92,834.63,835.91,195.899994,14.34,0.9825,228,0,13.735,1.95485,4.20,53678,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7501641.000000,2309709.750000,265138.562500,14636.599609,2659.199951,934.733337
50:04:06,1543446300,2018-11-28T23:05:00,2018-11-28T16:05:00,1.990,6006.71,22.67,23.09,23.88,834.63,835.94,193.350006,14.54,0.9826,227,0,13.734,1.95376,4.20,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501752.500000,2309738.750000,265142.093750,14636.599609,2659.199951,934.733337
50:04:36,1543446330,2018-11-28T23:05:30,2018-11-28T16:05:30,1.993,6007.70,22.63,23.05,23.84,834.62,835.99,197.716660,14.40,0.9829,227,0,13.759,1.95622,4.20,53685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7501899.000000,2309785.000000,265143.781250,14636.599609,2659.199951,934.733337
50:05:06,1543446360,2018-11-28T23:06:00,2018-11-28T16:06:00,1.992,6008.70,22.60,23.02,23.86,834.72,835.90,197.366669,14.52,0.9828,227,0,13.758,1.95676,4.20,53688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7502004.500000,2309818.250000,265146.875000,14637.099609,2659.199951,934.733337
50:05:36,1543446390,2018-11-28T23:06:30,2018-11-28T16:06:30,1.993,6009.70,22.56,22.99,23.83,834.69,835.98,196.966660,14.59,0.9831,227,0,13.757,1.96086,4.20,53691,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7502166.000000,2309863.500000,265150.468750,14637.466797,2659.199951,934.733337
50:06:06,1543446420,2018-11-28T23:07:00,2018-11-28T16:07:00,1.994,6010.69,22.52,22.98,23.78,834.65,835.91,196.083328,14.55,0.9831,227,0,13.758,1.95922,4.20,53695,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7502328.500000,2309914.750000,265152.906250,14637.466797,2659.199951,934.733337
50:06:36,1543446450,2018-11-28T23:07:30,2018-11-28T16:07:30,1.993,6011.69,22.49,22.92,23.73,834.73,835.89,194.966660,14.70,0.9832,227,0,13.757,1.96415,4.20,53698,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7502472.000000,2309960.250000,265154.843750,14637.466797,2659.199951,934.733337
50:07:06,1543446480,2018-11-28T23:08:00,2018-11-28T16:08:00,1.993,6012.69,22.45,22.81,23.67,834.64,836.13,194.500000,14.63,0.9836,227,0,13.754,1.96387,4.14,53684,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7502664.500000,2310021.250000,265159.968750,14637.533203,2659.199951,934.733337
50:07:36,1543446510,2018-11-28T23:08:30,2018-11-28T16:08:30,1.990,6013.68,22.40,22.59,23.68,834.73,836.31,196.366669,14.74,0.9840,226,0,13.750,1.95540,4.13,53669,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7502802.000000,2310064.000000,265168.281250,14638.466797,2659.199951,934.733337
50:08:06,1543446540,2018-11-28T23:09:00,2018-11-28T16:09:00,1.994,6014.68,22.36,22.42,23.66,834.78,836.35,196.300003,14.79,0.9842,226,0,13.774,1.95813,4.13,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7502892.500000,2310093.250000,265173.718750,14639.200195,2659.199951,934.733337
50:08:36,1543446570,2018-11-28T23:09:30,2018-11-28T16:09:30,1.992,6015.67,22.32,22.30,23.59,834.70,836.57,196.250000,14.85,0.9846,226,0,13.772,1.96387,4.13,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7502998.500000,2310126.250000,265177.031250,14639.933594,2659.199951,934.733337
50:09:06,1543446600,2018-11-28T23:10:00,2018-11-28T16:10:00,1.990,6016.67,22.25,22.12,23.50,834.67,836.81,196.449997,14.99,0.9851,225,0,13.771,1.95786,4.13,53622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7503121.000000,2310163.750000,265179.062500,14640.066406,2659.199951,934.733337
50:09:36,1543446630,2018-11-28T23:10:30,2018-11-28T16:10:30,1.995,6017.67,22.21,21.98,23.50,834.63,836.74,195.616669,14.94,0.9851,225,0,13.795,1.96442,4.12,53607,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7503251.500000,2310197.750000,265181.843750,14640.566406,2659.699951,934.733337
50:10:06,1543446660,2018-11-28T23:11:00,2018-11-28T16:11:00,1.993,6018.66,22.17,21.91,23.44,834.64,836.92,195.316666,15.02,0.9855,225,0,13.793,1.96250,4.12,53591,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,7503402.500000,2310245.000000,265185.656250,14641.566406,2660.066650,934.733337
50:10:36,1543446690,2018-11-28T23:11:30,2018-11-28T16:11:30,1.990,6019.66,22.12,21.78,23.38,834.72,837.06,199.533340,14.95,0.9858,225,0,13.793,1.95594,4.12,53575,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7503552.000000,2310293.750000,265191.375000,14641.799805,2660.066650,934.733337
50:11:06,1543446720,2018-11-28T23:12:00,2018-11-28T16:12:00,1.990,6020.65,22.08,21.69,23.35,834.65,837.12,195.649994,14.99,0.9860,225,0,13.793,1.96305,4.12,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7503650.500000,2310325.000000,265193.812500,14642.099609,2660.066650,934.733337
50:11:36,1543446750,2018-11-28T23:12:30,2018-11-28T16:12:30,1.989,6021.65,22.01,21.63,23.30,834.70,837.11,197.766663,14.90,0.9863,225,0,13.792,1.96606,4.12,53544,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,7503808.000000,2310371.000000,265197.718750,14643.099609,2660.500000,935.166687
50:12:06,1543446780,2018-11-28T23:13:00,2018-11-28T16:13:00,1.987,6022.65,21.97,21.54,23.24,834.71,837.22,196.783340,14.88,0.9865,225,0,13.788,1.96333,4.12,53528,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7503985.000000,2310424.000000,265202.125000,14643.533203,2660.933350,935.599976
50:12:36,1543446810,2018-11-28T23:13:30,2018-11-28T16:13:30,1.985,6023.64,21.93,21.46,23.20,834.66,837.30,196.600006,14.90,0.9868,223,0,13.788,1.95349,4.12,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504099.000000,2310458.500000,265206.000000,14643.533203,2660.933350,935.599976
50:13:06,1543446840,2018-11-28T23:14:00,2018-11-28T16:14:00,1.996,6024.64,21.90,21.38,23.16,834.67,837.25,198.616669,14.99,0.9868,223,0,13.841,1.96469,4.11,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504212.500000,2310494.500000,265208.687500,14643.533203,2660.933350,935.599976
50:13:36,1543446870,2018-11-28T23:14:30,2018-11-28T16:14:30,1.995,6025.63,21.85,21.35,23.13,834.68,837.31,196.050003,15.12,0.9870,223,0,13.839,1.97210,4.11,53481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504322.500000,2310524.000000,265213.593750,14643.533203,2660.933350,935.599976
50:14:06,1543446900,2018-11-28T23:15:00,2018-11-28T16:15:00,1.994,6026.63,21.80,21.28,23.07,834.67,837.37,198.083328,15.18,0.9873,223,0,13.840,1.96771,4.11,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504430.500000,2310557.000000,265215.937500,14643.533203,2660.933350,935.599976
50:14:36,1543446930,2018-11-28T23:15:30,2018-11-28T16:15:30,1.993,6027.63,21.77,21.22,23.05,834.62,837.33,199.183334,15.27,0.9873,223,0,13.838,1.96387,4.11,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504528.000000,2310588.500000,265217.093750,14643.533203,2660.933350,935.599976
50:15:06,1543446960,2018-11-28T23:16:00,2018-11-28T16:16:00,1.992,6028.62,21.73,21.17,23.02,834.61,837.33,198.316666,15.28,0.9874,223,0,13.837,1.96333,4.11,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504622.000000,2310619.500000,265218.625000,14643.533203,2660.933350,935.599976
50:15:36,1543446990,2018-11-28T23:16:30,2018-11-28T16:16:30,1.992,6029.62,21.69,21.13,22.97,834.62,837.36,198.483337,15.30,0.9876,223,0,13.836,1.96469,4.11,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504757.000000,2310663.500000,265223.937500,14643.533203,2660.933350,935.599976
50:16:06,1543447020,2018-11-28T23:17:00,2018-11-28T16:17:00,1.991,6030.61,21.66,21.09,22.89,834.70,837.47,197.333328,15.36,0.9878,223,0,13.836,1.96442,4.10,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504861.500000,2310695.000000,265228.718750,14643.533203,2660.933350,935.599976
50:16:36,1543447050,2018-11-28T23:17:30,2018-11-28T16:17:30,1.991,6031.61,21.63,21.03,22.89,834.66,837.53,197.100006,15.49,0.9880,223,0,13.836,1.96223,4.11,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7504962.000000,2310724.750000,265230.937500,14643.533203,2660.933350,935.599976
50:17:06,1543447080,2018-11-28T23:18:00,2018-11-28T16:18:00,1.988,6032.61,21.58,20.98,22.85,834.68,837.45,196.066666,15.54,0.9881,223,0,13.835,1.96771,4.11,53372,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7505097.500000,2310765.500000,265234.687500,14644.400391,2661.800049,936.466675
50:17:36,1543447110,2018-11-28T23:18:30,2018-11-28T16:18:30,1.989,6033.60,21.57,20.92,22.82,834.78,837.45,197.816666,15.40,0.9881,222,0,13.833,1.96305,4.11,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505217.000000,2310801.750000,265236.593750,14645.266602,2661.800049,936.466675
50:18:06,1543447140,2018-11-28T23:19:00,2018-11-28T16:19:00,1.994,6034.60,21.52,20.86,22.80,834.69,837.54,197.483337,15.45,0.9884,222,0,13.860,1.96689,4.11,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505343.500000,2310838.500000,265237.375000,14645.266602,2661.800049,936.466675
50:18:36,1543447170,2018-11-28T23:19:30,2018-11-28T16:19:30,1.993,6035.59,21.50,20.87,22.77,834.70,837.49,196.350006,15.49,0.9884,222,0,13.859,1.96990,4.11,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505467.500000,2310879.750000,265239.843750,14645.266602,2661.800049,936.466675
50:19:06,1543447200,2018-11-28T23:20:00,2018-11-28T16:20:00,1.993,6036.59,21.48,20.80,22.73,834.68,837.62,198.149994,15.60,0.9886,222,0,13.861,1.97319,4.10,53309,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7505590.000000,2310916.250000,265247.593750,14646.166992,2661.800049,936.466675
50:19:36,1543447230,2018-11-28T23:20:30,2018-11-28T16:20:30,1.991,6037.59,21.46,20.76,22.73,834.82,837.71,198.133331,15.75,0.9888,222,0,13.859,1.97319,4.10,53293,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7505758.000000,2310969.250000,265252.843750,14646.799805,2661.800049,936.466675
50:20:06,1543447260,2018-11-28T23:21:00,2018-11-28T16:21:00,1.993,6038.58,21.43,20.74,22.68,834.75,837.66,197.416672,15.73,0.9888,222,0,13.858,1.97347,4.10,53277,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7505913.000000,2311016.750000,265255.406250,14647.033203,2661.800049,936.466675
50:20:36,1543447290,2018-11-28T23:21:30,2018-11-28T16:21:30,1.990,6039.58,21.40,20.70,22.68,834.86,837.66,196.083328,15.68,0.9889,222,0,13.858,1.96497,4.10,53261,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7506090.500000,2311071.750000,265257.687500,14647.033203,2661.800049,936.466675
50:21:06,1543447320,2018-11-28T23:22:00,2018-11-28T16:22:00,1.990,6040.58,21.38,20.67,22.63,834.72,837.98,197.000000,15.66,0.9894,222,0,13.859,1.97237,4.10,53246,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,7506250.000000,2311121.000000,265262.875000,14647.466797,2662.233398,936.466675
50:21:36,1543447350,2018-11-28T23:22:30,2018-11-28T16:22:30,1.990,6041.57,21.35,20.60,22.60,834.85,837.80,197.350006,15.55,0.9893,221,0,13.859,1.96579,4.09,53230,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,7506423.500000,2311175.000000,265271.031250,14648.533203,2662.666748,936.466675
50:22:06,1543447380,2018-11-28T23:23:00,2018-11-28T16:23:00,1.997,6042.57,21.31,20.61,22.58,834.86,837.83,199.716660,15.59,0.9894,221,0,13.897,1.97484,4.10,53214,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7506551.000000,2311215.750000,265274.812500,14648.733398,2662.666748,936.466675
50:22:36,1543447410,2018-11-28T23:23:30,2018-11-28T16:23:30,1.997,6043.56,21.30,20.57,22.56,834.92,837.91,200.083328,15.64,0.9896,221,0,13.899,1.97319,4.10,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506667.500000,2311250.500000,265279.281250,14648.733398,2662.666748,936.466675
50:23:06,1543447440,2018-11-28T23:24:00,2018-11-28T16:24:00,1.995,6044.56,21.28,20.57,22.53,834.89,837.99,198.750000,15.69,0.9897,221,0,13.897,1.97457,4.10,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506789.000000,2311285.000000,265281.187500,14648.733398,2662.666748,936.466675
50:23:36,1543447470,2018-11-28T23:24:30,2018-11-28T16:24:30,1.996,6045.56,21.25,20.50,22.49,834.82,837.89,195.016663,15.71,0.9897,221,0,13.897,1.97924,4.09,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7506904.000000,2311320.000000,265281.375000,14648.733398,2662.666748,936.466675
50:24:06,1543447500,2018-11-28T23:25:00,2018-11-28T16:25:00,1.996,6046.55,21.22,20.49,22.51,834.94,837.82,198.633331,15.71,0.9897,221,0,13.896,1.97676,4.09,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507029.500000,2311359.000000,265282.125000,14649.299805,2662.666748,936.466675
50:24:36,1543447530,2018-11-28T23:25:30,2018-11-28T16:25:30,1.994,6047.55,21.20,20.46,22.47,834.86,837.96,198.816666,15.73,0.9900,221,0,13.896,1.97374,4.09,53135,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7507165.500000,2311402.250000,265287.031250,14650.099609,2662.666748,936.466675
50:25:06,1543447560,2018-11-28T23:26:00,2018-11-28T16:26:00,1.994,6048.54,21.18,20.42,22.45,834.95,837.98,198.750000,15.79,0.9901,221,0,13.896,1.97512,4.09,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507309.000000,2311446.500000,265291.343750,14650.766602,2662.666748,936.466675
50:25:36,1543447590,2018-11-28T23:26:30,2018-11-28T16:26:30,1.994,6049.54,21.16,20.39,22.43,834.85,837.91,198.649994,15.81,0.9900,221,0,13.896,1.97319,4.09,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507489.500000,2311498.500000,265295.375000,14651.333008,2662.666748,936.466675
50:26:06,1543447620,2018-11-28T23:27:00,2018-11-28T16:27:00,1.993,6050.54,21.14,20.35,22.41,834.99,837.96,196.516663,15.81,0.9902,221,0,13.895,1.96771,4.09,53088,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7507618.500000,2311535.750000,265297.718750,14651.333008,2662.666748,936.466675
50:26:36,1543447650,2018-11-28T23:27:30,2018-11-28T16:27:30,1.993,6051.53,21.13,20.34,22.36,834.91,838.06,196.550003,15.78,0.9903,221,0,13.895,1.98007,4.09,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7507780.500000,2311583.250000,265302.906250,14651.333008,2662.666748,936.466675
50:27:06,1543447680,2018-11-28T23:28:00,2018-11-28T16:28:00,1.992,6052.53,21.09,20.32,22.39,834.85,837.97,199.066666,15.74,0.9904,221,0,13.895,1.96963,4.08,53057,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7507941.500000,2311629.750000,265306.781250,14651.333008,2662.666748,936.466675
50:27:36,1543447710,2018-11-28T23:28:30,2018-11-28T16:28:30,1.992,6053.52,21.08,20.30,22.32,834.85,837.94,200.416672,15.67,0.9904,221,0,13.899,1.96223,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508051.500000,2311662.500000,265310.593750,14651.333008,2662.666748,936.466675
50:28:06,1543447740,2018-11-28T23:29:00,2018-11-28T16:29:00,1.992,6054.52,21.07,20.55,22.32,834.90,837.58,197.966660,15.77,0.9900,221,0,13.900,1.97292,4.20,53066,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7508242.500000,2311719.750000,265317.093750,14651.333008,2662.666748,936.466675
50:28:36,1543447770,2018-11-28T23:29:30,2018-11-28T16:29:30,1.993,6055.52,21.07,20.83,22.34,834.82,837.22,201.166672,15.75,0.9895,221,0,13.907,1.96990,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508386.500000,2311761.000000,265320.312500,14651.333008,2662.666748,936.466675
50:29:06,1543447800,2018-11-28T23:30:00,2018-11-28T16:30:00,1.996,6056.51,21.08,21.07,22.34,834.95,836.87,199.399994,15.77,0.9891,221,0,13.910,1.97732,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508515.500000,2311800.000000,265321.437500,14651.333008,2662.666748,936.466675
50:29:36,1543447830,2018-11-28T23:30:30,2018-11-28T16:30:30,1.997,6057.51,21.09,21.25,22.31,834.85,836.53,197.600006,15.83,0.9886,221,0,13.910,1.97567,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7508601.500000,2311827.750000,265323.000000,14651.333008,2662.666748,936.466675
50:30:06,1543447860,2018-11-28T23:31:00,2018-11-28T16:31:00,1.999,6058.50,21.09,21.39,22.35,834.82,836.33,196.816666,15.75,0.9884,221,0,13.913,1.98309,4.20,53125,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7508760.000000,2311879.750000,265325.531250,14651.700195,2662.666748,936.466675
50:30:36,1543447890,2018-11-28T23:31:30,2018-11-28T16:31:30,1.999,6059.50,21.10,21.53,22.33,834.79,836.24,198.133331,15.88,0.9883,221,0,13.916,1.97924,4.20,53138,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7508922.000000,2311930.500000,265330.656250,14652.200195,2662.666748,936.466675
50:31:06,1543447920,2018-11-28T23:32:00,2018-11-28T16:32:00,2.001,6060.50,21.13,21.57,22.34,834.88,836.03,198.283340,15.76,0.9879,221,0,13.916,1.98227,4.20,53152,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7509078.500000,2311979.500000,265336.781250,14652.333008,2662.800049,936.599976
50:31:36,1543447950,2018-11-28T23:32:30,2018-11-28T16:32:30,2.001,6061.49,21.11,21.68,22.37,834.76,835.88,198.816666,15.87,0.9878,221,0,13.918,1.97155,4.20,53165,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7509216.000000,2312023.750000,265342.531250,14653.066406,2663.533447,937.333313
50:32:06,1543447980,2018-11-28T23:33:00,2018-11-28T16:33:00,2.002,6062.49,21.12,21.75,22.34,834.67,835.87,196.899994,15.86,0.9878,221,0,13.918,1.98117,4.20,53178,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7509360.500000,2312067.750000,265349.656250,14653.933594,2663.533447,937.333313
50:32:36,1543448010,2018-11-28T23:33:30,2018-11-28T16:33:30,2.001,6063.49,21.13,21.80,22.37,834.85,835.71,198.416672,15.89,0.9875,221,0,13.918,1.97539,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7509524.500000,2312117.750000,265355.218750,14653.933594,2663.533447,937.333313
50:33:06,1543448040,2018-11-28T23:34:00,2018-11-28T16:34:00,2.002,6064.49,21.13,21.80,22.38,834.75,835.61,201.199997,15.58,0.9874,221,0,13.920,1.97018,4.20,53202,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7509674.000000,2312167.250000,265360.093750,14654.500000,2664.100098,937.333313
50:33:36,1543448070,2018-11-28T23:34:30,2018-11-28T16:34:30,2.001,6065.48,21.13,21.83,22.36,834.75,835.53,195.949997,15.47,0.9874,221,0,13.919,1.98117,4.20,53214,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,7509814.000000,2312213.250000,265365.656250,14655.366211,2664.433350,937.333313
50:34:06,1543448100,2018-11-28T23:35:00,2018-11-28T16:35:00,2.000,6066.48,21.11,21.88,22.36,834.63,835.41,203.199997,15.35,0.9873,221,0,13.918,1.97182,4.20,53226,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7509918.500000,2312247.750000,265369.625000,14655.700195,2664.433350,937.333313
50:34:36,1543448130,2018-11-28T23:35:30,2018-11-28T16:35:30,2.002,6067.48,21.10,21.90,22.35,834.68,835.43,197.699997,15.32,0.9874,221,0,13.920,1.97924,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510006.000000,2312274.500000,265371.562500,14655.700195,2664.433350,937.333313
50:35:06,1543448160,2018-11-28T23:36:00,2018-11-28T16:36:00,2.001,6068.48,21.10,21.89,22.35,834.63,835.43,201.466660,15.44,0.9874,221,0,13.920,1.97155,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510111.000000,2312304.750000,265374.656250,14655.700195,2664.433350,937.333313
50:35:36,1543448190,2018-11-28T23:36:30,2018-11-28T16:36:30,2.003,6069.47,21.10,21.86,22.34,834.63,835.38,197.266663,15.33,0.9873,221,0,13.920,1.98007,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510190.000000,2312327.250000,265376.218750,14655.700195,2664.433350,937.333313
50:36:06,1543448220,2018-11-28T23:37:00,2018-11-28T16:37:00,2.001,6070.47,21.09,21.85,22.33,834.53,835.28,200.133331,15.34,0.9872,221,0,13.920,1.97512,4.20,53271,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7510296.000000,2312360.000000,265381.625000,14655.866211,2664.600098,937.333313
50:36:36,1543448250,2018-11-28T23:37:30,2018-11-28T16:37:30,2.002,6071.47,21.08,21.86,22.34,834.63,835.46,198.250000,15.38,0.9875,221,0,13.919,1.97979,4.20,53282,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7510391.000000,2312391.250000,265387.875000,14656.566406,2665.300049,937.333313
50:37:06,1543448280,2018-11-28T23:38:00,2018-11-28T16:38:00,2.002,6072.46,21.07,21.85,22.32,834.57,835.39,196.600006,15.34,0.9874,221,0,13.920,1.98502,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510515.000000,2312428.750000,265391.281250,14656.566406,2665.300049,937.333313
50:37:36,1543448310,2018-11-28T23:38:30,2018-11-28T16:38:30,2.002,6073.46,21.08,21.86,22.33,834.70,835.38,197.966660,15.34,0.9874,221,0,13.919,1.97621,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510624.500000,2312463.000000,265396.000000,14656.566406,2665.300049,937.333313
50:38:06,1543448340,2018-11-28T23:39:00,2018-11-28T16:39:00,2.002,6074.46,21.06,21.83,22.31,834.69,835.36,199.500000,15.36,0.9874,221,0,13.920,1.97649,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510733.500000,2312496.000000,265397.125000,14656.566406,2665.300049,937.333313
50:38:36,1543448370,2018-11-28T23:39:30,2018-11-28T16:39:30,2.001,6075.46,21.05,21.84,22.28,834.67,835.42,198.366669,15.37,0.9875,221,0,13.917,1.97594,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510859.500000,2312535.000000,265398.125000,14656.566406,2665.300049,937.333313
50:39:06,1543448400,2018-11-28T23:40:00,2018-11-28T16:40:00,2.002,6076.45,21.06,21.80,22.27,834.64,835.46,196.916672,15.45,0.9875,221,0,13.918,1.97457,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7510981.500000,2312574.500000,265400.937500,14656.566406,2665.300049,937.333313
50:39:36,1543448430,2018-11-28T23:40:30,2018-11-28T16:40:30,2.001,6077.45,21.04,21.77,22.28,834.59,835.42,198.899994,15.47,0.9875,221,0,13.918,1.98007,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511079.500000,2312605.250000,265402.687500,14656.833008,2665.300049,937.333313
50:40:06,1543448460,2018-11-28T23:41:00,2018-11-28T16:41:00,2.001,6078.45,21.03,21.79,22.30,834.65,835.47,197.216660,15.49,0.9876,221,0,13.918,1.97621,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511215.000000,2312649.250000,265406.125000,14657.433594,2665.300049,937.333313
50:40:36,1543448490,2018-11-28T23:41:30,2018-11-28T16:41:30,1.999,6079.44,21.02,21.76,22.25,834.65,835.31,199.266663,15.55,0.9875,221,0,13.916,1.97347,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511336.000000,2312687.500000,265406.718750,14657.433594,2665.300049,937.333313
50:41:06,1543448520,2018-11-28T23:42:00,2018-11-28T16:42:00,2.000,6080.44,21.01,21.71,22.27,834.52,835.55,202.000000,15.57,0.9878,221,0,13.916,1.96634,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511488.000000,2312732.250000,265409.031250,14657.433594,2665.300049,937.333313
50:41:36,1543448550,2018-11-28T23:42:30,2018-11-28T16:42:30,2.001,6081.43,21.00,21.69,22.24,834.54,835.29,202.383331,15.45,0.9875,221,0,13.917,1.97155,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511608.000000,2312768.750000,265409.937500,14657.433594,2665.300049,937.333313
50:42:06,1543448580,2018-11-28T23:43:00,2018-11-28T16:43:00,1.999,6082.43,20.98,21.65,22.22,834.53,835.50,200.533340,15.48,0.9878,221,0,13.917,1.96963,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511704.500000,2312795.750000,265411.000000,14657.433594,2665.300049,937.333313
50:42:36,1543448610,2018-11-28T23:43:30,2018-11-28T16:43:30,2.000,6083.43,20.97,21.63,22.24,834.57,835.51,196.333328,15.52,0.9879,221,0,13.916,1.98117,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511825.000000,2312830.500000,265414.093750,14657.433594,2665.300049,937.333313
50:43:06,1543448640,2018-11-28T23:44:00,2018-11-28T16:44:00,1.999,6084.42,20.96,21.61,22.24,834.53,835.50,198.633331,15.58,0.9879,221,0,13.913,1.97649,4.20,53404,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,7511964.500000,2312870.750000,265420.468750,14658.500000,2665.300049,937.333313
50:43:36,1543448670,2018-11-28T23:44:30,2018-11-28T16:44:30,1.999,6085.42,20.94,21.59,22.22,834.51,835.46,199.149994,15.59,0.9879,221,0,13.913,1.97292,4.20,53413,0.533333,1.233333,1.333333,0.533333,1.233333,1.333333,7512189.000000,2312942.750000,265432.625000,14659.400391,2665.300049,937.333313
50:44:06,1543448700,2018-11-28T23:45:00,2018-11-28T16:45:00,1.998,6086.42,20.93,21.57,22.18,834.51,835.59,200.866669,15.59,0.9881,221,0,13.913,1.96880,4.20,53421,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7512372.500000,2313001.000000,265445.718750,14660.033203,2665.300049,937.333313
50:44:36,1543448730,2018-11-28T23:45:30,2018-11-28T16:45:30,1.999,6087.41,20.91,21.56,22.18,834.65,835.51,198.000000,15.59,0.9881,221,0,13.913,1.97539,4.20,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512506.000000,2313041.500000,265447.906250,14660.033203,2665.300049,937.333313
50:45:06,1543448760,2018-11-28T23:46:00,2018-11-28T16:46:00,1.999,6088.41,20.89,21.52,22.16,834.60,835.62,200.883331,15.62,0.9883,221,0,13.915,1.96853,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512640.500000,2313086.250000,265452.500000,14660.766602,2665.300049,937.333313
50:45:36,1543448790,2018-11-28T23:46:30,2018-11-28T16:46:30,1.998,6089.40,20.88,21.48,22.15,834.61,835.59,197.266663,15.65,0.9883,221,0,13.915,1.97732,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512763.500000,2313126.750000,265454.718750,14660.900391,2665.300049,937.333313
50:46:06,1543448820,2018-11-28T23:47:00,2018-11-28T16:47:00,1.998,6090.40,20.86,21.47,22.11,834.67,835.65,197.050003,15.70,0.9884,221,0,13.911,1.97457,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7512894.000000,2313168.000000,265455.906250,14660.900391,2665.300049,937.333313
50:46:36,1543448850,2018-11-28T23:47:30,2018-11-28T16:47:30,1.998,6091.40,20.84,21.41,22.09,834.52,835.63,196.850006,15.74,0.9885,221,0,13.911,1.97539,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513035.500000,2313211.000000,265457.781250,14660.900391,2665.300049,937.333313
50:47:06,1543448880,2018-11-28T23:48:00,2018-11-28T16:48:00,1.997,6092.39,20.83,21.39,22.09,834.70,835.63,197.350006,15.74,0.9885,221,0,13.912,1.97539,4.20,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513141.000000,2313241.000000,265460.093750,14660.900391,2665.300049,937.333313
50:47:36,1543448910,2018-11-28T23:48:30,2018-11-28T16:48:30,1.995,6093.39,20.81,21.37,22.08,834.63,835.84,197.733337,15.78,0.9888,221,0,13.912,1.97018,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513230.000000,2313265.500000,265461.375000,14660.900391,2665.300049,937.333313
50:48:06,1543448940,2018-11-28T23:49:00,2018-11-28T16:49:00,1.994,6094.39,20.78,21.32,22.06,834.57,835.66,197.233337,15.87,0.9887,221,0,13.908,1.97484,4.20,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513345.000000,2313302.750000,265462.500000,14660.900391,2665.300049,937.333313
50:48:36,1543448970,2018-11-28T23:49:30,2018-11-28T16:49:30,1.995,6095.38,20.76,21.30,22.07,834.67,835.82,198.533340,15.80,0.9890,221,0,13.911,1.97127,4.20,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513440.500000,2313328.750000,265464.218750,14660.900391,2665.300049,937.333313
50:49:06,1543449000,2018-11-28T23:50:00,2018-11-28T16:50:00,1.995,6096.38,20.75,21.28,22.01,834.62,835.78,197.833328,15.87,0.9889,221,0,13.911,1.97402,4.20,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513531.000000,2313357.000000,265466.343750,14660.900391,2665.300049,937.333313
50:49:36,1543449030,2018-11-28T23:50:30,2018-11-28T16:50:30,1.994,6097.37,20.74,21.27,21.98,834.70,835.90,198.833328,15.90,0.9891,221,0,13.912,1.97237,4.20,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513678.500000,2313402.750000,265470.031250,14660.900391,2665.300049,937.333313
50:50:06,1543449060,2018-11-28T23:51:00,2018-11-28T16:51:00,1.994,6098.37,20.71,21.21,22.00,834.63,835.86,195.566666,15.91,0.9892,221,0,13.911,1.97347,4.20,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7513832.500000,2313450.500000,265476.031250,14660.900391,2665.300049,937.333313
50:50:36,1543449090,2018-11-28T23:51:30,2018-11-28T16:51:30,1.993,6099.37,20.70,21.19,21.93,834.66,835.86,197.899994,15.93,0.9892,221,0,13.910,1.97237,4.20,53513,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7513978.500000,2313493.250000,265480.281250,14661.599609,2666.000000,938.033325
50:51:06,1543449120,2018-11-28T23:52:00,2018-11-28T16:52:00,1.992,6100.36,20.68,21.18,21.96,834.61,835.86,198.583328,15.97,0.9893,221,0,13.911,1.97045,4.20,53520,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7514102.500000,2313530.500000,265485.468750,14662.599609,2666.133301,938.166687
50:51:36,1543449150,2018-11-28T23:52:30,2018-11-28T16:52:30,1.991,6101.36,20.67,21.13,21.92,834.59,835.94,199.133331,15.96,0.9894,221,0,13.908,1.96963,4.20,53526,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7514227.500000,2313570.500000,265490.468750,14662.766602,2666.133301,938.166687
50:52:06,1543449180,2018-11-28T23:53:00,2018-11-28T16:53:00,1.993,6102.35,20.65,21.13,21.92,834.68,835.94,196.533340,15.96,0.9895,221,0,13.908,1.96716,4.20,53532,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7514343.000000,2313606.500000,265493.812500,14663.466797,2666.133301,938.166687
50:52:36,1543449210,2018-11-28T23:53:30,2018-11-28T16:53:30,1.992,6103.35,20.63,21.06,21.88,834.65,835.94,199.216660,16.01,0.9895,221,0,13.908,1.96908,4.20,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514465.500000,2313646.500000,265495.593750,14663.466797,2666.133301,938.166687
50:53:06,1543449240,2018-11-28T23:54:00,2018-11-28T16:54:00,1.991,6104.35,20.62,21.07,21.89,834.63,835.94,195.300003,16.02,0.9896,221,0,13.909,1.96908,4.20,53543,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7514586.000000,2313684.250000,265498.656250,14663.599609,2666.266602,938.166687
50:53:36,1543449270,2018-11-28T23:54:30,2018-11-28T16:54:30,1.991,6105.34,20.60,21.00,21.84,834.68,835.87,198.683334,16.14,0.9895,221,0,13.906,1.97210,4.20,53549,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7514701.500000,2313717.750000,265501.437500,14664.333008,2667.000000,938.166687
50:54:06,1543449300,2018-11-28T23:55:00,2018-11-28T16:55:00,1.992,6106.34,20.59,20.98,21.84,834.64,835.90,197.866669,16.13,0.9896,221,0,13.908,1.97594,4.20,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514808.000000,2313751.250000,265505.375000,14664.333008,2667.000000,938.166687
50:54:36,1543449330,2018-11-28T23:55:30,2018-11-28T16:55:30,1.991,6107.33,20.57,20.94,21.81,834.59,835.87,194.100006,16.17,0.9896,221,0,13.906,1.97896,4.20,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7514941.000000,2313791.750000,265509.125000,14664.333008,2667.000000,938.166687
50:55:06,1543449360,2018-11-28T23:56:00,2018-11-28T16:56:00,1.991,6108.33,20.56,20.90,21.81,834.56,836.09,196.266663,16.18,0.9899,221,0,13.907,1.96771,4.20,53565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515081.000000,2313835.250000,265514.000000,14664.333008,2667.000000,938.166687
50:55:36,1543449390,2018-11-28T23:56:30,2018-11-28T16:56:30,1.990,6109.33,20.54,20.85,21.77,834.56,835.93,199.550003,16.13,0.9898,220,0,13.906,1.96086,4.20,53571,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7515242.000000,2313883.250000,265518.718750,14664.333008,2667.000000,938.166687
50:56:06,1543449420,2018-11-28T23:57:00,2018-11-28T16:57:00,1.994,6110.32,20.52,20.88,21.77,834.53,835.91,198.966660,16.10,0.9899,220,0,13.933,1.97347,4.20,53576,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,7515478.000000,2313956.500000,265524.031250,14664.933594,2667.000000,938.166687
50:56:36,1543449450,2018-11-28T23:57:30,2018-11-28T16:57:30,1.994,6111.32,20.51,20.80,21.75,834.49,835.91,196.016663,16.18,0.9899,220,0,13.932,1.97979,4.20,53581,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7515582.000000,2313987.250000,265526.343750,14665.200195,2667.000000,938.166687
50:57:06,1543449480,2018-11-28T23:58:00,2018-11-28T16:58:00,1.992,6112.32,20.49,20.79,21.70,834.47,836.02,197.983337,16.18,0.9901,220,0,13.931,1.97182,4.20,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515666.500000,2314012.750000,265528.406250,14665.200195,2667.000000,938.166687
50:57:36,1543449510,2018-11-28T23:58:30,2018-11-28T16:58:30,1.992,6113.31,20.48,20.77,21.74,834.55,836.02,199.883331,16.18,0.9901,220,0,13.931,1.97210,4.20,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515767.000000,2314043.000000,265530.031250,14665.200195,2667.000000,938.166687
50:58:06,1543449540,2018-11-28T23:59:00,2018-11-28T16:59:00,1.993,6114.31,20.44,20.74,21.71,834.54,836.00,197.283340,16.19,0.9902,220,0,13.930,1.97786,4.20,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515843.000000,2314064.750000,265530.031250,14665.200195,2667.000000,938.166687
50:58:36,1543449570,2018-11-28T23:59:30,2018-11-28T16:59:30,1.993,6115.30,20.43,20.71,21.67,834.49,836.03,198.283340,16.22,0.9903,220,0,13.929,1.97567,4.20,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7515919.500000,2314087.500000,265531.156250,14665.200195,2667.000000,938.166687
50:59:06,1543449600,2018-11-29T00:00:00,2018-11-28T17:00:00,1.991,6116.30,20.42,20.72,21.68,834.55,836.00,196.916672,16.29,0.9903,220,0,13.931,1.97594,4.20,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516051.500000,2314130.250000,265534.562500,14665.200195,2667.000000,938.166687
50:59:36,1543449630,2018-11-29T00:00:30,2018-11-28T17:00:30,1.989,6117.30,20.40,20.65,21.65,834.55,836.03,197.850006,16.31,0.9904,220,0,13.930,1.97676,4.20,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516178.000000,2314170.250000,265536.343750,14665.200195,2667.000000,938.166687
51:00:06,1543449660,2018-11-29T00:01:00,2018-11-28T17:01:00,1.991,6118.29,20.37,20.61,21.63,834.48,836.04,197.733337,16.35,0.9905,220,0,13.930,1.97018,4.20,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516305.500000,2314205.750000,265539.437500,14665.566406,2667.000000,938.166687
51:00:36,1543449690,2018-11-29T00:01:30,2018-11-28T17:01:30,1.991,6119.29,20.36,20.60,21.63,834.46,836.11,196.283340,16.33,0.9906,220,0,13.930,1.97264,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516421.000000,2314239.000000,265540.562500,14666.033203,2667.000000,938.166687
51:01:06,1543449720,2018-11-29T00:02:00,2018-11-28T17:02:00,1.991,6120.28,20.33,20.57,21.59,834.66,836.12,197.833328,16.46,0.9907,220,0,13.929,1.97649,4.20,53623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7516519.500000,2314265.750000,265542.468750,14666.266602,2667.000000,938.166687
51:01:36,1543449750,2018-11-29T00:02:30,2018-11-28T17:02:30,1.989,6121.28,20.32,20.53,21.57,834.70,836.07,198.649994,16.47,0.9907,219,0,13.930,1.97045,4.20,53627,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7516609.000000,2314293.000000,265547.437500,14667.900391,2667.000000,938.166687
51:02:06,1543449780,2018-11-29T00:03:00,2018-11-28T17:03:00,1.995,6122.28,20.29,20.54,21.57,834.51,836.10,196.333328,16.59,0.9908,219,0,13.954,1.97896,4.20,53631,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7516696.000000,2314320.500000,265551.562500,14670.366211,2667.000000,938.166687
51:02:36,1543449810,2018-11-29T00:03:30,2018-11-28T17:03:30,1.996,6123.27,20.27,20.51,21.50,834.65,836.10,199.699997,16.57,0.9909,219,0,13.953,1.97264,4.20,53635,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7516789.500000,2314350.500000,265554.312500,14670.900391,2667.533447,938.166687
51:03:06,1543449840,2018-11-29T00:04:00,2018-11-28T17:04:00,1.994,6124.27,20.26,20.47,21.51,834.54,836.21,197.233337,16.54,0.9911,219,0,13.953,1.97952,4.20,53639,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7516923.000000,2314394.250000,265558.968750,14671.266602,2667.899902,938.166687
51:03:36,1543449870,2018-11-29T00:04:30,2018-11-28T17:04:30,1.993,6125.26,20.23,20.44,21.51,834.54,836.21,200.000000,16.49,0.9912,219,0,13.954,1.97018,4.20,53643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517011.500000,2314423.250000,265560.312500,14671.266602,2667.899902,938.166687
51:04:06,1543449900,2018-11-29T00:05:00,2018-11-28T17:05:00,1.992,6126.26,20.22,20.44,21.47,834.57,836.21,196.149994,16.65,0.9912,219,0,13.953,1.97732,4.20,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517091.000000,2314449.500000,265561.156250,14671.266602,2667.899902,938.166687
51:04:36,1543449930,2018-11-29T00:05:30,2018-11-28T17:05:30,1.992,6127.26,20.20,20.41,21.47,834.62,836.16,198.250000,16.67,0.9912,219,0,13.953,1.97869,4.20,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517214.000000,2314488.500000,265564.000000,14671.266602,2667.899902,938.166687
51:05:06,1543449960,2018-11-29T00:06:00,2018-11-28T17:06:00,1.993,6128.25,20.16,20.36,21.47,834.54,836.17,198.399994,16.76,0.9914,219,0,13.953,1.97210,4.20,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517319.000000,2314522.750000,265565.343750,14671.266602,2667.899902,938.166687
51:05:36,1543449990,2018-11-29T00:06:30,2018-11-28T17:06:30,1.990,6129.25,20.14,20.36,21.40,834.57,836.23,199.883331,16.79,0.9915,219,0,13.950,1.97429,4.20,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517402.500000,2314546.250000,265568.687500,14671.266602,2667.899902,938.166687
51:06:06,1543450020,2018-11-29T00:07:00,2018-11-28T17:07:00,1.991,6130.25,20.11,20.35,21.41,834.67,836.23,199.983337,16.93,0.9916,219,0,13.951,1.97127,4.20,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517473.500000,2314568.750000,265572.156250,14671.266602,2667.899902,938.166687
51:06:36,1543450050,2018-11-29T00:07:30,2018-11-28T17:07:30,1.988,6131.24,20.10,20.30,21.37,834.54,836.33,199.483337,16.95,0.9917,218,0,13.951,1.97182,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517552.000000,2314593.750000,265575.281250,14671.266602,2667.899902,938.166687
51:07:06,1543450080,2018-11-29T00:08:00,2018-11-28T17:08:00,1.993,6132.24,20.07,20.24,21.34,834.56,836.23,197.516663,16.84,0.9917,218,0,13.978,1.98750,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517675.500000,2314632.500000,265579.156250,14671.266602,2667.899902,938.166687
51:07:36,1543450110,2018-11-29T00:08:30,2018-11-28T17:08:30,1.994,6133.23,20.06,20.26,21.34,834.72,836.42,197.183334,16.92,0.9920,218,0,13.978,1.98254,4.20,53672,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7517780.500000,2314665.000000,265580.406250,14671.266602,2667.899902,938.166687
51:08:06,1543450140,2018-11-29T00:09:00,2018-11-28T17:09:00,1.994,6134.23,20.03,20.23,21.34,834.63,836.27,199.883331,16.96,0.9919,218,0,13.979,1.97512,4.20,53676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517856.000000,2314689.750000,265581.093750,14671.266602,2667.899902,938.166687
51:08:36,1543450170,2018-11-29T00:09:30,2018-11-28T17:09:30,1.993,6135.23,20.01,20.20,21.28,834.67,836.35,199.000000,17.16,0.9920,218,0,13.978,1.97924,4.20,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7517961.000000,2314720.000000,265584.843750,14672.133789,2667.899902,938.166687
51:09:06,1543450200,2018-11-29T00:10:00,2018-11-28T17:10:00,1.994,6136.22,19.97,20.16,21.28,834.60,836.30,198.416672,17.08,0.9921,218,0,13.978,1.97539,4.20,53682,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7518048.500000,2314746.750000,265590.968750,14672.133789,2667.899902,938.166687
51:09:36,1543450230,2018-11-29T00:10:30,2018-11-28T17:10:30,1.995,6137.22,19.97,20.14,21.26,834.63,836.33,196.266663,17.09,0.9922,218,0,13.977,1.98475,4.20,53686,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7518152.500000,2314780.250000,265594.375000,14672.333008,2668.100098,938.366638
51:10:06,1543450260,2018-11-29T00:11:00,2018-11-28T17:11:00,1.992,6138.21,19.94,20.14,21.24,834.66,836.28,197.783340,17.06,0.9922,218,0,13.976,1.97896,4.20,53689,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7518259.000000,2314811.000000,265596.687500,14673.000000,2668.766602,939.033325
51:10:36,1543450290,2018-11-29T00:11:30,2018-11-28T17:11:30,1.993,6139.21,19.92,20.08,21.18,834.69,836.31,198.000000,17.01,0.9923,218,0,13.975,1.97649,4.14,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518393.500000,2314849.500000,265597.281250,14673.000000,2668.766602,939.033325
51:11:06,1543450320,2018-11-29T00:12:00,2018-11-28T17:12:00,1.991,6140.21,19.90,19.93,21.22,834.67,836.52,199.550003,17.06,0.9926,218,0,13.971,1.97621,4.13,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518514.000000,2314887.750000,265599.156250,14673.000000,2668.766602,939.033325
51:11:36,1543450350,2018-11-29T00:12:30,2018-11-28T17:12:30,1.989,6141.20,19.86,19.74,21.15,834.66,836.79,199.233337,17.20,0.9931,217,0,13.968,1.96908,4.12,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518623.000000,2314919.750000,265601.156250,14673.000000,2668.766602,939.033325
51:12:06,1543450380,2018-11-29T00:13:00,2018-11-28T17:13:00,1.993,6142.20,19.84,19.60,21.16,834.69,836.97,199.633331,17.23,0.9934,217,0,13.994,1.98227,4.13,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518743.000000,2314955.500000,265603.906250,14673.333008,2668.766602,939.033325
51:12:36,1543450410,2018-11-29T00:13:30,2018-11-28T17:13:30,1.992,6143.19,19.81,19.49,21.10,834.67,837.10,198.933334,17.39,0.9936,217,0,13.991,1.97979,4.13,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518836.500000,2314981.250000,265607.312500,14673.833008,2668.766602,939.033325
51:13:06,1543450440,2018-11-29T00:14:00,2018-11-28T17:14:00,1.991,6144.19,19.77,19.38,21.07,834.70,837.19,199.766663,17.24,0.9939,217,0,13.990,1.97841,4.12,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7518977.000000,2315021.250000,265610.531250,14674.266602,2668.766602,939.033325
51:13:36,1543450470,2018-11-29T00:14:30,2018-11-28T17:14:30,1.990,6145.19,19.75,19.27,21.03,834.64,837.27,195.750000,17.39,0.9940,217,0,13.989,1.97814,4.12,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519103.500000,2315058.750000,265613.843750,14674.666992,2668.766602,939.033325
51:14:06,1543450500,2018-11-29T00:15:00,2018-11-28T17:15:00,1.988,6146.18,19.71,19.19,21.00,834.68,837.43,196.633331,17.30,0.9944,216,0,13.989,1.97567,4.11,53572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519221.500000,2315097.000000,265617.312500,14674.666992,2668.766602,939.033325
51:14:36,1543450530,2018-11-29T00:15:30,2018-11-28T17:15:30,1.993,6147.18,19.67,19.09,20.97,834.61,837.52,200.616669,17.37,0.9946,216,0,14.015,1.98227,4.12,53556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519335.000000,2315134.750000,265621.437500,14674.666992,2668.766602,939.033325
51:15:06,1543450560,2018-11-29T00:16:00,2018-11-28T17:16:00,1.992,6148.17,19.65,19.02,20.94,834.75,837.55,201.899994,17.44,0.9947,216,0,14.015,1.97732,4.12,53541,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7519478.000000,2315180.750000,265629.812500,14674.666992,2668.766602,939.033325
51:15:36,1543450590,2018-11-29T00:16:30,2018-11-28T17:16:30,1.990,6149.17,19.63,18.98,20.91,834.60,837.60,199.383331,17.40,0.9948,216,0,14.013,1.98364,4.12,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519582.500000,2315210.750000,265630.843750,14674.666992,2668.766602,939.033325
51:16:06,1543450620,2018-11-29T00:17:00,2018-11-28T17:17:00,1.991,6150.17,19.59,18.91,20.85,834.66,837.71,199.366669,17.42,0.9951,216,0,14.013,1.98337,4.12,53509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519708.500000,2315249.250000,265634.906250,14674.666992,2668.766602,939.033325
51:16:36,1543450650,2018-11-29T00:17:30,2018-11-28T17:17:30,1.991,6151.16,19.57,18.83,20.87,834.80,837.71,197.716660,17.61,0.9952,216,0,14.012,1.98420,4.11,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7519824.500000,2315283.750000,265637.062500,14674.666992,2668.766602,939.033325
51:17:06,1543450680,2018-11-29T00:18:00,2018-11-28T17:18:00,1.990,6152.16,19.55,18.80,20.80,834.67,837.80,197.550003,17.63,0.9953,216,0,14.013,1.98172,4.11,53478,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7519994.500000,2315340.000000,265642.218750,14674.666992,2668.766602,939.033325
51:17:36,1543450710,2018-11-29T00:18:30,2018-11-28T17:18:30,1.988,6153.15,19.53,18.75,20.83,834.70,837.82,200.016663,17.47,0.9954,215,0,14.012,1.98062,4.11,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520094.000000,2315367.500000,265647.156250,14674.666992,2668.766602,939.033325
51:18:06,1543450740,2018-11-29T00:19:00,2018-11-28T17:19:00,1.994,6154.15,19.49,18.70,20.79,834.76,837.83,199.350006,17.51,0.9956,215,0,14.038,1.98613,4.11,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520216.500000,2315402.750000,265651.000000,14674.666992,2668.766602,939.033325
51:18:36,1543450770,2018-11-29T00:19:30,2018-11-28T17:19:30,1.994,6155.15,19.47,18.68,20.74,834.59,837.83,200.116669,17.49,0.9957,215,0,14.038,1.98447,4.11,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520357.000000,2315443.750000,265652.125000,14674.666992,2668.766602,939.033325
51:19:06,1543450800,2018-11-29T00:20:00,2018-11-28T17:20:00,1.992,6156.14,19.45,18.62,20.74,834.75,837.87,198.300003,17.54,0.9958,215,0,14.040,1.98337,4.11,53415,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,7520537.000000,2315493.000000,265658.437500,14674.666992,2668.766602,939.033325
51:19:36,1543450830,2018-11-29T00:20:30,2018-11-28T17:20:30,1.992,6157.14,19.44,18.58,20.70,834.62,837.89,200.100006,17.57,0.9958,215,0,14.036,1.98309,4.10,53399,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7520703.000000,2315538.500000,265662.375000,14674.666992,2668.766602,939.033325
51:20:06,1543450860,2018-11-29T00:21:00,2018-11-28T17:21:00,1.990,6158.14,19.42,18.54,20.65,834.70,837.89,204.233337,17.62,0.9959,214,0,14.037,1.97567,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7520963.000000,2315585.000000,265664.968750,14674.666992,2668.766602,939.033325
51:20:36,1543450890,2018-11-29T00:21:30,2018-11-28T17:21:30,1.994,6159.13,19.39,18.50,20.67,834.66,837.92,198.250000,17.62,0.9960,214,0,14.064,1.99220,4.11,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521231.500000,2315631.500000,265665.687500,14674.666992,2668.766602,939.033325
51:21:06,1543450920,2018-11-29T00:22:00,2018-11-28T17:22:00,1.995,6160.13,19.38,18.49,20.65,834.73,838.18,205.149994,17.81,0.9964,214,0,14.065,1.98144,4.10,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521526.000000,2315677.250000,265668.093750,14674.666992,2668.766602,939.033325
51:21:36,1543450950,2018-11-29T00:22:30,2018-11-28T17:22:30,1.990,6161.12,19.36,18.40,20.63,834.80,838.11,199.566666,17.64,0.9964,214,0,14.064,1.99054,4.10,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521739.000000,2315715.750000,265669.218750,14674.666992,2668.766602,939.033325
51:22:06,1543450980,2018-11-29T00:23:00,2018-11-28T17:23:00,1.991,6162.12,19.34,18.43,20.60,834.78,838.13,201.516663,17.70,0.9965,214,0,14.064,1.98420,4.10,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521864.500000,2315750.500000,265670.812500,14674.666992,2668.766602,939.033325
51:22:36,1543451010,2018-11-29T00:23:30,2018-11-28T17:23:30,1.991,6163.12,19.33,18.38,20.61,834.81,838.04,200.199997,17.87,0.9964,214,0,14.062,1.99054,4.10,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7521960.000000,2315778.750000,265672.906250,14674.666992,2668.766602,939.033325
51:23:06,1543451040,2018-11-29T00:24:00,2018-11-28T17:24:00,1.990,6164.11,19.31,18.35,20.60,834.60,837.99,206.516663,17.65,0.9964,213,0,14.063,1.98007,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522009.000000,2315791.250000,265673.062500,14674.666992,2668.766602,939.033325
51:23:36,1543451070,2018-11-29T00:24:30,2018-11-28T17:24:30,1.991,6165.11,19.30,18.34,20.58,834.69,838.12,199.949997,17.67,0.9966,213,0,14.090,1.99137,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522113.000000,2315822.750000,265676.468750,14674.666992,2668.766602,939.033325
51:24:06,1543451100,2018-11-29T00:25:00,2018-11-28T17:25:00,1.999,6166.10,19.29,18.29,20.52,834.80,838.22,202.416672,17.73,0.9967,213,0,14.090,1.98971,4.10,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522251.500000,2315864.250000,265679.343750,14675.066406,2668.766602,939.033325
51:24:36,1543451130,2018-11-29T00:25:30,2018-11-28T17:25:30,1.999,6167.10,19.28,18.29,20.57,834.66,838.23,202.916672,17.71,0.9968,213,0,14.090,1.98916,4.10,53240,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,7522398.500000,2315911.000000,265682.906250,14676.766602,2668.766602,939.033325
51:25:06,1543451160,2018-11-29T00:26:00,2018-11-28T17:26:00,1.998,6168.10,19.27,18.29,20.54,834.67,838.09,201.616669,17.76,0.9967,213,0,14.089,1.99773,4.09,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522491.500000,2315941.750000,265685.406250,14677.266602,2668.766602,939.033325
51:25:36,1543451190,2018-11-29T00:26:30,2018-11-28T17:26:30,1.991,6169.09,19.28,18.30,20.55,834.73,838.17,203.983337,17.74,0.9967,213,0,14.089,1.99192,4.09,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522615.500000,2315979.500000,265686.843750,14677.266602,2668.766602,939.033325
51:26:06,1543451220,2018-11-29T00:27:00,2018-11-28T17:27:00,1.996,6170.09,19.27,18.27,20.51,834.55,837.94,205.383331,17.97,0.9965,213,0,14.090,1.98723,4.09,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522706.500000,2316008.750000,265687.718750,14677.266602,2668.766602,939.033325
51:26:36,1543451250,2018-11-29T00:27:30,2018-11-28T17:27:30,1.994,6171.08,19.26,18.26,20.52,834.69,838.12,199.333328,17.71,0.9967,213,0,14.089,1.99054,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522789.500000,2316035.750000,265690.718750,14677.266602,2668.766602,939.033325
51:27:06,1543451280,2018-11-29T00:28:00,2018-11-28T17:28:00,1.989,6172.08,19.26,18.23,20.52,834.62,838.12,207.183334,17.65,0.9967,212,0,14.090,1.98172,4.09,53161,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7522891.000000,2316067.250000,265699.468750,14677.833008,2668.766602,939.033325
51:27:36,1543451310,2018-11-29T00:28:30,2018-11-28T17:28:30,1.994,6173.08,19.26,18.21,20.52,834.71,838.25,209.600006,17.69,0.9969,212,0,14.117,1.98144,4.09,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7522961.000000,2316088.000000,265702.187500,14678.099609,2668.766602,939.033325
51:28:06,1543451340,2018-11-29T00:29:00,2018-11-28T17:29:00,1.998,6174.07,19.27,18.24,20.53,834.62,838.25,207.416672,17.69,0.9968,212,0,14.119,1.98007,4.09,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523033.000000,2316110.500000,265704.937500,14678.966797,2668.766602,939.033325
51:28:36,1543451370,2018-11-29T00:29:30,2018-11-28T17:29:30,2.001,6175.07,19.26,18.20,20.57,834.64,838.28,206.149994,17.39,0.9969,212,0,14.117,1.98695,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523119.000000,2316136.750000,265705.593750,14678.966797,2668.766602,939.033325
51:29:06,1543451400,2018-11-29T00:30:00,2018-11-28T17:30:00,2.003,6176.07,19.27,18.24,20.52,834.71,838.20,200.250000,17.74,0.9968,212,0,14.123,2.00022,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523189.000000,2316158.250000,265707.781250,14678.966797,2668.766602,939.033325
51:29:36,1543451430,2018-11-29T00:30:30,2018-11-28T17:30:30,2.005,6177.07,19.28,18.56,20.51,834.64,837.65,204.000000,17.71,0.9961,212,0,14.126,1.99468,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523279.000000,2316186.500000,265710.281250,14678.966797,2668.766602,939.033325
51:30:06,1543451460,2018-11-29T00:31:00,2018-11-28T17:31:00,2.002,6178.07,19.31,18.86,20.59,834.63,837.31,200.283340,17.75,0.9956,212,0,14.131,2.00993,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523405.000000,2316222.500000,265713.437500,14678.966797,2668.766602,939.033325
51:30:36,1543451490,2018-11-29T00:31:30,2018-11-28T17:31:30,2.010,6179.07,19.33,19.09,20.60,834.76,837.05,201.350006,17.66,0.9952,213,0,14.132,2.00854,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523485.500000,2316245.000000,265715.343750,14678.966797,2668.766602,939.033325
51:31:06,1543451520,2018-11-29T00:32:00,2018-11-28T17:32:00,2.005,6180.08,19.37,19.26,20.63,834.73,836.96,199.866669,17.55,0.9950,213,0,14.108,1.99828,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523590.500000,2316275.500000,265716.875000,14678.966797,2668.766602,939.033325
51:31:36,1543451550,2018-11-29T00:32:30,2018-11-28T17:32:30,2.005,6181.08,19.42,19.46,20.66,834.68,836.69,201.866669,17.51,0.9945,213,0,14.109,1.99579,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523690.000000,2316306.250000,265720.031250,14678.966797,2668.766602,939.033325
51:32:06,1543451580,2018-11-29T00:33:00,2018-11-28T17:33:00,2.008,6182.08,19.46,19.56,20.74,834.75,836.54,202.416672,17.48,0.9942,213,0,14.112,1.99303,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523786.000000,2316336.750000,265722.500000,14678.966797,2668.766602,939.033325
51:32:36,1543451610,2018-11-29T00:33:30,2018-11-28T17:33:30,2.007,6183.09,19.48,19.70,20.77,834.61,836.37,208.766663,17.45,0.9939,213,0,14.113,1.98585,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7523877.500000,2316365.500000,265727.000000,14679.833008,2668.766602,939.033325
51:33:06,1543451640,2018-11-29T00:34:00,2018-11-28T17:34:00,2.007,6184.09,19.51,19.78,20.77,834.76,836.39,200.916672,17.43,0.9938,213,0,14.115,2.00410,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524031.000000,2316408.750000,265730.937500,14679.833008,2668.766602,939.033325
51:33:36,1543451670,2018-11-29T00:34:30,2018-11-28T17:34:30,2.014,6185.10,19.55,19.89,20.80,834.83,836.34,199.149994,17.42,0.9936,214,0,14.113,2.00354,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524141.000000,2316440.250000,265733.593750,14679.833008,2668.766602,939.033325
51:34:06,1543451700,2018-11-29T00:35:00,2018-11-28T17:35:00,2.005,6186.11,19.58,19.94,20.83,834.70,836.17,205.833328,17.34,0.9933,214,0,14.088,1.98971,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524218.500000,2316462.250000,265734.312500,14680.533203,2668.766602,939.033325
51:34:36,1543451730,2018-11-29T00:35:30,2018-11-28T17:35:30,2.008,6187.11,19.60,19.97,20.88,834.68,836.12,200.183334,17.34,0.9932,214,0,14.088,1.99966,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524331.500000,2316498.750000,265738.468750,14680.700195,2668.766602,939.033325
51:35:06,1543451760,2018-11-29T00:36:00,2018-11-28T17:36:00,2.009,6188.12,19.62,20.03,20.89,834.70,836.09,202.050003,17.33,0.9931,214,0,14.088,1.99634,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524443.000000,2316532.500000,265739.062500,14680.700195,2668.766602,939.033325
51:35:36,1543451790,2018-11-29T00:36:30,2018-11-28T17:36:30,2.009,6189.12,19.65,20.06,20.92,834.75,836.06,199.716660,17.62,0.9929,214,0,14.090,2.00022,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524542.000000,2316559.500000,265739.968750,14680.700195,2668.766602,939.033325
51:36:06,1543451820,2018-11-29T00:37:00,2018-11-28T17:37:00,2.008,6190.13,19.67,20.12,20.96,834.66,836.03,202.699997,17.91,0.9928,214,0,14.088,1.99220,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524629.500000,2316583.500000,265741.781250,14680.700195,2668.766602,939.033325
51:36:36,1543451850,2018-11-29T00:37:30,2018-11-28T17:37:30,2.006,6191.13,19.70,20.15,20.98,834.70,836.15,209.449997,17.49,0.9929,214,0,14.089,1.98144,4.20,53296,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7524766.000000,2316624.500000,265747.312500,14682.133789,2668.766602,939.033325
51:37:06,1543451880,2018-11-29T00:38:00,2018-11-28T17:38:00,2.008,6192.14,19.74,20.19,20.97,834.67,835.84,204.516663,17.37,0.9924,214,0,14.090,1.98999,4.20,53306,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7524872.500000,2316657.250000,265752.968750,14683.266602,2668.766602,939.033325
51:37:36,1543451910,2018-11-29T00:38:30,2018-11-28T17:38:30,2.006,6193.14,19.75,20.18,21.02,834.66,835.97,212.333328,17.30,0.9925,214,0,14.089,1.98282,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7524989.500000,2316692.500000,265756.031250,14683.266602,2668.766602,939.033325
51:38:06,1543451940,2018-11-29T00:39:00,2018-11-28T17:39:00,2.007,6194.14,19.76,20.22,21.03,834.82,836.07,200.533340,17.34,0.9926,214,0,14.093,2.00382,4.20,53326,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7525105.000000,2316727.000000,265760.000000,14684.099609,2669.600098,939.033325
51:38:36,1543451970,2018-11-29T00:39:30,2018-11-28T17:39:30,2.005,6195.15,19.78,20.23,21.07,834.87,836.25,207.883331,17.33,0.9927,214,0,14.091,1.98282,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525223.500000,2316763.750000,265763.843750,14684.099609,2669.600098,939.033325
51:39:06,1543452000,2018-11-29T00:40:00,2018-11-28T17:40:00,2.006,6196.15,19.81,20.23,21.07,834.81,836.32,207.266663,17.25,0.9927,214,0,14.091,1.98916,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525302.000000,2316789.500000,265765.218750,14684.099609,2669.600098,939.033325
51:39:36,1543452030,2018-11-29T00:40:30,2018-11-28T17:40:30,2.008,6197.15,19.83,20.25,21.10,834.77,836.19,201.133331,17.23,0.9925,214,0,14.090,1.99441,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525382.000000,2316811.250000,265768.187500,14684.099609,2669.600098,939.033325
51:40:06,1543452060,2018-11-29T00:41:00,2018-11-28T17:41:00,2.009,6198.16,19.86,20.30,21.09,834.87,836.19,201.866669,17.23,0.9924,214,0,14.092,1.98778,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525468.500000,2316836.250000,265771.375000,14684.966797,2669.600098,939.033325
51:40:36,1543452090,2018-11-29T00:41:30,2018-11-28T17:41:30,2.013,6199.17,19.87,20.30,21.13,834.66,836.18,204.733337,17.29,0.9923,215,0,14.091,1.99468,4.20,53372,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7525552.500000,2316863.750000,265776.593750,14685.500000,2670.133301,939.566650
51:41:06,1543452120,2018-11-29T00:42:00,2018-11-28T17:42:00,2.006,6200.17,19.90,20.32,21.18,834.94,836.24,203.783340,17.26,0.9923,215,0,14.064,1.98557,4.20,53381,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7525643.500000,2316893.500000,265780.062500,14685.799805,2670.433350,939.866638
51:41:36,1543452150,2018-11-29T00:42:30,2018-11-28T17:42:30,2.004,6201.17,19.90,20.32,21.17,834.88,836.13,204.033340,17.25,0.9922,215,0,14.064,1.98172,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525730.000000,2316919.750000,265784.312500,14685.799805,2670.433350,939.866638
51:42:06,1543452180,2018-11-29T00:43:00,2018-11-28T17:43:00,2.004,6202.17,19.92,20.33,21.19,834.85,836.21,203.250000,17.22,0.9922,215,0,14.063,1.99026,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525815.500000,2316945.750000,265786.156250,14685.799805,2670.433350,939.866638
51:42:36,1543452210,2018-11-29T00:43:30,2018-11-28T17:43:30,2.001,6203.17,19.93,20.33,21.22,834.88,836.38,204.899994,17.21,0.9924,215,0,14.064,1.98778,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525903.500000,2316969.750000,265788.656250,14685.799805,2670.433350,939.866638
51:43:06,1543452240,2018-11-29T00:44:00,2018-11-28T17:44:00,2.007,6204.17,19.94,20.30,21.23,834.93,836.33,206.066666,17.21,0.9923,215,0,14.062,1.98668,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7525990.500000,2316997.250000,265792.187500,14685.799805,2670.433350,939.866638
51:43:36,1543452270,2018-11-29T00:44:30,2018-11-28T17:44:30,2.001,6205.17,19.95,20.34,21.20,834.93,836.38,205.850006,17.17,0.9923,215,0,14.063,1.99026,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526098.500000,2317030.250000,265795.937500,14685.799805,2670.433350,939.866638
51:44:06,1543452300,2018-11-29T00:45:00,2018-11-28T17:45:00,2.007,6206.18,19.96,20.35,21.24,834.93,836.49,205.550003,17.20,0.9924,215,0,14.062,1.98640,4.20,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526174.000000,2317052.750000,265797.156250,14685.799805,2670.433350,939.866638
51:44:36,1543452330,2018-11-29T00:45:30,2018-11-28T17:45:30,2.010,6207.18,19.97,20.32,21.24,834.87,836.40,202.816666,17.20,0.9922,215,0,14.062,1.99275,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526277.500000,2317080.750000,265800.093750,14685.799805,2670.433350,939.866638
51:45:06,1543452360,2018-11-29T00:46:00,2018-11-28T17:46:00,2.010,6208.19,19.98,20.36,21.26,834.94,836.40,204.666672,17.18,0.9922,215,0,14.064,1.98750,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526369.500000,2317107.250000,265802.687500,14685.799805,2670.433350,939.866638
51:45:36,1543452390,2018-11-29T00:46:30,2018-11-28T17:46:30,2.010,6209.20,19.99,20.32,21.28,834.92,836.43,199.699997,17.19,0.9922,216,0,14.063,2.00105,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526464.000000,2317134.250000,265806.718750,14685.799805,2670.433350,939.866638
51:46:06,1543452420,2018-11-29T00:47:00,2018-11-28T17:47:00,2.006,6210.20,20.00,20.33,21.31,834.99,836.58,201.500000,17.26,0.9923,216,0,14.036,1.99109,4.20,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526560.500000,2317164.500000,265810.437500,14686.666992,2670.433350,939.866638
51:46:36,1543452450,2018-11-29T00:47:30,2018-11-28T17:47:30,2.005,6211.20,20.01,20.29,21.28,835.02,836.45,200.550003,17.67,0.9921,216,0,14.036,1.98695,4.20,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526687.500000,2317203.250000,265814.468750,14686.666992,2670.433350,939.866638
51:47:06,1543452480,2018-11-29T00:48:00,2018-11-28T17:48:00,2.005,6212.20,20.02,20.32,21.29,835.01,836.66,202.833328,18.09,0.9923,216,0,14.035,1.98364,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526794.500000,2317237.250000,265822.562500,14686.666992,2670.433350,939.866638
51:47:36,1543452510,2018-11-29T00:48:30,2018-11-28T17:48:30,2.006,6213.21,20.04,20.33,21.30,835.06,836.65,198.383331,17.76,0.9922,216,0,14.034,1.99054,4.20,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7526955.500000,2317285.000000,265825.187500,14686.700195,2670.433350,939.866638
51:48:06,1543452540,2018-11-29T00:49:00,2018-11-28T17:49:00,2.006,6214.21,20.02,20.32,21.33,835.07,836.50,202.666672,17.71,0.9921,216,0,14.034,1.99192,4.20,53489,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,7527174.000000,2317353.750000,265830.906250,14688.200195,2670.433350,939.866638
51:48:36,1543452570,2018-11-29T00:49:30,2018-11-28T17:49:30,2.005,6215.21,20.03,20.32,21.28,835.03,836.56,201.600006,17.82,0.9922,216,0,14.034,1.98888,4.20,53496,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,7527427.500000,2317429.250000,265836.593750,14688.400391,2670.433350,939.866638
51:49:06,1543452600,2018-11-29T00:50:00,2018-11-28T17:50:00,2.006,6216.22,20.02,20.34,21.33,834.93,836.58,204.733337,17.66,0.9922,216,0,14.035,1.98833,4.20,53502,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7527707.500000,2317512.000000,265840.031250,14688.400391,2670.433350,939.866638
51:49:36,1543452630,2018-11-29T00:50:30,2018-11-28T17:50:30,2.005,6217.22,20.03,20.31,21.27,835.06,836.63,203.500000,17.66,0.9923,216,0,14.034,1.98420,4.20,53509,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7527985.000000,2317591.000000,265846.468750,14689.133789,2670.433350,939.866638
51:50:06,1543452660,2018-11-29T00:51:00,2018-11-28T17:51:00,2.001,6218.21,20.04,20.34,21.33,835.11,836.60,202.783340,17.36,0.9922,216,0,14.034,1.98392,4.20,53515,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7528307.500000,2317687.500000,265848.562500,14689.299805,2670.433350,939.866638
51:50:36,1543452690,2018-11-29T00:51:30,2018-11-28T17:51:30,2.004,6219.21,20.01,20.32,21.32,834.99,836.56,201.833328,17.45,0.9923,216,0,14.036,1.98502,4.20,53521,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7528592.500000,2317771.750000,265850.937500,14689.299805,2670.433350,939.866638
51:51:06,1543452720,2018-11-29T00:52:00,2018-11-28T17:52:00,2.002,6220.21,20.01,20.32,21.29,835.02,836.58,202.733337,17.58,0.9923,216,0,14.036,1.98750,4.20,53527,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7528868.500000,2317853.000000,265859.500000,14689.299805,2670.433350,939.866638
51:51:36,1543452750,2018-11-29T00:52:30,2018-11-28T17:52:30,2.005,6221.21,19.99,20.32,21.30,835.02,836.59,196.500000,17.74,0.9923,216,0,14.034,1.99717,4.20,53533,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7529182.000000,2317950.750000,265865.062500,14689.299805,2670.433350,939.866638
51:52:06,1543452780,2018-11-29T00:53:00,2018-11-28T17:53:00,2.004,6222.21,19.98,20.31,21.27,834.94,836.56,201.466660,18.08,0.9923,216,0,14.034,1.98861,4.20,53539,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,7529531.000000,2318060.250000,265872.000000,14689.299805,2670.433350,939.866638
51:52:36,1543452810,2018-11-29T00:53:30,2018-11-28T17:53:30,2.004,6223.21,19.97,20.27,21.27,835.03,836.66,200.433334,17.95,0.9925,216,0,14.034,1.99220,4.20,53545,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,7529870.500000,2318163.000000,265885.656250,14689.299805,2670.433350,939.866638
51:53:06,1543452840,2018-11-29T00:54:00,2018-11-28T17:54:00,2.002,6224.21,19.97,20.29,21.29,835.06,836.64,204.566666,17.82,0.9925,216,0,14.034,1.98144,4.20,53551,1.000000,1.900000,2.366667,1.000000,1.900000,2.366667,7530193.500000,2318267.500000,265897.156250,14691.799805,2671.266602,939.866638
51:53:36,1543452870,2018-11-29T00:54:30,2018-11-28T17:54:30,2.004,6225.21,19.96,20.28,21.28,835.14,836.54,202.016663,18.17,0.9923,216,0,14.036,1.98420,4.20,53556,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,7530567.500000,2318385.250000,265901.781250,14691.900391,2671.300049,939.866638
51:54:06,1543452900,2018-11-29T00:55:00,2018-11-28T17:55:00,2.006,6226.21,19.95,20.29,21.24,835.03,836.80,201.016663,18.00,0.9927,216,0,14.034,1.99468,4.20,53562,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,7530943.000000,2318505.500000,265911.718750,14692.733398,2671.300049,939.866638
51:54:36,1543452930,2018-11-29T00:55:30,2018-11-28T17:55:30,2.003,6227.21,19.93,20.23,21.24,835.14,836.62,198.550003,18.24,0.9925,216,0,14.035,1.99026,4.20,53567,1.833333,2.633333,3.566667,1.833333,2.633333,3.566667,7531341.500000,2318634.750000,265931.000000,14695.066406,2672.633301,940.500000
51:55:06,1543452960,2018-11-29T00:56:00,2018-11-28T17:56:00,2.003,6228.21,19.91,20.24,21.20,835.20,836.68,199.949997,18.36,0.9927,216,0,14.034,1.99054,4.20,53572,1.600000,1.900000,2.166667,1.600000,1.900000,2.166667,7531723.500000,2318754.500000,265937.437500,14696.266602,2673.033447,940.733337
51:55:36,1543452990,2018-11-29T00:56:30,2018-11-28T17:56:30,2.003,6229.21,19.90,20.22,21.18,835.18,836.78,201.883331,18.25,0.9928,216,0,14.032,1.98613,4.20,53577,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,7532175.500000,2318888.500000,265948.500000,14697.066406,2673.033447,940.733337
51:56:06,1543453020,2018-11-29T00:57:00,2018-11-28T17:57:00,2.002,6230.21,19.89,20.19,21.23,835.16,836.57,199.883331,18.33,0.9926,216,0,14.034,1.98475,4.20,53582,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7532604.500000,2319021.250000,265958.281250,14697.066406,2673.033447,940.733337
51:56:36,1543453050,2018-11-29T00:57:30,2018-11-28T17:57:30,2.001,6231.20,19.87,20.18,21.20,835.03,836.58,201.850006,18.25,0.9927,216,0,14.036,1.97759,4.20,53587,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,7532958.500000,2319136.000000,265961.718750,14697.066406,2673.033447,940.733337
51:57:06,1543453080,2018-11-29T00:58:00,2018-11-28T17:58:00,2.002,6232.20,19.85,20.18,21.16,835.17,836.66,201.533340,18.22,0.9929,216,0,14.034,1.98999,4.20,53592,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,7533410.000000,2319282.750000,265973.562500,14697.066406,2673.033447,940.733337
51:57:36,1543453110,2018-11-29T00:58:30,2018-11-28T17:58:30,2.002,6233.20,19.84,20.17,21.14,835.15,836.61,200.716660,18.22,0.9928,216,0,14.033,1.98364,4.20,53597,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7533880.000000,2319431.250000,265984.500000,14697.633789,2673.033447,940.733337
51:58:06,1543453140,2018-11-29T00:59:00,2018-11-28T17:59:00,2.001,6234.20,19.81,20.14,21.13,835.12,836.71,202.266663,18.11,0.9931,216,0,14.032,1.98062,4.20,53602,2.100000,2.766667,3.100000,2.100000,2.766667,3.100000,7534355.000000,2319578.250000,265998.000000,14698.433594,2673.500000,940.733337
51:58:36,1543453170,2018-11-29T00:59:30,2018-11-28T17:59:30,2.000,6235.20,19.78,20.11,21.13,835.24,836.70,200.050003,18.69,0.9931,216,0,14.033,1.98778,4.20,53606,2.166667,2.766667,2.966667,2.166667,2.766667,2.966667,7534857.000000,2319736.000000,266011.593750,14698.833008,2673.899902,940.733337
51:59:06,1543453200,2018-11-29T01:00:00,2018-11-28T18:00:00,2.002,6236.19,19.78,20.10,21.05,835.24,836.70,204.283340,18.85,0.9931,216,0,14.032,1.98227,4.20,53611,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,7535304.500000,2319876.500000,266017.687500,14699.033203,2673.899902,940.733337
51:59:36,1543453230,2018-11-29T01:00:30,2018-11-28T18:00:30,2.002,6237.19,19.75,20.06,21.07,835.14,836.75,197.350006,18.67,0.9933,216,0,14.032,1.99164,4.20,53615,2.300000,3.000000,3.433333,2.300000,3.000000,3.433333,7535826.500000,2320040.500000,266031.625000,14700.033203,2674.233398,940.733337
52:00:06,1543453260,2018-11-29T01:01:00,2018-11-28T18:01:00,2.000,6238.19,19.73,20.03,21.08,835.04,836.62,204.416672,18.70,0.9932,216,0,14.031,1.97979,4.20,53620,1.966667,2.333333,2.633333,1.966667,2.333333,2.633333,7536266.000000,2320180.000000,266037.593750,14701.200195,2674.766602,940.733337
52:00:36,1543453290,2018-11-29T01:01:30,2018-11-28T18:01:30,2.000,6239.19,19.71,20.02,21.03,835.16,836.68,200.216660,18.79,0.9933,216,0,14.032,1.98695,4.20,53624,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,7536651.000000,2320303.250000,266042.156250,14701.433594,2674.766602,940.733337
52:01:06,1543453320,2018-11-29T01:02:00,2018-11-28T18:02:00,2.000,6240.18,19.69,19.99,21.00,835.24,836.79,198.750000,19.05,0.9935,216,0,14.031,1.98971,4.20,53628,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,7537205.000000,2320473.500000,266060.906250,14701.433594,2674.766602,940.733337
52:01:36,1543453350,2018-11-29T01:02:30,2018-11-28T18:02:30,1.998,6241.18,19.68,20.00,21.02,835.16,836.63,201.066666,18.87,0.9934,216,0,14.031,1.98172,4.20,53633,2.000000,2.133333,2.700000,2.000000,2.133333,2.700000,7537685.000000,2320620.250000,266067.437500,14702.066406,2675.399902,940.733337
52:02:06,1543453380,2018-11-29T01:03:00,2018-11-28T18:03:00,1.999,6242.18,19.67,19.96,20.94,835.22,836.79,199.283340,18.87,0.9936,216,0,14.031,1.98723,4.20,53637,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,7538213.500000,2320784.500000,266080.312500,14703.099609,2676.433350,940.733337
52:02:36,1543453410,2018-11-29T01:03:30,2018-11-28T18:03:30,1.998,6243.17,19.64,19.98,20.98,835.25,836.82,201.300003,19.25,0.9937,216,0,14.031,1.98447,4.20,53641,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7538703.500000,2320940.750000,266093.062500,14703.466797,2676.500000,940.733337
52:03:06,1543453440,2018-11-29T01:04:00,2018-11-28T18:04:00,1.998,6244.17,19.63,19.93,20.94,835.18,836.77,199.316666,19.08,0.9937,216,0,14.030,1.98337,4.20,53645,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,7539214.500000,2321100.250000,266102.656250,14704.033203,2676.500000,940.733337
52:03:36,1543453470,2018-11-29T01:04:30,2018-11-28T18:04:30,1.998,6245.16,19.60,19.87,20.96,835.21,836.85,200.733337,19.01,0.9939,216,0,14.029,1.98750,4.20,53648,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7539683.000000,2321248.000000,266111.312500,14704.033203,2676.500000,940.733337
52:04:06,1543453500,2018-11-29T01:05:00,2018-11-28T18:05:00,1.997,6246.16,19.58,19.88,20.87,835.27,836.88,199.116669,18.95,0.9940,216,0,14.030,1.99109,4.20,53652,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7540146.000000,2321384.750000,266123.656250,14704.900391,2676.500000,940.733337
52:04:36,1543453530,2018-11-29T01:05:30,2018-11-28T18:05:30,1.997,6247.16,19.57,19.85,20.88,835.25,836.80,199.100006,18.89,0.9939,216,0,14.029,1.98999,4.20,53656,2.700000,2.800000,2.800000,2.700000,2.800000,2.800000,7540707.500000,2321550.500000,266134.406250,14704.900391,2676.500000,940.733337
52:05:06,1543453560,2018-11-29T01:06:00,2018-11-28T18:06:00,1.996,6248.15,19.55,19.81,20.86,835.31,836.76,199.416672,18.96,0.9940,216,0,14.030,1.98337,4.20,53660,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,7541216.000000,2321711.250000,266147.593750,14705.533203,2676.500000,940.733337
52:05:36,1543453590,2018-11-29T01:06:30,2018-11-28T18:06:30,1.998,6249.15,19.53,19.85,20.84,835.28,836.76,197.566666,18.90,0.9940,216,0,14.028,1.98392,4.20,53663,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,7541697.000000,2321855.250000,266155.812500,14706.633789,2676.500000,940.733337
52:06:06,1543453620,2018-11-29T01:07:00,2018-11-28T18:07:00,1.996,6250.15,19.53,19.80,20.85,835.23,836.76,199.699997,19.04,0.9940,216,0,14.028,1.98309,4.20,53667,2.066667,2.400000,2.566667,2.066667,2.400000,2.566667,7542233.500000,2322015.250000,266166.343750,14706.900391,2676.766602,940.733337
52:06:36,1543453650,2018-11-29T01:07:30,2018-11-28T18:07:30,1.997,6251.14,19.51,19.79,20.80,835.16,836.78,200.083328,19.08,0.9941,216,0,14.028,1.98640,4.20,53670,2.566667,2.966667,3.466667,2.566667,2.966667,3.466667,7542770.000000,2322186.250000,266175.781250,14707.533203,2677.333252,940.733337
52:07:06,1543453680,2018-11-29T01:08:00,2018-11-28T18:08:00,1.994,6252.14,19.49,19.77,20.79,835.21,836.78,199.066666,19.06,0.9942,216,0,14.030,1.98668,4.20,53674,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7543226.000000,2322329.750000,266189.562500,14708.333008,2677.333252,940.733337
52:07:36,1543453710,2018-11-29T01:08:30,2018-11-28T18:08:30,1.995,6253.13,19.48,19.74,20.82,835.14,836.79,201.033340,19.35,0.9942,216,0,14.024,1.98089,4.20,53677,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7543730.500000,2322483.250000,266199.531250,14708.333008,2677.333252,940.733337
52:08:06,1543453740,2018-11-29T01:09:00,2018-11-28T18:09:00,1.997,6254.13,19.45,19.74,20.78,835.23,836.67,198.500000,18.96,0.9942,216,0,14.025,1.98337,4.20,53680,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,7544270.000000,2322649.000000,266211.375000,14709.066406,2677.333252,940.733337
52:08:36,1543453770,2018-11-29T01:09:30,2018-11-28T18:09:30,1.994,6255.13,19.44,19.69,20.75,835.18,836.72,200.100006,18.94,0.9943,216,0,14.028,1.97841,4.20,53684,2.266667,2.533333,2.633333,2.266667,2.533333,2.633333,7544760.500000,2322803.250000,266222.781250,14709.299805,2677.433350,940.733337
52:09:06,1543453800,2018-11-29T01:10:00,2018-11-28T18:10:00,1.992,6256.12,19.43,19.69,20.74,835.10,836.75,199.216660,18.88,0.9944,216,0,14.028,1.98117,4.20,53687,2.166667,2.733333,3.200000,2.166667,2.733333,3.200000,7545304.000000,2322970.250000,266233.468750,14710.066406,2678.199951,940.733337
52:09:36,1543453830,2018-11-29T01:10:30,2018-11-28T18:10:30,1.994,6257.12,19.41,19.68,20.67,835.32,836.75,199.533340,18.87,0.9945,216,0,14.028,1.97979,4.20,53690,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,7545871.000000,2323139.000000,266252.593750,14710.533203,2678.199951,940.733337
52:10:06,1543453860,2018-11-29T01:11:00,2018-11-28T18:11:00,1.990,6258.11,19.39,19.64,20.67,835.11,836.80,200.816666,19.02,0.9946,216,0,14.023,1.97649,4.13,53690,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,7546359.500000,2323288.500000,266267.375000,14711.833008,2678.199951,940.733337
52:10:36,1543453890,2018-11-29T01:11:30,2018-11-28T18:11:30,1.992,6259.11,19.38,19.51,20.66,835.19,837.04,197.350006,19.07,0.9949,216,0,14.021,1.98282,4.13,53674,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7546873.000000,2323437.250000,266278.593750,14712.966797,2678.199951,940.733337
52:11:06,1543453920,2018-11-29T01:12:00,2018-11-28T18:12:00,1.991,6260.11,19.35,19.35,20.68,835.25,837.15,199.949997,19.09,0.9951,216,0,14.019,1.97979,4.13,53658,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7547368.500000,2323586.250000,266293.625000,14713.533203,2678.199951,940.733337
52:11:36,1543453950,2018-11-29T01:12:30,2018-11-28T18:12:30,1.989,6261.10,19.32,19.16,20.63,835.21,837.31,198.899994,19.04,0.9954,215,0,14.015,1.97814,4.13,53643,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7547856.500000,2323738.750000,266310.875000,14713.533203,2678.199951,940.733337
52:12:06,1543453980,2018-11-29T01:13:00,2018-11-28T18:13:00,1.993,6262.10,19.29,19.06,20.62,835.17,837.57,196.550003,19.07,0.9958,215,0,14.041,1.99192,4.13,53627,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,7548454.000000,2323926.500000,266335.125000,14713.533203,2678.199951,940.733337
52:12:36,1543454010,2018-11-29T01:13:30,2018-11-28T18:13:30,1.992,6263.09,19.26,18.91,20.59,835.15,837.58,198.383331,19.08,0.9959,215,0,14.041,1.97979,4.12,53611,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,7549047.000000,2324109.250000,266357.125000,14713.533203,2678.199951,940.733337
52:13:06,1543454040,2018-11-29T01:14:00,2018-11-28T18:14:00,1.991,6264.09,19.22,18.83,20.52,835.11,837.64,199.166672,19.08,0.9962,215,0,14.041,1.98172,4.12,53595,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,7549705.000000,2324312.750000,266368.000000,14713.966797,2678.199951,940.733337
52:13:36,1543454070,2018-11-29T01:14:30,2018-11-28T18:14:30,1.991,6265.09,19.20,18.73,20.55,835.19,837.77,199.050003,19.19,0.9964,215,0,14.038,1.97841,4.11,53580,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7550311.000000,2324499.500000,266384.562500,14714.733398,2678.199951,940.733337
52:14:06,1543454100,2018-11-29T01:15:00,2018-11-28T18:15:00,1.988,6266.08,19.16,18.68,20.46,835.10,837.77,197.816666,19.45,0.9965,215,0,14.038,1.98502,4.11,53564,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,7550895.000000,2324677.250000,266398.437500,14715.733398,2678.199951,940.733337
52:14:36,1543454130,2018-11-29T01:15:30,2018-11-28T18:15:30,1.989,6267.08,19.14,18.60,20.42,835.21,838.03,197.883331,19.38,0.9969,214,0,14.035,1.97621,4.12,53548,3.833333,4.366667,4.366667,3.833333,4.366667,4.366667,7551637.500000,2324905.000000,266409.656250,14716.133789,2678.199951,940.733337
52:15:06,1543454160,2018-11-29T01:16:00,2018-11-28T18:16:00,1.994,6268.07,19.11,18.54,20.44,835.22,837.84,199.433334,19.90,0.9967,214,0,14.064,1.99192,4.12,53532,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7552245.500000,2325096.000000,266419.718750,14716.299805,2678.199951,940.733337
52:15:36,1543454190,2018-11-29T01:16:30,2018-11-28T18:16:30,1.994,6269.07,19.08,18.48,20.40,835.20,838.07,198.616669,19.65,0.9971,214,0,14.062,1.98806,4.12,53516,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7552856.500000,2325282.750000,266438.500000,14718.433594,2678.199951,940.733337
52:16:06,1543454220,2018-11-29T01:17:00,2018-11-28T18:17:00,1.992,6270.07,19.06,18.41,20.39,835.15,838.05,199.199997,19.59,0.9972,214,0,14.062,1.98254,4.11,53501,3.100000,4.000000,4.166667,3.100000,4.000000,4.166667,7553526.500000,2325489.500000,266456.718750,14719.666992,2678.600098,940.733337
52:16:36,1543454250,2018-11-29T01:17:30,2018-11-28T18:17:30,1.992,6271.06,19.03,18.37,20.35,835.05,838.03,195.716660,19.78,0.9972,214,0,14.063,1.99358,4.11,53485,3.700000,4.433333,4.700000,3.700000,4.433333,4.700000,7554262.500000,2325719.500000,266472.437500,14720.633789,2679.266602,940.933350
52:17:06,1543454280,2018-11-29T01:18:00,2018-11-28T18:18:00,1.992,6272.06,19.01,18.36,20.28,835.22,838.08,196.716660,19.47,0.9974,214,0,14.062,1.98447,4.11,53469,2.766667,3.300000,4.066667,2.766667,3.300000,4.066667,7554858.500000,2325901.000000,266488.968750,14721.466797,2680.100098,941.633362
52:17:36,1543454310,2018-11-29T01:18:30,2018-11-28T18:18:30,1.990,6273.06,18.98,18.26,20.27,835.15,838.17,200.233337,19.32,0.9976,213,0,14.059,1.98172,4.11,53453,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,7555509.500000,2326105.500000,266512.000000,14723.066406,2680.833252,941.633362
52:18:06,1543454340,2018-11-29T01:19:00,2018-11-28T18:19:00,1.994,6274.05,18.96,18.21,20.28,835.16,838.17,200.300003,19.56,0.9977,213,0,14.087,1.98971,4.11,53437,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7556131.500000,2326293.750000,266526.343750,14723.666992,2680.833252,941.633362
52:18:36,1543454370,2018-11-29T01:19:30,2018-11-28T18:19:30,1.994,6275.05,18.94,18.23,20.28,835.21,838.20,198.833328,19.59,0.9978,213,0,14.088,1.99551,4.10,53422,3.100000,4.766667,6.233333,3.100000,4.766667,6.233333,7556779.000000,2326495.250000,266551.093750,14728.400391,2683.399902,942.500000
52:19:06,1543454400,2018-11-29T01:20:00,2018-11-28T18:20:00,1.994,6276.04,18.92,18.17,20.23,835.22,838.22,199.300003,19.94,0.9978,213,0,14.087,1.99054,4.11,53406,3.566667,4.800000,5.400000,3.566667,4.800000,5.400000,7557484.500000,2326709.750000,266570.500000,14731.733398,2684.300049,942.500000
52:19:36,1543454430,2018-11-29T01:20:30,2018-11-28T18:20:30,1.995,6277.04,18.90,18.17,20.17,835.14,838.12,198.149994,19.78,0.9978,213,0,14.086,1.98530,4.11,53390,2.500000,2.566667,3.133333,2.500000,2.566667,3.133333,7558032.000000,2326868.250000,266581.593750,14732.599609,2684.300049,942.500000
52:20:06,1543454460,2018-11-29T01:21:00,2018-11-28T18:21:00,1.992,6278.04,18.88,18.09,20.23,835.10,838.25,199.500000,19.72,0.9980,213,0,14.087,1.98392,4.11,53374,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,7558627.000000,2327052.750000,266596.062500,14733.133789,2684.300049,942.500000
52:20:36,1543454490,2018-11-29T01:21:30,2018-11-28T18:21:30,1.994,6279.03,18.86,18.06,20.20,835.15,838.18,198.366669,19.76,0.9980,213,0,14.086,1.98640,4.10,53358,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,7559284.500000,2327256.500000,266618.343750,14734.733398,2684.699951,942.500000
52:21:06,1543454520,2018-11-29T01:22:00,2018-11-28T18:22:00,1.992,6280.03,18.82,18.05,20.15,835.14,838.19,199.416672,19.75,0.9982,213,0,14.086,1.98640,4.10,53342,3.033333,3.666667,4.000000,3.033333,3.666667,4.000000,7559958.500000,2327463.000000,266631.968750,14735.200195,2685.166748,942.500000
52:21:36,1543454550,2018-11-29T01:22:30,2018-11-28T18:22:30,1.992,6281.02,18.81,18.02,20.13,835.03,838.29,199.116669,19.67,0.9983,213,0,14.087,1.98392,4.10,53327,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,7560521.000000,2327635.500000,266639.937500,14736.000000,2685.166748,942.500000
52:22:06,1543454580,2018-11-29T01:23:00,2018-11-28T18:23:00,1.992,6282.02,18.80,18.03,20.10,835.15,838.29,201.616669,19.89,0.9983,213,0,14.085,1.98062,4.10,53311,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,7561077.500000,2327805.750000,266652.468750,14736.033203,2685.166748,942.500000
52:22:36,1543454610,2018-11-29T01:23:30,2018-11-28T18:23:30,1.992,6283.02,18.78,17.98,20.08,835.31,838.34,198.800003,19.99,0.9985,213,0,14.083,1.99164,4.10,53295,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7561640.500000,2327978.750000,266672.031250,14736.033203,2685.166748,942.500000
52:23:06,1543454640,2018-11-29T01:24:00,2018-11-28T18:24:00,1.991,6284.01,18.77,17.94,20.06,835.18,838.40,199.949997,20.09,0.9986,213,0,14.083,1.98971,4.10,53279,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,7562173.000000,2328127.500000,266684.031250,14736.033203,2685.166748,942.500000
52:23:36,1543454670,2018-11-29T01:24:30,2018-11-28T18:24:30,1.990,6285.01,18.74,17.93,20.07,835.16,838.38,200.083328,20.23,0.9986,213,0,14.083,1.99054,4.10,53263,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,7562665.500000,2328269.250000,266697.000000,14736.033203,2685.166748,942.500000
52:24:06,1543454700,2018-11-29T01:25:00,2018-11-28T18:25:00,1.989,6286.00,18.71,17.88,20.01,835.15,838.41,198.850006,20.23,0.9988,212,0,14.082,1.98613,4.09,53247,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,7563254.500000,2328444.750000,266716.875000,14736.900391,2685.166748,942.500000
52:24:36,1543454730,2018-11-29T01:25:30,2018-11-28T18:25:30,1.995,6287.00,18.69,17.88,20.00,835.23,838.39,200.600006,20.06,0.9988,212,0,14.112,1.99468,4.09,53231,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,7563848.500000,2328621.500000,266728.281250,14739.500000,2685.166748,942.500000
52:25:06,1543454760,2018-11-29T01:26:00,2018-11-28T18:26:00,1.992,6288.00,18.67,17.86,19.98,835.10,838.39,203.050003,20.40,0.9989,212,0,14.113,1.98199,4.10,53216,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,7564408.500000,2328781.500000,266746.343750,14740.266602,2685.166748,942.500000
52:25:36,1543454790,2018-11-29T01:26:30,2018-11-28T18:26:30,1.995,6288.99,18.66,17.82,20.00,835.11,838.50,198.733337,20.07,0.9991,212,0,14.112,1.99607,4.09,53200,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7564937.500000,2328940.250000,266759.531250,14741.000000,2685.166748,942.500000
52:26:06,1543454820,2018-11-29T01:27:00,2018-11-28T18:27:00,1.994,6289.99,18.65,17.82,19.96,835.17,838.39,196.483337,20.10,0.9990,212,0,14.112,1.99607,4.09,53184,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,7565510.000000,2329116.250000,266768.281250,14742.099609,2685.166748,942.500000
52:26:36,1543454850,2018-11-29T01:27:30,2018-11-28T18:27:30,1.994,6290.98,18.62,17.79,19.95,835.14,838.29,201.000000,20.58,0.9989,212,0,14.111,1.99054,4.09,53168,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7566002.000000,2329264.500000,266779.281250,14742.566406,2685.166748,942.500000
52:27:06,1543454880,2018-11-29T01:28:00,2018-11-28T18:28:00,1.994,6291.98,18.60,17.80,19.92,835.12,838.32,198.350006,20.39,0.9990,212,0,14.111,1.99026,4.09,53152,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,7566568.500000,2329441.500000,266802.031250,14745.166992,2685.166748,942.500000
52:27:36,1543454910,2018-11-29T01:28:30,2018-11-28T18:28:30,1.992,6292.98,18.57,17.75,19.91,835.13,838.32,197.116669,20.21,0.9992,212,0,14.111,1.99468,4.09,53136,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,7567113.500000,2329611.250000,266815.718750,14746.133789,2685.166748,942.500000
52:28:06,1543454940,2018-11-29T01:29:00,2018-11-28T18:29:00,1.993,6293.97,18.56,17.75,19.90,835.05,838.30,201.949997,20.17,0.9992,212,0,14.112,1.98944,4.09,53121,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7567667.500000,2329775.750000,266825.156250,14746.433594,2685.166748,942.500000
52:28:36,1543454970,2018-11-29T01:29:30,2018-11-28T18:29:30,1.993,6294.97,18.56,17.93,19.86,835.08,838.09,200.399994,20.13,0.9989,212,0,14.117,1.98999,4.20,53135,2.533333,3.000000,3.533333,2.533333,3.000000,3.533333,7568217.000000,2329937.000000,266836.812500,14747.366211,2685.699951,943.033325
52:29:06,1543455000,2018-11-29T01:30:00,2018-11-28T18:30:00,1.996,6295.97,18.55,18.22,19.89,835.06,837.47,199.100006,20.80,0.9982,212,0,14.122,1.99496,4.20,53150,2.733333,3.000000,3.300000,2.733333,3.000000,3.300000,7568799.500000,2330111.500000,266845.968750,14748.133789,2686.000000,943.333313
52:29:36,1543455030,2018-11-29T01:30:30,2018-11-28T18:30:30,1.997,6296.96,18.55,18.47,19.87,835.08,837.26,203.366669,20.36,0.9979,212,0,14.126,1.98833,4.20,53164,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,7569383.500000,2330288.500000,266863.500000,14748.133789,2686.000000,943.333313
52:30:06,1543455060,2018-11-29T01:31:00,2018-11-28T18:31:00,1.998,6297.96,18.57,18.67,19.90,835.00,836.87,202.683334,20.16,0.9974,212,0,14.127,1.98971,4.20,53178,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,7569965.500000,2330464.000000,266878.031250,14748.900391,2686.000000,943.333313
52:30:36,1543455090,2018-11-29T01:31:30,2018-11-28T18:31:30,1.996,6298.95,18.59,18.82,19.94,835.10,836.73,200.183334,19.85,0.9972,212,0,14.131,1.99551,4.20,53191,3.066667,4.200000,4.266667,3.066667,4.200000,4.266667,7570644.500000,2330675.250000,266897.843750,14749.333008,2686.066650,943.333313
52:31:06,1543455120,2018-11-29T01:32:00,2018-11-28T18:32:00,2.001,6299.95,18.58,18.95,19.92,835.02,836.53,199.583328,19.85,0.9970,212,0,14.132,1.99468,4.20,53203,2.400000,3.200000,4.000000,2.400000,3.200000,4.000000,7571204.500000,2330847.500000,266911.000000,14751.233398,2686.866699,943.333313
52:31:36,1543455150,2018-11-29T01:32:30,2018-11-28T18:32:30,2.000,6300.95,18.61,19.03,19.94,834.99,836.39,201.633331,19.82,0.9967,212,0,14.132,1.99690,4.20,53215,2.566667,3.433333,3.766667,2.566667,3.433333,3.766667,7571765.000000,2331020.000000,266932.593750,14752.799805,2687.133301,943.333313
52:32:06,1543455180,2018-11-29T01:33:00,2018-11-28T18:33:00,2.001,6301.94,18.62,19.14,19.94,835.09,836.50,201.699997,19.71,0.9969,212,0,14.133,1.98971,4.20,53227,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,7572272.000000,2331175.750000,266946.625000,14753.400391,2687.733398,943.333313
52:32:36,1543455210,2018-11-29T01:33:30,2018-11-28T18:33:30,2.002,6302.94,18.61,19.16,19.96,835.07,836.29,202.050003,19.82,0.9966,212,0,14.135,1.98613,4.20,53239,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,7572893.000000,2331363.000000,266965.000000,14753.400391,2687.733398,943.333313
52:33:06,1543455240,2018-11-29T01:34:00,2018-11-28T18:34:00,2.000,6303.94,18.63,19.26,19.92,835.01,836.27,201.333328,20.25,0.9965,212,0,14.136,1.99385,4.20,53250,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,7573431.000000,2331531.500000,266980.343750,14753.400391,2687.733398,943.333313
52:33:36,1543455270,2018-11-29T01:34:30,2018-11-28T18:34:30,2.001,6304.94,18.63,19.25,19.92,835.04,836.19,203.166672,20.39,0.9964,212,0,14.135,1.99579,4.20,53261,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,7574019.000000,2331713.750000,266995.562500,14753.400391,2687.733398,943.333313
52:34:06,1543455300,2018-11-29T01:35:00,2018-11-28T18:35:00,2.003,6305.94,18.65,19.29,19.98,835.09,836.15,198.583328,20.16,0.9963,212,0,14.134,2.00271,4.20,53272,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,7574622.000000,2331897.250000,267013.031250,14753.400391,2687.733398,943.333313
52:34:36,1543455330,2018-11-29T01:35:30,2018-11-28T18:35:30,2.002,6306.93,18.64,19.34,19.99,835.17,836.05,200.883331,19.95,0.9962,212,0,14.134,1.99856,4.20,53283,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,7575150.000000,2332055.500000,267024.125000,14753.400391,2687.733398,943.333313
52:35:06,1543455360,2018-11-29T01:36:00,2018-11-28T18:36:00,2.004,6307.93,18.64,19.36,19.94,835.17,836.05,199.616669,19.92,0.9962,212,0,14.136,1.99800,4.20,53293,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,7575724.500000,2332234.500000,267039.000000,14753.500000,2687.733398,943.333313
52:35:36,1543455390,2018-11-29T01:36:30,2018-11-28T18:36:30,2.001,6308.93,18.65,19.37,19.94,834.95,836.07,203.283340,19.86,0.9962,212,0,14.138,1.98723,4.20,53304,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,7576296.500000,2332407.000000,267058.968750,14755.099609,2687.733398,943.333313
52:36:06,1543455420,2018-11-29T01:37:00,2018-11-28T18:37:00,2.001,6309.93,18.64,19.38,19.94,835.06,836.00,198.766663,19.70,0.9962,212,0,14.135,1.99690,4.20,53314,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,7576937.000000,2332590.750000,267071.781250,14755.133789,2687.733398,943.333313
52:36:36,1543455450,2018-11-29T01:37:30,2018-11-28T18:37:30,2.002,6310.93,18.64,19.38,19.97,835.06,835.98,200.383331,19.71,0.9962,212,0,14.135,1.99496,4.20,53324,2.133333,2.833333,2.966667,2.133333,2.833333,2.966667,7577431.500000,2332744.000000,267084.437500,14755.900391,2688.500000,943.333313
52:37:06,1543455480,2018-11-29T01:38:00,2018-11-28T18:38:00,2.000,6311.92,18.62,19.36,19.96,834.99,835.72,202.949997,19.69,0.9959,212,0,14.136,1.99662,4.20,53334,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,7577950.000000,2332901.000000,267092.562500,14756.000000,2688.600098,943.333313
52:37:36,1543455510,2018-11-29T01:38:30,2018-11-28T18:38:30,2.003,6312.92,18.64,19.38,19.95,835.01,835.87,200.133331,19.66,0.9960,212,0,14.135,1.99496,4.20,53343,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7578507.500000,2333075.750000,267103.312500,14756.000000,2688.600098,943.333313
52:38:06,1543455540,2018-11-29T01:39:00,2018-11-28T18:39:00,2.002,6313.92,18.59,19.36,19.95,834.94,835.85,199.533340,19.64,0.9962,212,0,14.136,1.99994,4.20,53352,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7578976.500000,2333217.750000,267116.437500,14756.500000,2688.600098,943.333313
52:38:36,1543455570,2018-11-29T01:39:30,2018-11-28T18:39:30,2.003,6314.92,18.60,19.38,19.95,834.99,835.90,199.983337,19.52,0.9962,212,0,14.136,2.00050,4.20,53362,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7579486.500000,2333371.500000,267132.625000,14757.733398,2688.600098,943.333313
52:39:06,1543455600,2018-11-29T01:40:00,2018-11-28T18:40:00,2.001,6315.92,18.59,19.37,19.93,835.10,835.82,200.483337,19.56,0.9962,212,0,14.139,1.99441,4.20,53371,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7580035.000000,2333538.250000,267141.625000,14757.733398,2688.600098,943.333313
52:39:36,1543455630,2018-11-29T01:40:30,2018-11-28T18:40:30,2.001,6316.91,18.58,19.36,19.93,834.99,835.88,202.416672,19.51,0.9963,212,0,14.137,1.99247,4.20,53379,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,7580614.500000,2333719.500000,267154.375000,14757.733398,2688.600098,943.333313
52:40:06,1543455660,2018-11-29T01:41:00,2018-11-28T18:41:00,2.002,6317.91,18.57,19.35,19.94,835.03,835.98,201.516663,19.85,0.9964,212,0,14.134,1.99800,4.20,53388,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7581098.000000,2333869.250000,267166.781250,14757.799805,2688.600098,943.333313
52:40:36,1543455690,2018-11-29T01:41:30,2018-11-28T18:41:30,2.002,6318.91,18.56,19.34,19.92,835.08,835.96,199.333328,19.87,0.9964,212,0,14.136,1.99109,4.20,53397,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,7581735.500000,2334055.250000,267183.906250,14758.599609,2688.600098,943.333313
52:41:06,1543455720,2018-11-29T01:42:00,2018-11-28T18:42:00,2.003,6319.91,18.56,19.33,19.93,835.08,836.01,201.033340,19.86,0.9965,212,0,14.134,1.99551,4.20,53405,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,7582365.000000,2334252.750000,267209.125000,14759.766602,2688.600098,943.333313
52:41:36,1543455750,2018-11-29T01:42:30,2018-11-28T18:42:30,2.002,6320.90,18.57,19.32,19.88,835.13,835.96,199.949997,19.71,0.9964,212,0,14.135,1.99828,4.20,53413,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7583005.000000,2334449.000000,267224.906250,14760.333008,2688.600098,943.333313
52:42:06,1543455780,2018-11-29T01:43:00,2018-11-28T18:43:00,2.002,6321.90,18.54,19.30,19.86,835.08,835.96,201.316666,19.69,0.9965,212,0,14.136,1.99192,4.20,53421,2.800000,3.333333,4.000000,2.800000,3.333333,4.000000,7583586.500000,2334626.250000,267235.062500,14761.666992,2689.266602,943.333313
52:42:36,1543455810,2018-11-29T01:43:30,2018-11-28T18:43:30,2.003,6322.90,18.55,19.27,19.89,835.06,835.99,201.899994,19.65,0.9965,212,0,14.135,1.99303,4.20,53429,3.233333,3.700000,3.900000,3.233333,3.700000,3.900000,7584222.500000,2334819.500000,267250.468750,14762.966797,2689.466553,943.333313
52:43:06,1543455840,2018-11-29T01:44:00,2018-11-28T18:44:00,2.001,6323.90,18.54,19.27,19.86,835.06,836.04,201.333328,19.61,0.9966,212,0,14.135,1.99385,4.20,53437,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,7584734.000000,2334977.500000,267271.375000,14763.766602,2689.466553,943.333313
52:43:36,1543455870,2018-11-29T01:44:30,2018-11-28T18:44:30,2.002,6324.89,18.54,19.22,19.87,835.06,836.01,200.466660,19.65,0.9966,212,0,14.133,1.99800,4.20,53444,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,7585251.000000,2335143.000000,267290.312500,14765.966797,2689.466553,943.333313
52:44:06,1543455900,2018-11-29T01:45:00,2018-11-28T18:45:00,2.001,6325.89,18.54,19.21,19.89,835.11,836.06,198.383331,19.61,0.9966,212,0,14.135,1.99496,4.20,53452,2.800000,3.066667,3.500000,2.800000,3.066667,3.500000,7585830.000000,2335321.750000,267304.656250,14767.033203,2690.066650,943.333313
52:44:36,1543455930,2018-11-29T01:45:30,2018-11-28T18:45:30,2.001,6326.89,18.53,19.22,19.90,835.15,836.14,198.083328,19.65,0.9968,212,0,14.132,1.99385,4.20,53459,2.733333,3.533333,4.233333,2.733333,3.533333,4.233333,7586442.000000,2335509.250000,267318.593750,14768.566406,2690.833252,943.866638
52:45:06,1543455960,2018-11-29T01:46:00,2018-11-28T18:46:00,2.002,6327.88,18.53,19.18,19.86,835.12,836.14,200.899994,19.66,0.9967,212,0,14.132,1.99524,4.20,53466,2.233333,2.566667,3.433333,2.233333,2.566667,3.433333,7586973.000000,2335667.500000,267334.968750,14769.799805,2691.933350,944.966675
52:45:36,1543455990,2018-11-29T01:46:30,2018-11-28T18:46:30,2.000,6328.88,18.53,19.16,19.83,835.17,836.19,200.899994,19.79,0.9968,212,0,14.134,1.99220,4.20,53473,2.766667,3.433333,3.500000,2.766667,3.433333,3.500000,7587525.000000,2335832.000000,267350.468750,14771.200195,2692.000000,945.033325
52:46:06,1543456020,2018-11-29T01:47:00,2018-11-28T18:47:00,2.001,6329.88,18.51,19.14,19.84,835.07,836.15,200.483337,19.87,0.9968,212,0,14.134,1.99385,4.20,53480,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,7588064.000000,2335995.750000,267369.500000,14772.033203,2692.000000,945.033325
52:46:36,1543456050,2018-11-29T01:47:30,2018-11-28T18:47:30,2.000,6330.87,18.51,19.14,19.86,835.20,836.26,199.683334,20.01,0.9969,212,0,14.131,1.99939,4.20,53487,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7588671.500000,2336177.500000,267385.218750,14772.433594,2692.000000,945.033325
52:47:06,1543456080,2018-11-29T01:48:00,2018-11-28T18:48:00,2.000,6331.87,18.51,19.11,19.84,835.10,836.20,200.516663,19.93,0.9969,212,0,14.131,1.99496,4.20,53494,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,7589256.500000,2336356.000000,267399.968750,14773.266602,2692.000000,945.033325
52:47:36,1543456110,2018-11-29T01:48:30,2018-11-28T18:48:30,1.999,6332.87,18.51,19.10,19.82,835.04,836.23,201.683334,19.99,0.9969,212,0,14.132,1.98916,4.20,53500,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,7589835.500000,2336534.750000,267415.718750,14773.299805,2692.000000,945.033325
52:48:06,1543456140,2018-11-29T01:49:00,2018-11-28T18:49:00,2.001,6333.86,18.51,19.09,19.85,835.07,836.23,201.016663,19.93,0.9969,212,0,14.131,1.98833,4.20,53507,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,7590416.000000,2336712.750000,267427.343750,14773.299805,2692.000000,945.033325
52:48:36,1543456170,2018-11-29T01:49:30,2018-11-28T18:49:30,2.001,6334.86,18.50,19.05,19.82,835.02,836.23,198.566666,19.96,0.9969,212,0,14.128,1.99966,4.20,53513,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,7590997.000000,2336891.750000,267433.218750,14773.299805,2692.000000,945.033325
52:49:06,1543456200,2018-11-29T01:50:00,2018-11-28T18:50:00,2.002,6335.86,18.49,19.04,19.83,835.02,836.26,199.016663,19.99,0.9970,212,0,14.131,1.99662,4.20,53519,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,7591513.500000,2337048.250000,267443.937500,14773.799805,2692.000000,945.033325
52:49:36,1543456230,2018-11-29T01:50:30,2018-11-28T18:50:30,2.002,6336.85,18.48,19.04,19.82,835.00,836.23,198.966660,19.85,0.9970,212,0,14.131,1.99441,4.20,53525,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7592082.500000,2337223.750000,267458.687500,14775.566406,2692.000000,945.033325
52:50:06,1543456260,2018-11-29T01:51:00,2018-11-28T18:51:00,2.001,6337.85,18.48,19.02,19.78,835.03,836.18,196.500000,19.80,0.9970,212,0,14.128,2.00022,4.20,53531,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7592706.000000,2337413.750000,267472.125000,14776.933594,2692.000000,945.033325
52:50:36,1543456290,2018-11-29T01:51:30,2018-11-28T18:51:30,1.999,6338.85,18.47,18.98,19.80,834.93,836.23,199.333328,19.80,0.9971,212,0,14.129,1.99468,4.20,53537,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7593302.500000,2337600.250000,267489.281250,14777.633789,2692.000000,945.033325
52:51:06,1543456320,2018-11-29T01:52:00,2018-11-28T18:52:00,1.999,6339.84,18.46,18.99,19.81,835.06,836.26,201.833328,19.91,0.9971,212,0,14.131,1.99220,4.20,53543,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7593872.500000,2337778.750000,267513.781250,14777.633789,2692.000000,945.033325
52:51:36,1543456350,2018-11-29T01:52:30,2018-11-28T18:52:30,2.001,6340.84,18.44,18.96,19.76,835.06,836.29,198.949997,19.98,0.9972,212,0,14.131,1.99579,4.20,53548,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,7594469.000000,2337961.250000,267533.500000,14777.633789,2692.000000,945.033325
52:52:06,1543456380,2018-11-29T01:53:00,2018-11-28T18:53:00,2.000,6341.84,18.43,18.96,19.81,834.98,836.29,200.149994,19.91,0.9973,212,0,14.127,1.99275,4.20,53554,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,7595055.000000,2338139.750000,267546.625000,14777.733398,2692.000000,945.033325
52:52:36,1543456410,2018-11-29T01:53:30,2018-11-28T18:53:30,1.999,6342.83,18.43,18.89,19.75,835.09,836.39,201.300003,19.95,0.9974,212,0,14.129,1.98916,4.20,53559,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,7595663.000000,2338325.750000,267569.437500,14778.500000,2692.000000,945.033325
52:53:06,1543456440,2018-11-29T01:54:00,2018-11-28T18:54:00,1.999,6343.83,18.41,18.91,19.73,835.15,836.34,198.750000,19.88,0.9974,212,0,14.131,1.99607,4.20,53565,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7596369.000000,2338535.500000,267588.906250,14779.033203,2692.000000,945.033325
52:53:36,1543456470,2018-11-29T01:54:30,2018-11-28T18:54:30,1.999,6344.83,18.40,18.90,19.74,835.05,836.45,201.033340,19.95,0.9976,212,0,14.129,1.99275,4.20,53570,2.766667,3.000000,3.833333,2.766667,3.000000,3.833333,7596942.000000,2338711.500000,267602.625000,14781.000000,2692.766602,945.033325
52:54:06,1543456500,2018-11-29T01:55:00,2018-11-28T18:55:00,1.998,6345.82,18.38,18.88,19.73,835.03,836.30,200.283340,19.98,0.9974,212,0,14.128,1.99220,4.20,53575,2.733333,3.300000,3.400000,2.733333,3.300000,3.400000,7597556.500000,2338895.750000,267618.218750,14781.733398,2692.866699,945.033325
52:54:36,1543456530,2018-11-29T01:55:30,2018-11-28T18:55:30,1.999,6346.82,18.37,18.86,19.73,835.06,836.38,198.616669,19.99,0.9976,212,0,14.131,1.99856,4.20,53580,3.766667,4.866667,5.366667,3.766667,4.866667,5.366667,7598299.000000,2339123.250000,267636.968750,14784.166992,2693.866699,945.033325
52:55:06,1543456560,2018-11-29T01:56:00,2018-11-28T18:56:00,1.999,6347.81,18.36,18.82,19.67,834.95,836.43,199.116669,20.04,0.9977,212,0,14.127,1.99164,4.20,53585,3.000000,3.766667,4.733333,3.000000,3.766667,4.733333,7598921.500000,2339318.500000,267654.156250,14787.166992,2695.566650,945.033325
52:55:36,1543456590,2018-11-29T01:56:30,2018-11-28T18:56:30,1.998,6348.81,18.33,18.81,19.69,834.99,836.25,199.533340,20.06,0.9976,212,0,14.126,1.99524,4.20,53590,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7599562.000000,2339517.750000,267672.062500,14789.799805,2695.566650,945.033325
52:56:06,1543456620,2018-11-29T01:57:00,2018-11-28T18:57:00,1.996,6349.81,18.32,18.80,19.67,834.96,836.33,198.866669,20.10,0.9977,212,0,14.129,1.99828,4.20,53595,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,7600157.500000,2339705.000000,267689.875000,14792.299805,2695.866699,945.333313
52:56:36,1543456650,2018-11-29T01:57:30,2018-11-28T18:57:30,1.996,6350.80,18.29,18.76,19.63,835.08,836.44,196.033340,20.12,0.9979,212,0,14.128,1.99745,4.20,53600,3.000000,3.633333,4.200000,3.000000,3.633333,4.200000,7600791.500000,2339899.500000,267701.781250,14795.000000,2696.433350,945.900024
52:57:06,1543456680,2018-11-29T01:58:00,2018-11-28T18:58:00,1.997,6351.80,18.28,18.73,19.62,835.08,836.34,198.833328,20.14,0.9978,212,0,14.126,1.99441,4.20,53604,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,7601468.500000,2340111.500000,267729.437500,14795.000000,2696.433350,945.900024
52:57:36,1543456710,2018-11-29T01:58:30,2018-11-28T18:58:30,1.996,6352.79,18.26,18.74,19.59,835.09,836.45,200.300003,20.23,0.9980,212,0,14.126,1.99634,4.20,53609,3.400000,4.000000,4.100000,3.400000,4.000000,4.100000,7602144.000000,2340319.250000,267744.687500,14795.866211,2696.433350,945.900024
52:58:06,1543456740,2018-11-29T01:59:00,2018-11-28T18:59:00,1.996,6353.79,18.25,18.70,19.58,835.07,836.39,200.766663,20.24,0.9980,212,0,14.127,1.98916,4.20,53613,3.566667,4.000000,4.033333,3.566667,4.000000,4.033333,7602815.500000,2340529.250000,267765.687500,14795.900391,2696.466553,945.933350
52:58:36,1543456770,2018-11-29T01:59:30,2018-11-28T18:59:30,1.994,6354.79,18.22,18.67,19.59,835.08,836.53,199.216660,20.27,0.9983,212,0,14.127,1.99137,4.20,53618,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,7603467.500000,2340723.750000,267785.937500,14796.733398,2697.300049,946.766663
52:59:06,1543456800,2018-11-29T02:00:00,2018-11-28T19:00:00,1.995,6355.78,18.18,18.64,19.52,835.03,836.35,199.949997,20.28,0.9982,212,0,14.127,1.98806,4.20,53622,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,7604154.000000,2340931.000000,267807.500000,14797.433594,2697.300049,946.766663
52:59:36,1543456830,2018-11-29T02:00:30,2018-11-28T19:00:30,1.995,6356.78,18.17,18.64,19.51,834.93,836.33,199.433334,20.32,0.9982,212,0,14.126,1.98585,4.20,53626,3.166667,3.900000,3.933333,3.166667,3.900000,3.933333,7604841.000000,2341136.250000,267821.812500,14798.366211,2697.333252,946.799988
53:00:06,1543456860,2018-11-29T02:01:00,2018-11-28T19:01:00,1.994,6357.78,18.16,18.56,19.50,834.90,836.36,199.933334,20.37,0.9983,212,0,14.125,1.99634,4.20,53630,3.600000,4.100000,4.833333,3.600000,4.100000,4.833333,7605528.500000,2341352.000000,267837.187500,14799.366211,2698.166748,947.633362
53:00:36,1543456890,2018-11-29T02:01:30,2018-11-28T19:01:30,1.994,6358.77,18.14,18.56,19.49,834.80,836.38,199.550003,20.41,0.9983,212,0,14.125,1.99524,4.20,53634,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,7606232.000000,2341577.500000,267851.625000,14799.366211,2698.166748,947.633362
53:01:06,1543456920,2018-11-29T02:02:00,2018-11-28T19:02:00,1.992,6359.77,18.11,18.56,19.47,835.03,836.39,200.466660,20.39,0.9985,212,0,14.125,1.98227,4.20,53638,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,7606863.500000,2341775.250000,267866.343750,14800.766602,2698.166748,947.633362
53:01:36,1543456950,2018-11-29T02:02:30,2018-11-28T19:02:30,1.993,6360.76,18.09,18.53,19.45,835.06,836.23,199.100006,20.52,0.9983,212,0,14.125,1.98723,4.20,53642,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7607459.000000,2341956.250000,267882.218750,14801.700195,2698.166748,947.633362
53:02:06,1543456980,2018-11-29T02:03:00,2018-11-28T19:03:00,1.994,6361.76,18.07,18.50,19.42,834.95,836.34,200.183334,20.55,0.9985,212,0,14.125,1.98392,4.20,53646,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,7608127.000000,2342158.250000,267906.437500,14802.799805,2698.166748,947.633362
53:02:36,1543457010,2018-11-29T02:03:30,2018-11-28T19:03:30,1.994,6362.76,18.04,18.50,19.35,834.97,836.30,195.000000,20.62,0.9986,212,0,14.125,1.99275,4.20,53650,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,7608763.500000,2342349.250000,267916.500000,14802.799805,2698.166748,947.633362
53:03:06,1543457040,2018-11-29T02:04:00,2018-11-28T19:04:00,1.992,6363.75,18.02,18.43,19.36,835.05,836.46,196.383331,20.65,0.9988,212,0,14.125,1.98502,4.20,53654,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7609397.000000,2342545.250000,267926.000000,14803.966797,2698.166748,947.633362
53:03:36,1543457070,2018-11-29T02:04:30,2018-11-28T19:04:30,1.991,6364.75,17.99,18.43,19.33,835.04,836.35,199.100006,20.70,0.9988,212,0,14.125,1.98420,4.20,53657,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,7610157.500000,2342770.750000,267944.625000,14804.633789,2698.266602,947.633362
53:04:06,1543457100,2018-11-29T02:05:00,2018-11-28T19:05:00,1.990,6365.74,17.96,18.42,19.30,835.10,836.38,199.899994,20.78,0.9990,211,0,14.123,1.98585,4.20,53661,4.500000,5.200000,5.866667,4.500000,5.200000,5.866667,7610970.500000,2343020.750000,267969.187500,14805.799805,2699.433350,947.633362
53:04:36,1543457130,2018-11-29T02:05:30,2018-11-28T19:05:30,1.995,6366.74,17.94,18.35,19.29,835.02,836.49,198.666672,20.85,0.9991,211,0,14.149,1.99164,4.20,53664,4.266667,5.700000,5.900000,4.266667,5.700000,5.900000,7611789.500000,2343278.250000,267996.593750,14807.933594,2699.899902,947.633362
53:05:06,1543457160,2018-11-29T02:06:00,2018-11-28T19:06:00,1.997,6367.74,17.92,18.36,19.30,835.13,836.44,199.366669,20.67,0.9992,211,0,14.149,1.98833,4.20,53668,3.866667,4.766667,4.833333,3.866667,4.766667,4.833333,7612543.500000,2343508.500000,268015.468750,14809.766602,2699.899902,947.633362
53:05:36,1543457190,2018-11-29T02:06:30,2018-11-28T19:06:30,1.995,6368.73,17.89,18.29,19.23,835.03,836.40,199.949997,20.75,0.9992,211,0,14.149,1.99413,4.20,53671,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7613233.000000,2343715.250000,268029.500000,14811.066406,2699.899902,947.633362
53:06:06,1543457220,2018-11-29T02:07:00,2018-11-28T19:07:00,1.993,6369.73,17.88,18.29,19.20,835.01,836.45,199.250000,20.72,0.9993,211,0,14.151,1.98971,4.20,53675,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,7613851.000000,2343911.000000,268043.000000,14812.766602,2699.899902,947.633362
53:06:36,1543457250,2018-11-29T02:07:30,2018-11-28T19:07:30,1.995,6370.72,17.83,18.27,19.22,835.05,836.40,199.800003,20.70,0.9994,211,0,14.149,1.99109,4.20,53678,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,7614535.000000,2344120.250000,268060.562500,14813.166992,2699.899902,947.633362
53:07:06,1543457280,2018-11-29T02:08:00,2018-11-28T19:08:00,1.994,6371.72,17.81,18.23,19.16,835.00,836.38,198.766663,20.74,0.9995,211,0,14.148,1.99220,4.20,53681,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,7615225.500000,2344331.750000,268071.343750,14814.000000,2699.899902,947.633362
53:07:36,1543457310,2018-11-29T02:08:30,2018-11-28T19:08:30,1.992,6372.72,17.80,18.21,19.15,835.01,836.38,193.233337,20.78,0.9995,211,0,14.147,1.99856,4.20,53684,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,7615895.500000,2344544.750000,268081.406250,14814.033203,2699.899902,947.633362
53:08:06,1543457340,2018-11-29T02:09:00,2018-11-28T19:09:00,1.992,6373.71,17.78,18.16,19.10,835.04,836.51,198.966660,20.84,0.9997,211,0,14.146,1.99164,4.20,53687,3.733333,4.533333,5.133333,3.733333,4.533333,5.133333,7616573.500000,2344757.750000,268102.437500,14816.366211,2700.500000,948.233337
53:08:36,1543457370,2018-11-29T02:09:30,2018-11-28T19:09:30,1.991,6374.71,17.77,18.16,19.14,835.04,836.46,197.616669,20.88,0.9997,211,0,14.147,1.99220,4.20,53691,3.800000,4.533333,4.800000,3.800000,4.533333,4.800000,7617281.000000,2344976.500000,268122.906250,14817.466797,2700.766602,948.500000
53:09:06,1543457400,2018-11-29T02:10:00,2018-11-28T19:10:00,1.990,6375.71,17.74,18.07,19.09,835.10,836.60,198.216660,20.93,1.0000,211,0,14.144,1.99054,4.13,53678,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,7617920.000000,2345174.500000,268136.968750,14817.466797,2700.766602,948.500000
53:09:36,1543457430,2018-11-29T02:10:30,2018-11-28T19:10:30,1.988,6376.70,17.72,17.88,19.07,835.08,836.81,197.449997,20.95,1.0003,211,0,14.139,1.99164,4.13,53662,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,7618657.000000,2345406.500000,268160.156250,14817.466797,2700.766602,948.500000
53:10:06,1543457460,2018-11-29T02:11:00,2018-11-28T19:11:00,1.987,6377.70,17.69,17.73,19.07,835.09,837.07,196.649994,20.96,1.0007,210,0,14.137,1.98861,4.13,53646,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,7619303.000000,2345601.250000,268182.531250,14818.966797,2700.766602,948.500000
53:10:36,1543457490,2018-11-29T02:11:30,2018-11-28T19:11:30,1.991,6378.69,17.66,17.57,19.01,835.07,837.18,199.633331,20.93,1.0010,210,0,14.165,1.99303,4.12,53631,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,7619949.000000,2345795.750000,268202.875000,14820.066406,2700.766602,948.500000
53:11:06,1543457520,2018-11-29T02:12:00,2018-11-28T19:12:00,1.990,6379.69,17.64,17.46,18.99,835.02,837.26,195.616669,20.94,1.0011,210,0,14.165,1.99358,4.12,53615,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,7620674.000000,2346017.000000,268220.593750,14820.066406,2700.766602,948.500000
53:11:36,1543457550,2018-11-29T02:12:30,2018-11-28T19:12:30,1.989,6380.69,17.60,17.35,18.93,834.98,837.45,198.116669,21.01,1.0015,210,0,14.162,1.99634,4.12,53599,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,7621366.500000,2346227.750000,268242.531250,14820.066406,2700.766602,948.500000
53:12:06,1543457580,2018-11-29T02:13:00,2018-11-28T19:13:00,1.988,6381.68,17.58,17.27,18.92,834.96,837.53,199.966660,21.07,1.0017,209,0,14.163,1.99192,4.12,53583,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,7622051.500000,2346429.500000,268260.843750,14820.966797,2701.666748,948.500000
53:12:36,1543457610,2018-11-29T02:13:30,2018-11-28T19:13:30,1.993,6382.68,17.55,17.18,18.93,834.95,837.61,201.250000,21.13,1.0019,209,0,14.191,1.99551,4.12,53567,3.866667,4.000000,4.633333,3.866667,4.000000,4.633333,7622765.500000,2346644.250000,268276.281250,14822.433594,2702.500000,948.500000
53:13:06,1543457640,2018-11-29T02:14:00,2018-11-28T19:14:00,1.991,6383.67,17.52,17.09,18.85,834.93,837.62,199.550003,21.22,1.0020,209,0,14.190,1.99800,4.11,53552,3.633333,4.400000,4.966667,3.633333,4.400000,4.966667,7623431.000000,2346852.750000,268292.718750,14823.633789,2703.466553,948.900024
53:13:36,1543457670,2018-11-29T02:14:30,2018-11-28T19:14:30,1.991,6384.67,17.50,17.03,18.84,835.04,837.75,202.466660,21.25,1.0022,209,0,14.191,1.99082,4.11,53536,3.933333,4.533333,5.333333,3.933333,4.533333,5.333333,7624191.000000,2347085.250000,268312.093750,14824.966797,2704.333252,949.400024
53:14:06,1543457700,2018-11-29T02:15:00,2018-11-28T19:15:00,1.991,6385.67,17.47,16.95,18.84,834.94,837.81,199.916672,21.27,1.0024,209,0,14.189,1.99800,4.11,53520,4.200000,4.966667,5.433333,4.200000,4.966667,5.433333,7624987.500000,2347335.000000,268329.843750,14826.900391,2705.100098,949.400024
53:14:36,1543457730,2018-11-29T02:15:30,2018-11-28T19:15:30,1.991,6386.66,17.45,16.89,18.80,835.02,837.81,200.683334,21.28,1.0024,209,0,14.185,1.99413,4.11,53504,4.000000,4.900000,5.366667,4.000000,4.900000,5.366667,7625744.500000,2347573.750000,268353.656250,14828.666992,2705.566650,949.866638
53:15:06,1543457760,2018-11-29T02:16:00,2018-11-28T19:16:00,1.990,6387.66,17.41,16.86,18.79,835.01,837.89,200.399994,21.32,1.0027,209,0,14.188,1.99579,4.11,53488,3.733333,4.866667,5.266667,3.733333,4.866667,5.266667,7626476.500000,2347803.750000,268382.781250,14829.666992,2705.966553,950.266663
53:15:36,1543457790,2018-11-29T02:16:30,2018-11-28T19:16:30,1.989,6388.65,17.39,16.82,18.75,835.07,837.97,196.183334,21.32,1.0028,209,0,14.187,2.00327,4.11,53472,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,7627296.500000,2348058.500000,268418.031250,14831.400391,2705.966553,950.266663
53:16:06,1543457820,2018-11-29T02:17:00,2018-11-28T19:17:00,1.988,6389.65,17.37,16.76,18.68,835.10,838.08,199.483337,21.38,1.0030,208,0,14.184,1.99137,4.11,53457,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,7628109.500000,2348298.250000,268441.781250,14832.266602,2705.966553,950.266663
53:16:36,1543457850,2018-11-29T02:17:30,2018-11-28T19:17:30,1.992,6390.65,17.35,16.70,18.69,835.16,838.08,201.266663,21.42,1.0031,208,0,14.214,1.99330,4.11,53441,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,7628928.500000,2348549.250000,268470.000000,14833.033203,2705.966553,950.266663
53:17:06,1543457880,2018-11-29T02:18:00,2018-11-28T19:18:00,1.991,6391.64,17.33,16.67,18.68,835.14,838.04,199.233337,21.51,1.0031,208,0,14.213,1.99690,4.11,53425,4.733333,5.600000,5.966667,4.733333,5.600000,5.966667,7629786.500000,2348824.000000,268497.593750,14833.900391,2706.399902,950.266663
53:17:36,1543457910,2018-11-29T02:18:30,2018-11-28T19:18:30,1.991,6392.64,17.31,16.65,18.65,835.02,838.09,198.866669,21.57,1.0032,208,0,14.212,1.99579,4.11,53409,4.733333,5.833333,5.933333,4.733333,5.833333,5.933333,7630717.000000,2349107.750000,268517.500000,14835.566406,2706.800049,950.266663
53:18:06,1543457940,2018-11-29T02:19:00,2018-11-28T19:19:00,1.991,6393.63,17.28,16.60,18.61,835.02,838.01,202.433334,21.57,1.0033,208,0,14.213,1.99551,4.10,53393,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,7631573.500000,2349373.000000,268541.687500,14835.566406,2706.800049,950.266663
53:18:36,1543457970,2018-11-29T02:19:30,2018-11-28T19:19:30,1.991,6394.63,17.27,16.56,18.61,835.08,838.12,201.133331,21.60,1.0034,208,0,14.213,1.99247,4.10,53377,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,7632401.500000,2349627.500000,268561.562500,14835.566406,2706.800049,950.266663
53:19:06,1543458000,2018-11-29T02:20:00,2018-11-28T19:20:00,1.990,6395.63,17.25,16.53,18.59,835.03,838.15,201.283340,21.66,1.0035,208,0,14.213,2.00216,4.10,53362,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,7633220.500000,2349881.750000,268577.375000,14836.766602,2706.800049,950.266663
53:19:36,1543458030,2018-11-29T02:20:30,2018-11-28T19:20:30,1.990,6396.62,17.24,16.53,18.54,835.03,838.20,201.800003,21.66,1.0036,207,0,14.212,1.99551,4.10,53346,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,7634032.500000,2350131.500000,268596.156250,14838.833008,2706.800049,950.266663
53:20:06,1543458060,2018-11-29T02:21:00,2018-11-28T19:21:00,1.993,6397.62,17.21,16.46,18.58,835.07,838.26,202.283340,21.76,1.0038,207,0,14.240,2.00160,4.10,53330,4.066667,4.500000,4.500000,4.066667,4.500000,4.500000,7634784.000000,2350364.750000,268609.031250,14839.133789,2706.800049,950.266663
53:20:36,1543458090,2018-11-29T02:21:30,2018-11-28T19:21:30,1.991,6398.62,17.20,16.47,18.51,834.94,838.21,199.149994,21.56,1.0038,207,0,14.239,2.00354,4.10,53314,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,7635624.000000,2350621.500000,268627.937500,14839.866211,2706.800049,950.266663
53:21:06,1543458120,2018-11-29T02:22:00,2018-11-28T19:22:00,1.992,6399.61,17.19,16.43,18.52,834.99,838.21,199.199997,21.44,1.0038,207,0,14.238,1.99745,4.09,53298,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,7636445.500000,2350873.750000,268648.656250,14840.366211,2706.800049,950.266663
53:21:36,1543458150,2018-11-29T02:22:30,2018-11-28T19:22:30,1.991,6400.61,17.17,16.42,18.53,834.89,838.19,200.016663,21.56,1.0039,207,0,14.237,2.00160,4.09,53282,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,7637160.500000,2351100.750000,268673.781250,14841.099609,2706.800049,950.266663
53:22:06,1543458180,2018-11-29T02:23:00,2018-11-28T19:23:00,1.992,6401.60,17.15,16.41,18.51,834.93,838.14,200.500000,21.46,1.0039,207,0,14.238,2.00271,4.10,53266,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,7637775.000000,2351292.750000,268686.437500,14842.833008,2706.800049,950.266663
53:22:36,1543458210,2018-11-29T02:23:30,2018-11-28T19:23:30,1.990,6402.60,17.14,16.38,18.51,834.98,838.04,202.116669,21.42,1.0038,207,0,14.237,1.99579,4.10,53250,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,7638326.500000,2351459.500000,268700.656250,14844.033203,2706.800049,950.266663
53:23:06,1543458240,2018-11-29T02:24:00,2018-11-28T19:24:00,1.993,6403.60,17.15,16.38,18.46,835.01,838.16,200.949997,21.35,1.0039,207,0,14.237,2.00188,4.09,53234,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,7638907.500000,2351632.500000,268714.343750,14844.166992,2706.800049,950.266663
53:23:36,1543458270,2018-11-29T02:24:30,2018-11-28T19:24:30,1.989,6404.59,17.12,16.33,18.45,834.86,838.20,201.933334,21.35,1.0041,207,0,14.236,2.00188,4.09,53218,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7639461.500000,2351800.250000,268726.718750,14844.166992,2706.800049,950.266663
53:24:06,1543458300,2018-11-29T02:25:00,2018-11-28T19:25:00,1.991,6405.59,17.11,16.33,18.44,834.91,838.04,198.916672,21.51,1.0039,207,0,14.237,1.99966,4.09,53202,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,7640017.000000,2351967.750000,268739.875000,14844.166992,2706.800049,950.266663
53:24:36,1543458330,2018-11-29T02:25:30,2018-11-28T19:25:30,1.992,6406.58,17.10,16.33,18.45,834.94,838.02,198.250000,21.53,1.0039,207,0,14.236,2.00659,4.09,53186,2.233333,2.666667,2.900000,2.233333,2.666667,2.900000,7640541.000000,2352128.250000,268748.968750,14844.799805,2707.033447,950.500000
53:25:06,1543458360,2018-11-29T02:26:00,2018-11-28T19:26:00,1.991,6407.58,17.10,16.30,18.48,834.84,838.04,197.583328,21.48,1.0039,207,0,14.236,2.00410,4.09,53170,1.933333,2.566667,3.200000,1.933333,2.566667,3.200000,7641007.500000,2352270.750000,268761.187500,14847.633789,2707.666748,951.133362
53:25:36,1543458390,2018-11-29T02:26:30,2018-11-28T19:26:30,1.992,6408.58,17.09,16.28,18.42,834.84,838.04,202.233337,21.50,1.0040,207,0,14.236,1.99303,4.09,53154,2.100000,2.366667,2.533333,2.100000,2.366667,2.533333,7641479.000000,2352418.500000,268774.437500,14848.333008,2708.000000,951.133362
53:26:06,1543458420,2018-11-29T02:27:00,2018-11-28T19:27:00,1.989,6409.57,17.10,16.28,18.39,834.86,838.04,198.850006,21.42,1.0039,207,0,14.240,2.00715,4.20,53143,2.033333,2.933333,3.266667,2.033333,2.933333,3.266667,7641956.500000,2352564.750000,268794.156250,14849.366211,2708.533447,951.133362
53:26:36,1543458450,2018-11-29T02:27:30,2018-11-28T19:27:30,1.991,6410.57,17.07,16.52,18.42,834.76,837.76,203.216660,21.48,1.0037,207,0,14.247,1.99468,4.20,53159,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,7642478.000000,2352723.500000,268813.687500,14849.366211,2708.533447,951.133362
53:27:06,1543458480,2018-11-29T02:28:00,2018-11-28T19:28:00,1.995,6411.56,17.08,16.79,18.41,834.92,837.32,200.333328,21.97,1.0031,207,0,14.247,2.00382,4.20,53173,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,7642955.000000,2352871.500000,268825.781250,14850.466797,2708.533447,951.133362
53:27:36,1543458510,2018-11-29T02:28:30,2018-11-28T19:28:30,1.996,6412.56,17.12,17.10,18.47,834.88,837.00,201.350006,21.60,1.0026,207,0,14.249,2.00715,4.20,53186,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,7643554.500000,2353059.250000,268837.437500,14851.833008,2708.533447,951.133362
53:28:06,1543458540,2018-11-29T02:29:00,2018-11-28T19:29:00,1.999,6413.56,17.14,17.22,18.47,834.77,836.74,203.850006,21.85,1.0022,207,0,14.255,2.00077,4.20,53199,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,7644138.500000,2353239.250000,268858.218750,14852.033203,2708.533447,951.133362
53:28:36,1543458570,2018-11-29T02:29:30,2018-11-28T19:29:30,1.998,6414.55,17.18,17.43,18.49,834.81,836.60,204.050003,21.59,1.0019,207,0,14.255,2.00050,4.20,53212,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,7644717.500000,2353408.750000,268872.125000,14852.866211,2708.533447,951.133362
53:29:06,1543458600,2018-11-29T02:30:00,2018-11-28T19:30:00,2.000,6415.55,17.19,17.48,18.55,834.91,836.45,197.333328,21.46,1.0017,207,0,14.256,2.01410,4.20,53224,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,7645219.000000,2353564.250000,268884.531250,14853.599609,2709.033447,951.133362
53:29:36,1543458630,2018-11-29T02:30:30,2018-11-28T19:30:30,2.000,6416.55,17.23,17.60,18.56,834.90,836.34,203.533340,21.24,1.0015,207,0,14.258,2.00354,4.20,53236,1.866667,2.200000,2.366667,1.866667,2.200000,2.366667,7645658.500000,2353697.500000,268895.625000,14855.433594,2709.399902,951.133362
53:30:06,1543458660,2018-11-29T02:31:00,2018-11-28T19:31:00,2.001,6417.54,17.25,17.70,18.52,834.95,836.36,202.100006,21.19,1.0014,207,0,14.260,2.00382,4.20,53247,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,7646169.000000,2353856.000000,268913.406250,14855.433594,2709.399902,951.133362
53:30:36,1543458690,2018-11-29T02:31:30,2018-11-28T19:31:30,2.001,6418.54,17.27,17.80,18.63,834.84,836.15,198.183334,21.19,1.0011,207,0,14.258,2.01104,4.20,53258,2.900000,3.266667,4.066667,2.900000,3.266667,4.066667,7646730.500000,2354031.500000,268935.843750,14856.299805,2710.266602,952.000000
53:31:06,1543458720,2018-11-29T02:32:00,2018-11-28T19:32:00,2.000,6419.54,17.29,17.82,18.62,834.92,836.22,205.000000,21.15,1.0011,207,0,14.260,2.00105,4.20,53269,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,7647331.500000,2354219.000000,268958.812500,14856.299805,2710.266602,952.000000
53:31:36,1543458750,2018-11-29T02:32:30,2018-11-28T19:32:30,2.000,6420.54,17.30,17.88,18.65,834.89,836.09,198.516663,21.18,1.0009,207,0,14.259,2.01493,4.20,53280,3.166667,3.966667,4.500000,3.166667,3.966667,4.500000,7647957.500000,2354412.750000,268982.281250,14857.299805,2711.266602,952.000000
53:32:06,1543458780,2018-11-29T02:33:00,2018-11-28T19:33:00,2.004,6421.54,17.31,17.94,18.63,834.86,835.96,203.283340,21.13,1.0007,207,0,14.260,2.00965,4.20,53290,2.400000,3.033333,3.666667,2.400000,3.033333,3.666667,7648466.000000,2354569.500000,269001.156250,14858.033203,2712.000000,952.000000
53:32:36,1543458810,2018-11-29T02:33:30,2018-11-28T19:33:30,2.003,6422.54,17.31,17.98,18.70,834.86,836.01,203.883331,21.13,1.0008,207,0,14.261,2.00521,4.20,53301,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7648926.000000,2354701.000000,269010.187500,14858.166992,2712.000000,952.000000
53:33:06,1543458840,2018-11-29T02:34:00,2018-11-28T19:34:00,2.006,6423.54,17.33,17.98,18.69,834.98,835.88,204.116669,21.49,1.0005,207,0,14.262,2.00548,4.20,53311,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,7649391.500000,2354842.750000,269021.406250,14859.766602,2712.000000,952.000000
53:33:36,1543458870,2018-11-29T02:34:30,2018-11-28T19:34:30,2.001,6424.54,17.34,18.01,18.72,834.76,835.78,206.350006,21.20,1.0004,207,0,14.261,2.00327,4.20,53321,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7649840.000000,2354986.250000,269033.500000,14859.766602,2712.000000,952.000000
53:34:06,1543458900,2018-11-29T02:35:00,2018-11-28T19:35:00,2.004,6425.54,17.35,18.04,18.72,834.76,836.00,201.800003,21.24,1.0006,207,0,14.262,2.00715,4.20,53330,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7650350.500000,2355149.000000,269048.031250,14860.633789,2712.000000,952.000000
53:34:36,1543458930,2018-11-29T02:35:30,2018-11-28T19:35:30,2.006,6426.54,17.36,18.06,18.72,834.81,835.87,199.083328,21.55,1.0004,207,0,14.262,2.00438,4.20,53340,2.400000,2.566667,3.000000,2.400000,2.566667,3.000000,7650876.500000,2355308.500000,269060.031250,14861.133789,2712.500000,952.000000
53:35:06,1543458960,2018-11-29T02:36:00,2018-11-28T19:36:00,2.005,6427.54,17.37,18.06,18.72,834.81,835.84,203.583328,21.19,1.0004,207,0,14.262,2.00050,4.20,53349,3.066667,3.433333,3.800000,3.066667,3.433333,3.800000,7651494.500000,2355496.500000,269072.187500,14862.233398,2712.866699,952.000000
53:35:36,1543458990,2018-11-29T02:36:30,2018-11-28T19:36:30,2.004,6428.54,17.39,18.07,18.70,834.83,835.79,203.466660,21.40,1.0002,207,0,14.262,2.00965,4.20,53358,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,7652053.000000,2355675.250000,269086.000000,14862.366211,2712.866699,952.000000
53:36:06,1543459020,2018-11-29T02:37:00,2018-11-28T19:37:00,2.006,6429.54,17.39,18.07,18.72,834.78,835.87,206.116669,21.44,1.0003,207,0,14.262,2.00354,4.20,53367,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7652551.000000,2355836.000000,269102.531250,14862.366211,2712.866699,952.000000
53:36:36,1543459050,2018-11-29T02:37:30,2018-11-28T19:37:30,2.006,6430.55,17.40,18.07,18.77,834.83,835.87,201.433334,21.30,1.0003,207,0,14.262,2.00882,4.20,53376,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,7653087.000000,2356001.500000,269112.187500,14862.366211,2712.866699,952.000000
53:37:06,1543459080,2018-11-29T02:38:00,2018-11-28T19:38:00,2.009,6431.55,17.39,18.09,18.73,834.75,835.84,199.666672,21.33,1.0003,207,0,14.262,2.01048,4.20,53385,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,7653429.000000,2356110.750000,269117.968750,14862.366211,2712.866699,952.000000
53:37:36,1543459110,2018-11-29T02:38:30,2018-11-28T19:38:30,2.008,6432.56,17.39,18.07,18.75,834.83,835.84,200.416672,21.42,1.0003,207,0,14.261,2.00604,4.20,53393,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,7653982.000000,2356283.500000,269135.781250,14863.233398,2712.866699,952.000000
53:38:06,1543459140,2018-11-29T02:39:00,2018-11-28T19:39:00,2.008,6433.56,17.42,18.05,18.77,834.85,835.82,202.000000,21.51,1.0001,207,0,14.263,2.00993,4.20,53401,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,7654551.500000,2356458.250000,269151.843750,14863.233398,2712.866699,952.000000
53:38:36,1543459170,2018-11-29T02:39:30,2018-11-28T19:39:30,2.009,6434.57,17.42,18.09,18.77,834.83,835.84,205.600006,21.40,1.0002,207,0,14.262,2.00659,4.20,53410,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,7655083.500000,2356621.250000,269168.968750,14863.233398,2712.866699,952.000000
53:39:06,1543459200,2018-11-29T02:40:00,2018-11-28T19:40:00,2.007,6435.57,17.43,18.06,18.82,834.85,835.94,201.966660,21.68,1.0002,207,0,14.264,2.00271,4.20,53418,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,7655512.000000,2356741.000000,269184.343750,14863.233398,2712.866699,952.000000
53:39:36,1543459230,2018-11-29T02:40:30,2018-11-28T19:40:30,2.008,6436.58,17.44,18.02,18.79,834.79,835.97,202.916672,21.41,1.0003,207,0,14.264,2.00770,4.20,53425,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,7655967.000000,2356880.000000,269193.656250,14863.233398,2712.866699,952.000000
53:40:06,1543459260,2018-11-29T02:41:00,2018-11-28T19:41:00,2.008,6437.59,17.43,18.07,18.77,834.85,835.99,199.416672,21.49,1.0003,207,0,14.263,2.01159,4.20,53433,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,7656571.500000,2357069.500000,269208.875000,14864.099609,2712.866699,952.000000
53:40:36,1543459290,2018-11-29T02:41:30,2018-11-28T19:41:30,2.009,6438.59,17.44,18.04,18.81,834.87,835.97,201.683334,21.37,1.0003,207,0,14.265,2.00965,4.20,53441,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,7657072.500000,2357224.500000,269223.812500,14864.099609,2712.866699,952.000000
53:41:06,1543459320,2018-11-29T02:42:00,2018-11-28T19:42:00,2.009,6439.60,17.45,18.06,18.79,834.84,835.94,202.600006,21.37,1.0002,207,0,14.263,2.00632,4.20,53448,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,7657567.000000,2357381.750000,269239.312500,14864.633789,2712.866699,952.000000
53:41:36,1543459350,2018-11-29T02:42:30,2018-11-28T19:42:30,2.008,6440.60,17.45,18.02,18.81,834.84,836.04,200.116669,21.54,1.0003,207,0,14.263,2.01159,4.20,53456,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,7658068.500000,2357537.750000,269252.343750,14864.966797,2712.866699,952.000000
53:42:06,1543459380,2018-11-29T02:43:00,2018-11-28T19:43:00,2.006,6441.61,17.44,18.01,18.81,834.73,835.99,202.783340,21.21,1.0003,207,0,14.259,2.00882,4.20,53463,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,7658485.500000,2357665.250000,269261.281250,14865.833008,2712.866699,952.000000
53:42:36,1543459410,2018-11-29T02:43:30,2018-11-28T19:43:30,2.008,6442.61,17.44,18.03,18.82,834.73,836.05,204.300003,21.39,1.0003,207,0,14.261,2.00216,4.20,53470,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7658923.000000,2357799.250000,269268.031250,14865.833008,2712.866699,952.000000
53:43:06,1543459440,2018-11-29T02:44:00,2018-11-28T19:44:00,2.009,6443.62,17.45,18.00,18.82,834.89,836.02,197.216660,21.44,1.0003,207,0,14.260,2.01382,4.20,53477,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,7659373.000000,2357938.750000,269278.156250,14866.400391,2712.966553,952.000000
53:43:36,1543459470,2018-11-29T02:44:30,2018-11-28T19:44:30,2.007,6444.62,17.45,17.96,18.83,834.76,836.04,203.466660,21.50,1.0003,207,0,14.261,2.00216,4.20,53484,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,7659889.000000,2358098.250000,269290.875000,14868.866211,2713.733398,952.000000
53:44:06,1543459500,2018-11-29T02:45:00,2018-11-28T19:45:00,2.009,6445.63,17.46,17.96,18.80,834.68,836.04,203.316666,21.51,1.0003,207,0,14.260,2.01132,4.20,53490,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,7660341.000000,2358239.250000,269297.812500,14870.033203,2713.733398,952.000000
53:44:36,1543459530,2018-11-29T02:45:30,2018-11-28T19:45:30,2.009,6446.64,17.46,18.00,18.83,834.81,836.12,200.000000,21.36,1.0004,207,0,14.259,2.01298,4.20,53497,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,7660779.500000,2358371.750000,269311.906250,14870.166992,2713.733398,952.000000
53:45:06,1543459560,2018-11-29T02:46:00,2018-11-28T19:46:00,2.007,6447.64,17.45,17.96,18.79,834.72,836.10,202.766663,21.16,1.0004,207,0,14.261,2.00687,4.20,53503,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,7661178.500000,2358497.500000,269319.968750,14870.200195,2713.733398,952.000000
53:45:36,1543459590,2018-11-29T02:46:30,2018-11-28T19:46:30,2.008,6448.65,17.46,17.91,18.80,834.72,836.10,201.016663,21.18,1.0004,207,0,14.261,2.00854,4.20,53509,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7661581.500000,2358626.750000,269327.656250,14871.000000,2713.733398,952.000000
53:46:06,1543459620,2018-11-29T02:47:00,2018-11-28T19:47:00,2.005,6449.65,17.46,17.94,18.83,834.65,836.04,202.516663,21.28,1.0003,207,0,14.261,2.00604,4.20,53516,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7662039.500000,2358766.750000,269337.593750,14871.000000,2713.733398,952.000000
53:46:36,1543459650,2018-11-29T02:47:30,2018-11-28T19:47:30,2.006,6450.65,17.46,17.88,18.83,834.68,836.07,204.250000,21.34,1.0003,207,0,14.260,2.00327,4.20,53522,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7662535.500000,2358916.750000,269351.500000,14871.466797,2713.733398,952.000000
53:47:06,1543459680,2018-11-29T02:48:00,2018-11-28T19:48:00,2.004,6451.65,17.47,17.87,18.81,834.68,836.10,202.266663,20.94,1.0003,207,0,14.259,2.00548,4.20,53528,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,7662989.500000,2359049.750000,269363.406250,14872.200195,2713.733398,952.000000
53:47:36,1543459710,2018-11-29T02:48:30,2018-11-28T19:48:30,2.004,6452.64,17.46,17.88,18.80,834.65,836.10,203.199997,20.84,1.0004,207,0,14.260,2.01382,4.20,53534,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7663461.000000,2359190.500000,269380.406250,14873.033203,2714.033447,952.000000
53:48:06,1543459740,2018-11-29T02:49:00,2018-11-28T19:49:00,2.005,6453.65,17.45,17.88,18.80,834.68,836.02,205.000000,20.85,1.0003,207,0,14.260,2.00632,4.20,53539,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,7663913.500000,2359327.250000,269388.812500,14873.599609,2714.600098,952.000000
53:48:36,1543459770,2018-11-29T02:49:30,2018-11-28T19:49:30,2.006,6454.65,17.46,17.90,18.81,834.70,836.10,204.816666,20.85,1.0004,207,0,14.259,2.00216,4.20,53545,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7664392.500000,2359471.750000,269402.281250,14873.599609,2714.600098,952.000000
53:49:06,1543459800,2018-11-29T02:50:00,2018-11-28T19:50:00,2.006,6455.65,17.45,17.86,18.81,834.63,836.10,202.233337,20.80,1.0004,207,0,14.260,2.00271,4.20,53551,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7664833.000000,2359607.750000,269411.312500,14873.599609,2714.600098,952.000000
53:49:36,1543459830,2018-11-29T02:50:30,2018-11-28T19:50:30,2.003,6456.65,17.44,17.84,18.80,834.57,836.07,200.616669,20.88,1.0004,207,0,14.259,2.01020,4.20,53556,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7665225.000000,2359729.000000,269420.218750,14873.900391,2714.600098,952.000000
53:50:06,1543459860,2018-11-29T02:51:00,2018-11-28T19:51:00,2.004,6457.65,17.43,17.83,18.80,834.69,836.23,203.449997,20.81,1.0007,207,0,14.258,2.00105,4.20,53561,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,7665626.000000,2359847.750000,269438.843750,14874.466797,2714.600098,952.000000
53:50:36,1543459890,2018-11-29T02:51:30,2018-11-28T19:51:30,2.006,6458.65,17.43,17.82,18.75,834.69,836.12,201.516663,20.83,1.0005,207,0,14.259,2.00993,4.20,53567,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,7666008.500000,2359967.000000,269450.062500,14874.466797,2714.600098,952.000000
53:51:06,1543459920,2018-11-29T02:52:00,2018-11-28T19:52:00,2.006,6459.65,17.41,17.83,18.78,834.51,836.10,201.716660,20.77,1.0006,207,0,14.259,2.00438,4.20,53572,2.600000,3.000000,3.500000,2.600000,3.000000,3.500000,7666543.000000,2360134.250000,269468.468750,14874.966797,2715.100098,952.500000
53:51:36,1543459950,2018-11-29T02:52:30,2018-11-28T19:52:30,2.006,6460.65,17.42,17.82,18.77,834.67,836.10,202.833328,20.84,1.0005,207,0,14.258,2.00937,4.20,53577,2.066667,3.000000,3.166667,2.066667,3.000000,3.166667,7667035.500000,2360288.500000,269485.968750,14875.299805,2715.433350,952.833313
53:52:06,1543459980,2018-11-29T02:53:00,2018-11-28T19:53:00,2.003,6461.65,17.41,17.80,18.76,834.51,836.10,204.449997,20.85,1.0006,207,0,14.258,1.99662,4.20,53582,1.866667,2.266667,2.400000,1.866667,2.266667,2.400000,7667498.000000,2360427.000000,269499.812500,14875.466797,2715.600098,953.000000
53:52:36,1543460010,2018-11-29T02:53:30,2018-11-28T19:53:30,2.004,6462.65,17.40,17.77,18.75,834.65,836.13,201.183334,20.80,1.0006,207,0,14.258,2.00216,4.20,53587,1.200000,1.666667,1.966667,1.200000,1.666667,1.966667,7667880.500000,2360542.750000,269507.000000,14876.266602,2716.399902,953.799988
53:53:06,1543460040,2018-11-29T02:54:00,2018-11-28T19:54:00,2.006,6463.66,17.41,17.75,18.73,834.55,836.07,198.833328,20.89,1.0005,207,0,14.258,2.01048,4.20,53592,1.866667,2.766667,3.366667,1.866667,2.766667,3.366667,7668335.000000,2360679.750000,269521.281250,14879.133789,2717.166748,954.566650
53:53:36,1543460070,2018-11-29T02:54:30,2018-11-28T19:54:30,2.005,6464.66,17.39,17.77,18.73,834.65,836.15,202.850006,20.86,1.0007,207,0,14.257,2.00188,4.20,53596,2.000000,2.500000,3.633333,2.000000,2.500000,3.633333,7668785.500000,2360823.500000,269532.843750,14881.966797,2718.633301,956.033325
53:54:06,1543460100,2018-11-29T02:55:00,2018-11-28T19:55:00,2.005,6465.66,17.38,17.75,18.77,834.62,836.21,200.816666,20.89,1.0008,207,0,14.258,2.00271,4.20,53601,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,7669235.500000,2360966.250000,269543.375000,14883.333008,2718.899902,956.299988
53:54:36,1543460130,2018-11-29T02:55:30,2018-11-28T19:55:30,2.005,6466.66,17.37,17.70,18.77,834.60,836.18,201.649994,20.83,1.0008,207,0,14.256,2.00743,4.20,53606,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7669728.000000,2361120.500000,269557.125000,14883.966797,2718.899902,956.299988
53:55:06,1543460160,2018-11-29T02:56:00,2018-11-28T19:56:00,2.004,6467.66,17.38,17.71,18.73,834.65,836.23,203.649994,20.80,1.0008,207,0,14.257,2.00216,4.20,53610,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7670209.500000,2361268.750000,269570.375000,14883.966797,2718.899902,956.299988
53:55:36,1543460190,2018-11-29T02:56:30,2018-11-28T19:56:30,2.005,6468.66,17.36,17.69,18.73,834.60,836.24,202.833328,20.89,1.0009,207,0,14.257,2.00909,4.20,53614,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,7670627.500000,2361399.000000,269576.687500,14884.966797,2718.899902,956.299988
53:56:06,1543460220,2018-11-29T02:57:00,2018-11-28T19:57:00,2.003,6469.66,17.36,17.64,18.73,834.65,836.19,202.500000,20.86,1.0009,207,0,14.257,2.00882,4.20,53619,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7671079.000000,2361539.750000,269588.062500,14886.200195,2718.899902,956.299988
53:56:36,1543460250,2018-11-29T02:57:30,2018-11-28T19:57:30,2.004,6470.66,17.35,17.66,18.71,834.63,836.21,200.100006,20.98,1.0009,207,0,14.258,2.00687,4.20,53623,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,7671538.500000,2361685.750000,269602.593750,14886.566406,2718.899902,956.299988
53:57:06,1543460280,2018-11-29T02:58:00,2018-11-28T19:58:00,2.004,6471.66,17.33,17.64,18.69,834.53,836.25,202.199997,20.97,1.0010,207,0,14.255,2.00909,4.20,53627,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7672015.000000,2361829.250000,269612.468750,14886.566406,2718.899902,956.299988
53:57:36,1543460310,2018-11-29T02:58:30,2018-11-28T19:58:30,2.004,6472.66,17.31,17.63,18.69,834.72,836.35,200.383331,20.95,1.0012,207,0,14.256,2.00770,4.20,53631,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7672452.500000,2361958.250000,269619.281250,14886.566406,2718.899902,956.299988
53:58:06,1543460340,2018-11-29T02:59:00,2018-11-28T19:59:00,2.005,6473.66,17.32,17.62,18.66,834.71,836.35,200.333328,21.00,1.0012,207,0,14.256,2.00493,4.20,53635,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,7672948.500000,2362107.500000,269637.093750,14887.099609,2718.899902,956.299988
53:58:36,1543460370,2018-11-29T02:59:30,2018-11-28T19:59:30,2.003,6474.66,17.30,17.57,18.67,834.62,836.41,200.416672,21.03,1.0013,207,0,14.256,2.01132,4.20,53639,2.166667,3.433333,3.766667,2.166667,3.433333,3.766667,7673482.000000,2362267.000000,269655.031250,14888.866211,2719.466553,956.299988
53:59:06,1543460400,2018-11-29T03:00:00,2018-11-28T20:00:00,2.004,6475.66,17.28,17.55,18.65,834.65,836.25,200.666672,21.04,1.0012,207,0,14.256,2.00271,4.20,53643,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,7673975.500000,2362418.500000,269669.062500,14889.966797,2719.766602,956.299988
53:59:36,1543460430,2018-11-29T03:00:30,2018-11-28T20:00:30,2.003,6476.65,17.27,17.54,18.64,834.57,836.20,202.733337,21.06,1.0012,207,0,14.255,2.00160,4.20,53647,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,7674453.000000,2362562.250000,269677.218750,14890.033203,2719.766602,956.299988
54:00:06,1543460460,2018-11-29T03:01:00,2018-11-28T20:01:00,2.000,6477.65,17.26,17.56,18.60,834.68,836.33,202.166672,21.08,1.0014,207,0,14.256,1.99911,4.20,53651,2.700000,3.000000,3.533333,2.700000,3.000000,3.533333,7675007.000000,2362727.750000,269686.843750,14890.766602,2720.500000,957.033325
54:00:36,1543460490,2018-11-29T03:01:30,2018-11-28T20:01:30,2.001,6478.65,17.25,17.50,18.63,834.64,836.28,200.533340,21.13,1.0013,207,0,14.256,2.00854,4.20,53654,2.566667,2.900000,3.033333,2.566667,2.900000,3.033333,7675542.000000,2362893.000000,269699.187500,14891.833008,2720.633301,957.166687
54:01:06,1543460520,2018-11-29T03:02:00,2018-11-28T20:02:00,2.003,6479.65,17.21,17.49,18.58,834.65,836.23,200.633331,21.17,1.0014,207,0,14.253,2.00687,4.20,53658,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7676131.000000,2363078.250000,269715.468750,14892.633789,2720.633301,957.166687
54:01:36,1543460550,2018-11-29T03:02:30,2018-11-28T20:02:30,2.001,6480.64,17.20,17.47,18.58,834.65,836.26,201.033340,21.20,1.0015,207,0,14.252,2.00715,4.20,53661,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,7676674.000000,2363246.500000,269731.125000,14892.633789,2720.633301,957.166687
54:02:06,1543460580,2018-11-29T03:03:00,2018-11-28T20:03:00,2.001,6481.64,17.19,17.48,18.55,834.65,836.29,202.300003,21.25,1.0015,207,0,14.253,2.00632,4.20,53665,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,7677467.000000,2363488.000000,269762.062500,14893.299805,2720.633301,957.166687
54:02:36,1543460610,2018-11-29T03:03:30,2018-11-28T20:03:30,2.001,6482.64,17.17,17.41,18.54,834.68,836.37,203.583328,21.28,1.0017,207,0,14.252,1.99773,4.20,53668,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,7678194.000000,2363711.000000,269784.531250,14893.866211,2720.633301,957.166687
54:03:06,1543460640,2018-11-29T03:04:00,2018-11-28T20:04:00,2.000,6483.63,17.16,17.42,18.53,834.57,836.37,201.966660,21.32,1.0017,207,0,14.255,2.00521,4.20,53672,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,7678761.500000,2363884.000000,269799.937500,14894.366211,2720.633301,957.166687
54:03:36,1543460670,2018-11-29T03:04:30,2018-11-28T20:04:30,1.998,6484.63,17.14,17.38,18.52,834.51,836.30,198.250000,21.37,1.0017,207,0,14.253,1.99883,4.20,53675,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,7679320.000000,2364055.750000,269818.531250,14894.466797,2720.733398,957.166687
54:04:06,1543460700,2018-11-29T03:05:00,2018-11-28T20:05:00,1.999,6485.63,17.12,17.38,18.46,834.62,836.23,204.649994,21.41,1.0017,207,0,14.252,1.99441,4.20,53678,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,7679921.500000,2364240.000000,269841.625000,14895.799805,2721.500000,957.166687
54:04:36,1543460730,2018-11-29T03:05:30,2018-11-28T20:05:30,1.997,6486.62,17.10,17.36,18.48,834.68,836.33,201.283340,21.42,1.0019,207,0,14.250,1.99690,4.20,53681,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,7680563.000000,2364434.500000,269861.000000,14897.599609,2721.500000,957.166687
54:05:06,1543460760,2018-11-29T03:06:00,2018-11-28T20:06:00,1.999,6487.62,17.08,17.35,18.49,834.63,836.33,200.100006,21.46,1.0020,207,0,14.249,2.00382,4.20,53685,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,7681138.500000,2364612.250000,269877.937500,14899.000000,2721.500000,957.166687
54:05:36,1543460790,2018-11-29T03:06:30,2018-11-28T20:06:30,1.997,6488.61,17.05,17.32,18.42,834.64,836.18,202.916672,21.48,1.0019,207,0,14.250,2.00438,4.20,53688,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7681747.500000,2364802.250000,269898.500000,14899.599609,2721.500000,957.166687
54:06:06,1543460820,2018-11-29T03:07:00,2018-11-28T20:07:00,1.997,6489.61,17.03,17.30,18.42,834.65,836.31,200.983337,21.51,1.0021,207,0,14.251,2.00327,4.13,53687,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,7682381.000000,2364992.000000,269910.031250,14899.599609,2721.500000,957.166687
54:06:36,1543460850,2018-11-29T03:07:30,2018-11-28T20:07:30,1.996,6490.61,17.02,17.17,18.42,834.62,836.55,201.933334,21.42,1.0024,207,0,14.248,2.00105,4.13,53671,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,7683025.500000,2365192.500000,269929.968750,14900.433594,2721.500000,957.166687
54:07:06,1543460880,2018-11-29T03:08:00,2018-11-28T20:08:00,1.995,6491.60,16.99,16.97,18.38,834.66,836.76,200.066666,21.55,1.0028,207,0,14.245,1.99883,4.13,53655,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7683642.500000,2365386.500000,269949.968750,14900.566406,2721.500000,957.166687
54:07:36,1543460910,2018-11-29T03:08:30,2018-11-28T20:08:30,1.990,6492.60,16.95,16.81,18.34,834.69,837.03,202.716660,21.57,1.0033,207,0,14.244,1.99496,4.12,53640,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,7684296.500000,2365587.750000,269976.312500,14902.566406,2721.500000,957.166687
54:08:06,1543460940,2018-11-29T03:09:00,2018-11-28T20:09:00,1.990,6493.59,16.92,16.70,18.29,834.67,837.21,204.250000,21.68,1.0036,206,0,14.240,1.98888,4.12,53624,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,7684968.500000,2365799.000000,269999.625000,14903.966797,2721.533447,957.166687
54:08:36,1543460970,2018-11-29T03:09:30,2018-11-28T20:09:30,1.995,6494.59,16.87,16.57,18.24,834.71,837.12,201.416672,21.71,1.0036,206,0,14.268,2.00993,4.12,53608,3.300000,4.900000,5.266667,3.300000,4.900000,5.266667,7685647.000000,2366011.500000,270024.937500,14906.733398,2722.800049,957.599976
54:09:06,1543461000,2018-11-29T03:10:00,2018-11-28T20:10:00,1.993,6495.59,16.84,16.46,18.23,834.59,837.30,201.633331,21.76,1.0040,206,0,14.268,2.00077,4.12,53592,3.200000,4.000000,4.566667,3.200000,4.000000,4.566667,7686307.000000,2366216.000000,270039.625000,14908.766602,2723.433350,958.033325
54:09:36,1543461030,2018-11-29T03:10:30,2018-11-28T20:10:30,1.993,6496.58,16.80,16.40,18.19,834.66,837.43,198.550003,21.81,1.0043,206,0,14.267,2.01048,4.12,53576,3.066667,4.000000,4.133333,3.066667,4.000000,4.133333,7686927.000000,2366406.500000,270056.562500,14910.633789,2724.100098,958.033325
54:10:06,1543461060,2018-11-29T03:11:00,2018-11-28T20:11:00,1.990,6497.58,16.77,16.29,18.15,834.63,837.54,203.016663,21.83,1.0045,206,0,14.265,2.00299,4.11,53560,3.000000,4.266667,4.833333,3.000000,4.266667,4.833333,7687502.000000,2366585.000000,270080.906250,14914.733398,2724.933350,958.866638
54:10:36,1543461090,2018-11-29T03:11:30,2018-11-28T20:11:30,1.989,6498.57,16.74,16.23,18.13,834.75,837.58,201.083328,21.84,1.0046,206,0,14.263,2.00521,4.11,53545,2.866667,3.133333,3.166667,2.866667,3.133333,3.166667,7688058.000000,2366751.750000,270094.656250,14915.233398,2724.966553,958.900024
54:11:06,1543461120,2018-11-29T03:12:00,2018-11-28T20:12:00,1.988,6499.57,16.71,16.16,18.06,834.79,837.66,201.050003,21.90,1.0048,205,0,14.264,1.99966,4.11,53529,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,7688634.500000,2366928.500000,270109.875000,14915.233398,2724.966553,958.900024
54:11:36,1543461150,2018-11-29T03:12:30,2018-11-28T20:12:30,1.995,6500.57,16.67,16.13,18.03,834.75,837.77,204.216660,21.95,1.0051,205,0,14.293,2.00050,4.11,53513,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,7689241.500000,2367109.250000,270126.281250,14916.099609,2724.966553,958.900024
54:12:06,1543461180,2018-11-29T03:13:00,2018-11-28T20:13:00,1.994,6501.56,16.64,16.07,18.05,834.88,837.72,201.833328,22.01,1.0052,205,0,14.291,2.01298,4.10,53497,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,7689769.000000,2367273.500000,270144.031250,14918.599609,2724.966553,958.900024
54:12:36,1543461210,2018-11-29T03:13:30,2018-11-28T20:13:30,1.991,6502.56,16.61,15.98,18.01,834.84,837.77,204.366669,22.05,1.0053,205,0,14.291,1.99745,4.10,53481,2.566667,3.366667,3.966667,2.566667,3.366667,3.966667,7690309.000000,2367441.500000,270164.125000,14920.500000,2725.800049,958.900024
54:13:06,1543461240,2018-11-29T03:14:00,2018-11-28T20:14:00,1.990,6503.56,16.59,15.96,17.97,834.85,837.85,199.233337,22.06,1.0055,205,0,14.292,2.00770,4.11,53465,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,7690811.000000,2367597.500000,270184.468750,14920.766602,2725.800049,958.900024
54:13:36,1543461270,2018-11-29T03:14:30,2018-11-28T20:14:30,1.989,6504.55,16.55,15.95,17.93,834.78,837.87,204.133331,22.13,1.0057,204,0,14.292,1.99579,4.11,53449,2.233333,2.666667,2.733333,2.233333,2.666667,2.733333,7691334.500000,2367760.000000,270194.281250,14921.566406,2726.000000,958.900024
54:14:06,1543461300,2018-11-29T03:15:00,2018-11-28T20:15:00,1.996,6505.55,16.53,15.87,17.92,834.76,837.89,202.050003,22.14,1.0057,204,0,14.320,2.01020,4.11,53433,3.333333,4.133333,5.033333,3.333333,4.133333,5.033333,7692021.500000,2367973.250000,270213.968750,14923.866211,2727.533447,958.900024
54:14:36,1543461330,2018-11-29T03:15:30,2018-11-28T20:15:30,1.996,6506.54,16.50,15.84,17.93,834.69,837.90,203.833328,22.17,1.0059,204,0,14.318,2.00188,4.10,53417,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,7692583.500000,2368146.750000,270232.062500,14924.833008,2727.533447,958.900024
54:15:06,1543461360,2018-11-29T03:16:00,2018-11-28T20:16:00,1.995,6507.54,16.48,15.77,17.85,834.64,837.92,204.100006,22.24,1.0060,204,0,14.317,2.00521,4.10,53401,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7693182.000000,2368331.000000,270250.093750,14925.533203,2727.533447,958.900024
54:15:36,1543461390,2018-11-29T03:16:30,2018-11-28T20:16:30,1.995,6508.54,16.46,15.76,17.83,834.89,837.93,200.316666,22.22,1.0060,204,0,14.318,2.00465,4.10,53385,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,7693735.500000,2368500.500000,270258.718750,14925.700195,2727.533447,958.900024
54:16:06,1543461420,2018-11-29T03:17:00,2018-11-28T20:17:00,1.995,6509.53,16.44,15.73,17.80,834.92,837.98,202.949997,22.27,1.0062,204,0,14.318,2.00216,4.10,53369,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,7694296.000000,2368670.750000,270266.937500,14926.166992,2727.533447,958.900024
54:16:36,1543461450,2018-11-29T03:17:30,2018-11-28T20:17:30,1.995,6510.53,16.42,15.67,17.80,834.90,838.06,204.616669,22.35,1.0063,204,0,14.318,2.00410,4.10,53353,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,7694819.000000,2368828.500000,270281.843750,14927.000000,2727.533447,958.900024
54:17:06,1543461480,2018-11-29T03:18:00,2018-11-28T20:18:00,1.993,6511.52,16.40,15.66,17.76,834.85,837.99,203.899994,22.22,1.0063,204,0,14.317,2.00438,4.10,53337,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,7695336.500000,2368980.500000,270296.812500,14928.333008,2727.533447,958.900024
54:17:36,1543461510,2018-11-29T03:18:30,2018-11-28T20:18:30,1.993,6512.52,16.37,15.64,17.76,834.78,838.07,203.899994,22.32,1.0065,204,0,14.316,2.00715,4.10,53321,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,7695904.500000,2369158.500000,270308.218750,14929.166992,2727.533447,958.900024
54:18:06,1543461540,2018-11-29T03:19:00,2018-11-28T20:19:00,1.993,6513.52,16.36,15.63,17.71,834.88,838.04,203.116669,22.35,1.0065,204,0,14.317,2.00077,4.09,53305,2.833333,3.733333,4.133333,2.833333,3.733333,4.133333,7696530.000000,2369350.250000,270326.781250,14930.299805,2727.533447,958.900024
54:18:36,1543461570,2018-11-29T03:19:30,2018-11-28T20:19:30,1.993,6514.51,16.35,15.60,17.70,834.87,838.17,202.816666,22.39,1.0067,204,0,14.316,2.00188,4.10,53290,2.033333,3.100000,3.166667,2.033333,3.100000,3.166667,7697060.500000,2369508.500000,270344.218750,14931.433594,2727.533447,958.900024
54:19:06,1543461600,2018-11-29T03:20:00,2018-11-28T20:20:00,1.992,6515.51,16.33,15.58,17.69,834.82,838.10,204.166672,22.40,1.0067,204,0,14.316,2.00438,4.10,53273,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,7697585.000000,2369668.250000,270360.625000,14932.166992,2727.533447,958.900024
54:19:36,1543461630,2018-11-29T03:20:30,2018-11-28T20:20:30,1.990,6516.50,16.31,15.55,17.70,834.90,838.13,199.483337,22.42,1.0068,204,0,14.316,2.00576,4.09,53257,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,7698180.500000,2369853.250000,270378.187500,14932.633789,2727.533447,958.900024
54:20:06,1543461660,2018-11-29T03:21:00,2018-11-28T20:21:00,1.991,6517.50,16.29,15.54,17.66,834.78,838.19,201.199997,22.43,1.0069,204,0,14.316,2.00521,4.09,53242,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,7698780.500000,2370040.500000,270396.375000,14933.833008,2727.533447,958.900024
54:20:36,1543461690,2018-11-29T03:21:30,2018-11-28T20:21:30,1.990,6518.50,16.28,15.51,17.65,834.83,838.03,201.583328,22.44,1.0068,203,0,14.316,1.99911,4.09,53225,2.000000,3.033333,3.066667,2.000000,3.033333,3.066667,7699326.000000,2370204.500000,270412.187500,14934.466797,2727.533447,958.900024
54:21:06,1543461720,2018-11-29T03:22:00,2018-11-28T20:22:00,1.998,6519.49,16.26,15.51,17.63,834.92,838.06,203.933334,22.50,1.0069,203,0,14.343,2.00410,4.09,53209,2.933333,3.766667,4.100000,2.933333,3.766667,4.100000,7699957.500000,2370386.250000,270429.468750,14936.066406,2727.533447,958.900024
54:21:36,1543461750,2018-11-29T03:22:30,2018-11-28T20:22:30,1.996,6520.49,16.24,15.45,17.61,834.90,838.17,204.316666,22.54,1.0071,203,0,14.344,2.00909,4.09,53194,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7700467.000000,2370537.500000,270440.343750,14936.366211,2727.533447,958.900024
54:22:06,1543461780,2018-11-29T03:23:00,2018-11-28T20:23:00,1.997,6521.49,16.23,15.46,17.61,834.82,838.09,201.550003,22.54,1.0070,203,0,14.343,2.00937,4.09,53177,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,7701079.500000,2370719.500000,270452.562500,14937.099609,2727.533447,958.900024
54:22:36,1543461810,2018-11-29T03:23:30,2018-11-28T20:23:30,1.998,6522.48,16.22,15.65,17.60,834.88,837.93,199.533340,22.59,1.0069,203,0,14.352,2.01076,4.20,53191,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,7701597.000000,2370870.750000,270461.656250,14937.799805,2727.533447,958.900024
54:23:06,1543461840,2018-11-29T03:24:00,2018-11-28T20:24:00,2.001,6523.48,16.23,15.95,17.58,834.92,837.57,201.183334,22.58,1.0064,203,0,14.354,2.01966,4.20,53205,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,7702121.500000,2371030.750000,270472.375000,14937.799805,2727.533447,958.900024
54:23:36,1543461870,2018-11-29T03:24:30,2018-11-28T20:24:30,2.003,6524.48,16.24,16.14,17.60,834.82,837.13,203.016663,22.58,1.0058,203,0,14.358,2.01243,4.20,53218,2.000000,2.066667,2.833333,2.000000,2.066667,2.833333,7702573.500000,2371171.250000,270488.906250,14938.633789,2728.366699,959.733337
54:24:06,1543461900,2018-11-29T03:25:00,2018-11-28T20:25:00,2.004,6525.47,16.26,16.30,17.62,834.89,836.95,202.683334,22.56,1.0056,203,0,14.360,2.01521,4.20,53231,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,7703110.500000,2371335.250000,270502.093750,14938.666992,2728.399902,959.766663
54:24:36,1543461930,2018-11-29T03:25:30,2018-11-28T20:25:30,2.005,6526.48,16.28,16.48,17.63,834.97,836.76,202.966660,22.53,1.0053,203,0,14.361,2.01772,4.20,53242,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,7703681.000000,2371506.250000,270512.187500,14938.900391,2728.399902,959.766663
54:25:06,1543461960,2018-11-29T03:26:00,2018-11-28T20:26:00,2.007,6527.48,16.29,16.61,17.68,834.96,836.68,205.033340,22.50,1.0051,203,0,14.364,2.01354,4.20,53254,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7704164.500000,2371660.250000,270522.781250,14939.533203,2728.399902,959.766663
54:25:36,1543461990,2018-11-29T03:26:30,2018-11-28T20:26:30,2.009,6528.49,16.31,16.67,17.67,834.96,836.47,201.566666,22.49,1.0048,203,0,14.364,2.01827,4.20,53265,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7704671.500000,2371811.000000,270536.218750,14940.033203,2728.399902,959.766663
54:26:06,1543462020,2018-11-29T03:27:00,2018-11-28T20:27:00,2.008,6529.49,16.32,16.73,17.67,834.98,836.44,205.566666,22.46,1.0047,203,0,14.365,2.01215,4.20,53276,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7705206.000000,2371972.500000,270549.531250,14941.299805,2728.399902,959.766663
54:26:36,1543462050,2018-11-29T03:27:30,2018-11-28T20:27:30,2.010,6530.50,16.34,16.81,17.67,835.11,836.47,202.366669,22.43,1.0047,204,0,14.365,2.02078,4.20,53287,2.066667,2.866667,3.000000,2.066667,2.866667,3.000000,7705710.000000,2372126.250000,270562.093750,14942.166992,2728.399902,959.766663
54:27:06,1543462080,2018-11-29T03:28:00,2018-11-28T20:28:00,2.005,6531.50,16.34,16.93,17.70,835.08,836.28,202.566666,22.43,1.0045,204,0,14.339,2.01243,4.20,53297,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7706177.000000,2372270.250000,270572.718750,14944.766602,2728.399902,959.766663
54:27:36,1543462110,2018-11-29T03:28:30,2018-11-28T20:28:30,2.003,6532.50,16.36,16.91,17.70,835.10,836.31,203.566666,22.43,1.0044,204,0,14.338,2.00576,4.20,53307,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7706622.000000,2372406.750000,270586.937500,14945.633789,2728.399902,959.766663
54:28:06,1543462140,2018-11-29T03:29:00,2018-11-28T20:29:00,2.003,6533.50,16.37,16.95,17.73,835.04,836.31,201.366669,22.41,1.0044,204,0,14.339,2.00965,4.20,53317,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7707103.500000,2372548.750000,270600.781250,14945.633789,2728.399902,959.766663
54:28:36,1543462170,2018-11-29T03:29:30,2018-11-28T20:29:30,2.005,6534.50,16.37,16.97,17.73,835.07,836.33,200.916672,22.41,1.0044,204,0,14.338,2.01827,4.20,53327,2.000000,2.066667,2.866667,2.000000,2.066667,2.866667,7707585.000000,2372699.250000,270608.937500,14946.500000,2729.266602,960.633362
54:29:06,1543462200,2018-11-29T03:30:00,2018-11-28T20:30:00,2.006,6535.50,16.37,17.04,17.74,835.10,836.20,200.149994,22.43,1.0043,204,0,14.339,2.01799,4.20,53337,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,7708077.000000,2372849.000000,270624.125000,14946.500000,2729.266602,960.633362
54:29:36,1543462230,2018-11-29T03:30:30,2018-11-28T20:30:30,2.005,6536.50,16.37,17.00,17.75,835.07,836.23,202.216660,22.43,1.0043,204,0,14.339,2.00882,4.20,53346,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,7708714.500000,2373040.500000,270637.937500,14946.500000,2729.266602,960.633362
54:30:06,1543462260,2018-11-29T03:31:00,2018-11-28T20:31:00,2.004,6537.50,16.37,17.07,17.72,835.04,836.23,201.233337,22.45,1.0043,204,0,14.339,2.02190,4.20,53356,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,7709307.500000,2373220.250000,270651.906250,14947.400391,2729.266602,960.633362
54:30:36,1543462290,2018-11-29T03:31:30,2018-11-28T20:31:30,2.004,6538.50,16.37,16.97,17.77,835.15,836.20,201.283340,22.44,1.0043,204,0,14.339,2.01187,4.20,53364,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,7709893.500000,2373399.750000,270677.406250,14948.666992,2729.266602,960.633362
54:31:06,1543462320,2018-11-29T03:32:00,2018-11-28T20:32:00,2.004,6539.50,16.38,17.03,17.74,835.02,836.26,203.300003,22.44,1.0043,204,0,14.338,2.00993,4.20,53373,2.900000,3.666667,3.766667,2.900000,3.666667,3.766667,7710488.500000,2373585.500000,270700.093750,14949.233398,2729.366699,960.633362
54:31:36,1543462350,2018-11-29T03:32:30,2018-11-28T20:32:30,2.004,6540.50,16.37,17.06,17.72,835.02,836.05,200.983337,22.42,1.0041,204,0,14.339,2.01604,4.20,53382,3.000000,3.466667,3.966667,3.000000,3.466667,3.966667,7711066.000000,2373763.500000,270714.312500,14950.700195,2730.133301,960.633362
54:32:06,1543462380,2018-11-29T03:33:00,2018-11-28T20:33:00,2.004,6541.50,16.38,17.06,17.76,834.96,836.18,203.383331,22.42,1.0042,204,0,14.338,2.01187,4.20,53391,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,7711701.500000,2373943.500000,270728.500000,14953.266602,2730.133301,960.633362
54:32:36,1543462410,2018-11-29T03:33:30,2018-11-28T20:33:30,2.004,6542.50,16.36,17.04,17.73,835.10,836.12,203.949997,22.44,1.0042,204,0,14.340,2.01159,4.20,53399,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,7712339.000000,2374141.500000,270750.156250,14953.733398,2730.133301,960.633362
54:33:06,1543462440,2018-11-29T03:34:00,2018-11-28T20:34:00,2.005,6543.50,16.36,17.06,17.75,835.02,836.07,202.266663,22.47,1.0041,204,0,14.338,2.00743,4.20,53407,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,7712931.500000,2374324.250000,270761.406250,14954.366211,2730.133301,960.633362
54:33:36,1543462470,2018-11-29T03:34:30,2018-11-28T20:34:30,2.004,6544.50,16.35,17.02,17.73,834.92,836.02,199.416672,22.51,1.0041,204,0,14.338,2.01855,4.20,53415,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,7713531.000000,2374509.500000,270779.187500,14954.366211,2730.133301,960.633362
54:34:06,1543462500,2018-11-29T03:35:00,2018-11-28T20:35:00,2.007,6545.50,16.35,16.98,17.75,834.97,836.05,201.966660,22.57,1.0041,204,0,14.338,2.01187,4.20,53423,3.000000,3.966667,4.333333,3.000000,3.966667,4.333333,7714163.500000,2374701.000000,270795.937500,14955.566406,2731.000000,960.633362
54:34:36,1543462530,2018-11-29T03:35:30,2018-11-28T20:35:30,2.005,6546.50,16.34,16.97,17.72,834.92,836.13,205.983337,22.63,1.0043,204,0,14.339,2.00354,4.20,53431,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,7714837.500000,2374902.500000,270821.968750,14957.766602,2731.000000,960.633362
54:35:06,1543462560,2018-11-29T03:36:00,2018-11-28T20:36:00,2.004,6547.50,16.34,16.96,17.72,834.92,836.03,203.250000,22.57,1.0042,204,0,14.337,2.01326,4.20,53438,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7715486.000000,2375093.750000,270839.812500,14959.533203,2731.000000,960.633362
54:35:36,1543462590,2018-11-29T03:36:30,2018-11-28T20:36:30,2.003,6548.50,16.33,16.94,17.67,834.87,836.08,202.149994,22.62,1.0042,204,0,14.338,2.01076,4.20,53446,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,7716194.500000,2375293.500000,270857.531250,14959.533203,2731.000000,960.633362
54:36:06,1543462620,2018-11-29T03:37:00,2018-11-28T20:37:00,2.002,6549.50,16.32,17.02,17.68,835.06,836.00,200.866669,22.65,1.0042,204,0,14.339,2.01020,4.20,53453,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,7716923.500000,2375511.500000,270877.718750,14959.533203,2731.000000,960.633362
54:36:36,1543462650,2018-11-29T03:37:30,2018-11-28T20:37:30,2.003,6550.50,16.31,16.94,17.66,834.90,836.16,201.316666,22.62,1.0044,204,0,14.338,2.00632,4.20,53460,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,7717709.500000,2375744.000000,270890.531250,14959.533203,2731.000000,960.633362
54:37:06,1543462680,2018-11-29T03:38:00,2018-11-28T20:38:00,2.001,6551.49,16.30,16.92,17.71,834.96,836.16,199.733337,22.63,1.0045,204,0,14.338,2.00854,4.20,53468,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,7718410.500000,2375959.250000,270907.031250,14960.299805,2731.000000,960.633362
54:37:36,1543462710,2018-11-29T03:38:30,2018-11-28T20:38:30,2.003,6552.49,16.30,16.91,17.67,834.91,836.11,200.216660,22.67,1.0044,204,0,14.336,2.01215,4.20,53475,3.900000,4.766667,4.866667,3.900000,4.766667,4.866667,7719126.000000,2376184.500000,270926.281250,14962.333008,2731.000000,960.633362
54:38:06,1543462740,2018-11-29T03:39:00,2018-11-28T20:39:00,1.999,6553.49,16.29,16.90,17.67,835.01,836.03,203.466660,22.56,1.0043,204,0,14.337,2.00798,4.20,53481,3.333333,3.800000,3.866667,3.333333,3.800000,3.866667,7719701.000000,2376369.500000,270944.187500,14964.066406,2731.066650,960.700012
54:38:36,1543462770,2018-11-29T03:39:30,2018-11-28T20:39:30,2.003,6554.48,16.27,16.91,17.68,834.94,836.19,202.699997,22.63,1.0046,204,0,14.338,2.01187,4.20,53488,2.766667,3.800000,4.600000,2.766667,3.800000,4.600000,7720273.000000,2376552.500000,270962.843750,14966.466797,2731.866699,961.500000
54:39:06,1543462800,2018-11-29T03:40:00,2018-11-28T20:40:00,2.004,6555.48,16.26,16.88,17.63,834.89,836.09,202.966660,22.64,1.0045,204,0,14.336,2.01744,4.20,53495,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,7720811.500000,2376723.000000,270984.125000,14966.466797,2731.866699,961.500000
54:39:36,1543462830,2018-11-29T03:40:30,2018-11-28T20:40:30,2.003,6556.48,16.26,16.88,17.63,834.94,836.27,201.033340,22.60,1.0047,204,0,14.336,2.00993,4.20,53501,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,7721322.000000,2376884.000000,271002.468750,14966.466797,2731.866699,961.500000
54:40:06,1543462860,2018-11-29T03:41:00,2018-11-28T20:41:00,2.001,6557.48,16.25,16.85,17.67,834.97,836.19,204.183334,22.64,1.0047,204,0,14.338,2.01104,4.20,53507,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,7721966.000000,2377085.000000,271018.781250,14967.566406,2731.866699,961.500000
54:40:36,1543462890,2018-11-29T03:41:30,2018-11-28T20:41:30,2.001,6558.48,16.25,16.82,17.63,835.00,836.06,198.066666,22.68,1.0045,204,0,14.338,2.01243,4.20,53513,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,7722523.500000,2377259.500000,271032.312500,14968.200195,2731.866699,961.500000
54:41:06,1543462920,2018-11-29T03:42:00,2018-11-28T20:42:00,2.002,6559.47,16.25,16.85,17.65,834.92,836.27,198.916672,22.72,1.0048,204,0,14.336,2.01688,4.20,53520,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,7723155.000000,2377452.750000,271044.531250,14969.000000,2731.866699,961.500000
54:41:36,1543462950,2018-11-29T03:42:30,2018-11-28T20:42:30,2.004,6560.47,16.24,16.82,17.62,834.90,836.04,199.966660,22.69,1.0045,204,0,14.336,2.00965,4.20,53525,2.433333,3.166667,3.666667,2.433333,3.166667,3.666667,7723692.500000,2377618.500000,271061.187500,14969.966797,2732.433350,961.500000
54:42:06,1543462980,2018-11-29T03:43:00,2018-11-28T20:43:00,2.003,6561.47,16.23,16.78,17.59,834.82,836.17,201.833328,22.71,1.0047,204,0,14.336,2.01632,4.20,53531,2.700000,4.266667,4.533333,2.700000,4.266667,4.533333,7724301.000000,2377800.000000,271081.625000,14971.666992,2732.833252,961.500000
54:42:36,1543463010,2018-11-29T03:43:30,2018-11-28T20:43:30,2.002,6562.47,16.22,16.82,17.60,834.88,836.22,201.500000,22.67,1.0048,204,0,14.335,2.01688,4.20,53537,2.600000,3.666667,4.333333,2.600000,3.666667,4.333333,7724874.000000,2377971.500000,271110.593750,14974.466797,2733.633301,961.500000
54:43:06,1543463040,2018-11-29T03:44:00,2018-11-28T20:44:00,2.002,6563.47,16.22,16.81,17.63,834.80,836.17,201.266663,22.64,1.0048,204,0,14.333,2.01772,4.20,53543,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,7725431.500000,2378141.750000,271126.281250,14975.166992,2733.633301,961.500000
54:43:36,1543463070,2018-11-29T03:44:30,2018-11-28T20:44:30,2.001,6564.47,16.21,16.73,17.59,834.86,836.15,202.416672,22.62,1.0048,204,0,14.333,2.00882,4.20,53548,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,7726013.500000,2378326.750000,271139.437500,14975.166992,2733.633301,961.500000
54:44:06,1543463100,2018-11-29T03:45:00,2018-11-28T20:45:00,2.002,6565.47,16.20,16.73,17.58,834.91,836.30,200.183334,22.64,1.0050,204,0,14.332,2.01271,4.20,53554,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,7726509.000000,2378482.750000,271149.281250,14975.166992,2733.633301,961.500000
54:44:36,1543463130,2018-11-29T03:45:30,2018-11-28T20:45:30,2.002,6566.46,16.21,16.70,17.59,834.83,836.28,202.633331,22.73,1.0049,204,0,14.333,2.00576,4.20,53559,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,7727000.500000,2378634.250000,271158.593750,14975.166992,2733.633301,961.500000
54:45:06,1543463160,2018-11-29T03:46:00,2018-11-28T20:46:00,2.001,6567.46,16.20,16.68,17.60,834.96,836.28,201.866669,22.74,1.0049,204,0,14.336,2.01521,4.20,53564,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7727621.000000,2378823.500000,271179.093750,14976.666992,2733.633301,961.500000
54:45:36,1543463190,2018-11-29T03:46:30,2018-11-28T20:46:30,2.001,6568.46,16.19,16.68,17.58,834.96,836.26,202.966660,22.75,1.0050,204,0,14.333,2.00965,4.20,53570,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,7728209.000000,2379005.000000,271197.468750,14977.766602,2733.633301,961.500000
54:46:06,1543463220,2018-11-29T03:47:00,2018-11-28T20:47:00,2.000,6569.46,16.19,16.72,17.57,834.94,836.31,203.283340,22.71,1.0050,204,0,14.331,2.01298,4.20,53575,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,7728759.500000,2379178.750000,271209.625000,14977.766602,2733.633301,961.500000
54:46:36,1543463250,2018-11-29T03:47:30,2018-11-28T20:47:30,1.999,6570.45,16.17,16.64,17.57,834.92,836.31,205.133331,22.69,1.0051,204,0,14.333,2.00216,4.20,53580,2.000000,2.233333,2.466667,2.000000,2.233333,2.466667,7729219.000000,2379319.250000,271217.625000,14978.033203,2733.633301,961.500000
54:47:06,1543463280,2018-11-29T03:48:00,2018-11-28T20:48:00,1.998,6571.45,16.16,16.64,17.57,834.95,836.34,202.583328,22.66,1.0052,204,0,14.333,2.00993,4.20,53585,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,7729727.000000,2379469.750000,271231.718750,14979.433594,2733.633301,961.500000
54:47:36,1543463310,2018-11-29T03:48:30,2018-11-28T20:48:30,2.000,6572.45,16.17,16.64,17.53,834.94,836.39,200.766663,22.68,1.0052,204,0,14.332,2.00438,4.20,53589,2.533333,2.866667,3.233333,2.533333,2.866667,3.233333,7730213.500000,2379624.000000,271244.906250,14980.000000,2734.199951,962.066650
54:48:06,1543463340,2018-11-29T03:49:00,2018-11-28T20:49:00,2.000,6573.44,16.16,16.61,17.57,834.95,836.31,203.066666,22.72,1.0051,204,0,14.332,2.00993,4.20,53594,2.933333,3.900000,4.200000,2.933333,3.900000,4.200000,7730809.500000,2379812.750000,271268.968750,14980.299805,2734.500000,962.366638
54:48:36,1543463370,2018-11-29T03:49:30,2018-11-28T20:49:30,2.000,6574.44,16.16,16.59,17.52,834.89,836.34,200.816666,22.74,1.0052,204,0,14.332,2.01465,4.20,53599,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,7731394.500000,2379987.000000,271279.531250,14980.299805,2734.500000,962.366638
54:49:06,1543463400,2018-11-29T03:50:00,2018-11-28T20:50:00,1.998,6575.44,16.16,16.59,17.52,834.95,836.42,202.116669,22.75,1.0053,204,0,14.330,2.01521,4.20,53603,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,7731868.500000,2380125.750000,271292.000000,14980.299805,2734.500000,962.366638
54:49:36,1543463430,2018-11-29T03:50:30,2018-11-28T20:50:30,1.999,6576.43,16.15,16.57,17.54,834.90,836.39,202.050003,22.76,1.0053,204,0,14.331,2.01187,4.20,53608,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,7732366.000000,2380270.500000,271311.531250,14980.299805,2734.500000,962.366638
54:50:06,1543463460,2018-11-29T03:51:00,2018-11-28T20:51:00,1.999,6577.43,16.14,16.55,17.51,834.87,836.36,203.233337,22.81,1.0053,204,0,14.332,2.00410,4.20,53612,2.000000,2.633333,4.666667,2.000000,2.633333,4.666667,7732881.500000,2380424.000000,271329.875000,14983.700195,2737.033447,963.000000
54:50:36,1543463490,2018-11-29T03:51:30,2018-11-28T20:51:30,1.999,6578.43,16.14,16.57,17.49,834.90,836.39,201.149994,22.79,1.0053,204,0,14.331,2.01688,4.20,53616,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,7733387.500000,2380583.250000,271344.031250,14985.900391,2737.966553,963.233337
54:51:06,1543463520,2018-11-29T03:52:00,2018-11-28T20:52:00,1.999,6579.42,16.13,16.52,17.51,834.98,836.50,201.383331,22.85,1.0055,204,0,14.333,2.00659,4.20,53621,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7733837.500000,2380722.250000,271353.718750,14986.366211,2737.966553,963.233337
54:51:36,1543463550,2018-11-29T03:52:30,2018-11-28T20:52:30,1.998,6580.42,16.13,16.53,17.49,834.98,836.50,200.166672,22.85,1.0055,204,0,14.330,2.01076,4.20,53625,2.633333,3.500000,3.966667,2.633333,3.500000,3.966667,7734450.000000,2380906.750000,271367.906250,14987.299805,2738.566650,963.233337
54:52:06,1543463580,2018-11-29T03:53:00,2018-11-28T20:53:00,1.996,6581.41,16.12,16.52,17.53,835.01,836.44,199.983337,22.85,1.0054,204,0,14.331,2.01132,4.20,53629,2.300000,3.200000,3.366667,2.300000,3.200000,3.366667,7734956.500000,2381066.500000,271382.593750,14989.000000,2738.833252,963.233337
54:52:36,1543463610,2018-11-29T03:53:30,2018-11-28T20:53:30,1.996,6582.41,16.13,16.52,17.50,834.90,836.47,202.516663,22.83,1.0054,204,0,14.331,2.01215,4.20,53633,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,7735462.000000,2381223.000000,271401.343750,14991.200195,2738.833252,963.233337
54:53:06,1543463640,2018-11-29T03:54:00,2018-11-28T20:54:00,1.999,6583.41,16.12,16.50,17.51,834.88,836.44,202.283340,22.89,1.0054,204,0,14.331,2.01243,4.20,53637,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,7735914.500000,2381358.750000,271414.406250,14991.566406,2738.833252,963.233337
54:53:36,1543463670,2018-11-29T03:54:30,2018-11-28T20:54:30,1.996,6584.40,16.10,16.53,17.51,835.07,836.52,201.899994,22.89,1.0056,204,0,14.331,2.00632,4.20,53641,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7736366.000000,2381491.750000,271421.187500,14991.566406,2738.833252,963.233337
54:54:06,1543463700,2018-11-29T03:55:00,2018-11-28T20:55:00,1.996,6585.40,16.10,16.49,17.49,835.04,836.45,198.266663,22.78,1.0055,204,0,14.331,2.01104,4.20,53645,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,7736874.500000,2381647.500000,271433.812500,14993.766602,2738.833252,963.233337
54:54:36,1543463730,2018-11-29T03:55:30,2018-11-28T20:55:30,1.997,6586.40,16.10,16.50,17.50,835.07,836.52,204.800003,22.99,1.0056,204,0,14.333,2.00604,4.20,53648,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,7737456.000000,2381816.250000,271446.937500,14994.166992,2738.833252,963.233337
54:55:06,1543463760,2018-11-29T03:56:00,2018-11-28T20:56:00,1.996,6587.39,16.10,16.46,17.47,835.09,836.52,203.983337,22.96,1.0056,204,0,14.333,2.00826,4.20,53652,3.000000,3.100000,3.866667,3.000000,3.100000,3.866667,7738041.000000,2381999.000000,271459.531250,14995.700195,2739.699951,964.099976
54:55:36,1543463790,2018-11-29T03:56:30,2018-11-28T20:56:30,1.996,6588.39,16.09,16.47,17.46,835.05,836.53,202.433334,22.93,1.0056,204,0,14.332,2.00659,4.20,53656,3.000000,3.033333,3.066667,3.000000,3.033333,3.066667,7738646.500000,2382179.500000,271471.843750,14995.966797,2739.766602,964.099976
54:56:06,1543463820,2018-11-29T03:57:00,2018-11-28T20:57:00,1.996,6589.38,16.08,16.42,17.45,835.08,836.53,201.333328,22.97,1.0057,204,0,14.331,2.00798,4.20,53659,2.800000,3.633333,4.000000,2.800000,3.633333,4.000000,7739239.000000,2382368.500000,271493.031250,14997.599609,2740.533447,964.099976
54:56:36,1543463850,2018-11-29T03:57:30,2018-11-28T20:57:30,1.996,6590.38,16.06,16.43,17.47,835.00,836.43,205.083328,22.94,1.0056,204,0,14.331,2.00271,4.20,53663,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,7739749.500000,2382535.000000,271500.875000,14997.599609,2740.533447,964.099976
54:57:06,1543463880,2018-11-29T03:58:00,2018-11-28T20:58:00,1.994,6591.38,16.06,16.44,17.47,835.00,836.51,203.366669,22.96,1.0057,204,0,14.329,2.01076,4.20,53666,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7740222.000000,2382683.000000,271508.187500,14997.866211,2740.533447,964.099976
54:57:36,1543463910,2018-11-29T03:58:30,2018-11-28T20:58:30,1.995,6592.37,16.06,16.42,17.47,834.95,836.54,203.899994,23.04,1.0057,204,0,14.330,2.00576,4.20,53669,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7740693.000000,2382828.500000,271523.625000,14998.466797,2740.533447,964.099976
54:58:06,1543463940,2018-11-29T03:59:00,2018-11-28T20:59:00,1.996,6593.37,16.05,16.41,17.42,835.14,836.46,200.883331,23.01,1.0057,204,0,14.329,2.00909,4.20,53673,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7741185.000000,2382978.500000,271539.187500,14998.466797,2740.533447,964.099976
54:58:36,1543463970,2018-11-29T03:59:30,2018-11-28T20:59:30,1.997,6594.36,16.04,16.41,17.44,835.14,836.62,199.366669,23.02,1.0059,204,0,14.330,2.01271,4.20,53676,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,7741666.000000,2383129.750000,271551.343750,14998.466797,2740.533447,964.099976
54:59:06,1543464000,2018-11-29T04:00:00,2018-11-28T21:00:00,1.998,6595.36,16.04,16.40,17.39,835.08,836.62,198.666672,23.05,1.0059,204,0,14.327,2.01326,4.20,53679,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7742125.000000,2383274.250000,271564.843750,14998.466797,2740.533447,964.099976
54:59:36,1543464030,2018-11-29T04:00:30,2018-11-28T21:00:30,1.995,6596.36,16.04,16.38,17.42,834.98,836.67,204.016663,23.06,1.0060,204,0,14.330,2.00743,4.20,53682,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7742573.000000,2383411.250000,271575.343750,14998.466797,2740.533447,964.099976
55:00:06,1543464060,2018-11-29T04:01:00,2018-11-28T21:01:00,1.993,6597.35,16.03,16.35,17.41,835.01,836.64,203.366669,23.08,1.0060,204,0,14.328,2.00993,4.20,53685,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,7742977.000000,2383537.250000,271582.906250,14998.766602,2740.533447,964.099976
55:00:36,1543464090,2018-11-29T04:01:30,2018-11-28T21:01:30,1.994,6598.35,16.03,16.38,17.42,835.01,836.46,199.300003,23.11,1.0057,204,0,14.327,2.01271,4.20,53689,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7743440.500000,2383681.000000,271589.656250,14999.333008,2740.533447,964.099976
55:01:06,1543464120,2018-11-29T04:02:00,2018-11-28T21:02:00,1.993,6599.35,16.02,16.27,17.41,834.85,836.72,204.933334,23.14,1.0061,204,0,14.326,2.00077,4.13,53678,1.900000,2.000000,2.133333,1.900000,2.000000,2.133333,7743855.000000,2383810.750000,271596.500000,14999.466797,2740.666748,964.099976
55:01:36,1543464150,2018-11-29T04:02:30,2018-11-28T21:02:30,1.993,6600.34,16.01,16.18,17.41,834.96,837.01,204.316666,23.17,1.0065,204,0,14.324,1.99773,4.13,53662,1.900000,2.766667,3.400000,1.900000,2.766667,3.400000,7744335.000000,2383954.750000,271611.375000,15000.200195,2741.399902,964.099976
55:02:06,1543464180,2018-11-29T04:03:00,2018-11-28T21:03:00,1.990,6601.34,16.00,16.00,17.43,835.02,837.14,203.383331,23.21,1.0067,203,0,14.321,1.99828,4.12,53646,2.033333,3.133333,3.766667,2.033333,3.133333,3.766667,7744840.500000,2384108.000000,271626.343750,15001.766602,2742.133301,964.833313
55:02:36,1543464210,2018-11-29T04:03:30,2018-11-28T21:03:30,1.992,6602.33,15.97,15.88,17.38,835.00,837.40,202.833328,23.20,1.0071,203,0,14.350,2.00576,4.12,53630,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,7745319.000000,2384257.500000,271642.687500,15001.933594,2742.266602,964.966675
55:03:06,1543464240,2018-11-29T04:04:00,2018-11-28T21:04:00,1.992,6603.33,15.97,15.76,17.36,835.08,837.53,202.666672,23.29,1.0072,203,0,14.348,2.00770,4.12,53614,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7745793.000000,2384403.750000,271657.000000,15001.933594,2742.266602,964.966675
55:03:36,1543464270,2018-11-29T04:04:30,2018-11-28T21:04:30,1.993,6604.33,15.93,15.66,17.33,835.01,837.46,203.516663,23.27,1.0073,203,0,14.347,2.00243,4.12,53598,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,7746266.500000,2384548.000000,271666.375000,15002.033203,2742.266602,964.966675
55:04:06,1543464300,2018-11-29T04:05:00,2018-11-28T21:05:00,1.989,6605.32,15.91,15.59,17.32,834.96,837.54,203.283340,23.32,1.0075,203,0,14.346,2.00632,4.12,53582,1.333333,1.966667,2.233333,1.333333,1.966667,2.233333,7746718.000000,2384680.250000,271677.562500,15003.400391,2742.633301,964.966675
55:04:36,1543464330,2018-11-29T04:05:30,2018-11-28T21:05:30,1.991,6606.32,15.89,15.51,17.27,835.02,837.67,203.199997,23.37,1.0077,203,0,14.343,2.00243,4.12,53566,1.800000,2.433333,2.633333,1.800000,2.433333,2.633333,7747186.000000,2384818.750000,271691.625000,15005.400391,2743.133301,964.966675
55:05:06,1543464360,2018-11-29T04:06:00,2018-11-28T21:06:00,1.988,6607.31,15.88,15.47,17.27,835.00,837.85,205.100006,23.41,1.0079,202,0,14.344,2.00077,4.11,53550,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,7747624.500000,2384955.250000,271702.093750,15005.400391,2743.133301,964.966675
55:05:36,1543464390,2018-11-29T04:06:30,2018-11-28T21:06:30,1.993,6608.31,15.86,15.40,17.20,834.95,837.88,204.866669,23.42,1.0080,202,0,14.374,2.00937,4.11,53534,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7748069.500000,2385092.000000,271712.187500,15005.400391,2743.133301,964.966675
55:06:06,1543464420,2018-11-29T04:07:00,2018-11-28T21:07:00,1.992,6609.31,15.84,15.33,17.25,835.01,837.86,202.850006,23.42,1.0081,202,0,14.372,2.01020,4.11,53518,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,7748460.500000,2385211.500000,271723.312500,15006.433594,2743.133301,964.966675
55:06:36,1543464450,2018-11-29T04:07:30,2018-11-28T21:07:30,1.993,6610.30,15.82,15.30,17.21,834.99,837.94,204.250000,23.47,1.0083,202,0,14.372,2.00216,4.11,53502,1.533333,2.000000,2.233333,1.533333,2.000000,2.233333,7748853.000000,2385330.750000,271730.093750,15007.566406,2743.566650,965.400024
55:07:06,1543464480,2018-11-29T04:08:00,2018-11-28T21:08:00,1.993,6611.30,15.80,15.26,17.20,835.05,837.99,203.649994,23.50,1.0084,202,0,14.371,2.00965,4.11,53487,1.933333,2.366667,2.700000,1.933333,2.366667,2.700000,7749330.000000,2385484.750000,271736.500000,15008.066406,2743.966553,965.799988
55:07:36,1543464510,2018-11-29T04:08:30,2018-11-28T21:08:30,1.992,6612.29,15.80,15.22,17.22,835.05,837.94,203.949997,23.55,1.0083,202,0,14.372,2.00770,4.10,53470,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,7749802.500000,2385637.500000,271749.312500,15009.333008,2743.966553,965.799988
55:08:06,1543464540,2018-11-29T04:09:00,2018-11-28T21:09:00,1.992,6613.29,15.77,15.19,17.19,835.01,838.03,203.983337,23.52,1.0085,202,0,14.371,2.01187,4.10,53454,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,7750276.500000,2385780.750000,271758.437500,15009.700195,2743.966553,965.799988
55:08:36,1543464570,2018-11-29T04:09:30,2018-11-28T21:09:30,1.992,6614.29,15.76,15.15,17.13,835.14,838.08,204.000000,23.57,1.0086,202,0,14.371,2.00882,4.10,53439,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7750805.500000,2385939.000000,271772.187500,15011.200195,2743.966553,965.799988
55:09:06,1543464600,2018-11-29T04:10:00,2018-11-28T21:10:00,1.992,6615.28,15.74,15.12,17.14,835.12,837.98,202.316666,23.62,1.0086,202,0,14.371,2.01298,4.10,53422,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,7751369.000000,2386113.500000,271789.656250,15011.400391,2743.966553,965.799988
55:09:36,1543464630,2018-11-29T04:10:30,2018-11-28T21:10:30,1.991,6616.28,15.73,15.08,17.12,835.20,838.18,204.583328,23.62,1.0089,202,0,14.371,2.00965,4.10,53406,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7751843.000000,2386262.500000,271808.000000,15011.466797,2743.966553,965.799988
55:10:06,1543464660,2018-11-29T04:11:00,2018-11-28T21:11:00,1.991,6617.27,15.71,15.07,17.14,835.02,838.06,203.383331,23.67,1.0088,202,0,14.370,2.00882,4.10,53391,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,7752349.000000,2386420.750000,271826.437500,15012.400391,2743.966553,965.799988
55:10:36,1543464690,2018-11-29T04:11:30,2018-11-28T21:11:30,1.992,6618.27,15.70,15.04,17.10,835.13,838.06,203.733337,23.68,1.0088,202,0,14.372,2.01132,4.10,53374,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7752795.500000,2386555.250000,271838.031250,15013.566406,2743.966553,965.799988
55:11:06,1543464720,2018-11-29T04:12:00,2018-11-28T21:12:00,1.992,6619.27,15.70,15.05,17.12,835.10,838.30,203.850006,23.73,1.0091,202,0,14.370,2.00327,4.10,53358,3.533333,3.666667,3.666667,3.533333,3.666667,3.666667,7753426.000000,2386749.000000,271851.468750,15014.000000,2743.966553,965.799988
55:11:36,1543464750,2018-11-29T04:12:30,2018-11-28T21:12:30,1.991,6620.26,15.68,15.01,17.05,835.11,838.25,204.100006,23.90,1.0091,202,0,14.369,2.00410,4.10,53343,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7753991.000000,2386912.500000,271861.437500,15014.599609,2743.966553,965.799988
55:12:06,1543464780,2018-11-29T04:13:00,2018-11-28T21:13:00,1.990,6621.26,15.67,14.99,17.07,835.11,838.25,200.683334,23.73,1.0092,201,0,14.370,2.00743,4.09,53326,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,7754425.500000,2387043.000000,271873.125000,15015.833008,2743.966553,965.799988
55:12:36,1543464810,2018-11-29T04:13:30,2018-11-28T21:13:30,1.994,6622.26,15.67,14.99,17.06,835.19,838.38,206.183334,23.74,1.0093,201,0,14.399,2.01048,4.09,53310,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,7754960.000000,2387205.750000,271888.031250,15017.466797,2743.966553,965.799988
55:13:06,1543464840,2018-11-29T04:14:00,2018-11-28T21:14:00,1.996,6623.25,15.67,14.96,17.06,835.17,838.35,203.266663,23.81,1.0093,201,0,14.397,2.01382,4.10,53295,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,7755461.500000,2387358.500000,271899.125000,15019.066406,2743.966553,965.799988
55:13:36,1543464870,2018-11-29T04:14:30,2018-11-28T21:14:30,1.995,6624.25,15.65,14.96,17.06,835.20,838.41,201.383331,23.79,1.0094,201,0,14.398,2.01994,4.09,53278,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,7756009.500000,2387524.250000,271914.562500,15021.066406,2743.966553,965.799988
55:14:06,1543464900,2018-11-29T04:15:00,2018-11-28T21:15:00,1.995,6625.24,15.65,14.93,17.05,835.20,838.43,204.083328,23.92,1.0094,201,0,14.398,2.01465,4.09,53262,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,7756583.000000,2387696.000000,271931.968750,15021.766602,2743.966553,965.799988
55:14:36,1543464930,2018-11-29T04:15:30,2018-11-28T21:15:30,1.995,6626.24,15.64,14.93,17.06,835.18,838.38,204.916672,23.92,1.0094,201,0,14.398,2.01911,4.09,53246,2.633333,3.133333,4.100000,2.633333,3.133333,4.100000,7757154.500000,2387869.500000,271950.187500,15023.900391,2744.766602,965.799988
55:15:06,1543464960,2018-11-29T04:16:00,2018-11-28T21:16:00,1.996,6627.24,15.65,14.90,17.01,835.25,838.43,201.449997,24.01,1.0094,201,0,14.398,2.01159,4.09,53230,3.600000,4.533333,4.900000,3.600000,4.533333,4.900000,7757849.000000,2388081.500000,271974.312500,15025.866211,2745.133301,966.099976
55:15:36,1543464990,2018-11-29T04:16:30,2018-11-28T21:16:30,1.995,6628.23,15.64,14.89,17.04,835.18,838.35,205.083328,24.08,1.0094,201,0,14.396,2.00965,4.09,53214,2.400000,2.966667,3.500000,2.400000,2.966667,3.500000,7758388.500000,2388244.250000,271992.406250,15028.066406,2745.699951,966.666687
55:16:06,1543465020,2018-11-29T04:17:00,2018-11-28T21:17:00,1.996,6629.23,15.64,14.87,17.02,835.25,838.51,202.033340,24.14,1.0095,201,0,14.396,2.01076,4.09,53198,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,7758925.000000,2388417.500000,272007.156250,15028.700195,2745.699951,966.666687
55:16:36,1543465050,2018-11-29T04:17:30,2018-11-28T21:17:30,2.000,6630.22,15.63,15.06,17.00,835.12,838.20,202.500000,24.07,1.0092,201,0,14.404,2.01493,4.20,53212,2.700000,2.766667,2.766667,2.700000,2.766667,2.766667,7759440.500000,2388581.000000,272012.937500,15028.700195,2745.699951,966.666687
55:17:06,1543465080,2018-11-29T04:18:00,2018-11-28T21:18:00,2.000,6631.22,15.65,15.32,17.01,835.14,837.71,207.233337,24.25,1.0085,201,0,14.409,2.01549,4.20,53226,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7759872.000000,2388717.750000,272026.187500,15029.633789,2745.699951,966.666687
55:17:36,1543465110,2018-11-29T04:18:30,2018-11-28T21:18:30,2.003,6632.22,15.66,15.56,17.05,835.14,837.50,203.566666,24.53,1.0082,201,0,14.412,2.02524,4.20,53238,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,7760304.500000,2388849.250000,272032.125000,15030.466797,2745.699951,966.666687
55:18:06,1543465140,2018-11-29T04:19:00,2018-11-28T21:19:00,2.006,6633.22,15.69,15.76,17.08,835.26,837.31,201.416672,24.44,1.0079,201,0,14.413,2.02190,4.20,53250,1.800000,2.266667,2.633333,1.800000,2.266667,2.633333,7760720.500000,2388978.500000,272040.843750,15031.533203,2746.433350,966.666687
55:18:36,1543465170,2018-11-29T04:19:30,2018-11-28T21:19:30,2.007,6634.23,15.72,15.91,17.12,835.23,837.05,203.100006,24.32,1.0075,201,0,14.413,2.02776,4.20,53262,2.000000,3.600000,3.733333,2.000000,3.600000,3.733333,7761190.000000,2389130.250000,272059.437500,15033.966797,2746.566650,966.666687
55:19:06,1543465200,2018-11-29T04:20:00,2018-11-28T21:20:00,2.008,6635.23,15.75,16.03,17.15,835.25,836.99,202.116669,24.39,1.0073,201,0,14.417,2.03167,4.20,53273,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7761598.500000,2389261.000000,272070.156250,15036.033203,2746.566650,966.666687
55:19:36,1543465230,2018-11-29T04:20:30,2018-11-28T21:20:30,2.009,6636.24,15.77,16.12,17.13,835.24,836.91,203.383331,24.30,1.0071,201,0,14.417,2.02134,4.20,53284,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7762082.000000,2389411.250000,272086.187500,15038.799805,2746.566650,966.666687
55:20:06,1543465260,2018-11-29T04:21:00,2018-11-28T21:21:00,2.009,6637.25,15.80,16.22,17.16,835.23,836.83,204.100006,24.13,1.0069,201,0,14.418,2.02217,4.20,53294,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7762588.500000,2389571.250000,272105.156250,15040.000000,2746.566650,966.666687
55:20:36,1543465290,2018-11-29T04:21:30,2018-11-28T21:21:30,2.011,6638.25,15.81,16.27,17.21,835.18,836.75,202.233337,23.96,1.0068,202,0,14.420,2.02580,4.20,53305,1.833333,1.933333,2.033333,1.833333,1.933333,2.033333,7763016.500000,2389704.500000,272109.781250,15040.099609,2746.666748,966.666687
55:21:06,1543465320,2018-11-29T04:22:00,2018-11-28T21:22:00,2.005,6639.25,15.83,16.35,17.19,835.38,836.62,203.283340,24.01,1.0066,202,0,14.392,2.02078,4.20,53315,2.500000,2.833333,3.000000,2.500000,2.833333,3.000000,7763524.500000,2389864.500000,272120.375000,15041.266602,2747.433350,966.666687
55:21:36,1543465350,2018-11-29T04:22:30,2018-11-28T21:22:30,2.005,6640.25,15.86,16.39,17.25,835.32,836.61,200.683334,23.92,1.0065,202,0,14.392,2.02329,4.20,53325,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,7763960.000000,2389997.750000,272129.687500,15041.733398,2747.433350,966.666687
55:22:06,1543465380,2018-11-29T04:23:00,2018-11-28T21:23:00,2.005,6641.26,15.87,16.43,17.25,835.24,836.48,207.416672,23.78,1.0063,202,0,14.392,2.01855,4.20,53334,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7764447.500000,2390142.250000,272155.500000,15041.733398,2747.433350,966.666687
55:22:36,1543465410,2018-11-29T04:23:30,2018-11-28T21:23:30,2.006,6642.26,15.87,16.47,17.24,835.29,836.51,205.300003,23.72,1.0063,202,0,14.392,2.02022,4.20,53344,2.133333,2.966667,3.866667,2.133333,2.966667,3.866667,7765010.500000,2390309.000000,272174.093750,15043.333008,2748.166748,967.400024
55:23:06,1543465440,2018-11-29T04:24:00,2018-11-28T21:24:00,2.006,6643.26,15.89,16.53,17.27,835.23,836.56,203.266663,23.70,1.0063,202,0,14.390,2.02217,4.20,53353,2.400000,2.833333,4.266667,2.400000,2.833333,4.266667,7765523.000000,2390463.500000,272189.718750,15045.200195,2750.033447,969.266663
55:23:36,1543465470,2018-11-29T04:24:30,2018-11-28T21:24:30,2.007,6644.27,15.89,16.53,17.27,835.15,836.35,197.983337,23.68,1.0061,202,0,14.392,2.03223,4.20,53362,2.366667,2.833333,3.300000,2.366667,2.833333,3.300000,7766037.000000,2390616.000000,272203.593750,15046.166992,2750.966553,970.000000
55:24:06,1543465500,2018-11-29T04:25:00,2018-11-28T21:25:00,2.006,6645.27,15.91,16.56,17.27,835.33,836.53,205.766663,23.66,1.0062,202,0,14.393,2.01271,4.20,53371,1.566667,2.500000,2.833333,1.566667,2.500000,2.833333,7766452.500000,2390741.000000,272222.125000,15047.833008,2751.800049,970.133362
55:24:36,1543465530,2018-11-29T04:25:30,2018-11-28T21:25:30,2.007,6646.27,15.91,16.56,17.33,835.28,836.27,207.016663,23.64,1.0059,202,0,14.393,2.01326,4.20,53380,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,7766887.000000,2390876.250000,272235.906250,15047.833008,2751.800049,970.133362
55:25:06,1543465560,2018-11-29T04:26:00,2018-11-28T21:26:00,2.008,6647.28,15.91,16.59,17.31,835.17,836.22,202.716660,23.57,1.0058,202,0,14.392,2.01994,4.20,53388,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7767335.000000,2391010.750000,272247.281250,15047.833008,2751.800049,970.133362
55:25:36,1543465590,2018-11-29T04:26:30,2018-11-28T21:26:30,2.008,6648.28,15.92,16.62,17.33,835.15,836.45,204.683334,23.56,1.0061,202,0,14.392,2.01827,4.20,53397,2.000000,2.133333,2.633333,2.000000,2.133333,2.633333,7767779.500000,2391149.250000,272257.687500,15048.400391,2752.366699,970.133362
55:26:06,1543465620,2018-11-29T04:27:00,2018-11-28T21:27:00,2.006,6649.29,15.93,16.58,17.33,835.25,836.17,205.883331,23.55,1.0057,202,0,14.394,2.01187,4.20,53405,1.866667,2.566667,2.600000,1.866667,2.566667,2.600000,7768232.500000,2391289.750000,272268.437500,15048.700195,2752.666748,970.133362
55:26:36,1543465650,2018-11-29T04:27:30,2018-11-28T21:27:30,2.010,6650.29,15.93,16.65,17.32,835.17,836.48,202.033340,23.55,1.0061,202,0,14.393,2.02413,4.20,53413,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7768709.500000,2391436.250000,272278.406250,15048.700195,2752.666748,970.133362
55:27:06,1543465680,2018-11-29T04:28:00,2018-11-28T21:28:00,2.007,6651.30,15.94,16.58,17.32,835.22,836.40,204.550003,23.54,1.0060,202,0,14.393,2.01966,4.20,53421,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,7769232.000000,2391594.250000,272291.093750,15049.166992,2752.666748,970.133362
55:27:36,1543465710,2018-11-29T04:28:30,2018-11-28T21:28:30,2.008,6652.31,15.93,16.60,17.32,835.17,836.27,202.633331,23.55,1.0058,202,0,14.392,2.01716,4.20,53429,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,7769770.500000,2391754.750000,272306.875000,15049.566406,2752.666748,970.133362
55:28:06,1543465740,2018-11-29T04:29:00,2018-11-28T21:29:00,2.008,6653.31,15.95,16.62,17.34,835.24,836.24,201.399994,23.58,1.0057,202,0,14.392,2.02078,4.20,53437,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7770325.500000,2391916.750000,272327.468750,15049.566406,2752.666748,970.133362
55:28:36,1543465770,2018-11-29T04:29:30,2018-11-28T21:29:30,2.010,6654.32,15.95,16.60,17.30,835.24,836.37,202.816666,23.56,1.0059,202,0,14.392,2.01855,4.20,53444,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7770805.000000,2392062.500000,272341.656250,15050.000000,2752.666748,970.133362
55:29:06,1543465800,2018-11-29T04:30:00,2018-11-28T21:30:00,2.009,6655.32,15.95,16.57,17.32,835.24,836.52,203.949997,23.54,1.0061,202,0,14.392,2.02580,4.20,53452,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,7771295.500000,2392219.750000,272355.375000,15051.299805,2752.666748,970.133362
55:29:36,1543465830,2018-11-29T04:30:30,2018-11-28T21:30:30,2.007,6656.33,15.95,16.61,17.33,835.24,836.45,205.550003,23.56,1.0060,202,0,14.394,2.01744,4.20,53459,2.033333,2.700000,2.800000,2.033333,2.700000,2.800000,7771790.000000,2392372.500000,272365.156250,15051.733398,2752.833252,970.133362
55:30:06,1543465860,2018-11-29T04:31:00,2018-11-28T21:31:00,2.008,6657.33,15.96,16.60,17.34,835.24,836.37,203.066666,23.57,1.0059,202,0,14.394,2.02217,4.20,53466,2.500000,3.666667,4.000000,2.500000,3.666667,4.000000,7772335.000000,2392535.250000,272383.656250,15053.833008,2753.533447,970.133362
55:30:36,1543465890,2018-11-29T04:31:30,2018-11-28T21:31:30,2.009,6658.34,15.95,16.59,17.33,835.19,836.50,202.516663,23.56,1.0060,202,0,14.390,2.02441,4.20,53473,2.300000,4.066667,4.533333,2.300000,4.066667,4.533333,7772921.500000,2392716.000000,272412.156250,15057.066406,2754.333252,970.133362
55:31:06,1543465920,2018-11-29T04:32:00,2018-11-28T21:32:00,2.010,6659.35,15.97,16.56,17.35,835.23,836.57,202.116669,23.57,1.0061,202,0,14.393,2.02580,4.20,53480,2.766667,3.100000,3.166667,2.766667,3.100000,3.166667,7773459.500000,2392884.000000,272429.375000,15058.166992,2754.399902,970.133362
55:31:36,1543465950,2018-11-29T04:32:30,2018-11-28T21:32:30,2.009,6660.36,15.96,16.56,17.34,835.24,836.40,202.616669,23.54,1.0059,202,0,14.390,2.02190,4.20,53486,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,7773978.500000,2393044.500000,272457.468750,15058.866211,2754.399902,970.133362
55:32:06,1543465980,2018-11-29T04:33:00,2018-11-28T21:33:00,2.010,6661.37,15.96,16.55,17.37,835.21,836.50,202.866669,23.54,1.0060,202,0,14.392,2.02245,4.20,53493,2.833333,3.566667,4.033333,2.833333,3.566667,4.033333,7774582.000000,2393226.750000,272479.562500,15059.866211,2755.166748,970.133362
55:32:36,1543466010,2018-11-29T04:33:30,2018-11-28T21:33:30,2.009,6662.37,15.96,16.58,17.35,835.21,836.55,201.616669,23.53,1.0061,202,0,14.392,2.01911,4.20,53499,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,7775110.000000,2393387.000000,272496.500000,15060.700195,2755.266602,970.133362
55:33:06,1543466040,2018-11-29T04:34:00,2018-11-28T21:34:00,2.008,6663.38,15.97,16.54,17.33,835.23,836.54,205.233337,23.55,1.0060,202,0,14.390,2.01354,4.20,53506,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7775727.500000,2393577.500000,272512.468750,15060.900391,2755.266602,970.133362
55:33:36,1543466070,2018-11-29T04:34:30,2018-11-28T21:34:30,2.007,6664.38,15.97,16.56,17.35,835.21,836.54,204.466660,23.57,1.0060,202,0,14.393,2.02190,4.20,53512,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7776320.500000,2393757.250000,272528.843750,15061.900391,2755.266602,970.133362
55:34:06,1543466100,2018-11-29T04:35:00,2018-11-28T21:35:00,2.009,6665.39,15.97,16.54,17.37,835.13,836.57,203.100006,23.57,1.0061,202,0,14.390,2.02050,4.20,53518,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,7776961.500000,2393952.250000,272550.468750,15066.666992,2755.266602,970.133362
55:34:36,1543466130,2018-11-29T04:35:30,2018-11-28T21:35:30,2.007,6666.39,15.97,16.49,17.36,835.13,836.59,206.000000,23.55,1.0061,202,0,14.392,2.02217,4.20,53524,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,7777547.000000,2394134.500000,272574.531250,15067.700195,2755.266602,970.133362
55:35:06,1543466160,2018-11-29T04:36:00,2018-11-28T21:36:00,2.008,6667.40,15.96,16.53,17.35,835.16,836.40,203.916672,23.57,1.0059,202,0,14.389,2.02022,4.20,53530,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,7778190.500000,2394336.500000,272601.031250,15068.500000,2755.266602,970.133362
55:35:36,1543466190,2018-11-29T04:36:30,2018-11-28T21:36:30,2.008,6668.40,15.97,16.49,17.32,835.23,836.41,202.033340,23.64,1.0059,202,0,14.389,2.02524,4.20,53536,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,7778778.500000,2394521.250000,272618.937500,15068.566406,2755.266602,970.133362
55:36:06,1543466220,2018-11-29T04:37:00,2018-11-28T21:37:00,2.009,6669.41,15.96,16.49,17.35,835.16,836.37,202.899994,23.65,1.0058,202,0,14.390,2.02245,4.20,53542,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,7779346.000000,2394700.250000,272644.125000,15068.866211,2755.266602,970.133362
55:36:36,1543466250,2018-11-29T04:37:30,2018-11-28T21:37:30,2.008,6670.42,15.95,16.47,17.32,835.14,836.50,203.850006,23.57,1.0060,202,0,14.389,2.02050,4.20,53547,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,7779936.000000,2394887.250000,272664.218750,15069.433594,2755.266602,970.133362
55:37:06,1543466280,2018-11-29T04:38:00,2018-11-28T21:38:00,2.008,6671.42,15.95,16.50,17.31,835.06,836.52,204.583328,23.70,1.0061,202,0,14.390,2.01549,4.20,53553,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7780538.000000,2395073.250000,272682.718750,15071.166992,2755.266602,970.133362
55:37:36,1543466310,2018-11-29T04:38:30,2018-11-28T21:38:30,2.009,6672.43,15.96,16.46,17.33,835.19,836.53,203.933334,23.73,1.0060,202,0,14.390,2.02245,4.20,53558,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,7781101.500000,2395248.000000,272698.593750,15071.866211,2755.266602,970.133362
55:38:06,1543466340,2018-11-29T04:39:00,2018-11-28T21:39:00,2.008,6673.43,15.96,16.43,17.35,835.14,836.40,203.383331,23.68,1.0059,202,0,14.390,2.01493,4.20,53563,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7781695.500000,2395436.750000,272716.781250,15073.033203,2755.266602,970.133362
55:38:36,1543466370,2018-11-29T04:39:30,2018-11-28T21:39:30,2.009,6674.44,15.95,16.47,17.33,835.14,836.55,202.816666,23.71,1.0061,202,0,14.389,2.02106,4.20,53569,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7782324.500000,2395628.750000,272732.187500,15073.866211,2755.266602,970.133362
55:39:06,1543466400,2018-11-29T04:40:00,2018-11-28T21:40:00,2.008,6675.44,15.94,16.41,17.33,835.14,836.47,202.633331,23.77,1.0060,202,0,14.389,2.02552,4.20,53574,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,7782954.500000,2395825.250000,272750.187500,15074.633789,2755.266602,970.133362
55:39:36,1543466430,2018-11-29T04:40:30,2018-11-28T21:40:30,2.009,6676.45,15.94,16.40,17.30,835.04,836.53,204.916672,23.79,1.0061,202,0,14.392,2.01827,4.20,53579,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,7783500.500000,2395995.500000,272766.093750,15074.633789,2755.266602,970.133362
55:40:06,1543466460,2018-11-29T04:41:00,2018-11-28T21:41:00,2.009,6677.46,15.93,16.38,17.34,835.09,836.45,204.766663,23.86,1.0060,202,0,14.389,2.02106,4.20,53584,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,7784063.000000,2396172.500000,272781.312500,15076.033203,2755.266602,970.133362
55:40:36,1543466490,2018-11-29T04:41:30,2018-11-28T21:41:30,2.008,6678.47,15.93,16.40,17.27,835.06,836.63,200.899994,23.71,1.0063,202,0,14.389,2.02245,4.20,53588,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7784600.000000,2396340.750000,272788.437500,15077.299805,2755.266602,970.133362
55:41:06,1543466520,2018-11-29T04:42:00,2018-11-28T21:42:00,2.007,6679.47,15.93,16.33,17.33,835.12,836.61,204.283340,23.79,1.0062,202,0,14.388,2.01939,4.20,53593,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,7785104.000000,2396498.250000,272798.406250,15078.666992,2755.266602,970.133362
55:41:36,1543466550,2018-11-29T04:42:30,2018-11-28T21:42:30,2.007,6680.47,15.91,16.36,17.33,835.07,836.53,202.949997,23.72,1.0062,202,0,14.390,2.01799,4.20,53598,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7785595.500000,2396651.250000,272816.531250,15078.933594,2755.266602,970.133362
55:42:06,1543466580,2018-11-29T04:43:00,2018-11-28T21:43:00,2.008,6681.48,15.90,16.34,17.32,835.07,836.58,200.833328,23.63,1.0063,202,0,14.388,2.02301,4.20,53602,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7786133.000000,2396814.250000,272836.031250,15078.933594,2755.266602,970.133362
55:42:36,1543466610,2018-11-29T04:43:30,2018-11-28T21:43:30,2.007,6682.48,15.90,16.32,17.28,835.05,836.74,204.149994,23.70,1.0065,202,0,14.387,2.01744,4.20,53607,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,7786649.000000,2396969.750000,272843.218750,15079.733398,2755.266602,970.133362
55:43:06,1543466640,2018-11-29T04:44:00,2018-11-28T21:44:00,2.007,6683.49,15.89,16.30,17.26,835.02,836.53,203.000000,23.73,1.0063,202,0,14.388,2.01549,4.20,53611,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,7787125.500000,2397115.500000,272854.875000,15081.266602,2755.266602,970.133362
55:43:36,1543466670,2018-11-29T04:44:30,2018-11-28T21:44:30,2.008,6684.49,15.89,16.28,17.27,834.94,836.66,204.966660,23.70,1.0064,202,0,14.388,2.01577,4.20,53616,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,7787573.500000,2397250.750000,272865.531250,15081.666992,2755.266602,970.133362
55:44:06,1543466700,2018-11-29T04:45:00,2018-11-28T21:45:00,2.009,6685.49,15.87,16.29,17.28,835.00,836.43,203.500000,23.67,1.0062,202,0,14.388,2.02524,4.20,53620,1.766667,2.633333,3.033333,1.766667,2.633333,3.033333,7788037.000000,2397399.000000,272883.468750,15082.900391,2755.733398,970.233337
55:44:36,1543466730,2018-11-29T04:45:30,2018-11-28T21:45:30,2.006,6686.50,15.87,16.28,17.27,835.08,836.56,202.066666,23.62,1.0064,202,0,14.387,2.02078,4.20,53624,2.000000,2.100000,3.233333,2.000000,2.100000,3.233333,7788508.500000,2397545.000000,272895.531250,15084.500000,2757.000000,971.000000
55:45:06,1543466760,2018-11-29T04:46:00,2018-11-28T21:46:00,2.008,6687.50,15.87,16.29,17.29,835.00,836.69,202.399994,23.61,1.0066,202,0,14.388,2.02106,4.20,53628,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,7788947.500000,2397681.500000,272910.875000,15085.033203,2757.000000,971.000000
55:45:36,1543466790,2018-11-29T04:46:30,2018-11-28T21:46:30,2.005,6688.50,15.86,16.26,17.23,835.06,836.64,203.283340,23.41,1.0065,202,0,14.387,2.02190,4.20,53632,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,7789466.500000,2397841.500000,272932.687500,15085.533203,2757.000000,971.000000
55:46:06,1543466820,2018-11-29T04:47:00,2018-11-28T21:47:00,2.006,6689.51,15.85,16.24,17.22,835.11,836.59,202.000000,23.40,1.0065,202,0,14.386,2.02385,4.20,53636,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7789893.000000,2397972.500000,272949.062500,15086.233398,2757.000000,971.000000
55:46:36,1543466850,2018-11-29T04:47:30,2018-11-28T21:47:30,2.005,6690.51,15.84,16.24,17.26,834.98,836.59,202.149994,23.39,1.0066,202,0,14.388,2.01994,4.20,53640,1.900000,2.633333,2.966667,1.900000,2.633333,2.966667,7790330.000000,2398107.250000,272962.718750,15087.400391,2757.600098,971.000000
55:47:06,1543466880,2018-11-29T04:48:00,2018-11-28T21:48:00,2.005,6691.51,15.85,16.25,17.26,835.03,836.59,203.966660,23.47,1.0065,202,0,14.387,2.01827,4.20,53644,1.566667,1.900000,2.166667,1.566667,1.900000,2.166667,7790737.500000,2398231.250000,272974.593750,15087.666992,2757.866699,971.000000
55:47:36,1543466910,2018-11-29T04:48:30,2018-11-28T21:48:30,2.005,6692.51,15.84,16.22,17.22,835.11,836.59,204.483337,23.50,1.0066,202,0,14.387,2.01827,4.20,53648,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,7791198.000000,2398365.750000,272994.781250,15087.666992,2757.866699,971.000000
55:48:06,1543466940,2018-11-29T04:49:00,2018-11-28T21:49:00,2.006,6693.51,15.83,16.20,17.20,835.01,836.62,202.583328,23.50,1.0066,202,0,14.389,2.02022,4.20,53652,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,7791650.000000,2398498.500000,273005.312500,15087.666992,2757.866699,971.000000
55:48:36,1543466970,2018-11-29T04:49:30,2018-11-28T21:49:30,2.005,6694.51,15.83,16.22,17.23,835.07,836.59,201.000000,23.52,1.0066,202,0,14.389,2.01939,4.20,53655,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,7792051.000000,2398618.250000,273018.218750,15088.700195,2757.866699,971.000000
55:49:06,1543467000,2018-11-29T04:50:00,2018-11-28T21:50:00,2.006,6695.51,15.81,16.19,17.22,835.02,836.62,204.216660,23.51,1.0067,202,0,14.386,2.01883,4.20,53659,2.000000,3.500000,3.766667,2.000000,3.500000,3.766667,7792542.000000,2398776.250000,273039.968750,15091.833008,2757.866699,971.000000
55:49:36,1543467030,2018-11-29T04:50:30,2018-11-28T21:50:30,2.005,6696.51,15.82,16.19,17.17,835.01,836.72,204.000000,23.51,1.0068,202,0,14.387,2.01410,4.20,53662,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,7792943.500000,2398897.500000,273053.500000,15091.966797,2757.866699,971.000000
55:50:06,1543467060,2018-11-29T04:51:00,2018-11-28T21:51:00,2.005,6697.52,15.82,16.19,17.19,835.01,836.67,201.100006,23.54,1.0067,202,0,14.385,2.02329,4.20,53666,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,7793363.000000,2399020.750000,273067.375000,15092.033203,2757.933350,971.000000
55:50:36,1543467090,2018-11-29T04:51:30,2018-11-28T21:51:30,2.003,6698.51,15.81,16.16,17.17,835.02,836.62,204.216660,23.58,1.0067,202,0,14.386,2.01020,4.20,53669,1.833333,2.133333,2.733333,1.833333,2.133333,2.733333,7793762.500000,2399143.000000,273087.218750,15093.033203,2758.766602,971.000000
55:51:06,1543467120,2018-11-29T04:52:00,2018-11-28T21:52:00,2.004,6699.51,15.81,16.13,17.19,834.97,836.78,203.433334,23.56,1.0069,202,0,14.384,2.01437,4.20,53672,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,7794297.000000,2399310.750000,273105.375000,15094.599609,2758.766602,971.000000
55:51:36,1543467150,2018-11-29T04:52:30,2018-11-28T21:52:30,2.004,6700.51,15.81,16.15,17.22,835.13,836.86,205.216660,23.58,1.0070,202,0,14.386,2.01159,4.20,53676,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7794772.500000,2399455.000000,273120.625000,15095.000000,2758.766602,971.000000
55:52:06,1543467180,2018-11-29T04:53:00,2018-11-28T21:53:00,2.005,6701.51,15.81,16.15,17.18,835.08,836.83,199.199997,23.59,1.0069,202,0,14.385,2.02552,4.20,53679,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,7795314.000000,2399621.000000,273141.718750,15095.466797,2758.766602,971.000000
55:52:36,1543467210,2018-11-29T04:53:30,2018-11-28T21:53:30,2.005,6702.51,15.79,16.13,17.21,835.05,836.68,201.566666,23.58,1.0068,202,0,14.383,2.01799,4.20,53682,2.333333,3.866667,4.200000,2.333333,3.866667,4.200000,7795870.500000,2399791.750000,273158.937500,15098.900391,2758.766602,971.000000
55:53:06,1543467240,2018-11-29T04:54:00,2018-11-28T21:54:00,2.005,6703.51,15.79,16.11,17.19,835.08,836.68,200.550003,23.60,1.0068,202,0,14.386,2.02106,4.20,53685,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,7796410.500000,2399961.750000,273179.375000,15098.933594,2758.766602,971.000000
55:53:36,1543467270,2018-11-29T04:54:30,2018-11-28T21:54:30,2.003,6704.51,15.78,16.12,17.20,835.05,836.71,205.399994,23.64,1.0069,202,0,14.383,2.01298,4.20,53688,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,7797196.500000,2400203.750000,273210.625000,15099.833008,2758.766602,971.000000
55:54:06,1543467300,2018-11-29T04:55:00,2018-11-28T21:55:00,2.001,6705.51,15.79,15.98,17.22,835.05,836.94,201.566666,23.67,1.0071,202,0,14.382,2.01716,4.13,53672,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,7797917.500000,2400424.500000,273227.937500,15100.766602,2758.766602,971.000000
55:54:36,1543467330,2018-11-29T04:55:30,2018-11-28T21:55:30,1.999,6706.50,15.77,15.81,17.16,835.03,837.20,201.166672,23.69,1.0075,202,0,14.380,2.01465,4.13,53656,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7798546.000000,2400611.750000,273252.125000,15101.966797,2758.766602,971.000000
55:55:06,1543467360,2018-11-29T04:56:00,2018-11-28T21:56:00,1.998,6707.50,15.77,15.68,17.14,835.03,837.35,201.899994,23.66,1.0077,202,0,14.377,2.01048,4.12,53640,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,7799071.000000,2400770.250000,273269.843750,15102.966797,2758.766602,971.000000
55:55:36,1543467390,2018-11-29T04:56:30,2018-11-28T21:56:30,1.998,6708.50,15.75,15.57,17.11,834.96,837.56,203.366669,23.55,1.0080,202,0,14.375,2.01048,4.12,53624,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,7799624.500000,2400940.250000,273291.093750,15104.400391,2758.766602,971.000000
55:56:06,1543467420,2018-11-29T04:57:00,2018-11-28T21:57:00,1.996,6709.49,15.74,15.42,17.15,835.01,837.75,200.766663,23.75,1.0083,202,0,14.373,2.01493,4.12,53608,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,7800260.500000,2401139.250000,273309.875000,15106.266602,2758.766602,971.000000
55:56:36,1543467450,2018-11-29T04:57:30,2018-11-28T21:57:30,1.995,6710.49,15.71,15.34,17.08,835.02,837.75,202.399994,23.76,1.0084,202,0,14.373,2.00854,4.12,53593,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,7800943.000000,2401353.750000,273327.625000,15106.733398,2758.766602,971.000000
55:57:06,1543467480,2018-11-29T04:58:00,2018-11-28T21:58:00,1.994,6711.49,15.71,15.26,17.08,835.02,837.85,200.750000,23.79,1.0085,202,0,14.370,2.01716,4.11,53577,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,7801640.000000,2401566.500000,273349.937500,15106.733398,2758.766602,971.000000
55:57:36,1543467510,2018-11-29T04:58:30,2018-11-28T21:58:30,1.993,6712.48,15.68,15.18,17.07,835.06,837.91,203.533340,23.83,1.0087,202,0,14.370,2.00882,4.11,53560,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,7802449.000000,2401812.500000,273377.781250,15107.366211,2758.766602,971.000000
55:58:06,1543467540,2018-11-29T04:59:00,2018-11-28T21:59:00,1.993,6713.48,15.68,15.10,17.06,835.06,837.99,199.050003,23.86,1.0088,202,0,14.369,2.01772,4.11,53545,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,7803130.000000,2402021.500000,273392.031250,15107.599609,2758.766602,971.000000
55:58:36,1543467570,2018-11-29T04:59:30,2018-11-28T21:59:30,1.992,6714.47,15.66,15.05,17.03,835.14,838.12,205.149994,23.87,1.0090,202,0,14.370,2.01243,4.11,53529,3.000000,3.633333,4.066667,3.000000,3.633333,4.066667,7803731.000000,2402207.500000,273415.000000,15108.066406,2759.133301,971.366638
55:59:06,1543467600,2018-11-29T05:00:00,2018-11-28T22:00:00,1.990,6715.47,15.64,14.99,17.06,835.12,838.25,202.433334,23.91,1.0092,202,0,14.369,2.00715,4.11,53513,3.000000,3.866667,4.633333,3.000000,3.866667,4.633333,7804318.500000,2402390.500000,273440.656250,15109.400391,2759.666748,971.900024
55:59:36,1543467630,2018-11-29T05:00:30,2018-11-28T22:00:30,1.990,6716.47,15.64,14.94,17.00,835.23,838.38,202.016663,23.86,1.0094,202,0,14.367,2.01521,4.10,53497,2.466667,3.733333,4.200000,2.466667,3.733333,4.200000,7804889.500000,2402562.500000,273466.156250,15112.233398,2760.133301,972.366638
56:00:06,1543467660,2018-11-29T05:01:00,2018-11-28T22:01:00,1.990,6717.46,15.62,14.91,17.00,835.21,838.36,202.183334,24.00,1.0094,202,0,14.366,2.01577,4.11,53481,3.000000,4.033333,4.133333,3.000000,4.033333,4.133333,7805491.500000,2402750.750000,273485.593750,15115.433594,2760.533447,972.766663
56:00:36,1543467690,2018-11-29T05:01:30,2018-11-28T22:01:30,1.989,6718.46,15.62,14.88,17.02,835.21,838.51,200.983337,24.00,1.0096,201,0,14.365,2.00299,4.11,53465,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,7806123.500000,2402947.000000,273512.187500,15116.866211,2760.533447,972.766663
56:01:06,1543467720,2018-11-29T05:02:00,2018-11-28T22:02:00,1.995,6719.45,15.60,14.83,17.00,835.16,838.47,202.666672,23.96,1.0097,201,0,14.396,2.01187,4.11,53449,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7806738.000000,2403135.000000,273531.906250,15117.166992,2760.533447,972.766663
56:01:36,1543467750,2018-11-29T05:02:30,2018-11-28T22:02:30,1.993,6720.45,15.59,14.79,16.99,835.19,838.42,205.333328,23.86,1.0096,201,0,14.396,2.01048,4.10,53433,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,7807290.000000,2403310.750000,273551.812500,15117.700195,2760.533447,972.766663
56:02:06,1543467780,2018-11-29T05:03:00,2018-11-28T22:03:00,1.994,6721.45,15.58,14.78,16.94,835.27,838.55,204.233337,24.06,1.0098,201,0,14.397,2.01132,4.10,53417,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7807774.000000,2403461.000000,273565.531250,15118.900391,2760.533447,972.766663
56:02:36,1543467810,2018-11-29T05:03:30,2018-11-28T22:03:30,1.995,6722.44,15.58,14.73,16.98,835.27,838.60,202.166672,24.06,1.0099,201,0,14.395,2.01521,4.10,53401,3.766667,5.233333,6.466667,3.766667,5.233333,6.466667,7808452.500000,2403680.500000,273587.500000,15120.500000,2761.300049,973.533325
56:03:06,1543467840,2018-11-29T05:04:00,2018-11-28T22:04:00,1.995,6723.44,15.57,14.71,16.97,835.24,838.70,204.266663,24.15,1.0100,201,0,14.395,2.01660,4.10,53385,2.666667,3.566667,3.766667,2.666667,3.566667,3.766667,7809017.500000,2403853.750000,273607.562500,15120.933594,2761.399902,973.633362
56:03:36,1543467870,2018-11-29T05:04:30,2018-11-28T22:04:30,1.994,6724.44,15.56,14.71,16.92,835.30,838.65,200.866669,24.12,1.0100,201,0,14.394,2.01911,4.10,53369,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,7809599.000000,2404027.750000,273620.906250,15122.333008,2761.399902,973.633362
56:04:06,1543467900,2018-11-29T05:05:00,2018-11-28T22:05:00,1.993,6725.43,15.55,14.68,16.92,835.20,838.60,205.266663,24.08,1.0100,201,0,14.395,2.00687,4.10,53353,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,7810158.500000,2404199.250000,273633.281250,15122.333008,2761.399902,973.633362
56:04:36,1543467930,2018-11-29T05:05:30,2018-11-28T22:05:30,1.995,6726.43,15.55,14.66,16.94,835.18,838.84,203.000000,24.12,1.0103,201,0,14.394,2.01215,4.10,53337,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,7810686.000000,2404365.250000,273650.718750,15122.866211,2761.399902,973.633362
56:05:06,1543467960,2018-11-29T05:06:00,2018-11-28T22:06:00,1.994,6727.42,15.53,14.63,16.92,835.24,838.78,202.949997,24.16,1.0103,201,0,14.394,2.01827,4.10,53321,3.100000,4.200000,5.000000,3.100000,4.200000,5.000000,7811295.500000,2404552.750000,273673.718750,15126.333008,2762.266602,973.633362
56:05:36,1543467990,2018-11-29T05:06:30,2018-11-28T22:06:30,1.992,6728.42,15.53,14.62,16.91,835.29,838.71,204.883331,24.06,1.0102,201,0,14.394,2.00798,4.10,53305,3.500000,5.200000,5.533333,3.500000,5.200000,5.533333,7812026.500000,2404777.500000,273703.093750,15128.666992,2762.533447,973.633362
56:06:06,1543468020,2018-11-29T05:07:00,2018-11-28T22:07:00,1.992,6729.42,15.52,14.62,16.90,835.34,838.74,202.883331,24.18,1.0102,201,0,14.394,2.01326,4.09,53289,3.666667,5.100000,5.166667,3.666667,5.100000,5.166667,7812746.500000,2405001.250000,273724.500000,15129.599609,2763.133301,973.633362
56:06:36,1543468050,2018-11-29T05:07:30,2018-11-28T22:07:30,1.994,6730.41,15.51,14.58,16.89,835.34,838.68,202.300003,24.20,1.0102,201,0,14.394,2.01521,4.09,53273,3.266667,4.566667,4.933333,3.266667,4.566667,4.933333,7813437.000000,2405212.250000,273746.000000,15132.333008,2763.600098,973.633362
56:07:06,1543468080,2018-11-29T05:08:00,2018-11-28T22:08:00,1.993,6731.41,15.50,14.61,16.89,835.37,838.74,202.716660,24.26,1.0103,201,0,14.394,2.01632,4.09,53257,4.000000,5.900000,6.033333,4.000000,5.900000,6.033333,7814302.000000,2405472.750000,273774.312500,15133.666992,2764.000000,973.633362
56:07:36,1543468110,2018-11-29T05:08:30,2018-11-28T22:08:30,1.994,6732.40,15.50,14.59,16.90,835.32,838.77,204.850006,24.20,1.0104,201,0,14.394,2.00937,4.09,53241,4.000000,7.066667,7.233333,4.000000,7.066667,7.233333,7815095.000000,2405717.750000,273805.437500,15135.766602,2764.333252,973.633362
56:08:06,1543468140,2018-11-29T05:09:00,2018-11-28T22:09:00,1.993,6733.40,15.50,14.58,16.89,835.21,838.74,202.649994,24.19,1.0103,201,0,14.393,2.00909,4.09,53225,4.733333,7.166667,7.966667,4.733333,7.166667,7.966667,7815980.500000,2405994.250000,273833.906250,15138.533203,2765.733398,973.633362
56:08:36,1543468170,2018-11-29T05:09:30,2018-11-28T22:09:30,1.997,6734.40,15.49,14.71,16.92,835.27,838.46,200.483337,24.22,1.0100,201,0,14.400,2.01994,4.20,53238,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,7816815.000000,2406255.000000,273850.125000,15139.599609,2765.733398,973.633362
56:09:06,1543468200,2018-11-29T05:10:00,2018-11-28T22:10:00,1.999,6735.39,15.50,14.98,16.87,835.21,838.07,198.250000,24.28,1.0095,201,0,14.404,2.02496,4.20,53251,3.600000,4.100000,4.466667,3.600000,4.100000,4.466667,7817514.000000,2406467.000000,273872.093750,15139.966797,2765.833252,973.733337
56:09:36,1543468230,2018-11-29T05:10:30,2018-11-28T22:10:30,2.000,6736.39,15.52,15.23,16.89,835.16,837.80,204.366669,24.26,1.0091,201,0,14.405,2.01521,4.20,53263,3.866667,5.533333,6.733333,3.866667,5.533333,6.733333,7818295.500000,2406705.750000,273903.468750,15142.200195,2766.600098,974.500000
56:10:06,1543468260,2018-11-29T05:11:00,2018-11-28T22:11:00,2.002,6737.39,15.54,15.44,16.88,835.28,837.49,200.649994,24.19,1.0087,201,0,14.406,2.02245,4.20,53275,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,7818926.000000,2406900.000000,273925.406250,15142.200195,2766.600098,974.500000
56:10:36,1543468290,2018-11-29T05:11:30,2018-11-28T22:11:30,2.004,6738.39,15.56,15.57,16.94,835.25,837.46,199.000000,24.59,1.0085,201,0,14.410,2.02720,4.20,53286,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,7819541.000000,2407088.500000,273957.656250,15142.333008,2766.600098,974.500000
56:11:06,1543468320,2018-11-29T05:12:00,2018-11-28T22:12:00,2.005,6739.39,15.57,15.67,16.93,835.27,837.25,203.266663,24.19,1.0083,201,0,14.412,2.02134,4.20,53297,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,7820267.000000,2407306.750000,273979.312500,15144.299805,2766.600098,974.500000
56:11:36,1543468350,2018-11-29T05:12:30,2018-11-28T22:12:30,2.006,6740.39,15.58,15.76,16.99,835.22,837.12,203.850006,24.17,1.0081,201,0,14.415,2.02469,4.20,53307,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,7820891.500000,2407492.500000,273998.562500,15144.866211,2766.600098,974.500000
56:12:06,1543468380,2018-11-29T05:13:00,2018-11-28T22:13:00,2.007,6741.39,15.59,15.83,16.98,835.29,837.17,203.399994,24.18,1.0081,201,0,14.416,2.02022,4.20,53317,2.733333,3.833333,4.400000,2.733333,3.833333,4.400000,7821496.500000,2407673.250000,274021.375000,15147.299805,2767.466553,974.500000
56:12:36,1543468410,2018-11-29T05:13:30,2018-11-28T22:13:30,2.008,6742.40,15.62,15.93,16.98,835.26,837.04,199.966660,24.22,1.0078,201,0,14.415,2.02552,4.20,53327,3.600000,4.866667,5.266667,3.600000,4.866667,5.266667,7822208.000000,2407892.250000,274046.843750,15150.433594,2768.500000,974.500000
56:13:06,1543468440,2018-11-29T05:14:00,2018-11-28T22:14:00,2.007,6743.40,15.63,15.97,17.00,835.28,837.01,198.966660,24.20,1.0078,201,0,14.413,2.02776,4.20,53337,3.800000,5.666667,8.566667,3.800000,5.666667,8.566667,7822939.500000,2408124.750000,274083.468750,15155.066406,2772.000000,975.333313
56:13:36,1543468470,2018-11-29T05:14:30,2018-11-28T22:14:30,2.007,6744.40,15.65,16.02,17.00,835.36,836.93,202.850006,24.02,1.0076,201,0,14.417,2.02664,4.20,53347,3.366667,4.400000,4.800000,3.366667,4.400000,4.800000,7823611.000000,2408333.250000,274102.281250,15157.299805,2772.666748,975.366638
56:14:06,1543468500,2018-11-29T05:15:00,2018-11-28T22:15:00,2.009,6745.41,15.65,16.02,17.03,835.36,836.88,202.833328,24.18,1.0075,201,0,14.417,2.02664,4.20,53356,3.633333,4.266667,4.533333,3.633333,4.266667,4.533333,7824329.500000,2408557.750000,274118.500000,15158.466797,2773.399902,975.366638
56:14:36,1543468530,2018-11-29T05:15:30,2018-11-28T22:15:30,2.009,6746.42,15.66,16.06,17.01,835.28,836.93,204.033340,24.17,1.0076,201,0,14.419,2.02413,4.20,53365,3.400000,4.000000,4.166667,3.400000,4.000000,4.166667,7824996.500000,2408766.500000,274135.562500,15158.633789,2773.566650,975.366638
56:15:06,1543468560,2018-11-29T05:16:00,2018-11-28T22:16:00,2.009,6747.43,15.68,16.12,17.04,835.27,836.82,201.666672,24.14,1.0074,201,0,14.419,2.02636,4.20,53374,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,7825641.000000,2408970.500000,274157.562500,15160.466797,2773.566650,975.366638
56:15:36,1543468590,2018-11-29T05:16:30,2018-11-28T22:16:30,2.010,6748.43,15.68,16.13,17.06,835.32,836.80,203.866669,24.18,1.0073,201,0,14.417,2.02720,4.20,53383,3.200000,4.133333,4.366667,3.200000,4.133333,4.366667,7826312.500000,2409181.250000,274174.218750,15161.533203,2773.833252,975.366638
56:16:06,1543468620,2018-11-29T05:17:00,2018-11-28T22:17:00,2.010,6749.44,15.68,16.16,17.04,835.22,836.77,200.633331,24.16,1.0073,201,0,14.417,2.02636,4.20,53391,3.500000,4.833333,6.300000,3.500000,4.833333,6.300000,7827000.500000,2409402.500000,274196.187500,15164.566406,2775.199951,976.133362
56:16:36,1543468650,2018-11-29T05:17:30,2018-11-28T22:17:30,2.010,6750.45,15.69,16.12,17.06,835.29,836.77,202.833328,24.01,1.0073,201,0,14.416,2.02413,4.20,53400,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,7827615.000000,2409597.750000,274216.187500,15165.566406,2775.300049,976.233337
56:17:06,1543468680,2018-11-29T05:18:00,2018-11-28T22:18:00,2.009,6751.46,15.69,16.18,17.08,835.26,836.74,202.483337,24.05,1.0072,201,0,14.419,2.02385,4.20,53408,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,7828279.500000,2409806.500000,274243.937500,15166.000000,2775.300049,976.233337
56:17:36,1543468710,2018-11-29T05:18:30,2018-11-28T22:18:30,2.010,6752.46,15.70,16.19,17.09,835.37,836.72,203.750000,24.05,1.0072,201,0,14.418,2.01966,4.20,53416,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,7828914.500000,2410009.000000,274264.093750,15167.299805,2775.300049,976.233337
56:18:06,1543468740,2018-11-29T05:19:00,2018-11-28T22:19:00,2.010,6753.47,15.70,16.17,17.09,835.42,836.82,203.083328,24.04,1.0073,202,0,14.418,2.02943,4.20,53424,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,7829527.500000,2410201.500000,274292.062500,15169.200195,2775.300049,976.233337
56:18:36,1543468770,2018-11-29T05:19:30,2018-11-28T22:19:30,2.006,6754.47,15.71,16.18,17.10,835.36,836.87,200.666672,24.04,1.0073,202,0,14.388,2.02608,4.20,53432,3.133333,5.100000,5.833333,3.133333,5.100000,5.833333,7830186.000000,2410406.250000,274322.718750,15170.633789,2776.033447,976.233337
56:19:06,1543468800,2018-11-29T05:20:00,2018-11-28T22:20:00,2.005,6755.48,15.71,16.17,17.08,835.26,836.79,200.166672,24.05,1.0072,202,0,14.388,2.01911,4.20,53439,2.833333,3.600000,3.766667,2.833333,3.600000,3.766667,7830811.500000,2410604.500000,274339.000000,15171.066406,2776.199951,976.233337
56:19:36,1543468830,2018-11-29T05:20:30,2018-11-28T22:20:30,2.004,6756.47,15.71,16.18,17.10,835.34,836.82,204.050003,24.05,1.0073,202,0,14.389,2.01604,4.20,53447,3.000000,4.066667,5.033333,3.000000,4.066667,5.033333,7831394.000000,2410789.250000,274362.218750,15173.166992,2777.566650,976.233337
56:20:06,1543468860,2018-11-29T05:21:00,2018-11-28T22:21:00,2.005,6757.47,15.72,16.16,17.10,835.39,836.82,202.133331,24.05,1.0072,202,0,14.386,2.01966,4.20,53454,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,7832016.500000,2410984.000000,274383.218750,15174.200195,2777.866699,976.233337
56:20:36,1543468890,2018-11-29T05:21:30,2018-11-28T22:21:30,2.004,6758.47,15.73,16.13,17.08,835.25,836.91,199.366669,24.06,1.0073,202,0,14.387,2.01911,4.20,53462,2.833333,3.266667,3.333333,2.833333,3.266667,3.333333,7832571.500000,2411160.750000,274403.968750,15174.433594,2777.933350,976.233337
56:21:06,1543468920,2018-11-29T05:22:00,2018-11-28T22:22:00,2.005,6759.47,15.72,16.18,17.08,835.31,836.85,203.266663,24.09,1.0073,202,0,14.389,2.01604,4.20,53469,3.200000,3.766667,4.533333,3.200000,3.766667,4.533333,7833187.500000,2411355.500000,274421.437500,15176.033203,2778.733398,976.233337
56:21:36,1543468950,2018-11-29T05:22:30,2018-11-28T22:22:30,2.005,6760.47,15.72,16.15,17.09,835.33,836.79,200.816666,24.04,1.0072,202,0,14.386,2.01939,4.20,53476,3.233333,4.233333,4.533333,3.233333,4.233333,4.533333,7833834.500000,2411550.750000,274438.218750,15177.633789,2778.899902,976.233337
56:22:06,1543468980,2018-11-29T05:23:00,2018-11-28T22:23:00,2.006,6761.48,15.73,16.11,17.08,835.31,836.86,199.383331,24.00,1.0072,202,0,14.386,2.01994,4.20,53482,2.733333,3.033333,3.633333,2.733333,3.033333,3.633333,7834394.000000,2411727.750000,274453.281250,15178.500000,2779.600098,976.233337
56:22:36,1543469010,2018-11-29T05:23:30,2018-11-28T22:23:30,2.006,6762.48,15.72,16.13,17.10,835.41,836.85,201.899994,24.07,1.0073,202,0,14.385,2.02162,4.20,53489,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7835032.500000,2411927.500000,274464.281250,15179.099609,2779.600098,976.233337
56:23:06,1543469040,2018-11-29T05:24:00,2018-11-28T22:24:00,2.005,6763.48,15.73,16.12,17.11,835.33,836.89,201.283340,24.13,1.0073,202,0,14.385,2.01939,4.20,53496,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,7835663.000000,2412124.000000,274483.062500,15180.099609,2779.600098,976.233337
56:23:36,1543469070,2018-11-29T05:24:30,2018-11-28T22:24:30,2.006,6764.48,15.73,16.12,17.11,835.41,836.97,200.833328,24.17,1.0074,202,0,14.384,2.02273,4.20,53502,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,7836338.500000,2412335.000000,274502.343750,15180.466797,2779.600098,976.233337
56:24:06,1543469100,2018-11-29T05:25:00,2018-11-28T22:25:00,2.005,6765.48,15.72,16.09,17.12,835.33,836.95,203.066666,24.26,1.0074,202,0,14.385,2.02050,4.20,53508,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,7837019.000000,2412546.500000,274526.781250,15181.133789,2779.600098,976.233337
56:24:36,1543469130,2018-11-29T05:25:30,2018-11-28T22:25:30,2.005,6766.48,15.72,16.06,17.07,835.41,837.00,201.716660,24.37,1.0074,202,0,14.387,2.01939,4.20,53515,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,7837613.500000,2412732.750000,274541.062500,15182.633789,2779.600098,976.233337
56:25:06,1543469160,2018-11-29T05:26:00,2018-11-28T22:26:00,2.005,6767.48,15.70,16.06,17.07,835.42,836.98,202.350006,24.31,1.0075,202,0,14.387,2.01827,4.20,53521,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,7838255.000000,2412922.250000,274563.500000,15184.766602,2779.600098,976.233337
56:25:36,1543469190,2018-11-29T05:26:30,2018-11-28T22:26:30,2.004,6768.48,15.69,16.07,17.07,835.42,836.97,202.116669,24.23,1.0075,202,0,14.387,2.01187,4.20,53527,3.000000,4.133333,5.600000,3.000000,4.133333,5.600000,7838854.500000,2413107.750000,274586.156250,15188.633789,2781.000000,976.866638
56:26:06,1543469220,2018-11-29T05:27:00,2018-11-28T22:27:00,2.004,6769.48,15.67,16.02,17.06,835.40,837.00,201.066666,24.25,1.0076,202,0,14.386,2.01604,4.20,53533,3.666667,4.533333,4.766667,3.666667,4.533333,4.766667,7839607.000000,2413340.750000,274608.343750,15189.233398,2781.333252,977.099976
56:26:36,1543469250,2018-11-29T05:27:30,2018-11-28T22:27:30,2.003,6770.48,15.65,16.02,17.08,835.41,836.96,198.783340,24.31,1.0076,202,0,14.385,2.01604,4.20,53538,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,7840382.000000,2413580.750000,274632.656250,15191.099609,2781.333252,977.099976
56:27:06,1543469280,2018-11-29T05:28:00,2018-11-28T22:28:00,2.004,6771.48,15.64,16.00,17.04,835.44,836.98,201.399994,24.37,1.0077,202,0,14.387,2.01354,4.20,53544,3.100000,4.033333,4.433333,3.100000,4.033333,4.433333,7841053.000000,2413792.000000,274657.781250,15192.433594,2781.333252,977.099976
56:27:36,1543469310,2018-11-29T05:28:30,2018-11-28T22:28:30,2.004,6772.48,15.60,15.98,17.01,835.40,836.89,198.916672,24.36,1.0077,202,0,14.385,2.01772,4.20,53550,3.533333,4.466667,4.933333,3.533333,4.466667,4.933333,7841784.500000,2414017.000000,274681.843750,15193.233398,2781.600098,977.099976
56:28:06,1543469340,2018-11-29T05:29:00,2018-11-28T22:29:00,2.004,6773.48,15.59,16.00,17.00,835.42,836.99,200.550003,24.38,1.0079,202,0,14.386,2.01688,4.20,53555,4.133333,5.733333,6.233333,4.133333,5.733333,6.233333,7842561.000000,2414256.250000,274702.343750,15195.033203,2782.199951,977.099976
56:28:36,1543469370,2018-11-29T05:29:30,2018-11-28T22:29:30,2.004,6774.48,15.56,15.98,16.98,835.41,836.97,200.899994,24.48,1.0079,202,0,14.384,2.02022,4.20,53560,3.733333,5.600000,6.000000,3.733333,5.600000,6.000000,7843317.500000,2414482.750000,274730.468750,15198.033203,2782.933350,977.099976
56:29:06,1543469400,2018-11-29T05:30:00,2018-11-28T22:30:00,2.003,6775.48,15.53,15.94,16.99,835.39,836.92,201.666672,24.43,1.0080,202,0,14.387,2.01716,4.20,53566,4.000000,6.933333,7.633333,4.000000,6.933333,7.633333,7844135.000000,2414737.500000,274754.531250,15202.966797,2783.933350,977.099976
56:29:36,1543469430,2018-11-29T05:30:30,2018-11-28T22:30:30,2.003,6776.47,15.51,15.95,16.94,835.40,837.00,202.616669,24.45,1.0082,202,0,14.384,2.01660,4.20,53571,4.000000,7.966667,8.300000,4.000000,7.966667,8.300000,7845012.500000,2415007.500000,274793.312500,15206.233398,2784.500000,977.166687
56:30:06,1543469460,2018-11-29T05:31:00,2018-11-28T22:31:00,2.000,6777.47,15.48,15.89,16.89,835.45,836.83,202.916672,24.63,1.0081,202,0,14.384,2.01465,4.20,53576,4.300000,7.166667,8.133333,4.300000,7.166667,8.133333,7845891.500000,2415275.750000,274827.656250,15209.033203,2785.666748,977.966675
56:30:36,1543469490,2018-11-29T05:31:30,2018-11-28T22:31:30,2.000,6778.47,15.48,15.89,16.92,835.40,836.98,201.866669,24.75,1.0082,202,0,14.384,2.01632,4.20,53581,5.000000,6.933333,7.000000,5.000000,6.933333,7.000000,7846809.500000,2415562.500000,274849.625000,15210.233398,2785.733398,977.966675
56:31:06,1543469520,2018-11-29T05:32:00,2018-11-28T22:32:00,2.000,6779.46,15.45,15.84,16.84,835.47,836.93,199.516663,24.80,1.0083,202,0,14.383,2.02134,4.20,53586,4.500000,5.466667,6.866667,4.500000,5.466667,6.866667,7847674.000000,2415823.500000,274869.718750,15212.400391,2786.533447,977.966675
56:31:36,1543469550,2018-11-29T05:32:30,2018-11-28T22:32:30,2.001,6780.46,15.43,15.83,16.86,835.50,836.96,198.699997,24.78,1.0084,202,0,14.384,2.01132,4.20,53591,4.900000,6.066667,6.533333,4.900000,6.066667,6.533333,7848557.000000,2416094.500000,274899.312500,15213.466797,2786.533447,977.966675
56:32:06,1543469580,2018-11-29T05:33:00,2018-11-28T22:33:00,2.001,6781.46,15.42,15.82,16.83,835.42,836.96,201.233337,24.82,1.0084,202,0,14.383,2.01716,4.20,53595,4.866667,7.133333,7.933333,4.866667,7.133333,7.933333,7849448.000000,2416370.750000,274930.937500,15216.866211,2787.366699,977.966675
56:32:36,1543469610,2018-11-29T05:33:30,2018-11-28T22:33:30,2.001,6782.45,15.40,15.79,16.79,835.48,836.89,200.250000,24.87,1.0084,202,0,14.382,2.02217,4.20,53600,4.633333,6.333333,6.966667,4.633333,6.333333,6.966667,7850256.500000,2416617.000000,274955.593750,15219.700195,2788.199951,977.966675
56:33:06,1543469640,2018-11-29T05:34:00,2018-11-28T22:34:00,1.999,6783.45,15.38,15.78,16.83,835.51,836.89,196.733337,24.88,1.0085,202,0,14.383,2.02357,4.20,53605,4.466667,5.966667,6.000000,4.466667,5.966667,6.000000,7851083.000000,2416868.000000,274972.968750,15221.033203,2788.266602,977.966675
56:33:36,1543469670,2018-11-29T05:34:30,2018-11-28T22:34:30,1.998,6784.45,15.37,15.80,16.80,835.38,836.92,201.350006,24.88,1.0085,202,0,14.382,2.01437,4.20,53609,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,7851885.500000,2417125.750000,275003.562500,15223.333008,2788.266602,977.966675
56:34:06,1543469700,2018-11-29T05:35:00,2018-11-28T22:35:00,1.997,6785.44,15.37,15.74,16.77,835.44,836.92,203.000000,24.85,1.0085,202,0,14.383,2.00937,4.20,53613,4.966667,7.666667,7.766667,4.966667,7.666667,7.766667,7852787.500000,2417408.250000,275043.843750,15225.200195,2788.266602,977.966675
56:34:36,1543469730,2018-11-29T05:35:30,2018-11-28T22:35:30,1.996,6786.44,15.35,15.73,16.75,835.39,836.95,201.250000,24.91,1.0086,202,0,14.383,2.01410,4.20,53618,5.533333,7.400000,7.700000,5.533333,7.400000,7.700000,7853771.500000,2417703.500000,275066.687500,15226.466797,2788.266602,977.966675
56:35:06,1543469760,2018-11-29T05:36:00,2018-11-28T22:36:00,1.996,6787.43,15.34,15.73,16.72,835.39,836.82,200.183334,25.01,1.0085,202,0,14.380,2.01883,4.20,53622,3.966667,5.466667,6.133333,3.966667,5.466667,6.133333,7854551.500000,2417942.250000,275089.687500,15228.366211,2788.966553,977.966675
56:35:36,1543469790,2018-11-29T05:36:30,2018-11-28T22:36:30,1.995,6788.43,15.34,15.71,16.71,835.36,836.92,201.983337,24.77,1.0087,202,0,14.380,2.00632,4.20,53626,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,7855193.500000,2418134.500000,275110.031250,15230.466797,2789.133301,977.966675
56:36:06,1543469820,2018-11-29T05:37:00,2018-11-28T22:37:00,1.995,6789.43,15.34,15.72,16.73,835.31,836.92,201.300003,24.94,1.0086,202,0,14.382,2.01521,4.20,53630,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,7855910.500000,2418360.500000,275125.593750,15231.333008,2789.133301,977.966675
56:36:36,1543469850,2018-11-29T05:37:30,2018-11-28T22:37:30,1.997,6790.42,15.31,15.69,16.74,835.40,836.88,200.916672,25.01,1.0087,202,0,14.380,2.01688,4.20,53634,3.566667,4.133333,4.133333,3.566667,4.133333,4.133333,7856667.000000,2418588.750000,275139.187500,15231.733398,2789.133301,977.966675
56:37:06,1543469880,2018-11-29T05:38:00,2018-11-28T22:38:00,1.996,6791.42,15.31,15.67,16.73,835.29,836.98,200.949997,25.12,1.0088,202,0,14.380,2.00826,4.20,53638,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,7857425.500000,2418820.500000,275158.625000,15233.066406,2789.133301,977.966675
56:37:36,1543469910,2018-11-29T05:38:30,2018-11-28T22:38:30,1.996,6792.42,15.30,15.63,16.69,835.32,836.93,199.300003,25.20,1.0088,202,0,14.378,2.01883,4.20,53642,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,7858208.500000,2419062.750000,275181.906250,15233.966797,2789.133301,977.966675
56:38:06,1543469940,2018-11-29T05:39:00,2018-11-28T22:39:00,1.994,6793.41,15.29,15.62,16.71,835.43,836.88,199.266663,25.19,1.0088,202,0,14.381,2.01132,4.20,53646,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,7859044.500000,2419326.250000,275206.281250,15235.033203,2789.133301,977.966675
56:38:36,1543469970,2018-11-29T05:39:30,2018-11-28T22:39:30,1.997,6794.41,15.27,15.62,16.68,835.23,836.88,201.766663,25.30,1.0088,202,0,14.381,2.01104,4.20,53650,4.000000,5.800000,6.866667,4.000000,5.800000,6.866667,7859861.000000,2419578.500000,275230.781250,15237.766602,2789.633301,977.966675
56:39:06,1543470000,2018-11-29T05:40:00,2018-11-28T22:40:00,1.993,6795.40,15.29,15.61,16.69,835.38,837.01,202.833328,25.29,1.0089,202,0,14.380,2.01215,4.20,53653,3.933333,4.800000,5.133333,3.933333,4.800000,5.133333,7860634.000000,2419812.250000,275251.937500,15238.233398,2790.000000,977.966675
56:39:36,1543470030,2018-11-29T05:40:30,2018-11-28T22:40:30,1.993,6796.40,15.26,15.60,16.63,835.31,836.91,199.433334,25.21,1.0089,202,0,14.377,2.01354,4.20,53657,3.666667,5.633333,5.833333,3.666667,5.633333,5.833333,7861387.000000,2420044.000000,275283.093750,15240.833008,2790.000000,977.966675
56:40:06,1543470060,2018-11-29T05:41:00,2018-11-28T22:41:00,1.996,6797.40,15.26,15.58,16.66,835.26,836.97,199.516663,25.09,1.0090,202,0,14.377,2.01354,4.20,53660,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,7862096.500000,2420263.000000,275299.125000,15241.166992,2790.000000,977.966675
56:40:36,1543470090,2018-11-29T05:41:30,2018-11-28T22:41:30,1.997,6798.39,15.24,15.56,16.61,835.13,836.94,201.199997,25.07,1.0090,202,0,14.378,2.01632,4.20,53664,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,7862752.500000,2420471.750000,275319.531250,15242.566406,2790.000000,977.966675
56:41:06,1543470120,2018-11-29T05:42:00,2018-11-28T22:42:00,1.997,6799.39,15.24,15.57,16.65,835.29,836.86,199.483337,25.09,1.0089,202,0,14.377,2.01437,4.20,53667,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,7863478.000000,2420690.750000,275341.312500,15242.566406,2790.000000,977.966675
56:41:36,1543470150,2018-11-29T05:42:30,2018-11-28T22:42:30,1.996,6800.38,15.24,15.53,16.64,835.29,836.97,199.916672,25.10,1.0091,202,0,14.378,2.01215,4.20,53671,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,7864162.000000,2420904.750000,275364.812500,15242.766602,2790.000000,977.966675
56:42:06,1543470180,2018-11-29T05:43:00,2018-11-28T22:43:00,1.995,6801.38,15.23,15.50,16.63,835.35,836.86,200.333328,25.03,1.0090,202,0,14.377,2.01298,4.20,53674,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7864795.500000,2421099.500000,275387.000000,15244.133789,2790.000000,977.966675
56:42:36,1543470210,2018-11-29T05:43:30,2018-11-28T22:43:30,1.994,6802.38,15.23,15.46,16.63,835.32,836.97,198.199997,25.17,1.0091,202,0,14.378,2.01493,4.20,53677,3.100000,3.933333,4.533333,3.100000,3.933333,4.533333,7865498.000000,2421311.250000,275402.312500,15246.633789,2790.600098,978.166687
56:43:06,1543470240,2018-11-29T05:44:00,2018-11-28T22:44:00,1.994,6803.37,15.23,15.48,16.60,835.40,837.04,201.350006,25.03,1.0092,202,0,14.377,2.00965,4.20,53680,3.400000,3.666667,5.733333,3.400000,3.666667,5.733333,7866143.500000,2421520.500000,275415.718750,15248.866211,2792.600098,978.833313
56:43:36,1543470270,2018-11-29T05:44:30,2018-11-28T22:44:30,1.993,6804.37,15.23,15.48,16.64,835.29,837.04,197.483337,25.17,1.0092,202,0,14.376,2.01382,4.20,53684,3.266667,3.800000,4.166667,3.266667,3.800000,4.166667,7866814.000000,2421728.500000,275426.593750,15250.400391,2792.600098,978.833313
56:44:06,1543470300,2018-11-29T05:45:00,2018-11-28T22:45:00,1.996,6805.36,15.22,15.47,16.61,835.32,836.99,198.066666,25.19,1.0091,202,0,14.377,2.01493,4.20,53687,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,7867526.000000,2421947.250000,275451.593750,15253.433594,2792.600098,978.833313
56:44:36,1543470330,2018-11-29T05:45:30,2018-11-28T22:45:30,1.992,6806.36,15.22,15.45,16.63,835.27,837.02,200.766663,25.17,1.0092,202,0,14.375,2.01048,4.13,53685,3.800000,4.633333,5.033333,3.800000,4.633333,5.033333,7868229.000000,2422162.750000,275467.281250,15255.666992,2792.800049,979.033325
56:45:06,1543470360,2018-11-29T05:46:00,2018-11-28T22:46:00,1.987,6807.36,15.21,15.32,16.61,835.30,837.23,199.133331,25.23,1.0095,201,0,14.373,2.00659,4.13,53669,3.500000,4.666667,5.700000,3.500000,4.666667,5.700000,7868927.000000,2422379.250000,275493.031250,15257.566406,2793.466553,979.700012
56:45:36,1543470390,2018-11-29T05:46:30,2018-11-28T22:46:30,1.996,6808.35,15.21,15.15,16.58,835.30,837.51,200.300003,25.22,1.0098,201,0,14.401,2.01744,4.12,53653,3.833333,5.100000,5.300000,3.833333,5.100000,5.300000,7869661.000000,2422601.750000,275515.843750,15259.200195,2793.766602,979.700012
56:46:06,1543470420,2018-11-29T05:47:00,2018-11-28T22:47:00,1.991,6809.35,15.19,14.99,16.54,835.38,837.77,199.899994,25.37,1.0102,201,0,14.400,2.01716,4.12,53637,4.100000,7.000000,7.566667,4.100000,7.000000,7.566667,7870449.500000,2422848.500000,275556.875000,15260.833008,2794.366699,979.700012
56:46:36,1543470450,2018-11-29T05:47:30,2018-11-28T22:47:30,1.992,6810.34,15.16,14.88,16.58,835.36,837.88,200.649994,25.42,1.0104,201,0,14.398,2.01159,4.12,53621,5.000000,6.600000,7.433333,5.000000,6.600000,7.433333,7871290.000000,2423112.500000,275586.062500,15262.000000,2795.533447,980.033325
56:47:06,1543470480,2018-11-29T05:48:00,2018-11-28T22:48:00,1.990,6811.34,15.14,14.76,16.51,835.42,837.99,201.949997,25.40,1.0106,201,0,14.397,2.00576,4.12,53605,5.200000,7.600000,8.066667,5.200000,7.600000,8.066667,7872275.000000,2423417.250000,275617.468750,15263.666992,2796.466553,980.566650
56:47:36,1543470510,2018-11-29T05:48:30,2018-11-28T22:48:30,1.989,6812.34,15.11,14.69,16.53,835.35,838.13,201.166672,25.33,1.0109,200,0,14.395,2.00965,4.12,53589,4.600000,7.400000,8.400000,4.600000,7.400000,8.400000,7873194.500000,2423704.500000,275643.406250,15267.666992,2797.800049,981.400024
56:48:06,1543470540,2018-11-29T05:49:00,2018-11-28T22:49:00,1.995,6813.33,15.08,14.57,16.49,835.39,838.18,200.500000,25.44,1.0111,200,0,14.426,2.01688,4.11,53573,4.000000,4.866667,4.900000,4.000000,4.866667,4.900000,7873949.000000,2423936.750000,275664.875000,15267.766602,2797.833252,981.433350
56:48:36,1543470570,2018-11-29T05:49:30,2018-11-28T22:49:30,1.995,6814.33,15.07,14.54,16.47,835.36,838.31,198.516663,25.52,1.0113,200,0,14.423,2.01465,4.11,53557,4.866667,6.566667,6.800000,4.866667,6.566667,6.800000,7874898.500000,2424218.750000,275689.375000,15268.233398,2798.300049,981.433350
56:49:06,1543470600,2018-11-29T05:50:00,2018-11-28T22:50:00,1.993,6815.33,15.03,14.46,16.47,835.42,838.21,199.483337,25.58,1.0113,200,0,14.423,2.02106,4.11,53542,4.866667,7.666667,8.000000,4.866667,7.666667,8.000000,7875854.000000,2424501.250000,275724.343750,15269.833008,2798.699951,981.433350
56:49:36,1543470630,2018-11-29T05:50:30,2018-11-28T22:50:30,1.992,6816.32,15.01,14.41,16.42,835.46,838.42,199.033340,25.59,1.0116,200,0,14.422,2.01020,4.11,53525,4.833333,6.800000,7.000000,4.833333,6.800000,7.000000,7876721.500000,2424769.500000,275747.218750,15272.133789,2798.800049,981.533325
56:50:06,1543470660,2018-11-29T05:51:00,2018-11-28T22:51:00,1.991,6817.32,14.98,14.37,16.44,835.42,838.48,200.616669,25.68,1.0118,200,0,14.421,2.01660,4.11,53509,4.933333,6.166667,7.466667,4.933333,6.166667,7.466667,7877582.500000,2425037.500000,275775.906250,15273.966797,2799.566650,982.299988
56:50:36,1543470690,2018-11-29T05:51:30,2018-11-28T22:51:30,1.990,6818.31,14.95,14.28,16.39,835.40,838.51,198.449997,25.70,1.0119,200,0,14.421,2.01911,4.11,53494,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,7878461.500000,2425315.000000,275799.812500,15274.799805,2799.566650,982.299988
56:51:06,1543470720,2018-11-29T05:52:00,2018-11-28T22:52:00,1.989,6819.31,14.92,14.26,16.34,835.40,838.51,199.183334,25.76,1.0120,199,0,14.421,2.00632,4.10,53478,4.366667,6.900000,7.333333,4.366667,6.900000,7.333333,7879248.500000,2425562.750000,275835.187500,15277.299805,2800.399902,982.299988
56:51:36,1543470750,2018-11-29T05:52:30,2018-11-28T22:52:30,1.994,6820.31,14.89,14.27,16.32,835.47,838.44,202.816666,25.67,1.0121,199,0,14.450,2.01215,4.10,53461,5.833333,6.966667,7.366667,5.833333,6.966667,7.366667,7880117.500000,2425835.250000,275863.937500,15278.966797,2801.300049,982.299988
56:52:06,1543470780,2018-11-29T05:53:00,2018-11-28T22:53:00,1.992,6821.30,14.87,14.18,16.30,835.42,838.60,202.533340,25.73,1.0123,199,0,14.449,2.01966,4.10,53446,6.133333,7.233333,7.233333,6.133333,7.233333,7.233333,7881077.000000,2426132.750000,275893.968750,15278.966797,2801.300049,982.299988
56:52:36,1543470810,2018-11-29T05:53:30,2018-11-28T22:53:30,1.991,6822.30,14.85,14.14,16.29,835.45,838.63,202.683334,25.62,1.0124,199,0,14.450,2.00770,4.10,53429,4.166667,5.000000,5.400000,4.166667,5.000000,5.400000,7881901.000000,2426389.250000,275913.437500,15279.533203,2801.500000,982.299988
56:53:06,1543470840,2018-11-29T05:54:00,2018-11-28T22:54:00,1.992,6823.29,14.83,14.10,16.25,835.43,838.58,199.800003,25.73,1.0124,199,0,14.450,2.01966,4.10,53413,4.666667,4.900000,6.000000,4.666667,4.900000,6.000000,7882687.500000,2426637.250000,275928.687500,15281.033203,2802.166748,982.299988
56:53:36,1543470870,2018-11-29T05:54:30,2018-11-28T22:54:30,1.989,6824.29,14.80,14.08,16.22,835.39,838.58,198.050003,25.81,1.0125,199,0,14.449,2.01604,4.09,53398,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7883505.000000,2426879.750000,275949.343750,15281.566406,2802.166748,982.299988
56:54:06,1543470900,2018-11-29T05:55:00,2018-11-28T22:55:00,1.989,6825.29,14.77,14.03,16.18,835.42,838.64,202.300003,25.88,1.0127,198,0,14.446,2.00882,4.10,53381,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,7884305.000000,2427125.000000,275969.468750,15281.566406,2802.166748,982.299988
56:54:36,1543470930,2018-11-29T05:55:30,2018-11-28T22:55:30,1.997,6826.28,14.75,14.02,16.18,835.45,838.61,202.883331,25.92,1.0128,198,0,14.494,2.02720,4.10,53365,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,7885114.500000,2427375.500000,275990.687500,15282.433594,2802.166748,982.299988
56:55:06,1543470960,2018-11-29T05:56:00,2018-11-28T22:56:00,1.996,6827.28,14.73,13.98,16.14,835.43,838.59,203.550003,25.92,1.0128,198,0,14.492,2.02441,4.10,53349,4.633333,5.800000,8.000000,4.633333,5.800000,8.000000,7885961.500000,2427640.250000,276013.062500,15285.366211,2804.133301,983.400024
56:55:36,1543470990,2018-11-29T05:56:30,2018-11-28T22:56:30,1.995,6828.27,14.73,13.99,16.13,835.51,838.69,202.966660,25.95,1.0129,198,0,14.494,2.02441,4.09,53333,4.066667,6.066667,7.600000,4.066667,6.066667,7.600000,7886805.500000,2427897.500000,276037.156250,15287.766602,2805.633301,984.900024
56:56:06,1543471020,2018-11-29T05:57:00,2018-11-28T22:57:00,1.995,6829.27,14.71,13.96,16.15,835.39,838.67,203.883331,26.03,1.0130,198,0,14.492,2.02022,4.09,53317,4.933333,7.700000,7.800000,4.933333,7.700000,7.800000,7887739.500000,2428183.000000,276070.312500,15290.633789,2806.100098,984.900024
56:56:36,1543471050,2018-11-29T05:57:30,2018-11-28T22:57:30,1.994,6830.27,14.69,13.89,16.17,835.29,838.80,201.383331,26.05,1.0132,198,0,14.492,2.02776,4.09,53301,4.333333,6.200000,6.866667,4.333333,6.200000,6.866667,7888596.500000,2428443.750000,276098.656250,15292.599609,2806.500000,984.900024
56:57:06,1543471080,2018-11-29T05:58:00,2018-11-28T22:58:00,1.995,6831.26,14.68,13.89,16.09,835.40,838.73,203.666672,26.03,1.0131,198,0,14.491,2.01911,4.09,53285,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,7889536.000000,2428736.500000,276132.593750,15294.233398,2806.500000,984.900024
56:57:36,1543471110,2018-11-29T05:58:30,2018-11-28T22:58:30,1.994,6832.26,14.65,13.87,16.07,835.38,838.76,204.266663,26.10,1.0133,198,0,14.494,2.01604,4.09,53269,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,7890418.500000,2429014.500000,276157.156250,15294.566406,2806.500000,984.900024
56:58:06,1543471140,2018-11-29T05:59:00,2018-11-28T22:59:00,1.994,6833.25,14.64,13.84,16.06,835.43,838.63,202.383331,26.10,1.0132,198,0,14.495,2.01939,4.09,53253,5.000000,7.733333,7.900000,5.000000,7.733333,7.900000,7891366.500000,2429310.500000,276185.281250,15296.566406,2806.966553,984.900024
56:58:36,1543471170,2018-11-29T05:59:30,2018-11-28T22:59:30,1.995,6834.25,14.63,13.83,16.06,835.46,838.66,202.899994,26.23,1.0132,198,0,14.492,2.01354,4.09,53237,5.000000,7.533333,7.800000,5.000000,7.533333,7.800000,7892319.000000,2429609.750000,276215.968750,15298.700195,2807.366699,984.900024
56:59:06,1543471200,2018-11-29T06:00:00,2018-11-28T23:00:00,1.999,6835.25,14.61,14.01,16.05,835.36,838.50,206.283340,26.25,1.0131,198,0,14.498,2.02273,4.20,53250,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,7893308.500000,2429912.250000,276237.625000,15299.733398,2807.366699,984.900024
56:59:36,1543471230,2018-11-29T06:00:30,2018-11-28T23:00:30,2.001,6836.25,14.62,14.25,16.01,835.38,838.06,204.333328,26.30,1.0125,198,0,14.501,2.01883,4.20,53262,6.333333,7.700000,7.700000,6.333333,7.700000,7.700000,7894305.500000,2430213.250000,276266.593750,15299.833008,2807.366699,984.900024
57:00:06,1543471260,2018-11-29T06:01:00,2018-11-28T23:01:00,2.002,6837.24,14.61,14.47,16.03,835.41,837.70,202.333328,26.30,1.0121,198,0,14.506,2.02832,4.20,53274,6.733333,8.200000,8.700000,6.733333,8.200000,8.700000,7895333.500000,2430535.000000,276293.000000,15302.700195,2807.933350,984.900024
57:00:36,1543471290,2018-11-29T06:01:30,2018-11-28T23:01:30,2.005,6838.24,14.63,14.65,16.01,835.38,837.41,204.316666,26.32,1.0117,198,0,14.508,2.02943,4.20,53286,7.266667,8.100000,8.200000,7.266667,8.100000,8.200000,7896405.000000,2430868.750000,276318.000000,15303.200195,2808.233398,984.900024
57:01:06,1543471320,2018-11-29T06:02:00,2018-11-28T23:02:00,2.006,6839.25,14.65,14.77,16.03,835.38,837.28,200.633331,26.36,1.0115,198,0,14.506,2.03503,4.20,53297,6.800000,8.033334,8.400000,6.800000,8.033334,8.400000,7897439.000000,2431201.250000,276344.531250,15304.333008,2809.000000,984.900024
57:01:36,1543471350,2018-11-29T06:02:30,2018-11-28T23:02:30,2.007,6840.25,14.66,14.91,16.02,835.32,837.08,203.466660,26.38,1.0112,198,0,14.510,2.02720,4.20,53308,4.866667,5.600000,5.700000,4.866667,5.600000,5.700000,7898246.500000,2431458.250000,276361.843750,15305.299805,2809.100098,984.900024
57:02:06,1543471380,2018-11-29T06:03:00,2018-11-28T23:03:00,2.008,6841.26,14.66,14.98,16.09,835.32,837.13,204.116669,26.46,1.0112,198,0,14.511,2.03475,4.20,53318,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,7899191.000000,2431751.000000,276384.687500,15306.666992,2809.100098,984.900024
57:02:36,1543471410,2018-11-29T06:03:30,2018-11-28T23:03:30,2.009,6842.26,14.68,15.04,16.09,835.37,836.89,199.283340,26.44,1.0109,198,0,14.510,2.02999,4.20,53328,6.400000,7.566667,7.566667,6.400000,7.566667,7.566667,7900184.500000,2432058.750000,276411.562500,15307.266602,2809.100098,984.900024
57:03:06,1543471440,2018-11-29T06:04:00,2018-11-28T23:04:00,2.010,6843.27,14.68,15.09,16.09,835.32,836.69,203.483337,26.54,1.0106,198,0,14.513,2.03363,4.20,53338,5.833333,7.500000,7.833333,5.833333,7.500000,7.833333,7901138.000000,2432350.750000,276443.156250,15309.766602,2809.699951,985.166687
57:03:36,1543471470,2018-11-29T06:04:30,2018-11-28T23:04:30,2.010,6844.28,14.68,15.16,16.14,835.32,836.69,202.000000,26.50,1.0106,199,0,14.512,2.03279,4.20,53347,6.000000,7.266667,8.900000,6.000000,7.266667,8.900000,7902090.000000,2432647.250000,276477.656250,15313.200195,2811.733398,986.633362
57:04:06,1543471500,2018-11-29T06:05:00,2018-11-28T23:05:00,2.001,6845.28,14.67,15.19,16.11,835.40,836.56,201.583328,26.49,1.0105,199,0,14.467,2.01883,4.20,53356,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,7902951.500000,2432915.250000,276500.656250,15314.033203,2811.733398,986.633362
57:04:36,1543471530,2018-11-29T06:05:30,2018-11-28T23:05:30,2.001,6846.27,14.66,15.21,16.11,835.32,836.59,200.716660,26.48,1.0106,199,0,14.467,2.02162,4.20,53365,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,7903919.000000,2433208.500000,276529.156250,15315.799805,2811.733398,986.633362
57:05:06,1543471560,2018-11-29T06:06:00,2018-11-28T23:06:00,2.001,6847.27,14.65,15.26,16.07,835.27,836.53,198.983337,26.47,1.0106,199,0,14.467,2.02329,4.20,53374,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,7904851.500000,2433501.500000,276565.093750,15316.233398,2811.733398,986.633362
57:05:36,1543471590,2018-11-29T06:06:30,2018-11-28T23:06:30,2.000,6848.26,14.65,15.26,16.07,835.25,836.51,202.133331,26.43,1.0105,199,0,14.471,2.01632,4.20,53383,6.333333,7.333333,8.600000,6.333333,7.333333,8.600000,7905809.500000,2433804.000000,276596.187500,15317.666992,2813.166748,987.500000
57:06:06,1543471620,2018-11-29T06:07:00,2018-11-28T23:07:00,1.999,6849.26,14.65,15.28,16.08,835.32,836.46,200.166672,26.46,1.0105,199,0,14.467,2.01744,4.20,53392,4.133333,6.000000,6.300000,4.133333,6.000000,6.300000,7906574.500000,2434040.000000,276627.312500,15317.966797,2813.466553,987.500000
57:06:36,1543471650,2018-11-29T06:07:30,2018-11-28T23:07:30,2.002,6850.26,14.61,15.28,16.05,835.36,836.36,201.116669,26.59,1.0105,199,0,14.468,2.02552,4.20,53400,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,7907419.000000,2434298.500000,276660.000000,15317.966797,2813.466553,987.500000
57:07:06,1543471680,2018-11-29T06:08:00,2018-11-28T23:08:00,2.002,6851.25,14.59,15.29,16.03,835.21,836.41,199.166672,26.55,1.0106,199,0,14.467,2.02636,4.20,53408,6.100000,6.933333,6.933333,6.100000,6.933333,6.933333,7908318.500000,2434576.500000,276686.562500,15317.966797,2813.466553,987.500000
57:07:36,1543471710,2018-11-29T06:08:30,2018-11-28T23:08:30,2.001,6852.25,14.58,15.27,16.02,835.26,836.28,200.100006,26.56,1.0105,199,0,14.466,2.02385,4.20,53416,6.933333,8.833333,8.833333,6.933333,8.833333,8.833333,7909411.500000,2434913.000000,276711.937500,15319.433594,2813.466553,987.500000
57:08:06,1543471740,2018-11-29T06:09:00,2018-11-28T23:09:00,2.000,6853.25,14.55,15.26,16.03,835.22,836.29,201.933334,26.62,1.0106,199,0,14.468,2.02022,4.20,53424,6.700000,8.233334,8.766666,6.700000,8.233334,8.766666,7910407.500000,2435232.500000,276740.125000,15322.733398,2814.100098,988.133362
57:08:36,1543471770,2018-11-29T06:09:30,2018-11-28T23:09:30,1.999,6854.24,14.54,15.28,16.00,835.25,836.32,200.816666,26.66,1.0107,199,0,14.468,2.02329,4.20,53432,7.333333,8.566667,8.966666,7.333333,8.566667,8.966666,7911491.500000,2435577.750000,276768.937500,15324.966797,2814.333252,988.366638
57:09:06,1543471800,2018-11-29T06:10:00,2018-11-28T23:10:00,2.000,6855.24,14.51,15.27,15.96,835.28,836.30,197.383331,26.61,1.0108,199,0,14.468,2.02245,4.20,53440,6.366667,8.566667,8.666667,6.366667,8.566667,8.666667,7912513.500000,2435893.250000,276808.156250,15328.299805,2814.333252,988.366638
57:09:36,1543471830,2018-11-29T06:10:30,2018-11-28T23:10:30,1.998,6856.24,14.51,15.23,15.95,835.26,836.43,200.949997,26.83,1.0109,199,0,14.465,2.01883,4.20,53447,6.966667,8.733334,8.733334,6.966667,8.733334,8.733334,7913591.500000,2436228.000000,276836.625000,15330.900391,2814.333252,988.366638
57:10:06,1543471860,2018-11-29T06:11:00,2018-11-28T23:11:00,1.998,6857.23,14.49,15.21,15.94,835.31,836.17,201.883331,26.75,1.0107,199,0,14.467,2.01298,4.20,53454,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,7914537.500000,2436520.250000,276859.906250,15332.400391,2814.333252,988.366638
57:10:36,1543471890,2018-11-29T06:11:30,2018-11-28T23:11:30,1.996,6858.23,14.47,15.24,15.89,835.14,836.30,197.666672,26.79,1.0109,199,0,14.466,2.02580,4.20,53461,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,7915393.500000,2436787.000000,276878.468750,15333.933594,2814.333252,988.366638
57:11:06,1543471920,2018-11-29T06:12:00,2018-11-28T23:12:00,1.999,6859.23,14.46,15.18,15.93,835.20,836.26,201.600006,26.82,1.0109,199,0,14.465,2.02441,4.20,53468,6.833333,8.800000,8.800000,6.833333,8.800000,8.800000,7916441.000000,2437109.750000,276912.281250,15337.033203,2814.333252,988.366638
57:11:36,1543471950,2018-11-29T06:12:30,2018-11-28T23:12:30,1.996,6860.22,14.46,15.20,15.87,835.22,836.39,200.983337,26.65,1.0111,199,0,14.467,2.01493,4.20,53475,6.333333,7.900000,8.300000,6.333333,7.900000,8.300000,7917406.000000,2437413.750000,276940.593750,15339.066406,2815.133301,988.366638
57:12:06,1543471980,2018-11-29T06:13:00,2018-11-28T23:13:00,1.998,6861.22,14.45,15.14,15.90,835.30,836.41,199.266663,26.60,1.0111,199,0,14.467,2.02245,4.20,53482,6.466667,7.966667,8.066667,6.466667,7.966667,8.066667,7918356.500000,2437707.250000,276973.718750,15340.566406,2815.233398,988.366638
57:12:36,1543472010,2018-11-29T06:13:30,2018-11-28T23:13:30,1.998,6862.21,14.44,15.14,15.85,835.25,836.39,202.916672,26.55,1.0111,199,0,14.467,2.01410,4.20,53489,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,7919249.500000,2437983.500000,276998.062500,15340.599609,2815.233398,988.366638
57:13:06,1543472040,2018-11-29T06:14:00,2018-11-28T23:14:00,1.994,6863.21,14.43,15.11,15.89,835.23,836.34,201.466660,26.48,1.0111,199,0,14.465,2.01911,4.20,53495,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,7920139.500000,2438251.750000,277023.375000,15342.200195,2815.233398,988.366638
57:13:36,1543472070,2018-11-29T06:14:30,2018-11-28T23:14:30,1.996,6864.21,14.42,15.09,15.88,835.26,836.42,199.783340,26.53,1.0113,199,0,14.469,2.01688,4.20,53502,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,7920984.500000,2438505.750000,277052.687500,15343.166992,2815.233398,988.366638
57:14:06,1543472100,2018-11-29T06:15:00,2018-11-28T23:15:00,1.997,6865.20,14.42,15.07,15.88,835.31,836.42,199.133331,26.49,1.0113,199,0,14.464,2.02217,4.20,53508,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,7921848.000000,2438767.000000,277072.781250,15343.166992,2815.233398,988.366638
57:14:36,1543472130,2018-11-29T06:15:30,2018-11-28T23:15:30,1.994,6866.20,14.42,15.05,15.85,835.26,836.44,197.566666,26.50,1.0113,199,0,14.467,2.01772,4.20,53514,6.300000,7.633333,7.933333,6.300000,7.633333,7.933333,7922893.000000,2439083.000000,277103.718750,15344.099609,2815.300049,988.366638
57:15:06,1543472160,2018-11-29T06:16:00,2018-11-28T23:16:00,1.994,6867.19,14.41,15.01,15.89,835.24,836.36,200.216660,26.48,1.0112,199,0,14.466,2.01688,4.20,53520,5.466667,7.633333,8.100000,5.466667,7.633333,8.100000,7923803.500000,2439364.000000,277140.312500,15345.766602,2816.100098,988.366638
57:15:36,1543472190,2018-11-29T06:16:30,2018-11-28T23:16:30,1.994,6868.19,14.41,15.04,15.83,835.26,836.44,199.216660,26.45,1.0113,199,0,14.464,2.02162,4.20,53526,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,7924602.500000,2439605.750000,277160.468750,15346.599609,2816.100098,988.366638
57:16:06,1543472220,2018-11-29T06:17:00,2018-11-28T23:17:00,1.993,6869.19,14.39,15.00,15.82,835.16,836.60,203.283340,26.42,1.0116,199,0,14.466,2.00882,4.20,53532,6.400000,7.866667,7.866667,6.400000,7.866667,7.866667,7925541.500000,2439895.000000,277185.468750,15349.466797,2816.100098,988.366638
57:16:36,1543472250,2018-11-29T06:17:30,2018-11-28T23:17:30,1.994,6870.18,14.41,14.97,15.84,835.21,836.57,201.266663,26.48,1.0115,199,0,14.464,2.02329,4.20,53538,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,7926350.500000,2440150.250000,277213.062500,15352.566406,2816.100098,988.366638
57:17:06,1543472280,2018-11-29T06:18:00,2018-11-28T23:18:00,1.995,6871.18,14.40,14.96,15.84,835.24,836.52,200.233337,26.37,1.0115,199,0,14.464,2.01410,4.20,53543,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,7927110.500000,2440385.750000,277237.531250,15353.633789,2816.100098,988.366638
57:17:36,1543472310,2018-11-29T06:18:30,2018-11-28T23:18:30,1.998,6872.17,14.40,14.95,15.81,835.32,836.50,199.383331,26.38,1.0114,199,0,14.462,2.02190,4.20,53549,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,7927851.000000,2440604.000000,277257.031250,15355.266602,2816.100098,988.366638
57:18:06,1543472340,2018-11-29T06:19:00,2018-11-28T23:19:00,1.995,6873.17,14.39,14.91,15.85,835.43,836.62,201.266663,26.46,1.0116,199,0,14.463,2.01437,4.20,53554,5.266667,6.733333,7.033333,5.266667,6.733333,7.033333,7928712.500000,2440873.000000,277280.625000,15358.000000,2816.100098,988.366638
57:18:36,1543472370,2018-11-29T06:19:30,2018-11-28T23:19:30,1.995,6874.17,14.38,14.90,15.83,835.24,836.60,202.033340,26.46,1.0116,199,0,14.462,2.01688,4.20,53559,4.266667,6.366667,6.633333,4.266667,6.366667,6.633333,7929492.500000,2441112.250000,277308.906250,15359.866211,2816.100098,988.366638
57:19:06,1543472400,2018-11-29T06:20:00,2018-11-28T23:20:00,1.995,6875.16,14.38,14.89,15.80,835.32,836.68,200.199997,26.49,1.0117,199,0,14.460,2.02245,4.20,53565,3.066667,6.033333,6.233333,3.066667,6.033333,6.233333,7930176.500000,2441321.000000,277337.593750,15363.266602,2816.100098,988.366638
57:19:36,1543472430,2018-11-29T06:20:30,2018-11-28T23:20:30,1.995,6876.16,14.38,14.86,15.76,835.24,836.63,200.666672,26.56,1.0117,199,0,14.462,2.01577,4.20,53570,4.600000,6.700000,7.200000,4.600000,6.700000,7.200000,7930995.500000,2441573.750000,277373.031250,15366.233398,2816.866699,988.366638
57:20:06,1543472460,2018-11-29T06:21:00,2018-11-28T23:21:00,1.995,6877.15,14.37,14.87,15.80,835.25,836.68,199.433334,26.64,1.0117,199,0,14.463,2.02385,4.20,53575,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,7931744.500000,2441803.250000,277407.562500,15366.233398,2816.866699,988.366638
57:20:36,1543472490,2018-11-29T06:21:30,2018-11-28T23:21:30,1.993,6878.15,14.37,14.87,15.78,835.27,836.78,202.199997,26.67,1.0119,199,0,14.461,2.01493,4.20,53580,4.800000,6.033333,6.733333,4.800000,6.033333,6.733333,7932578.000000,2442062.500000,277429.187500,15367.400391,2817.566650,989.066650
57:21:06,1543472520,2018-11-29T06:22:00,2018-11-28T23:22:00,1.994,6879.15,14.37,14.86,15.84,835.25,836.78,205.300003,26.52,1.0119,199,0,14.462,2.00798,4.20,53585,4.800000,6.933333,7.533333,4.800000,6.933333,7.533333,7933403.500000,2442322.250000,277463.187500,15370.500000,2817.866699,989.200012
57:21:36,1543472550,2018-11-29T06:22:30,2018-11-28T23:22:30,1.994,6880.14,14.37,14.86,15.81,835.46,836.75,200.566666,26.59,1.0118,199,0,14.461,2.01688,4.20,53589,5.600000,7.000000,7.433333,5.600000,7.000000,7.433333,7934261.500000,2442585.500000,277493.437500,15372.500000,2818.566650,989.200012
57:22:06,1543472580,2018-11-29T06:23:00,2018-11-28T23:23:00,1.993,6881.14,14.37,14.81,15.77,835.33,836.75,202.350006,26.64,1.0118,199,0,14.461,2.01827,4.20,53594,4.000000,6.100000,7.233333,4.000000,6.100000,7.233333,7935061.500000,2442828.000000,277516.656250,15376.500000,2819.433350,989.200012
57:22:36,1543472610,2018-11-29T06:23:30,2018-11-28T23:23:30,1.994,6882.14,14.36,14.77,15.77,835.30,836.89,202.883331,26.67,1.0120,199,0,14.462,2.01020,4.20,53599,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,7935828.500000,2443069.250000,277539.281250,15376.633789,2819.433350,989.200012
57:23:06,1543472640,2018-11-29T06:24:00,2018-11-28T23:24:00,1.993,6883.13,14.37,14.78,15.78,835.33,836.91,202.716660,26.59,1.0120,199,0,14.462,2.01799,4.20,53603,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,7936667.000000,2443334.500000,277558.156250,15378.366211,2819.566650,989.200012
57:23:36,1543472670,2018-11-29T06:24:30,2018-11-28T23:24:30,1.993,6884.13,14.36,14.78,15.77,835.40,836.94,201.583328,26.56,1.0121,199,0,14.461,2.01744,4.20,53608,6.233333,6.833333,8.000000,6.233333,6.833333,8.000000,7937534.500000,2443611.500000,277584.125000,15379.766602,2820.966553,989.200012
57:24:06,1543472700,2018-11-29T06:25:00,2018-11-28T23:25:00,1.993,6885.12,14.36,14.73,15.78,835.35,836.91,202.583328,26.70,1.0121,199,0,14.461,2.01688,4.20,53612,5.200000,6.233333,6.266667,5.200000,6.233333,6.266667,7938328.000000,2443857.750000,277610.406250,15379.966797,2821.166748,989.200012
57:24:36,1543472730,2018-11-29T06:25:30,2018-11-28T23:25:30,1.993,6886.12,14.36,14.73,15.76,835.46,837.02,202.966660,26.73,1.0122,199,0,14.461,2.01243,4.20,53616,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,7939218.000000,2444130.500000,277638.187500,15380.099609,2821.166748,989.200012
57:25:06,1543472760,2018-11-29T06:26:00,2018-11-28T23:26:00,1.993,6887.12,14.37,14.75,15.77,835.40,836.93,199.633331,26.81,1.0120,199,0,14.460,2.02134,4.20,53621,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,7940071.500000,2444388.250000,277658.718750,15381.700195,2821.166748,989.200012
57:25:36,1543472790,2018-11-29T06:26:30,2018-11-28T23:26:30,1.992,6888.11,14.35,14.72,15.77,835.38,836.99,200.750000,26.87,1.0122,199,0,14.460,2.02106,4.20,53625,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,7940946.000000,2444661.000000,277688.187500,15382.366211,2821.166748,989.200012
57:26:06,1543472820,2018-11-29T06:27:00,2018-11-28T23:27:00,1.993,6889.11,14.37,14.69,15.79,835.43,837.04,201.050003,26.82,1.0122,199,0,14.457,2.02329,4.20,53629,6.366667,7.600000,7.600000,6.366667,7.600000,7.600000,7941893.500000,2444959.000000,277711.468750,15382.799805,2821.166748,989.200012
57:26:36,1543472850,2018-11-29T06:27:30,2018-11-28T23:27:30,1.992,6890.10,14.35,14.71,15.78,835.28,836.96,200.616669,26.89,1.0121,199,0,14.457,2.02413,4.20,53633,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,7942866.000000,2445266.750000,277742.281250,15383.466797,2821.166748,989.200012
57:27:06,1543472880,2018-11-29T06:28:00,2018-11-28T23:28:00,1.993,6891.10,14.36,14.66,15.76,835.35,836.94,199.550003,26.85,1.0121,199,0,14.460,2.02134,4.20,53637,7.266667,8.433333,8.733334,7.266667,8.433333,8.733334,7943961.500000,2445613.250000,277774.093750,15385.366211,2821.366699,989.400024
57:27:36,1543472910,2018-11-29T06:28:30,2018-11-28T23:28:30,1.994,6892.10,14.36,14.69,15.78,835.40,836.91,199.616669,26.87,1.0120,199,0,14.460,2.01772,4.20,53640,5.600000,7.400000,8.066667,5.600000,7.400000,8.066667,7944894.500000,2445895.500000,277805.062500,15387.099609,2822.033447,990.066650
57:28:06,1543472940,2018-11-29T06:29:00,2018-11-28T23:29:00,1.995,6893.09,14.36,14.69,15.79,835.43,836.91,200.733337,26.70,1.0121,199,0,14.460,2.02162,4.20,53644,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,7945809.000000,2446174.500000,277837.031250,15388.533203,2822.033447,990.066650
57:28:36,1543472970,2018-11-29T06:29:30,2018-11-28T23:29:30,1.995,6894.09,14.36,14.68,15.77,835.40,836.96,200.649994,26.61,1.0121,199,0,14.461,2.01966,4.20,53648,5.800000,6.766667,7.466667,5.800000,6.766667,7.466667,7946722.500000,2446454.500000,277863.656250,15390.266602,2822.899902,990.933350
57:29:06,1543473000,2018-11-29T06:30:00,2018-11-28T23:30:00,1.996,6895.08,14.36,14.69,15.79,835.30,836.89,200.316666,26.68,1.0120,199,0,14.458,2.01577,4.20,53652,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,7947482.000000,2446686.500000,277886.406250,15391.466797,2822.899902,990.933350
57:29:36,1543473030,2018-11-29T06:30:30,2018-11-28T23:30:30,1.995,6896.08,14.37,14.65,15.78,835.35,836.93,199.966660,26.64,1.0121,199,0,14.457,2.01744,4.20,53655,4.933333,6.900000,7.100000,4.933333,6.900000,7.100000,7948320.500000,2446944.500000,277913.531250,15392.633789,2823.366699,990.933350
57:30:06,1543473060,2018-11-29T06:31:00,2018-11-28T23:31:00,1.995,6897.08,14.37,14.67,15.77,835.35,836.99,200.750000,26.58,1.0121,199,0,14.458,2.02078,4.20,53659,5.866667,7.366667,7.700000,5.866667,7.366667,7.700000,7949205.000000,2447216.500000,277948.937500,15393.266602,2823.933350,990.933350
57:30:36,1543473090,2018-11-29T06:31:30,2018-11-28T23:31:30,1.995,6898.07,14.38,14.66,15.80,835.32,836.94,198.949997,26.74,1.0120,199,0,14.457,2.01911,4.20,53662,4.933333,6.666667,7.533333,4.933333,6.666667,7.533333,7950026.000000,2447468.250000,277973.718750,15398.033203,2825.366699,990.933350
57:31:06,1543473120,2018-11-29T06:32:00,2018-11-28T23:32:00,1.994,6899.07,14.38,14.66,15.82,835.22,836.86,197.233337,26.74,1.0119,199,0,14.456,2.02385,4.20,53666,4.133333,6.433333,6.500000,4.133333,6.433333,6.500000,7950850.000000,2447723.750000,277998.437500,15399.599609,2825.500000,990.933350
57:31:36,1543473150,2018-11-29T06:32:30,2018-11-28T23:32:30,1.994,6900.06,14.39,14.65,15.80,835.27,836.98,200.350006,26.81,1.0120,199,0,14.458,2.01549,4.20,53669,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,7951637.500000,2447971.500000,278019.843750,15400.000000,2825.500000,990.933350
57:32:06,1543473180,2018-11-29T06:33:00,2018-11-28T23:33:00,1.994,6901.06,14.38,14.64,15.80,835.22,836.91,199.500000,26.81,1.0120,199,0,14.457,2.01549,4.20,53672,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,7952460.500000,2448225.000000,278051.187500,15401.566406,2825.500000,990.933350
57:32:36,1543473210,2018-11-29T06:33:30,2018-11-28T23:33:30,1.994,6902.06,14.36,14.67,15.76,835.27,836.89,198.600006,26.75,1.0120,199,0,14.458,2.01577,4.20,53676,4.266667,6.133333,6.866667,4.266667,6.133333,6.866667,7953246.500000,2448469.750000,278079.187500,15402.466797,2826.233398,991.666687
57:33:06,1543473240,2018-11-29T06:34:00,2018-11-28T23:34:00,1.994,6903.05,14.36,14.65,15.77,835.27,836.99,198.449997,26.62,1.0122,199,0,14.458,2.01187,4.20,53679,4.933333,6.100000,6.233333,4.933333,6.100000,6.233333,7954046.500000,2448722.250000,278106.781250,15402.966797,2826.366699,991.799988
57:33:36,1543473270,2018-11-29T06:34:30,2018-11-28T23:34:30,1.993,6904.05,14.37,14.65,15.77,835.30,836.88,199.933334,26.59,1.0120,199,0,14.456,2.01966,4.20,53682,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,7954913.500000,2448990.750000,278130.156250,15404.166992,2826.366699,991.799988
57:34:06,1543473300,2018-11-29T06:35:00,2018-11-28T23:35:00,1.991,6905.05,14.36,14.64,15.79,835.30,836.94,203.966660,26.59,1.0121,199,0,14.458,2.01716,4.20,53685,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,7955783.500000,2449259.500000,278152.906250,15405.933594,2826.366699,991.799988
57:34:36,1543473330,2018-11-29T06:35:30,2018-11-28T23:35:30,1.989,6906.04,14.35,14.63,15.77,835.28,837.12,200.983337,26.64,1.0124,199,0,14.455,2.01632,4.13,53681,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,7956664.500000,2449532.250000,278181.343750,15406.966797,2826.366699,991.799988
57:35:06,1543473360,2018-11-29T06:36:00,2018-11-28T23:36:00,1.986,6907.04,14.35,14.45,15.78,835.30,837.35,203.166672,26.61,1.0126,198,0,14.453,2.01048,4.13,53665,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7957433.000000,2449763.250000,278205.531250,15406.966797,2826.366699,991.799988
57:35:36,1543473390,2018-11-29T06:36:30,2018-11-28T23:36:30,1.991,6908.03,14.35,14.32,15.77,835.46,837.71,200.866669,26.60,1.0131,198,0,14.498,2.01493,4.12,53649,3.833333,5.133333,5.800000,3.833333,5.133333,5.800000,7958222.000000,2449995.250000,278223.968750,15407.533203,2826.699951,991.799988
57:36:06,1543473420,2018-11-29T06:37:00,2018-11-28T23:37:00,1.988,6909.03,14.32,14.15,15.78,835.45,837.72,201.050003,26.63,1.0132,198,0,14.495,2.01911,4.12,53633,3.800000,6.266667,6.733333,3.800000,6.266667,6.733333,7958960.000000,2450229.250000,278255.343750,15410.900391,2827.233398,991.799988
57:36:36,1543473450,2018-11-29T06:37:30,2018-11-28T23:37:30,1.986,6910.02,14.30,14.07,15.80,835.48,837.88,207.683334,26.88,1.0134,196,0,14.495,2.00133,4.12,53617,4.333333,7.233333,7.233333,4.333333,7.233333,7.233333,7959773.500000,2450482.250000,278289.906250,15414.466797,2827.233398,991.799988
57:37:06,1543473480,2018-11-29T06:38:00,2018-11-28T23:38:00,1.993,6911.02,14.29,13.97,15.76,835.43,838.27,208.283340,27.01,1.0139,196,0,14.555,2.01660,4.11,53601,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,7960544.500000,2450724.250000,278315.562500,15414.866211,2827.233398,991.799988
57:37:36,1543473510,2018-11-29T06:38:30,2018-11-28T23:38:30,1.998,6912.01,14.27,13.87,15.70,835.49,838.06,203.616669,27.04,1.0138,196,0,14.554,2.02496,4.11,53585,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,7961459.000000,2451012.000000,278339.187500,15414.866211,2827.233398,991.799988
57:38:06,1543473540,2018-11-29T06:39:00,2018-11-28T23:39:00,1.998,6913.01,14.25,13.83,15.69,835.33,838.30,204.500000,27.13,1.0141,196,0,14.555,2.02636,4.11,53569,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,7962357.500000,2451288.500000,278367.937500,15416.666992,2827.233398,991.799988
57:38:36,1543473570,2018-11-29T06:39:30,2018-11-28T23:39:30,1.994,6914.01,14.24,13.75,15.70,835.50,838.40,204.800003,27.23,1.0143,196,0,14.554,2.02999,4.11,53553,5.866667,6.733333,7.433333,5.866667,6.733333,7.433333,7963233.000000,2451563.000000,278399.093750,15418.599609,2828.100098,991.799988
57:39:06,1543473600,2018-11-29T06:40:00,2018-11-28T23:40:00,1.993,6915.00,14.22,13.70,15.66,835.53,838.48,201.583328,27.23,1.0144,196,0,14.554,2.02608,4.10,53537,4.666667,6.500000,6.766667,4.666667,6.500000,6.766667,7964053.000000,2451809.000000,278425.281250,15421.799805,2828.100098,991.799988
57:39:36,1543473630,2018-11-29T06:40:30,2018-11-28T23:40:30,1.997,6916.00,14.20,13.61,15.68,835.43,838.46,200.483337,26.67,1.0145,196,0,14.551,2.02413,4.10,53521,5.466667,7.333333,7.533333,5.466667,7.333333,7.533333,7964887.000000,2452067.250000,278464.406250,15423.866211,2828.366699,991.799988
57:40:06,1543473660,2018-11-29T06:41:00,2018-11-28T23:41:00,1.996,6917.00,14.17,13.59,15.64,835.46,838.36,203.816666,26.69,1.0145,196,0,14.551,2.02385,4.11,53504,3.466667,4.800000,5.466667,3.466667,4.800000,5.466667,7965606.000000,2452289.000000,278483.375000,15425.333008,2828.933350,991.799988
57:40:36,1543473690,2018-11-29T06:41:30,2018-11-28T23:41:30,1.997,6917.99,14.16,13.53,15.66,835.33,838.52,201.916672,26.63,1.0147,196,0,14.549,2.02776,4.11,53489,3.700000,4.200000,6.966667,3.700000,4.200000,6.966667,7966339.000000,2452511.000000,278500.781250,15429.166992,2831.233398,992.566650
57:41:06,1543473720,2018-11-29T06:42:00,2018-11-28T23:42:00,1.996,6918.99,14.15,13.52,15.57,835.39,838.57,203.750000,26.55,1.0148,196,0,14.549,2.02441,4.10,53472,3.533333,5.200000,5.933333,3.533333,5.200000,5.933333,7967048.000000,2452730.500000,278524.718750,15430.266602,2831.433350,992.633362
57:41:36,1543473750,2018-11-29T06:42:30,2018-11-28T23:42:30,1.996,6919.98,14.13,13.49,15.59,835.34,838.42,203.449997,26.46,1.0147,196,0,14.548,2.02385,4.10,53457,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,7967698.000000,2452931.250000,278537.093750,15430.366211,2831.433350,992.633362
57:42:06,1543473780,2018-11-29T06:43:00,2018-11-28T23:43:00,1.995,6920.98,14.13,13.46,15.57,835.34,838.42,197.750000,26.43,1.0147,196,0,14.549,2.03363,4.10,53440,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,7968326.500000,2453127.000000,278553.468750,15430.700195,2831.433350,992.633362
57:42:36,1543473810,2018-11-29T06:43:30,2018-11-28T23:43:30,1.995,6921.98,14.14,13.43,15.57,835.36,838.55,204.483337,26.28,1.0149,196,0,14.551,2.02580,4.10,53424,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,7969000.500000,2453336.250000,278571.000000,15431.299805,2831.433350,992.633362
57:43:06,1543473840,2018-11-29T06:44:00,2018-11-28T23:44:00,1.995,6922.97,14.14,13.44,15.56,835.23,838.50,204.666672,26.30,1.0148,196,0,14.549,2.02776,4.10,53408,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,7969538.500000,2453502.250000,278586.062500,15432.933594,2831.433350,992.633362
57:43:36,1543473870,2018-11-29T06:44:30,2018-11-28T23:44:30,1.996,6923.97,14.14,13.40,15.55,835.34,838.50,202.383331,26.35,1.0148,196,0,14.547,2.02273,4.09,53392,3.166667,3.566667,3.566667,3.166667,3.566667,3.566667,7970190.500000,2453701.000000,278599.406250,15432.933594,2831.433350,992.633362
57:44:06,1543473900,2018-11-29T06:45:00,2018-11-28T23:45:00,1.995,6924.96,14.14,13.42,15.55,835.26,838.52,202.583328,26.43,1.0148,196,0,14.548,2.02357,4.09,53376,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,7970865.500000,2453904.000000,278619.406250,15433.933594,2831.433350,992.633362
57:44:36,1543473930,2018-11-29T06:45:30,2018-11-28T23:45:30,1.995,6925.96,14.14,13.36,15.55,835.15,838.47,204.050003,26.56,1.0148,196,0,14.547,2.02692,4.10,53360,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,7971541.000000,2454117.250000,278640.500000,15434.666992,2831.433350,992.633362
57:45:06,1543473960,2018-11-29T06:46:00,2018-11-28T23:46:00,1.995,6926.96,14.13,13.38,15.56,835.16,838.52,203.566666,26.32,1.0149,196,0,14.547,2.02357,4.10,53344,2.666667,3.000000,3.200000,2.666667,3.000000,3.200000,7972092.500000,2454290.750000,278653.562500,15435.633789,2831.633301,992.833313
57:45:36,1543473990,2018-11-29T06:46:30,2018-11-28T23:46:30,1.995,6927.95,14.15,13.35,15.54,835.15,838.62,200.100006,26.48,1.0149,196,0,14.547,2.02999,4.09,53328,2.033333,3.466667,3.933333,2.033333,3.466667,3.933333,7972625.000000,2454452.500000,278671.312500,15437.333008,2832.300049,993.500000
57:46:06,1543474020,2018-11-29T06:47:00,2018-11-28T23:47:00,1.996,6928.95,14.14,13.36,15.60,835.21,838.50,203.166672,26.44,1.0148,196,0,14.548,2.02720,4.09,53312,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7973291.000000,2454655.750000,278689.156250,15439.000000,2832.300049,993.500000
57:46:36,1543474050,2018-11-29T06:47:30,2018-11-28T23:47:30,1.997,6929.95,14.15,13.37,15.55,835.13,838.49,202.466660,26.41,1.0148,196,0,14.548,2.03475,4.09,53295,2.733333,3.833333,4.200000,2.733333,3.833333,4.200000,7973829.500000,2454824.750000,278707.437500,15440.833008,2833.000000,993.500000
57:47:06,1543474080,2018-11-29T06:48:00,2018-11-28T23:48:00,1.996,6930.94,14.16,13.36,15.60,835.07,838.52,201.850006,26.31,1.0148,196,0,14.547,2.02748,4.09,53279,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,7974426.000000,2455002.750000,278729.593750,15441.599609,2833.166748,993.500000
57:47:36,1543474110,2018-11-29T06:48:30,2018-11-28T23:48:30,1.996,6931.94,14.16,13.33,15.60,835.12,838.52,203.600006,26.21,1.0148,196,0,14.548,2.01911,4.09,53263,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,7975003.000000,2455179.250000,278738.156250,15442.400391,2833.166748,993.500000
57:48:06,1543474140,2018-11-29T06:49:00,2018-11-28T23:49:00,1.996,6932.93,14.16,13.33,15.57,835.12,838.57,201.016663,26.14,1.0148,196,0,14.547,2.03055,4.09,53247,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,7975536.500000,2455336.500000,278757.812500,15444.700195,2833.166748,993.500000
57:48:36,1543474170,2018-11-29T06:49:30,2018-11-28T23:49:30,2.000,6933.93,14.16,13.43,15.57,835.12,838.39,203.483337,26.16,1.0146,196,0,14.551,2.03251,4.20,53249,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,7975997.000000,2455474.750000,278767.375000,15445.066406,2833.166748,993.500000
57:49:06,1543474200,2018-11-29T06:50:00,2018-11-28T23:50:00,2.003,6934.93,14.18,13.71,15.62,835.22,837.90,203.500000,26.23,1.0140,196,0,14.557,2.02776,4.20,53262,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,7976523.500000,2455635.750000,278780.000000,15445.066406,2833.166748,993.500000
57:49:36,1543474230,2018-11-29T06:50:30,2018-11-28T23:50:30,2.006,6935.93,14.20,13.94,15.60,835.14,837.58,201.733337,26.02,1.0135,196,0,14.558,2.03587,4.20,53274,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,7977110.500000,2455814.750000,278792.031250,15445.066406,2833.166748,993.500000
57:50:06,1543474260,2018-11-29T06:51:00,2018-11-28T23:51:00,2.008,6936.94,14.23,14.11,15.65,835.13,837.50,200.816666,25.85,1.0133,196,0,14.563,2.03783,4.20,53286,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,7977677.500000,2455985.250000,278805.625000,15445.633789,2833.166748,993.500000
57:50:36,1543474290,2018-11-29T06:51:30,2018-11-28T23:51:30,2.008,6937.94,14.27,14.32,15.65,835.17,837.21,205.616669,25.76,1.0128,196,0,14.565,2.03055,4.20,53296,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,7978119.000000,2456119.000000,278819.937500,15445.900391,2833.166748,993.500000
57:51:06,1543474320,2018-11-29T06:52:00,2018-11-28T23:52:00,2.008,6938.95,14.30,14.46,15.70,835.13,837.16,203.649994,25.92,1.0126,196,0,14.567,2.03419,4.20,53307,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,7978557.000000,2456253.250000,278831.875000,15445.900391,2833.166748,993.500000
57:51:36,1543474350,2018-11-29T06:52:30,2018-11-28T23:52:30,2.011,6939.96,14.36,14.51,15.73,835.11,837.02,202.016663,26.02,1.0122,197,0,14.566,2.03867,4.20,53318,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7978904.000000,2456354.500000,278846.281250,15446.766602,2833.166748,993.500000
57:52:06,1543474380,2018-11-29T06:53:00,2018-11-28T23:53:00,2.007,6940.96,14.40,14.60,15.81,835.13,836.96,202.283340,26.00,1.0120,197,0,14.537,2.03531,4.20,53327,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7979349.000000,2456487.000000,278857.312500,15446.766602,2833.166748,993.500000
57:52:36,1543474410,2018-11-29T06:53:30,2018-11-28T23:53:30,2.007,6941.97,14.42,14.68,15.85,835.15,836.93,204.050003,25.83,1.0119,197,0,14.538,2.02776,4.20,53337,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7979807.000000,2456626.250000,278865.468750,15446.766602,2833.166748,993.500000
57:53:06,1543474440,2018-11-29T06:54:00,2018-11-28T23:54:00,2.008,6942.97,14.45,14.75,15.80,835.12,836.75,205.316666,25.74,1.0116,197,0,14.540,2.02943,4.20,53347,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7980219.000000,2456752.500000,278883.562500,15447.433594,2833.166748,993.500000
57:53:36,1543474470,2018-11-29T06:54:30,2018-11-28T23:54:30,2.008,6943.98,14.47,14.83,15.86,835.16,836.74,204.466660,25.73,1.0115,197,0,14.538,2.03307,4.20,53356,2.000000,2.400000,2.900000,2.000000,2.400000,2.900000,7980648.500000,2456888.500000,278894.187500,15448.433594,2833.966553,993.500000
57:54:06,1543474500,2018-11-29T06:55:00,2018-11-28T23:55:00,2.009,6944.98,14.50,14.84,15.89,835.13,836.68,208.183334,25.57,1.0114,197,0,14.538,2.02580,4.20,53365,1.533333,2.600000,2.666667,1.533333,2.600000,2.666667,7981077.000000,2457020.000000,278909.500000,15449.133789,2834.033447,993.500000
57:54:36,1543474530,2018-11-29T06:55:30,2018-11-28T23:55:30,2.007,6945.99,14.52,14.91,15.95,835.07,836.86,206.966660,25.86,1.0115,197,0,14.541,2.02022,4.20,53374,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,7981517.500000,2457148.750000,278926.906250,15449.366211,2834.033447,993.500000
57:55:06,1543474560,2018-11-29T06:56:00,2018-11-28T23:56:00,2.008,6946.99,14.54,14.94,15.97,834.99,836.73,207.283340,25.98,1.0112,197,0,14.541,2.03083,4.20,53383,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7981991.000000,2457294.750000,278938.031250,15449.366211,2834.033447,993.500000
57:55:36,1543474590,2018-11-29T06:56:30,2018-11-28T23:56:30,2.008,6948.00,14.58,14.95,15.98,835.21,836.75,206.733337,26.01,1.0111,197,0,14.538,2.02804,4.20,53391,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7982470.500000,2457444.500000,278943.843750,15449.866211,2834.033447,993.500000
57:56:06,1543474620,2018-11-29T06:57:00,2018-11-28T23:57:00,2.008,6949.00,14.58,14.99,16.02,835.16,836.85,204.733337,26.05,1.0112,197,0,14.540,2.03615,4.20,53400,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,7983000.500000,2457602.250000,278960.156250,15451.966797,2834.033447,993.500000
57:56:36,1543474650,2018-11-29T06:57:30,2018-11-28T23:57:30,2.011,6950.01,14.60,15.01,16.03,835.26,836.70,205.699997,26.13,1.0110,198,0,14.540,2.03503,4.20,53408,2.900000,4.066667,5.233333,2.900000,4.066667,5.233333,7983611.500000,2457795.500000,278982.781250,15453.200195,2834.899902,993.500000
57:57:06,1543474680,2018-11-29T06:58:00,2018-11-28T23:58:00,2.006,6951.01,14.61,15.01,16.04,835.10,836.77,204.350006,26.17,1.0110,198,0,14.510,2.02608,4.20,53416,3.300000,4.000000,4.266667,3.300000,4.000000,4.266667,7984254.000000,2457997.000000,279000.125000,15455.400391,2834.899902,993.500000
57:57:36,1543474710,2018-11-29T06:58:30,2018-11-28T23:58:30,2.007,6952.02,14.62,15.02,16.03,835.23,836.72,202.216660,26.23,1.0109,198,0,14.508,2.03223,4.20,53424,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,7984858.500000,2458189.750000,279015.125000,15455.533203,2835.000000,993.500000
57:58:06,1543474740,2018-11-29T06:59:00,2018-11-28T23:59:00,2.008,6953.02,14.64,15.06,16.07,835.19,836.67,205.000000,26.16,1.0108,198,0,14.511,2.02078,4.20,53432,3.766667,5.533333,6.300000,3.766667,5.533333,6.300000,7985579.000000,2458413.250000,279042.187500,15456.633789,2836.100098,993.500000
57:58:36,1543474770,2018-11-29T06:59:30,2018-11-28T23:59:30,2.007,6954.02,14.63,15.05,16.05,835.12,836.69,204.199997,26.17,1.0108,198,0,14.510,2.02469,4.20,53439,3.400000,4.400000,4.666667,3.400000,4.400000,4.666667,7986249.000000,2458623.000000,279060.500000,15457.166992,2836.633301,993.500000
57:59:06,1543474800,2018-11-29T07:00:00,2018-11-29T00:00:00,2.007,6955.03,14.66,15.04,16.11,835.19,836.74,204.350006,26.08,1.0108,198,0,14.509,2.02748,4.20,53447,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,7986914.000000,2458829.750000,279080.156250,15457.666992,2836.633301,993.500000
57:59:36,1543474830,2018-11-29T07:00:30,2018-11-29T00:00:30,2.007,6956.03,14.64,15.07,16.09,835.09,836.67,199.883331,26.22,1.0108,198,0,14.511,2.03083,4.20,53454,3.366667,5.366667,5.366667,3.366667,5.366667,5.366667,7987606.000000,2459043.750000,279099.437500,15458.400391,2836.633301,993.500000
58:00:06,1543474860,2018-11-29T07:01:00,2018-11-29T00:01:00,2.008,6957.04,14.66,15.08,16.09,835.08,836.69,204.733337,26.12,1.0107,198,0,14.510,2.03055,4.20,53461,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,7988350.000000,2459272.000000,279122.718750,15458.933594,2836.633301,993.500000
58:00:36,1543474890,2018-11-29T07:01:30,2018-11-29T00:01:30,2.008,6958.04,14.65,15.07,16.11,835.03,836.74,201.866669,25.79,1.0109,198,0,14.511,2.03167,4.20,53468,3.833333,4.500000,5.333333,3.833333,4.500000,5.333333,7989039.000000,2459487.750000,279150.281250,15459.966797,2837.366699,993.500000
58:01:06,1543474920,2018-11-29T07:02:00,2018-11-29T00:02:00,2.008,6959.04,14.67,15.07,16.13,835.06,836.79,202.916672,25.77,1.0109,198,0,14.512,2.02999,4.20,53475,2.533333,3.866667,4.100000,2.533333,3.866667,4.100000,7989629.000000,2459668.750000,279168.906250,15462.366211,2837.899902,993.500000
58:01:36,1543474950,2018-11-29T07:02:30,2018-11-29T00:02:30,2.010,6960.05,14.69,15.07,16.11,835.13,836.65,200.100006,25.82,1.0106,199,0,14.510,2.03363,4.20,53482,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,7990174.000000,2459833.500000,279183.187500,15464.833008,2839.933350,994.200012
58:02:06,1543474980,2018-11-29T07:03:00,2018-11-29T00:03:00,2.004,6961.05,14.69,15.07,16.11,835.08,836.84,200.699997,25.95,1.0108,199,0,14.463,2.02552,4.20,53489,2.833333,3.000000,3.166667,2.833333,3.000000,3.166667,7990721.500000,2460004.750000,279196.000000,15465.200195,2840.300049,994.366638
58:02:36,1543475010,2018-11-29T07:03:30,2018-11-29T00:03:30,2.002,6962.05,14.69,15.06,16.11,835.08,836.60,201.683334,25.98,1.0105,199,0,14.467,2.01939,4.20,53495,3.000000,3.766667,3.933333,3.000000,3.766667,3.933333,7991330.000000,2460193.500000,279212.562500,15466.733398,2840.966553,994.366638
58:03:06,1543475040,2018-11-29T07:04:00,2018-11-29T00:04:00,2.001,6963.05,14.70,15.06,16.11,835.07,836.71,198.433334,26.01,1.0106,199,0,14.466,2.02608,4.20,53501,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,7991929.000000,2460378.750000,279227.656250,15467.266602,2840.966553,994.366638
58:03:36,1543475070,2018-11-29T07:04:30,2018-11-29T00:04:30,2.002,6964.05,14.71,15.07,16.13,835.10,836.60,201.383331,25.97,1.0105,199,0,14.465,2.02190,4.20,53508,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,7992619.500000,2460598.500000,279255.156250,15467.599609,2840.966553,994.366638
58:04:06,1543475100,2018-11-29T07:05:00,2018-11-29T00:05:00,2.002,6965.04,14.70,15.07,16.16,835.10,836.66,200.683334,25.98,1.0106,199,0,14.464,2.02469,4.20,53514,3.366667,5.633333,5.633333,3.366667,5.633333,5.633333,7993310.000000,2460818.750000,279282.500000,15468.366211,2840.966553,994.366638
58:04:36,1543475130,2018-11-29T07:05:30,2018-11-29T00:05:30,2.001,6966.04,14.71,15.08,16.12,834.97,836.68,200.750000,25.80,1.0106,199,0,14.464,2.02776,4.20,53520,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,7993899.500000,2461004.250000,279302.937500,15469.166992,2840.966553,994.366638
58:05:06,1543475160,2018-11-29T07:06:00,2018-11-29T00:06:00,2.003,6967.04,14.71,15.05,16.15,834.99,836.78,202.100006,25.95,1.0107,199,0,14.466,2.02273,4.20,53526,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,7994545.000000,2461205.750000,279320.781250,15471.533203,2840.966553,994.366638
58:05:36,1543475190,2018-11-29T07:06:30,2018-11-29T00:06:30,2.001,6968.04,14.72,15.07,16.11,835.17,836.76,201.666672,25.98,1.0106,199,0,14.466,2.01660,4.20,53532,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,7995152.000000,2461387.750000,279335.531250,15472.900391,2841.066650,994.366638
58:06:06,1543475220,2018-11-29T07:07:00,2018-11-29T00:07:00,2.000,6969.03,14.72,15.07,16.15,835.10,836.86,202.199997,25.96,1.0107,199,0,14.465,2.02245,4.20,53538,2.900000,4.000000,4.733333,2.900000,4.000000,4.733333,7995743.000000,2461568.250000,279356.187500,15475.200195,2842.133301,994.366638
58:06:36,1543475250,2018-11-29T07:07:30,2018-11-29T00:07:30,2.001,6970.03,14.74,15.04,16.11,835.17,836.78,199.966660,25.91,1.0106,199,0,14.465,2.02496,4.20,53543,3.000000,3.733333,3.966667,3.000000,3.733333,3.966667,7996335.000000,2461747.750000,279370.718750,15477.166992,2842.733398,994.366638
58:07:06,1543475280,2018-11-29T07:08:00,2018-11-29T00:08:00,2.003,6971.03,14.73,15.07,16.15,835.17,836.70,199.300003,25.90,1.0105,199,0,14.462,2.03027,4.20,53549,2.233333,3.000000,3.333333,2.233333,3.000000,3.333333,7996843.000000,2461909.000000,279381.875000,15477.500000,2843.066650,994.700012
58:07:36,1543475310,2018-11-29T07:08:30,2018-11-29T00:08:30,2.004,6972.03,14.73,15.05,16.15,835.14,836.86,201.216660,25.87,1.0107,199,0,14.464,2.01966,4.20,53554,3.400000,4.233333,5.100000,3.400000,4.233333,5.100000,7997541.500000,2462124.000000,279396.968750,15478.033203,2843.600098,995.233337
58:08:06,1543475340,2018-11-29T07:09:00,2018-11-29T00:09:00,2.001,6973.02,14.74,15.04,16.17,835.14,836.85,200.750000,25.85,1.0107,199,0,14.462,2.02441,4.20,53559,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,7998239.000000,2462335.500000,279418.687500,15478.799805,2843.600098,995.233337
58:08:36,1543475370,2018-11-29T07:09:30,2018-11-29T00:09:30,2.001,6974.02,14.74,15.01,16.17,835.17,836.85,201.083328,25.84,1.0107,199,0,14.464,2.01772,4.20,53565,3.066667,3.933333,4.166667,3.066667,3.933333,4.166667,7998882.500000,2462531.000000,279436.906250,15479.400391,2843.800049,995.233337
58:09:06,1543475400,2018-11-29T07:10:00,2018-11-29T00:10:00,2.003,6975.02,14.75,15.04,16.15,835.19,836.91,200.133331,25.89,1.0107,199,0,14.463,2.02190,4.20,53570,3.566667,3.966667,5.400000,3.566667,3.966667,5.400000,7999574.500000,2462743.250000,279453.937500,15481.700195,2845.533447,996.133362
58:09:36,1543475430,2018-11-29T07:10:30,2018-11-29T00:10:30,1.999,6976.02,14.76,15.00,16.20,835.16,836.93,202.016663,25.85,1.0107,199,0,14.464,2.01883,4.20,53575,2.633333,3.233333,4.600000,2.633333,3.233333,4.600000,8000158.500000,2462924.500000,279467.000000,15484.266602,2847.033447,996.933350
58:10:06,1543475460,2018-11-29T07:11:00,2018-11-29T00:11:00,2.000,6977.01,14.77,15.03,16.17,835.18,836.96,199.850006,25.75,1.0107,199,0,14.464,2.02720,4.20,53580,2.166667,3.800000,5.666667,2.166667,3.800000,5.666667,8000724.500000,2463099.750000,279491.468750,15489.500000,2849.233398,997.733337
58:10:36,1543475490,2018-11-29T07:11:30,2018-11-29T00:11:30,2.002,6978.01,14.78,15.02,16.20,835.08,837.01,201.800003,26.28,1.0107,199,0,14.464,2.02692,4.20,53585,3.066667,3.566667,4.733333,3.066667,3.566667,4.733333,8001369.000000,2463285.250000,279510.562500,15490.866211,2850.500000,998.666687
58:11:06,1543475520,2018-11-29T07:12:00,2018-11-29T00:12:00,2.000,6979.01,14.78,15.02,16.15,835.16,837.01,203.316666,25.89,1.0107,199,0,14.464,2.01939,4.20,53590,2.766667,3.766667,3.866667,2.766667,3.766667,3.866667,8001985.000000,2463472.000000,279529.062500,15492.000000,2850.600098,998.666687
58:11:36,1543475550,2018-11-29T07:12:30,2018-11-29T00:12:30,2.001,6980.00,14.78,15.01,16.18,835.10,837.06,204.466660,25.91,1.0108,199,0,14.466,2.01632,4.20,53594,3.066667,4.066667,4.800000,3.066667,4.066667,4.800000,8002648.000000,2463683.500000,279547.437500,15494.000000,2851.366699,998.666687
58:12:06,1543475580,2018-11-29T07:13:00,2018-11-29T00:13:00,2.001,6981.00,14.79,15.00,16.20,835.20,836.93,203.716660,25.98,1.0106,199,0,14.463,2.02552,4.20,53599,2.933333,3.566667,4.100000,2.933333,3.566667,4.100000,8003232.500000,2463868.500000,279564.093750,15495.333008,2851.899902,999.200012
58:12:36,1543475610,2018-11-29T07:13:30,2018-11-29T00:13:30,2.001,6982.00,14.80,15.01,16.18,835.20,837.11,203.283340,25.94,1.0108,199,0,14.463,2.02106,4.20,53604,2.333333,3.800000,4.233333,2.333333,3.800000,4.233333,8003798.000000,2464043.250000,279584.812500,15498.466797,2853.033447,999.533325
58:13:06,1543475640,2018-11-29T07:14:00,2018-11-29T00:14:00,2.000,6982.99,14.79,15.01,16.19,835.12,836.96,204.466660,25.86,1.0106,199,0,14.463,2.01716,4.20,53608,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8004419.000000,2464235.000000,279606.843750,15499.099609,2853.066650,999.533325
58:13:36,1543475670,2018-11-29T07:14:30,2018-11-29T00:14:30,2.002,6983.99,14.80,15.00,16.23,835.18,837.00,202.766663,25.73,1.0106,199,0,14.463,2.02776,4.20,53612,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,8004950.000000,2464402.250000,279623.468750,15500.099609,2853.066650,999.533325
58:14:06,1543475700,2018-11-29T07:15:00,2018-11-29T00:15:00,1.999,6984.99,14.80,14.98,16.22,835.12,837.06,204.733337,25.70,1.0107,199,0,14.461,2.01939,4.20,53617,2.200000,2.966667,3.033333,2.200000,2.966667,3.033333,8005447.500000,2464557.750000,279638.468750,15500.466797,2853.233398,999.533325
58:14:36,1543475730,2018-11-29T07:15:30,2018-11-29T00:15:30,2.003,6985.98,14.80,14.99,16.20,835.05,837.03,199.183334,25.73,1.0107,199,0,14.462,2.02915,4.20,53621,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,8005904.500000,2464699.750000,279655.281250,15501.433594,2853.933350,999.533325
58:15:06,1543475760,2018-11-29T07:16:00,2018-11-29T00:16:00,1.995,6986.98,14.80,14.99,16.23,835.10,837.06,200.783340,25.67,1.0107,199,0,14.464,2.01994,4.20,53625,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,8006486.000000,2464875.750000,279674.437500,15502.700195,2853.933350,999.533325
58:15:36,1543475790,2018-11-29T07:16:30,2018-11-29T00:16:30,2.003,6987.98,14.79,14.98,16.20,835.07,836.93,203.766663,25.67,1.0106,199,0,14.463,2.02329,4.20,53629,3.200000,3.766667,3.866667,3.200000,3.766667,3.866667,8007109.000000,2465065.000000,279688.906250,15503.000000,2854.033447,999.633362
58:16:06,1543475820,2018-11-29T07:17:00,2018-11-29T00:17:00,2.000,6988.98,14.81,14.97,16.22,835.15,837.08,203.066666,25.67,1.0107,199,0,14.462,2.02441,4.20,53633,2.266667,3.333333,4.000000,2.266667,3.333333,4.000000,8007680.000000,2465235.500000,279707.906250,15505.266602,2854.800049,1000.400024
58:16:36,1543475850,2018-11-29T07:17:30,2018-11-29T00:17:30,2.002,6989.97,14.79,14.97,16.20,835.07,836.90,202.733337,25.69,1.0106,199,0,14.463,2.02748,4.20,53637,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,8008259.000000,2465415.500000,279722.906250,15506.366211,2854.800049,1000.400024
58:17:06,1543475880,2018-11-29T07:18:00,2018-11-29T00:18:00,2.002,6990.97,14.79,14.96,16.19,835.10,836.96,203.216660,25.74,1.0106,199,0,14.463,2.02162,4.20,53641,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8008871.000000,2465602.750000,279739.468750,15506.366211,2854.800049,1000.400024
58:17:36,1543475910,2018-11-29T07:18:30,2018-11-29T00:18:30,2.005,6991.97,14.79,14.95,16.18,835.05,836.93,201.566666,25.73,1.0106,199,0,14.464,2.02050,4.20,53645,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8009487.000000,2465799.500000,279761.437500,15507.000000,2854.800049,1000.400024
58:18:06,1543475940,2018-11-29T07:19:00,2018-11-29T00:19:00,2.003,6992.97,14.81,14.94,16.21,835.15,836.90,200.000000,25.74,1.0105,199,0,14.461,2.02580,4.20,53649,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,8010038.500000,2465972.750000,279769.843750,15507.233398,2854.800049,1000.400024
58:18:36,1543475970,2018-11-29T07:19:30,2018-11-29T00:19:30,2.000,6993.97,14.80,14.99,16.19,834.99,836.93,198.083328,25.66,1.0106,199,0,14.462,2.02413,4.20,53652,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,8010654.500000,2466158.250000,279787.593750,15507.533203,2854.800049,1000.400024
58:19:06,1543476000,2018-11-29T07:20:00,2018-11-29T00:20:00,2.004,6994.97,14.80,14.97,16.20,835.05,836.93,202.983337,25.70,1.0106,199,0,14.464,2.02078,4.20,53656,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8011287.500000,2466351.000000,279800.531250,15508.099609,2854.800049,1000.400024
58:19:36,1543476030,2018-11-29T07:20:30,2018-11-29T00:20:30,2.001,6995.96,14.79,14.96,16.22,835.02,836.85,198.516663,25.64,1.0105,199,0,14.463,2.02636,4.20,53660,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,8011864.500000,2466527.000000,279816.343750,15509.633789,2855.633301,1000.400024
58:20:06,1543476060,2018-11-29T07:21:00,2018-11-29T00:21:00,2.005,6996.96,14.79,14.97,16.18,835.02,836.83,200.100006,25.59,1.0105,199,0,14.463,2.02496,4.20,53663,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,8012539.000000,2466731.750000,279833.656250,15510.799805,2855.666748,1000.400024
58:20:36,1543476090,2018-11-29T07:21:30,2018-11-29T00:21:30,2.001,6997.96,14.78,14.95,16.19,834.94,836.90,202.716660,25.67,1.0106,199,0,14.461,2.02022,4.20,53667,3.300000,3.433333,3.766667,3.300000,3.433333,3.766667,8013173.000000,2466926.500000,279847.062500,15511.566406,2855.666748,1000.400024
58:21:06,1543476120,2018-11-29T07:22:00,2018-11-29T00:22:00,2.000,6998.95,14.79,14.98,16.17,835.05,836.85,201.233337,25.74,1.0105,199,0,14.461,2.02357,4.20,53670,2.633333,3.900000,4.566667,2.633333,3.900000,4.566667,8013744.500000,2467102.750000,279866.125000,15513.500000,2856.100098,1000.400024
58:21:36,1543476150,2018-11-29T07:22:30,2018-11-29T00:22:30,2.000,6999.95,14.79,14.95,16.22,834.97,837.01,201.149994,25.75,1.0107,199,0,14.461,2.02357,4.20,53673,3.200000,4.333333,4.900000,3.200000,4.333333,4.900000,8014447.000000,2467309.500000,279888.031250,15514.833008,2857.199951,1000.400024
58:22:06,1543476180,2018-11-29T07:23:00,2018-11-29T00:23:00,2.001,7000.95,14.79,14.94,16.20,834.97,836.96,202.050003,25.83,1.0106,199,0,14.460,2.02162,4.20,53677,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8014941.500000,2467458.250000,279911.687500,15515.033203,2857.399902,1000.400024
58:22:36,1543476210,2018-11-29T07:23:30,2018-11-29T00:23:30,2.003,7001.95,14.79,14.96,16.22,834.97,836.88,200.250000,25.85,1.0105,199,0,14.458,2.02832,4.20,53680,2.900000,3.533333,3.666667,2.900000,3.533333,3.666667,8015505.500000,2467639.500000,279933.656250,15515.266602,2857.633301,1000.633362
58:23:06,1543476240,2018-11-29T07:24:00,2018-11-29T00:24:00,2.000,7002.94,14.79,14.92,16.20,834.97,836.77,201.899994,25.75,1.0104,199,0,14.461,2.02106,4.20,53683,3.200000,3.633333,4.633333,3.200000,3.633333,4.633333,8016137.000000,2467839.750000,279948.625000,15515.900391,2858.266602,1001.266663
58:23:36,1543476270,2018-11-29T07:24:30,2018-11-29T00:24:30,2.000,7003.94,14.78,14.92,16.22,834.97,836.95,204.483337,25.73,1.0107,199,0,14.462,2.01827,4.20,53686,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,8016782.500000,2468035.250000,279973.812500,15516.400391,2858.266602,1001.266663
58:24:06,1543476300,2018-11-29T07:25:00,2018-11-29T00:25:00,2.001,7004.94,14.78,14.92,16.21,834.89,836.98,200.033340,25.77,1.0107,199,0,14.461,2.02860,4.20,53689,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,8017406.500000,2468228.750000,279992.906250,15516.766602,2858.266602,1001.266663
58:24:36,1543476330,2018-11-29T07:25:30,2018-11-29T00:25:30,1.998,7005.94,14.78,14.90,16.18,834.89,836.95,198.100006,25.79,1.0106,199,0,14.461,2.01799,4.13,53689,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,8018115.500000,2468449.000000,280010.968750,15516.766602,2858.266602,1001.266663
58:25:06,1543476360,2018-11-29T07:26:00,2018-11-29T00:26:00,1.996,7006.93,14.78,14.79,16.18,834.94,837.06,202.100006,25.75,1.0108,199,0,14.458,2.01493,4.12,53673,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,8018841.500000,2468673.250000,280029.062500,15516.900391,2858.266602,1001.266663
58:25:36,1543476390,2018-11-29T07:26:30,2018-11-29T00:26:30,1.993,7007.93,14.76,14.59,16.18,835.08,837.37,203.316666,25.82,1.0112,199,0,14.456,2.00965,4.12,53657,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,8019416.500000,2468847.750000,280045.125000,15518.266602,2858.266602,1001.266663
58:26:06,1543476420,2018-11-29T07:27:00,2018-11-29T00:27:00,1.990,7008.92,14.75,14.50,16.17,835.00,837.50,204.183334,25.82,1.0114,199,0,14.454,2.01243,4.12,53641,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,8019966.000000,2469013.500000,280062.281250,15519.366211,2858.266602,1001.266663
58:26:36,1543476450,2018-11-29T07:27:30,2018-11-29T00:27:30,1.991,7009.92,14.73,14.38,16.16,835.06,837.76,201.050003,25.90,1.0118,199,0,14.453,2.01716,4.12,53625,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,8020503.500000,2469179.500000,280081.406250,15522.266602,2858.266602,1001.266663
58:27:06,1543476480,2018-11-29T07:28:00,2018-11-29T00:28:00,1.990,7010.92,14.71,14.28,16.10,834.99,837.84,201.250000,25.89,1.0120,199,0,14.451,2.01132,4.12,53609,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,8021117.000000,2469369.250000,280103.875000,15524.533203,2858.266602,1001.266663
58:27:36,1543476510,2018-11-29T07:28:30,2018-11-29T00:28:30,1.988,7011.91,14.70,14.20,16.14,835.10,838.00,201.433334,25.93,1.0122,198,0,14.449,2.01271,4.11,53593,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,8021731.500000,2469557.250000,280121.531250,15524.566406,2858.266602,1001.266663
58:28:06,1543476540,2018-11-29T07:29:00,2018-11-29T00:29:00,1.995,7012.91,14.68,14.09,16.13,835.03,838.03,203.583328,25.99,1.0123,198,0,14.495,2.02134,4.11,53577,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,8022384.000000,2469762.750000,280138.875000,15526.766602,2858.266602,1001.266663
58:28:36,1543476570,2018-11-29T07:29:30,2018-11-29T00:29:30,1.995,7013.90,14.67,14.06,16.07,835.00,838.14,202.666672,26.10,1.0125,198,0,14.495,2.02217,4.11,53561,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,8022991.000000,2469955.750000,280158.656250,15527.700195,2858.833252,1001.833313
58:29:06,1543476600,2018-11-29T07:30:00,2018-11-29T00:30:00,1.994,7014.90,14.65,13.98,16.03,835.09,838.16,202.283340,25.95,1.0126,198,0,14.494,2.01660,4.11,53545,3.100000,4.000000,6.066667,3.100000,4.000000,6.066667,8023618.000000,2470149.500000,280186.781250,15529.799805,2860.933350,1002.733337
58:29:36,1543476630,2018-11-29T07:30:30,2018-11-29T00:30:30,1.993,7015.90,14.64,13.97,16.07,835.11,838.27,202.850006,25.89,1.0127,198,0,14.491,2.01772,4.10,53529,2.933333,3.500000,4.100000,2.933333,3.500000,4.100000,8024158.000000,2470317.750000,280215.062500,15531.099609,2861.833252,1003.033325
58:30:06,1543476660,2018-11-29T07:31:00,2018-11-29T00:31:00,1.992,7016.89,14.61,13.92,16.03,835.10,838.27,205.283340,25.94,1.0129,198,0,14.494,2.01799,4.10,53513,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,8024686.500000,2470477.250000,280237.312500,15531.566406,2861.833252,1003.033325
58:30:36,1543476690,2018-11-29T07:31:30,2018-11-29T00:31:30,1.992,7017.89,14.60,13.84,16.03,835.15,838.32,206.283340,25.98,1.0129,198,0,14.491,2.01104,4.11,53497,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8025221.500000,2470641.500000,280255.125000,15531.566406,2861.833252,1003.033325
58:31:06,1543476720,2018-11-29T07:32:00,2018-11-29T00:32:00,1.992,7018.88,14.58,13.81,15.99,835.08,838.33,200.066666,26.01,1.0130,198,0,14.490,2.02050,4.11,53481,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,8025718.500000,2470793.500000,280274.031250,15532.966797,2861.833252,1003.033325
58:31:36,1543476750,2018-11-29T07:32:30,2018-11-29T00:32:30,1.990,7019.88,14.58,13.78,16.03,835.00,838.33,198.649994,25.94,1.0130,198,0,14.490,2.02273,4.10,53465,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,8026341.000000,2470988.750000,280296.875000,15534.533203,2861.833252,1003.033325
58:32:06,1543476780,2018-11-29T07:33:00,2018-11-29T00:33:00,1.990,7020.88,14.55,13.76,16.01,835.06,838.41,201.733337,25.96,1.0132,198,0,14.491,2.01744,4.10,53449,2.700000,3.600000,4.500000,2.700000,3.600000,4.500000,8026898.000000,2471163.250000,280309.812500,15538.200195,2863.166748,1003.033325
58:32:36,1543476810,2018-11-29T07:33:30,2018-11-29T00:33:30,1.991,7021.87,14.55,13.71,15.97,835.06,838.46,198.149994,25.89,1.0133,198,0,14.491,2.02162,4.10,53433,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,8027538.500000,2471364.500000,280324.500000,15540.266602,2863.566650,1003.033325
58:33:06,1543476840,2018-11-29T07:34:00,2018-11-29T00:34:00,1.990,7022.87,14.53,13.69,15.95,834.99,838.44,201.366669,25.85,1.0134,198,0,14.490,2.02524,4.10,53417,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,8028038.500000,2471521.500000,280342.656250,15541.066406,2863.566650,1003.033325
58:33:36,1543476870,2018-11-29T07:34:30,2018-11-29T00:34:30,1.990,7023.86,14.53,13.70,15.97,835.02,838.44,203.783340,25.85,1.0134,198,0,14.489,2.01410,4.10,53401,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,8028528.000000,2471676.250000,280362.187500,15541.066406,2863.566650,1003.033325
58:34:06,1543476900,2018-11-29T07:35:00,2018-11-29T00:35:00,1.990,7024.86,14.53,13.67,15.93,835.09,838.44,200.233337,25.89,1.0134,198,0,14.490,2.02385,4.10,53384,2.100000,3.000000,3.600000,2.100000,3.000000,3.600000,8029048.500000,2471841.500000,280374.281250,15541.933594,2864.433350,1003.900024
58:34:36,1543476930,2018-11-29T07:35:30,2018-11-29T00:35:30,1.991,7025.86,14.53,13.65,15.93,834.99,838.47,205.083328,25.97,1.0134,198,0,14.489,2.01521,4.10,53369,2.800000,3.133333,3.300000,2.800000,3.133333,3.300000,8029596.500000,2472010.750000,280387.281250,15543.166992,2864.433350,1003.900024
58:35:06,1543476960,2018-11-29T07:36:00,2018-11-29T00:36:00,1.991,7026.85,14.51,13.65,15.94,834.97,838.57,200.983337,26.07,1.0136,198,0,14.489,2.02245,4.09,53352,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,8030103.000000,2472169.250000,280400.531250,15545.266602,2864.433350,1003.900024
58:35:36,1543476990,2018-11-29T07:36:30,2018-11-29T00:36:30,1.991,7027.85,14.50,13.62,15.94,834.95,838.47,202.716660,26.04,1.0135,198,0,14.489,2.01298,4.09,53336,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,8030621.000000,2472327.750000,280417.468750,15545.733398,2864.433350,1003.900024
58:36:06,1543477020,2018-11-29T07:37:00,2018-11-29T00:37:00,1.989,7028.84,14.50,13.62,15.90,834.89,838.57,203.583328,26.06,1.0136,197,0,14.488,2.01243,4.09,53320,2.733333,3.000000,3.400000,2.733333,3.000000,3.400000,8031193.500000,2472499.500000,280431.687500,15546.733398,2864.933350,1003.900024
58:36:36,1543477050,2018-11-29T07:37:30,2018-11-29T00:37:30,1.997,7029.84,14.48,13.59,15.90,834.98,838.52,203.800003,26.28,1.0136,197,0,14.520,2.01855,4.09,53304,2.033333,2.566667,2.800000,2.033333,2.566667,2.800000,8031687.500000,2472649.750000,280444.718750,15547.299805,2865.300049,1003.900024
58:37:06,1543477080,2018-11-29T07:38:00,2018-11-29T00:38:00,1.997,7030.84,14.48,13.58,15.93,834.92,838.39,205.066666,26.16,1.0135,197,0,14.520,2.01939,4.09,53288,2.866667,3.433333,3.866667,2.866667,3.433333,3.866667,8032262.500000,2472823.500000,280460.437500,15548.733398,2866.066650,1003.900024
58:37:36,1543477110,2018-11-29T07:38:30,2018-11-29T00:38:30,2.002,7031.83,14.48,13.72,15.88,834.95,838.24,203.283340,26.17,1.0133,197,0,14.524,2.03531,4.20,53300,3.000000,3.766667,3.866667,3.000000,3.766667,3.866667,8032817.500000,2472995.500000,280476.718750,15548.833008,2866.166748,1003.900024
58:38:06,1543477140,2018-11-29T07:39:00,2018-11-29T00:39:00,2.002,7032.83,14.50,13.99,15.89,834.97,837.92,205.383331,26.15,1.0128,197,0,14.531,2.03335,4.20,53312,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,8033363.500000,2473164.250000,280487.906250,15548.833008,2866.166748,1003.900024
58:38:36,1543477170,2018-11-29T07:39:30,2018-11-29T00:39:30,2.004,7033.83,14.51,14.22,15.91,834.91,837.61,204.649994,26.12,1.0124,197,0,14.532,2.02915,4.20,53323,2.900000,3.900000,3.933333,2.900000,3.900000,3.933333,8033952.500000,2473342.250000,280505.562500,15549.533203,2866.300049,1003.900024
58:39:06,1543477200,2018-11-29T07:40:00,2018-11-29T00:40:00,2.006,7034.83,14.54,14.38,15.96,834.96,837.48,203.600006,26.09,1.0121,197,0,14.535,2.03503,4.20,53334,2.800000,3.566667,4.400000,2.800000,3.566667,4.400000,8034491.500000,2473515.500000,280522.937500,15551.733398,2867.399902,1003.900024
58:39:36,1543477230,2018-11-29T07:40:30,2018-11-29T00:40:30,2.007,7035.84,14.57,14.49,15.97,834.93,837.17,204.433334,26.03,1.0117,197,0,14.536,2.02524,4.20,53344,2.366667,3.000000,3.500000,2.366667,3.000000,3.500000,8035016.500000,2473680.500000,280538.625000,15553.099609,2867.899902,1003.900024
58:40:06,1543477260,2018-11-29T07:41:00,2018-11-29T00:41:00,2.008,7036.84,14.58,14.61,15.99,834.90,837.14,203.733337,25.99,1.0116,197,0,14.538,2.02999,4.20,53354,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,8035456.000000,2473818.250000,280556.343750,15554.266602,2867.899902,1003.900024
58:40:36,1543477290,2018-11-29T07:41:30,2018-11-29T00:41:30,2.008,7037.85,14.60,14.75,16.03,834.94,837.01,206.166672,26.11,1.0113,197,0,14.536,2.03083,4.20,53364,2.000000,3.100000,3.566667,2.000000,3.100000,3.566667,8035974.500000,2473973.750000,280571.687500,15555.700195,2868.699951,1004.700012
58:41:06,1543477320,2018-11-29T07:42:00,2018-11-29T00:42:00,2.008,7038.85,14.63,14.82,16.05,834.93,836.95,206.716660,26.13,1.0112,197,0,14.540,2.02413,4.20,53373,2.200000,3.366667,3.966667,2.200000,3.366667,3.966667,8036475.000000,2474135.250000,280593.656250,15556.700195,2869.133301,1005.133362
58:41:36,1543477350,2018-11-29T07:42:30,2018-11-29T00:42:30,2.010,7039.86,14.64,14.83,16.05,834.98,836.82,204.633331,26.09,1.0110,197,0,14.542,2.02887,4.20,53382,3.766667,5.833333,6.566667,3.766667,5.833333,6.566667,8037214.000000,2474368.000000,280618.687500,15559.466797,2869.633301,1005.633362
58:42:06,1543477380,2018-11-29T07:43:00,2018-11-29T00:43:00,2.012,7040.87,14.65,14.92,16.09,834.93,836.77,206.850006,26.08,1.0109,198,0,14.543,2.03335,4.20,53391,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,8037915.500000,2474584.000000,280649.968750,15560.966797,2869.633301,1005.633362
58:42:36,1543477410,2018-11-29T07:43:30,2018-11-29T00:43:30,2.006,7041.87,14.67,14.95,16.08,835.00,836.71,205.550003,26.13,1.0107,198,0,14.511,2.02162,4.20,53399,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8038570.500000,2474779.750000,280673.968750,15561.166992,2869.633301,1005.633362
58:43:06,1543477440,2018-11-29T07:44:00,2018-11-29T00:44:00,2.007,7042.88,14.67,14.97,16.09,834.95,836.74,204.550003,26.14,1.0108,198,0,14.510,2.02748,4.20,53408,3.833333,6.633333,6.633333,3.833333,6.633333,6.633333,8039297.000000,2475008.500000,280702.156250,15564.833008,2869.633301,1005.633362
58:43:36,1543477470,2018-11-29T07:44:30,2018-11-29T00:44:30,2.007,7043.88,14.66,15.00,16.09,834.93,836.56,204.933334,26.13,1.0106,198,0,14.511,2.02860,4.20,53416,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,8040158.000000,2475281.500000,280734.593750,15566.866211,2869.633301,1005.633362
58:44:06,1543477500,2018-11-29T07:45:00,2018-11-29T00:45:00,2.008,7044.89,14.67,15.05,16.13,835.00,836.61,201.366669,26.19,1.0106,198,0,14.511,2.03307,4.20,53424,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,8041000.500000,2475545.000000,280764.781250,15569.966797,2869.633301,1005.633362
58:44:36,1543477530,2018-11-29T07:45:30,2018-11-29T00:45:30,2.008,7045.89,14.68,15.03,16.11,834.87,836.53,203.316666,26.21,1.0105,198,0,14.511,2.03671,4.20,53432,4.000000,6.566667,6.733333,4.000000,6.566667,6.733333,8041799.000000,2475789.000000,280791.375000,15571.833008,2869.899902,1005.633362
58:45:06,1543477560,2018-11-29T07:46:00,2018-11-29T00:46:00,2.007,7046.89,14.69,15.06,16.10,834.97,836.47,204.350006,26.25,1.0104,198,0,14.513,2.02385,4.20,53440,4.466667,7.133333,7.566667,4.466667,7.133333,7.566667,8042605.500000,2476040.750000,280820.406250,15574.733398,2870.500000,1005.633362
58:45:36,1543477590,2018-11-29T07:46:30,2018-11-29T00:46:30,2.010,7047.90,14.68,15.08,16.15,835.03,836.43,202.433334,26.27,1.0103,198,0,14.514,2.03055,4.20,53448,4.066667,7.200000,7.233333,4.066667,7.200000,7.233333,8043432.000000,2476299.250000,280855.093750,15576.233398,2870.500000,1005.633362
58:46:06,1543477620,2018-11-29T07:47:00,2018-11-29T00:47:00,2.011,7048.91,14.68,15.10,16.13,835.00,836.48,203.000000,26.23,1.0104,199,0,14.509,2.03391,4.20,53455,3.500000,6.800000,7.033333,3.500000,6.800000,7.033333,8044214.000000,2476533.000000,280888.562500,15580.900391,2870.500000,1005.633362
58:46:36,1543477650,2018-11-29T07:47:30,2018-11-29T00:47:30,2.000,7049.91,14.67,15.09,16.11,834.93,836.43,203.033340,26.27,1.0104,199,0,14.465,2.01939,4.20,53462,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,8044914.000000,2476743.000000,280911.218750,15582.733398,2870.500000,1005.633362
58:47:06,1543477680,2018-11-29T07:48:00,2018-11-29T00:48:00,2.001,7050.90,14.68,15.13,16.12,834.92,836.40,203.500000,26.28,1.0103,199,0,14.465,2.01966,4.20,53469,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,8045697.500000,2476989.500000,280938.718750,15584.099609,2870.500000,1005.633362
58:47:36,1543477710,2018-11-29T07:48:30,2018-11-29T00:48:30,2.001,7051.90,14.68,15.14,16.11,834.95,836.38,203.633331,26.30,1.0103,199,0,14.466,2.02301,4.20,53476,5.066667,7.866667,8.166667,5.066667,7.866667,8.166667,8046592.500000,2477268.250000,280978.812500,15586.766602,2870.933350,1005.766663
58:48:06,1543477740,2018-11-29T07:49:00,2018-11-29T00:49:00,2.002,7052.90,14.69,15.12,16.13,834.92,836.42,199.983337,26.30,1.0103,199,0,14.465,2.02832,4.20,53483,4.200000,6.833333,7.866667,4.200000,6.833333,7.866667,8047390.000000,2477518.750000,281013.593750,15589.599609,2872.233398,1006.500000
58:48:36,1543477770,2018-11-29T07:49:30,2018-11-29T00:49:30,2.002,7053.89,14.68,15.11,16.11,834.89,836.40,201.266663,26.31,1.0103,199,0,14.464,2.01911,4.20,53490,5.533333,6.833333,7.433333,5.533333,6.833333,7.433333,8048247.500000,2477787.500000,281043.000000,15591.066406,2872.800049,1006.500000
58:49:06,1543477800,2018-11-29T07:50:00,2018-11-29T00:50:00,2.000,7054.89,14.67,15.11,16.11,834.73,836.38,202.399994,26.30,1.0103,199,0,14.465,2.02162,4.20,53497,4.600000,6.800000,7.966667,4.600000,6.800000,7.966667,8049093.500000,2478047.250000,281074.406250,15595.233398,2874.800049,1007.333313
58:49:36,1543477830,2018-11-29T07:50:30,2018-11-29T00:50:30,1.998,7055.89,14.67,15.10,16.11,834.85,836.27,203.533340,26.31,1.0102,199,0,14.465,2.01855,4.20,53503,4.133333,6.400000,6.833333,4.133333,6.400000,6.833333,8049880.000000,2478282.750000,281107.906250,15598.233398,2875.300049,1007.833313
58:50:06,1543477860,2018-11-29T07:51:00,2018-11-29T00:51:00,2.001,7056.89,14.66,15.15,16.08,834.87,836.35,203.666672,26.28,1.0103,199,0,14.468,2.01883,4.20,53510,4.066667,6.733333,6.900000,4.066667,6.733333,6.900000,8050662.000000,2478525.250000,281136.375000,15601.799805,2875.666748,1008.200012
58:50:36,1543477890,2018-11-29T07:51:30,2018-11-29T00:51:30,2.002,7057.88,14.67,15.08,16.09,834.87,836.38,202.883331,26.31,1.0103,199,0,14.466,2.01911,4.20,53516,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,8051558.500000,2478813.000000,281166.875000,15602.466797,2875.666748,1008.200012
58:51:06,1543477920,2018-11-29T07:52:00,2018-11-29T00:52:00,2.002,7058.88,14.67,15.08,16.05,834.95,836.43,201.416672,26.40,1.0104,199,0,14.465,2.01883,4.20,53522,4.066667,7.033333,7.033333,4.066667,7.033333,7.033333,8052427.500000,2479082.500000,281193.312500,15603.233398,2875.666748,1008.200012
58:51:36,1543477950,2018-11-29T07:52:30,2018-11-29T00:52:30,2.003,7059.88,14.66,15.06,16.10,834.85,836.41,200.350006,26.40,1.0104,199,0,14.465,2.02692,4.20,53528,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,8053216.500000,2479317.250000,281219.875000,15605.233398,2875.666748,1008.200012
58:52:06,1543477980,2018-11-29T07:53:00,2018-11-29T00:53:00,2.000,7060.88,14.66,15.07,16.07,834.87,836.30,202.600006,26.37,1.0103,199,0,14.465,2.01994,4.20,53534,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,8053984.500000,2479549.250000,281239.500000,15605.933594,2875.666748,1008.200012
58:52:36,1543478010,2018-11-29T07:53:30,2018-11-29T00:53:30,1.999,7061.87,14.65,15.09,16.07,834.88,836.38,201.699997,26.39,1.0104,199,0,14.464,2.01437,4.20,53540,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,8054807.000000,2479803.750000,281262.031250,15608.266602,2875.666748,1008.200012
58:53:06,1543478040,2018-11-29T07:54:00,2018-11-29T00:54:00,2.000,7062.87,14.66,15.06,16.10,834.79,836.41,202.883331,26.39,1.0104,199,0,14.466,2.02162,4.20,53545,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,8055663.000000,2480061.000000,281291.812500,15610.233398,2875.666748,1008.200012
58:53:36,1543478070,2018-11-29T07:54:30,2018-11-29T00:54:30,2.000,7063.87,14.66,15.03,16.07,834.90,836.43,202.516663,26.41,1.0104,199,0,14.465,2.02636,4.20,53551,4.000000,6.533333,6.733333,4.000000,6.533333,6.733333,8056473.500000,2480307.500000,281318.718750,15611.733398,2876.033447,1008.200012
58:54:06,1543478100,2018-11-29T07:55:00,2018-11-29T00:55:00,1.999,7064.86,14.65,15.03,16.09,834.88,836.43,200.116669,26.46,1.0104,199,0,14.464,2.02636,4.20,53557,4.600000,6.800000,7.200000,4.600000,6.800000,7.200000,8057289.000000,2480563.750000,281349.125000,15613.733398,2876.533447,1008.200012
58:54:36,1543478130,2018-11-29T07:55:30,2018-11-29T00:55:30,2.000,7065.86,14.65,15.05,16.08,834.85,836.51,202.850006,26.46,1.0105,199,0,14.465,2.02078,4.20,53562,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,8058043.500000,2480792.000000,281372.062500,15613.733398,2876.533447,1008.200012
58:55:06,1543478160,2018-11-29T07:56:00,2018-11-29T00:56:00,1.999,7066.86,14.64,15.01,16.05,834.96,836.38,202.500000,26.50,1.0104,199,0,14.465,2.01549,4.20,53567,3.866667,6.800000,8.033334,3.866667,6.800000,8.033334,8058761.000000,2481017.750000,281403.093750,15621.333008,2877.533447,1009.200012
58:55:36,1543478190,2018-11-29T07:56:30,2018-11-29T00:56:30,1.999,7067.85,14.64,15.02,16.08,834.85,836.54,201.066666,26.62,1.0106,199,0,14.463,2.02469,4.20,53572,3.866667,6.233333,7.400000,3.866667,6.233333,7.400000,8059536.000000,2481259.250000,281432.656250,15623.466797,2878.266602,1009.933350
58:56:06,1543478220,2018-11-29T07:57:00,2018-11-29T00:57:00,1.998,7068.85,14.62,14.98,16.06,834.86,836.43,200.983337,26.61,1.0105,199,0,14.464,2.02217,4.20,53578,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,8060333.500000,2481509.750000,281454.593750,15624.133789,2878.266602,1009.933350
58:56:36,1543478250,2018-11-29T07:57:30,2018-11-29T00:57:30,1.999,7069.85,14.61,14.99,16.06,834.94,836.59,199.833328,26.67,1.0108,199,0,14.462,2.02190,4.20,53582,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,8061140.500000,2481764.250000,281488.031250,15624.966797,2878.266602,1009.933350
58:57:06,1543478280,2018-11-29T07:58:00,2018-11-29T00:58:00,1.997,7070.84,14.61,14.97,16.04,834.91,836.46,200.033340,26.67,1.0106,199,0,14.464,2.02134,4.20,53587,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,8061789.000000,2481971.000000,281509.875000,15626.700195,2878.266602,1009.933350
58:57:36,1543478310,2018-11-29T07:58:30,2018-11-29T00:58:30,1.996,7071.84,14.60,14.97,15.99,834.86,836.46,200.350006,26.73,1.0106,199,0,14.462,2.02552,4.20,53592,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,8062390.500000,2482164.750000,281525.812500,15626.700195,2878.266602,1009.933350
58:58:06,1543478340,2018-11-29T07:59:00,2018-11-29T00:59:00,1.996,7072.83,14.58,14.94,16.03,834.87,836.54,198.983337,26.74,1.0108,199,0,14.464,2.01716,4.20,53597,3.033333,3.666667,4.100000,3.033333,3.666667,4.100000,8063004.500000,2482354.500000,281546.156250,15627.500000,2879.066650,1009.933350
58:58:36,1543478370,2018-11-29T07:59:30,2018-11-29T00:59:30,1.996,7073.83,14.58,14.95,16.01,834.90,836.57,200.949997,26.75,1.0108,199,0,14.464,2.01465,4.20,53602,3.666667,5.900000,5.966667,3.666667,5.900000,5.966667,8063729.500000,2482590.500000,281574.375000,15629.366211,2879.133301,1009.933350
58:59:06,1543478400,2018-11-29T08:00:00,2018-11-29T01:00:00,1.996,7074.83,14.56,14.93,16.00,834.90,836.52,201.483337,26.81,1.0108,199,0,14.463,2.02301,4.20,53606,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,8064377.500000,2482801.750000,281588.968750,15630.466797,2879.133301,1009.933350
58:59:36,1543478430,2018-11-29T08:00:30,2018-11-29T01:00:30,1.995,7075.82,14.55,14.96,16.00,834.98,836.68,203.616669,26.86,1.0111,199,0,14.464,2.01799,4.20,53611,3.066667,4.800000,5.333333,3.066667,4.800000,5.333333,8064976.000000,2482988.250000,281613.406250,15634.000000,2879.133301,1009.933350
59:00:06,1543478460,2018-11-29T08:01:00,2018-11-29T01:01:00,1.995,7076.82,14.54,14.93,15.97,834.94,836.50,201.350006,26.85,1.0109,199,0,14.462,2.01799,4.20,53615,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,8065622.000000,2483191.250000,281630.625000,15636.066406,2879.133301,1009.933350
59:00:36,1543478490,2018-11-29T08:01:30,2018-11-29T01:01:30,1.994,7077.82,14.51,14.91,15.95,834.84,836.50,198.933334,26.87,1.0110,199,0,14.461,2.01966,4.20,53620,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,8066207.000000,2483369.750000,281647.125000,15637.133789,2879.133301,1009.933350
59:01:06,1543478520,2018-11-29T08:02:00,2018-11-29T01:02:00,1.995,7078.81,14.51,14.89,15.94,834.91,836.55,202.266663,26.88,1.0111,199,0,14.462,2.01549,4.20,53624,3.700000,5.900000,6.366667,3.700000,5.900000,6.366667,8066939.000000,2483592.000000,281673.375000,15638.966797,2880.166748,1010.400024
59:01:36,1543478550,2018-11-29T08:02:30,2018-11-29T01:02:30,1.994,7079.81,14.49,14.89,15.97,834.92,836.43,202.533340,26.92,1.0110,199,0,14.463,2.01410,4.20,53628,3.433333,5.400000,6.766667,3.433333,5.400000,6.766667,8067679.500000,2483817.250000,281695.812500,15640.533203,2881.733398,1010.799988
59:02:06,1543478580,2018-11-29T08:03:00,2018-11-29T01:03:00,1.994,7080.80,14.48,14.86,15.94,834.79,836.58,203.850006,26.89,1.0112,199,0,14.460,2.01271,4.20,53632,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,8068336.000000,2484020.250000,281710.156250,15641.400391,2881.733398,1010.799988
59:02:36,1543478610,2018-11-29T08:03:30,2018-11-29T01:03:30,1.995,7081.80,14.47,14.86,15.94,834.95,836.61,200.366669,26.94,1.0113,199,0,14.461,2.01104,4.20,53636,3.000000,4.400000,4.533333,3.000000,4.400000,4.533333,8068904.000000,2484200.750000,281732.531250,15642.033203,2881.733398,1010.799988
59:03:06,1543478640,2018-11-29T08:04:00,2018-11-29T01:04:00,1.995,7082.80,14.46,14.84,15.91,834.93,836.54,198.600006,27.03,1.0112,199,0,14.460,2.01966,4.20,53640,3.566667,5.400000,5.733333,3.566667,5.400000,5.733333,8069537.000000,2484401.000000,281763.000000,15643.533203,2881.733398,1010.799988
59:03:36,1543478670,2018-11-29T08:04:30,2018-11-29T01:04:30,1.993,7083.79,14.44,14.79,15.88,834.86,836.44,200.933334,26.96,1.0112,199,0,14.461,2.01994,4.20,53644,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,8070166.000000,2484601.500000,281777.781250,15644.533203,2881.733398,1010.799988
59:04:06,1543478700,2018-11-29T08:05:00,2018-11-29T01:05:00,1.994,7084.79,14.44,14.83,15.90,834.91,836.49,199.466660,26.98,1.0112,199,0,14.458,2.01772,4.20,53648,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,8070827.500000,2484801.750000,281802.500000,15645.700195,2881.733398,1010.799988
59:04:36,1543478730,2018-11-29T08:05:30,2018-11-29T01:05:30,1.993,7085.78,14.43,14.78,15.88,834.84,836.49,197.300003,27.10,1.0113,199,0,14.462,2.01799,4.20,53651,3.033333,4.266667,5.300000,3.033333,4.266667,5.300000,8071426.500000,2484989.250000,281826.312500,15647.233398,2882.733398,1011.000000
59:05:06,1543478760,2018-11-29T08:06:00,2018-11-29T01:06:00,1.993,7086.78,14.42,14.79,15.88,834.84,836.52,200.166672,27.10,1.0113,199,0,14.461,2.02162,4.20,53655,2.666667,3.000000,3.666667,2.666667,3.000000,3.666667,8071973.500000,2485158.750000,281846.781250,15648.333008,2883.466553,1011.666687
59:05:36,1543478790,2018-11-29T08:06:30,2018-11-29T01:06:30,1.993,7087.78,14.42,14.82,15.84,834.89,836.62,202.316666,27.08,1.0115,199,0,14.463,2.00993,4.20,53659,2.633333,3.200000,3.466667,2.633333,3.200000,3.466667,8072530.000000,2485328.500000,281864.937500,15648.966797,2884.100098,1011.666687
59:06:06,1543478820,2018-11-29T08:07:00,2018-11-29T01:07:00,1.992,7088.77,14.40,14.77,15.82,834.79,836.50,200.449997,27.09,1.0114,199,0,14.462,2.01354,4.20,53662,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,8073135.000000,2485512.500000,281875.531250,15649.200195,2884.333252,1011.666687
59:06:36,1543478850,2018-11-29T08:07:30,2018-11-29T01:07:30,1.992,7089.77,14.40,14.74,15.85,834.82,836.44,204.333328,27.13,1.0113,199,0,14.461,2.00965,4.20,53666,3.566667,4.000000,5.466667,3.566667,4.000000,5.466667,8073800.000000,2485715.250000,281893.718750,15650.500000,2885.066650,1012.400024
59:07:06,1543478880,2018-11-29T08:08:00,2018-11-29T01:08:00,1.993,7090.76,14.38,14.76,15.85,834.85,836.52,200.983337,27.17,1.0115,199,0,14.462,2.00993,4.20,53669,3.266667,4.333333,4.800000,3.266667,4.333333,4.800000,8074455.000000,2485922.250000,281915.187500,15651.200195,2885.466553,1012.533325
59:07:36,1543478910,2018-11-29T08:08:30,2018-11-29T01:08:30,1.992,7091.76,14.38,14.74,15.82,834.87,836.44,201.066666,27.12,1.0114,199,0,14.463,2.01549,4.20,53673,3.600000,5.066667,5.366667,3.600000,5.066667,5.366667,8075141.500000,2486137.250000,281937.593750,15653.233398,2886.066650,1012.533325
59:08:06,1543478940,2018-11-29T08:09:00,2018-11-29T01:09:00,1.992,7092.76,14.38,14.74,15.81,834.82,836.55,203.250000,27.17,1.0115,199,0,14.461,2.01048,4.20,53676,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,8075818.500000,2486347.500000,281962.000000,15653.533203,2886.066650,1012.533325
59:08:36,1543478970,2018-11-29T08:09:30,2018-11-29T01:09:30,1.992,7093.75,14.37,14.76,15.81,834.75,836.47,202.516663,27.18,1.0115,199,0,14.460,2.01688,4.20,53679,3.033333,3.566667,4.466667,3.033333,3.566667,4.466667,8076411.000000,2486524.750000,281976.218750,15654.766602,2887.300049,1013.366638
59:09:06,1543479000,2018-11-29T08:10:00,2018-11-29T01:10:00,1.991,7094.75,14.36,14.74,15.81,834.71,836.45,202.333328,27.17,1.0115,199,0,14.461,2.00576,4.20,53683,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,8076946.500000,2486688.500000,281984.968750,15655.533203,2887.766602,1013.366638
59:09:36,1543479030,2018-11-29T08:10:30,2018-11-29T01:10:30,1.993,7095.75,14.35,14.70,15.77,834.83,836.47,195.366669,27.20,1.0115,199,0,14.461,2.02329,4.20,53686,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,8077618.000000,2486896.250000,282004.187500,15656.966797,2887.766602,1013.366638
59:10:06,1543479060,2018-11-29T08:11:00,2018-11-29T01:11:00,1.992,7096.74,14.34,14.73,15.81,834.78,836.43,201.949997,27.19,1.0115,199,0,14.461,2.01521,4.20,53689,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,8078183.000000,2487067.750000,282021.812500,15657.466797,2887.766602,1013.366638
59:10:36,1543479090,2018-11-29T08:11:30,2018-11-29T01:11:30,1.992,7097.74,14.33,14.66,15.81,834.76,836.33,200.766663,27.23,1.0114,199,0,14.460,2.01187,4.20,53692,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,8078744.500000,2487241.250000,282033.218750,15658.700195,2887.766602,1013.366638
59:11:06,1543479120,2018-11-29T08:12:00,2018-11-29T01:12:00,1.988,7098.73,14.34,14.65,15.81,834.75,836.45,199.633331,27.23,1.0115,199,0,14.455,2.01465,4.12,53679,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,8079432.500000,2487460.250000,282049.406250,15658.700195,2887.766602,1013.366638
59:11:36,1543479150,2018-11-29T08:12:30,2018-11-29T01:12:30,1.985,7099.73,14.32,14.44,15.76,834.79,836.74,202.300003,27.24,1.0120,197,0,14.453,2.00160,4.12,53663,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,8080039.500000,2487650.750000,282064.187500,15658.700195,2887.766602,1013.366638
59:12:06,1543479180,2018-11-29T08:13:00,2018-11-29T01:13:00,1.997,7100.72,14.29,14.29,15.77,834.77,836.90,204.916672,27.26,1.0123,197,0,14.530,2.01688,4.12,53647,2.766667,3.800000,3.833333,2.766667,3.800000,3.833333,8080597.000000,2487826.750000,282086.062500,15659.266602,2887.766602,1013.366638
59:12:36,1543479210,2018-11-29T08:13:30,2018-11-29T01:13:30,1.997,7101.72,14.29,14.20,15.79,834.77,837.11,201.883331,27.27,1.0125,197,0,14.528,2.02692,4.12,53631,2.200000,3.366667,3.466667,2.200000,3.366667,3.466667,8081138.500000,2487995.000000,282103.625000,15660.799805,2887.766602,1013.366638
59:13:06,1543479240,2018-11-29T08:14:00,2018-11-29T01:14:00,1.996,7102.72,14.26,14.08,15.75,834.78,837.39,202.283340,27.35,1.0130,197,0,14.525,2.01604,4.11,53615,2.833333,4.200000,5.066667,2.833333,4.200000,5.066667,8081752.500000,2488184.500000,282123.781250,15663.333008,2888.433350,1013.366638
59:13:36,1543479270,2018-11-29T08:14:30,2018-11-29T01:14:30,1.993,7103.71,14.25,13.95,15.70,834.81,837.45,198.466660,27.35,1.0131,197,0,14.524,2.02720,4.11,53599,2.733333,3.600000,3.933333,2.733333,3.600000,3.933333,8082367.000000,2488368.000000,282139.656250,15664.599609,2888.633301,1013.366638
59:14:06,1543479300,2018-11-29T08:15:00,2018-11-29T01:15:00,1.994,7104.71,14.22,13.88,15.69,834.87,837.55,202.250000,27.43,1.0133,197,0,14.524,2.01883,4.11,53583,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,8083063.500000,2488583.250000,282156.281250,15665.599609,2888.633301,1013.366638
59:14:36,1543479330,2018-11-29T08:15:30,2018-11-29T01:15:30,1.993,7105.71,14.21,13.84,15.70,834.89,837.61,201.550003,27.41,1.0134,197,0,14.522,2.02022,4.11,53567,3.100000,4.433333,4.466667,3.100000,4.433333,4.466667,8083680.500000,2488777.250000,282177.656250,15667.433594,2888.666748,1013.400024
59:15:06,1543479360,2018-11-29T08:16:00,2018-11-29T01:16:00,1.990,7106.70,14.19,13.74,15.65,834.87,837.74,203.316666,27.40,1.0136,197,0,14.522,2.02022,4.11,53551,2.500000,3.333333,4.200000,2.500000,3.333333,4.200000,8084277.500000,2488954.250000,282193.562500,15669.266602,2889.500000,1014.233337
59:15:36,1543479390,2018-11-29T08:16:30,2018-11-29T01:16:30,1.990,7107.70,14.17,13.71,15.67,834.80,837.84,203.850006,27.40,1.0138,196,0,14.522,2.01549,4.10,53535,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,8084784.000000,2489109.500000,282210.281250,15671.599609,2889.500000,1014.233337
59:16:06,1543479420,2018-11-29T08:17:00,2018-11-29T01:17:00,1.995,7108.69,14.16,13.66,15.60,834.91,837.77,202.083328,27.47,1.0138,196,0,14.551,2.02329,4.11,53519,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8085395.000000,2489295.500000,282232.656250,15672.766602,2889.500000,1014.233337
59:16:36,1543479450,2018-11-29T08:17:30,2018-11-29T01:17:30,1.995,7109.69,14.14,13.61,15.64,834.81,837.88,205.449997,27.49,1.0140,196,0,14.549,2.02524,4.11,53503,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8086017.500000,2489484.500000,282247.625000,15673.466797,2889.500000,1014.233337
59:17:06,1543479480,2018-11-29T08:18:00,2018-11-29T01:18:00,1.993,7110.69,14.13,13.55,15.59,834.79,837.88,204.633331,27.54,1.0140,196,0,14.549,2.02357,4.11,53487,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,8086587.000000,2489655.250000,282271.500000,15674.966797,2889.500000,1014.233337
59:17:36,1543479510,2018-11-29T08:18:30,2018-11-29T01:18:30,1.994,7111.68,14.11,13.54,15.58,834.85,837.85,205.199997,27.52,1.0141,196,0,14.551,2.02524,4.10,53471,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,8087087.000000,2489807.500000,282282.218750,15676.133789,2889.500000,1014.233337
59:18:06,1543479540,2018-11-29T08:19:00,2018-11-29T01:19:00,1.994,7112.68,14.10,13.48,15.56,834.90,837.88,206.050003,27.59,1.0141,196,0,14.549,2.01855,4.10,53454,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8087705.000000,2489995.750000,282295.531250,15677.033203,2889.500000,1014.233337
59:18:36,1543479570,2018-11-29T08:19:30,2018-11-29T01:19:30,1.997,7113.67,14.09,13.50,15.61,834.88,837.86,202.233337,27.67,1.0141,196,0,14.548,2.02469,4.10,53439,2.666667,3.433333,3.566667,2.666667,3.433333,3.566667,8088284.500000,2490171.750000,282311.343750,15678.299805,2889.500000,1014.233337
59:19:06,1543479600,2018-11-29T08:20:00,2018-11-29T01:20:00,1.994,7114.67,14.08,13.46,15.53,834.80,837.86,203.833328,27.69,1.0142,196,0,14.549,2.01966,4.10,53422,2.900000,3.633333,4.166667,2.900000,3.633333,4.166667,8088876.500000,2490350.250000,282331.468750,15680.166992,2889.500000,1014.233337
59:19:36,1543479630,2018-11-29T08:20:30,2018-11-29T01:20:30,1.994,7115.67,14.07,13.43,15.52,834.80,837.89,204.733337,27.68,1.0142,196,0,14.547,2.01911,4.10,53406,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,8089406.500000,2490514.250000,282350.000000,15682.099609,2889.500000,1014.233337
59:20:06,1543479660,2018-11-29T08:21:00,2018-11-29T01:21:00,1.994,7116.66,14.06,13.43,15.52,834.81,837.91,206.216660,27.66,1.0143,196,0,14.549,2.01827,4.10,53390,2.066667,2.900000,2.933333,2.066667,2.900000,2.933333,8089897.500000,2490663.750000,282362.937500,15682.666992,2889.533447,1014.266663
59:20:36,1543479690,2018-11-29T08:21:30,2018-11-29T01:21:30,1.993,7117.66,14.04,13.39,15.51,834.72,837.91,203.033340,27.63,1.0144,196,0,14.547,2.02050,4.10,53374,2.766667,3.866667,5.033333,2.766667,3.866667,5.033333,8090466.500000,2490838.500000,282380.187500,15685.566406,2890.366699,1015.099976
59:21:06,1543479720,2018-11-29T08:22:00,2018-11-29T01:22:00,1.991,7118.65,14.04,13.39,15.48,834.68,837.99,206.916672,27.70,1.0145,196,0,14.548,2.01048,4.10,53358,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,8090989.000000,2490999.500000,282401.187500,15685.566406,2890.366699,1015.099976
59:21:36,1543479750,2018-11-29T08:22:30,2018-11-29T01:22:30,1.992,7119.65,14.03,13.39,15.47,834.69,837.92,206.966660,27.71,1.0144,196,0,14.547,2.01410,4.10,53342,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,8091569.500000,2491175.000000,282420.375000,15686.099609,2890.366699,1015.099976
59:22:06,1543479780,2018-11-29T08:23:00,2018-11-29T01:23:00,1.991,7120.65,14.02,13.36,15.48,834.61,837.89,202.300003,27.67,1.0144,196,0,14.547,2.02636,4.09,53326,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,8092097.000000,2491338.500000,282444.968750,15686.433594,2890.366699,1015.099976
59:22:36,1543479810,2018-11-29T08:23:30,2018-11-29T01:23:30,1.992,7121.64,14.01,13.33,15.47,834.71,837.79,203.649994,27.64,1.0143,196,0,14.545,2.02022,4.09,53309,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,8092782.000000,2491545.750000,282472.625000,15688.000000,2890.366699,1015.099976
59:23:06,1543479840,2018-11-29T08:24:00,2018-11-29T01:24:00,1.993,7122.64,13.99,13.30,15.45,834.70,837.85,201.899994,27.60,1.0145,196,0,14.546,2.01883,4.09,53294,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,8093453.500000,2491745.250000,282491.312500,15688.166992,2890.366699,1015.099976
59:23:36,1543479870,2018-11-29T08:24:30,2018-11-29T01:24:30,1.991,7123.63,13.99,13.32,15.44,834.67,837.80,203.916672,27.67,1.0144,196,0,14.547,2.01772,4.09,53277,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,8094047.500000,2491926.750000,282506.875000,15689.733398,2890.366699,1015.099976
59:24:06,1543479900,2018-11-29T08:25:00,2018-11-29T01:25:00,1.992,7124.63,13.97,13.32,15.44,834.67,837.82,205.716660,27.69,1.0145,196,0,14.546,2.01883,4.09,53261,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,8094634.500000,2492103.250000,282522.625000,15689.900391,2890.366699,1015.099976
59:24:36,1543479930,2018-11-29T08:25:30,2018-11-29T01:25:30,1.993,7125.63,13.97,13.32,15.43,834.56,837.77,202.766663,27.72,1.0145,196,0,14.546,2.02664,4.09,53245,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,8095218.000000,2492274.250000,282538.437500,15690.900391,2890.366699,1015.099976
59:25:06,1543479960,2018-11-29T08:26:00,2018-11-29T01:26:00,1.998,7126.62,13.96,13.46,15.44,834.68,837.49,201.533340,27.73,1.0141,196,0,14.551,2.03167,4.20,53259,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,8095797.500000,2492453.500000,282559.343750,15691.633789,2890.366699,1015.099976
59:25:36,1543479990,2018-11-29T08:26:30,2018-11-29T01:26:30,2.001,7127.62,13.98,13.74,15.42,834.54,837.18,205.783340,27.80,1.0137,196,0,14.555,2.02720,4.20,53271,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,8096384.500000,2492631.750000,282571.593750,15692.200195,2890.366699,1015.099976
59:26:06,1543480020,2018-11-29T08:27:00,2018-11-29T01:27:00,2.002,7128.62,14.00,13.96,15.47,834.51,836.81,203.550003,27.77,1.0132,196,0,14.559,2.02943,4.20,53283,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,8096947.500000,2492808.750000,282591.531250,15692.500000,2890.366699,1015.099976
59:26:36,1543480050,2018-11-29T08:27:30,2018-11-29T01:27:30,2.004,7129.62,14.03,14.12,15.45,834.66,836.50,203.816666,27.93,1.0127,196,0,14.560,2.02832,4.20,53295,2.466667,3.666667,4.066667,2.466667,3.666667,4.066667,8097478.500000,2492979.750000,282606.281250,15695.166992,2890.366699,1015.099976
59:27:06,1543480080,2018-11-29T08:28:00,2018-11-29T01:28:00,2.005,7130.62,14.05,14.25,15.48,834.63,836.44,201.550003,27.70,1.0125,196,0,14.563,2.03615,4.20,53305,2.533333,3.166667,3.233333,2.533333,3.166667,3.233333,8098030.500000,2493152.750000,282616.906250,15696.066406,2890.366699,1015.099976
59:27:36,1543480110,2018-11-29T08:28:30,2018-11-29T01:28:30,2.005,7131.62,14.07,14.36,15.55,834.59,836.26,201.016663,27.61,1.0123,196,0,14.565,2.03335,4.20,53316,3.233333,4.166667,4.966667,3.233333,4.166667,4.966667,8098685.500000,2493356.250000,282632.531250,15697.666992,2890.366699,1015.099976
59:28:06,1543480140,2018-11-29T08:29:00,2018-11-29T01:29:00,2.008,7132.62,14.08,14.47,15.53,834.54,836.13,202.416672,27.63,1.0121,196,0,14.564,2.03531,4.20,53326,3.066667,3.733333,3.800000,3.066667,3.733333,3.800000,8099286.500000,2493548.000000,282644.406250,15697.799805,2890.366699,1015.099976
59:28:36,1543480170,2018-11-29T08:29:30,2018-11-29T01:29:30,2.007,7133.63,14.10,14.53,15.55,834.51,836.18,204.250000,27.59,1.0121,196,0,14.567,2.03223,4.20,53336,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,8099796.500000,2493705.500000,282655.000000,15697.799805,2890.366699,1015.099976
59:29:06,1543480200,2018-11-29T08:30:00,2018-11-29T01:30:00,2.007,7134.63,14.11,14.64,15.57,834.53,836.04,208.449997,27.53,1.0119,196,0,14.568,2.02357,4.20,53346,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8100397.500000,2493890.500000,282678.062500,15698.633789,2890.366699,1015.099976
59:29:36,1543480230,2018-11-29T08:30:30,2018-11-29T01:30:30,2.008,7135.64,14.13,14.70,15.57,834.46,835.96,207.116669,27.39,1.0117,196,0,14.568,2.03027,4.20,53355,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,8100901.500000,2494045.000000,282691.187500,15698.633789,2890.366699,1015.099976
59:30:06,1543480260,2018-11-29T08:31:00,2018-11-29T01:31:00,2.009,7136.64,14.15,14.72,15.60,834.52,835.91,202.266663,27.35,1.0116,196,0,14.568,2.03587,4.20,53364,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,8101379.500000,2494200.000000,282708.718750,15698.633789,2890.366699,1015.099976
59:30:36,1543480290,2018-11-29T08:31:30,2018-11-29T01:31:30,2.009,7137.65,14.17,14.75,15.60,834.59,835.98,204.433334,27.34,1.0116,196,0,14.568,2.03531,4.20,53373,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,8101895.500000,2494356.250000,282721.937500,15699.566406,2890.466553,1015.099976
59:31:06,1543480320,2018-11-29T08:32:00,2018-11-29T01:32:00,2.009,7138.66,14.18,14.76,15.61,834.59,835.93,204.233337,27.28,1.0115,196,0,14.568,2.03447,4.20,53382,2.566667,3.300000,3.633333,2.566667,3.300000,3.633333,8102413.500000,2494514.750000,282737.312500,15701.533203,2891.233398,1015.099976
59:31:36,1543480350,2018-11-29T08:32:30,2018-11-29T01:32:30,2.010,7139.66,14.19,14.79,15.63,834.55,835.80,205.033340,27.26,1.0113,196,0,14.570,2.03671,4.20,53391,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,8102997.500000,2494694.750000,282760.562500,15703.633789,2891.233398,1015.099976
59:32:06,1543480380,2018-11-29T08:33:00,2018-11-29T01:33:00,2.010,7140.67,14.21,14.82,15.65,834.68,835.77,206.533340,27.07,1.0112,196,0,14.570,2.02971,4.20,53399,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,8103421.000000,2494829.250000,282779.156250,15703.866211,2891.233398,1015.099976
59:32:36,1543480410,2018-11-29T08:33:30,2018-11-29T01:33:30,2.011,7141.68,14.22,14.85,15.69,834.66,835.92,204.116669,27.11,1.0113,196,0,14.570,2.02943,4.20,53408,1.900000,2.566667,2.933333,1.900000,2.566667,2.933333,8103859.500000,2494964.250000,282797.375000,15705.033203,2891.600098,1015.099976
59:33:06,1543480440,2018-11-29T08:34:00,2018-11-29T01:34:00,2.011,7142.69,14.22,14.86,15.68,834.66,835.87,204.016663,27.12,1.0113,197,0,14.570,2.03531,4.20,53416,2.500000,3.366667,3.633333,2.500000,3.366667,3.633333,8104386.500000,2495124.500000,282814.437500,15706.700195,2892.466553,1015.099976
59:33:36,1543480470,2018-11-29T08:34:30,2018-11-29T01:34:30,2.005,7143.69,14.24,14.88,15.68,834.65,836.00,203.416672,27.08,1.0114,197,0,14.540,2.02971,4.20,53424,2.500000,2.733333,3.133333,2.500000,2.733333,3.133333,8104896.000000,2495275.250000,282831.687500,15707.266602,2892.966553,1015.099976
59:34:06,1543480500,2018-11-29T08:35:00,2018-11-29T01:35:00,2.005,7144.69,14.24,14.87,15.71,834.76,836.00,200.116669,27.10,1.0114,197,0,14.538,2.03139,4.20,53431,2.000000,2.866667,3.533333,2.000000,2.866667,3.533333,8105385.000000,2495425.000000,282849.156250,15708.466797,2893.833252,1015.099976
59:34:36,1543480530,2018-11-29T08:35:30,2018-11-29T01:35:30,2.007,7145.69,14.26,14.85,15.69,834.70,835.97,205.800003,27.15,1.0113,197,0,14.540,2.02636,4.20,53439,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,8105941.500000,2495596.250000,282862.625000,15709.000000,2893.833252,1015.099976
59:35:06,1543480560,2018-11-29T08:36:00,2018-11-29T01:36:00,2.005,7146.69,14.27,14.89,15.72,834.70,836.10,206.683334,27.08,1.0114,197,0,14.541,2.02134,4.20,53447,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,8106495.500000,2495764.750000,282883.312500,15710.466797,2893.833252,1015.099976
59:35:36,1543480590,2018-11-29T08:36:30,2018-11-29T01:36:30,2.006,7147.69,14.28,14.90,15.72,834.75,836.15,207.166672,27.04,1.0114,197,0,14.540,2.01883,4.20,53454,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8106909.500000,2495893.000000,282889.531250,15710.733398,2893.833252,1015.099976
59:36:06,1543480620,2018-11-29T08:37:00,2018-11-29T01:37:00,2.005,7148.69,14.27,14.88,15.72,834.62,836.00,204.816666,26.99,1.0113,197,0,14.541,2.03139,4.20,53461,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8107378.500000,2496040.250000,282909.531250,15711.599609,2893.833252,1015.099976
59:36:36,1543480650,2018-11-29T08:37:30,2018-11-29T01:37:30,2.004,7149.70,14.30,14.87,15.75,834.84,836.20,207.466660,27.00,1.0114,197,0,14.542,2.02552,4.20,53468,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8107802.500000,2496172.000000,282917.781250,15712.633789,2893.833252,1015.099976
59:37:06,1543480680,2018-11-29T08:38:00,2018-11-29T01:38:00,2.004,7150.70,14.31,14.89,15.78,834.84,836.15,207.016663,26.94,1.0113,197,0,14.542,2.02776,4.20,53475,1.700000,2.333333,2.700000,1.700000,2.333333,2.700000,8108196.500000,2496296.250000,282930.187500,15715.066406,2893.833252,1015.099976
59:37:36,1543480710,2018-11-29T08:38:30,2018-11-29T01:38:30,2.005,7151.70,14.32,14.90,15.76,834.84,836.25,203.266663,26.96,1.0114,197,0,14.538,2.02915,4.20,53482,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,8108630.500000,2496432.500000,282948.031250,15715.066406,2893.833252,1015.099976
59:38:06,1543480740,2018-11-29T08:39:00,2018-11-29T01:39:00,2.006,7152.70,14.33,14.91,15.77,834.89,836.09,202.966660,27.03,1.0111,197,0,14.540,2.03167,4.20,53489,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,8109067.500000,2496568.750000,282967.031250,15715.966797,2893.833252,1015.099976
59:38:36,1543480770,2018-11-29T08:39:30,2018-11-29T01:39:30,2.007,7153.70,14.33,14.89,15.78,834.81,836.20,205.199997,27.02,1.0113,197,0,14.541,2.02971,4.20,53495,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,8109548.500000,2496721.500000,282984.687500,15717.033203,2893.833252,1015.099976
59:39:06,1543480800,2018-11-29T08:40:00,2018-11-29T01:40:00,2.007,7154.70,14.34,14.92,15.80,834.94,836.30,204.366669,26.99,1.0114,197,0,14.541,2.02720,4.20,53502,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,8110051.500000,2496873.250000,282997.968750,15718.366211,2894.300049,1015.566650
59:39:36,1543480830,2018-11-29T08:40:30,2018-11-29T01:40:30,2.007,7155.71,14.34,14.90,15.81,834.88,836.37,205.816666,27.01,1.0115,197,0,14.540,2.02524,4.20,53508,2.100000,2.933333,3.333333,2.100000,2.933333,3.333333,8110566.500000,2497030.250000,283016.343750,15719.433594,2894.699951,1015.966675
59:40:06,1543480860,2018-11-29T08:41:00,2018-11-29T01:41:00,2.007,7156.71,14.34,14.90,15.80,834.86,836.19,202.716660,27.04,1.0112,197,0,14.540,2.03279,4.20,53514,2.000000,2.166667,2.533333,2.000000,2.166667,2.533333,8111005.500000,2497161.000000,283028.375000,15720.766602,2895.166748,1016.433350
59:40:36,1543480890,2018-11-29T08:41:30,2018-11-29T01:41:30,2.007,7157.71,14.35,14.88,15.80,834.86,836.32,203.233337,26.86,1.0114,197,0,14.538,2.03391,4.20,53520,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,8111487.500000,2497304.750000,283036.562500,15721.766602,2895.566650,1016.833313
59:41:06,1543480920,2018-11-29T08:42:00,2018-11-29T01:42:00,2.007,7158.72,14.37,14.90,15.81,834.77,836.31,203.366669,26.99,1.0113,197,0,14.538,2.03391,4.20,53527,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8111949.500000,2497441.500000,283043.468750,15722.033203,2895.566650,1016.833313
59:41:36,1543480950,2018-11-29T08:42:30,2018-11-29T01:42:30,2.008,7159.72,14.37,14.88,15.84,834.88,836.31,201.983337,26.88,1.0113,197,0,14.540,2.02999,4.20,53532,2.100000,2.433333,2.533333,2.100000,2.433333,2.533333,8112400.000000,2497573.250000,283053.437500,15722.433594,2895.966553,1016.833313
59:42:06,1543480980,2018-11-29T08:43:00,2018-11-29T01:43:00,2.008,7160.73,14.37,14.87,15.84,834.85,836.47,203.166672,26.84,1.0115,197,0,14.540,2.03615,4.20,53538,2.033333,2.133333,2.500000,2.033333,2.133333,2.500000,8112838.000000,2497708.250000,283062.531250,15723.733398,2896.433350,1016.833313
59:42:36,1543481010,2018-11-29T08:43:30,2018-11-29T01:43:30,2.006,7161.73,14.38,14.88,15.81,834.85,836.32,201.000000,26.87,1.0113,197,0,14.540,2.03251,4.20,53544,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8113280.500000,2497846.500000,283071.031250,15724.833008,2896.433350,1016.833313
59:43:06,1543481040,2018-11-29T08:44:00,2018-11-29T01:44:00,2.007,7162.73,14.39,14.87,15.84,834.90,836.34,204.983337,26.83,1.0112,197,0,14.540,2.03027,4.20,53549,2.800000,3.400000,3.700000,2.800000,3.400000,3.700000,8113824.000000,2498016.750000,283088.531250,15726.000000,2896.933350,1016.833313
59:43:36,1543481070,2018-11-29T08:44:30,2018-11-29T01:44:30,2.006,7163.74,14.39,14.86,15.85,834.79,836.44,205.033340,26.82,1.0114,197,0,14.541,2.02580,4.20,53555,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,8114322.500000,2498169.500000,283111.406250,15727.099609,2897.300049,1016.833313
59:44:06,1543481100,2018-11-29T08:45:00,2018-11-29T01:45:00,2.008,7164.74,14.40,14.89,15.84,834.92,836.39,202.466660,26.76,1.0113,197,0,14.537,2.03307,4.20,53560,2.000000,3.233333,3.366667,2.000000,3.233333,3.366667,8114832.000000,2498325.250000,283129.406250,15730.000000,2897.766602,1016.833313
59:44:36,1543481130,2018-11-29T08:45:30,2018-11-29T01:45:30,2.008,7165.75,14.39,14.86,15.85,834.90,836.42,201.733337,26.74,1.0114,197,0,14.538,2.02329,4.20,53566,2.066667,2.566667,2.866667,2.066667,2.566667,2.866667,8115303.500000,2498473.000000,283143.531250,15730.700195,2898.166748,1016.833313
59:45:06,1543481160,2018-11-29T08:46:00,2018-11-29T01:46:00,2.007,7166.75,14.42,14.85,15.86,834.89,836.42,205.699997,26.82,1.0112,197,0,14.538,2.02636,4.20,53571,2.000000,3.100000,3.766667,2.000000,3.100000,3.766667,8115817.000000,2498631.500000,283160.187500,15731.566406,2899.033447,1016.833313
59:45:36,1543481190,2018-11-29T08:46:30,2018-11-29T01:46:30,2.008,7167.75,14.42,14.84,15.87,834.86,836.42,204.750000,26.81,1.0112,197,0,14.542,2.02608,4.20,53576,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,8116279.000000,2498779.750000,283173.843750,15734.166992,2899.033447,1016.833313
59:46:06,1543481220,2018-11-29T08:47:00,2018-11-29T01:47:00,2.008,7168.76,14.42,14.86,15.85,834.86,836.52,207.216660,26.82,1.0114,197,0,14.540,2.02999,4.20,53581,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,8116678.000000,2498900.250000,283186.593750,15734.599609,2899.033447,1016.833313
59:46:36,1543481250,2018-11-29T08:47:30,2018-11-29T01:47:30,2.006,7169.77,14.43,14.84,15.86,834.76,836.54,206.783340,26.80,1.0113,197,0,14.538,2.01799,4.20,53586,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8117151.000000,2499041.250000,283201.875000,15736.066406,2899.033447,1016.833313
59:47:06,1543481280,2018-11-29T08:48:00,2018-11-29T01:48:00,2.004,7170.77,14.42,14.86,15.88,834.92,836.44,203.633331,26.59,1.0113,197,0,14.540,2.03167,4.20,53591,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,8117520.500000,2499156.000000,283208.437500,15736.833008,2899.033447,1016.833313
59:47:36,1543481310,2018-11-29T08:48:30,2018-11-29T01:48:30,2.004,7171.77,14.44,14.84,15.87,834.83,836.52,210.966660,26.65,1.0113,197,0,14.537,2.01966,4.20,53595,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,8117961.500000,2499292.750000,283220.375000,15737.866211,2899.033447,1016.833313
59:48:06,1543481340,2018-11-29T08:49:00,2018-11-29T01:49:00,2.000,7172.77,14.43,14.85,15.91,834.92,836.49,209.133331,26.60,1.0113,197,0,14.541,2.02357,4.20,53600,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,8118353.000000,2499419.500000,283234.437500,15738.866211,2899.033447,1016.833313
59:48:36,1543481370,2018-11-29T08:49:30,2018-11-29T01:49:30,2.004,7173.77,14.43,14.86,15.88,834.84,836.49,210.566666,26.59,1.0113,197,0,14.541,2.01994,4.20,53605,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8118703.000000,2499527.500000,283244.687500,15739.433594,2899.033447,1016.833313
59:49:06,1543481400,2018-11-29T08:50:00,2018-11-29T01:50:00,2.003,7174.77,14.44,14.84,15.87,834.86,836.41,209.766663,26.46,1.0112,197,0,14.537,2.01939,4.20,53609,1.866667,2.500000,2.666667,1.866667,2.500000,2.666667,8119101.000000,2499656.000000,283256.593750,15740.966797,2899.199951,1017.000000
59:49:36,1543481430,2018-11-29T08:50:30,2018-11-29T01:50:30,2.004,7175.77,14.44,14.85,15.90,834.94,836.49,205.233337,26.54,1.0113,197,0,14.540,2.02748,4.20,53614,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,8119404.500000,2499748.500000,283268.781250,15742.066406,2899.899902,1017.700012
59:50:06,1543481460,2018-11-29T08:51:00,2018-11-29T01:51:00,2.003,7176.77,14.44,14.86,15.94,834.72,836.44,207.166672,26.54,1.0112,197,0,14.538,2.01549,4.20,53618,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8119803.500000,2499871.500000,283284.031250,15742.066406,2899.899902,1017.700012
59:50:36,1543481490,2018-11-29T08:51:30,2018-11-29T01:51:30,1.997,7177.77,14.44,14.83,15.89,834.94,836.52,205.833328,26.32,1.0113,197,0,14.540,2.02273,4.20,53622,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,8120005.500000,2499928.500000,283290.531250,15742.066406,2899.899902,1017.700012
59:51:06,1543481520,2018-11-29T08:52:00,2018-11-29T01:52:00,2.003,7178.77,14.44,14.85,15.85,834.96,836.65,206.216660,26.36,1.0115,197,0,14.538,2.02776,4.20,53627,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,8120205.000000,2499987.250000,283295.531250,15742.066406,2899.899902,1017.700012
59:51:36,1543481550,2018-11-29T08:52:30,2018-11-29T01:52:30,2.005,7179.77,14.44,14.82,15.91,835.02,836.57,203.783340,26.48,1.0114,197,0,14.537,2.03251,4.20,53631,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,8120566.000000,2500093.250000,283298.625000,15742.433594,2899.899902,1017.700012
59:52:06,1543481580,2018-11-29T08:53:00,2018-11-29T01:53:00,2.006,7180.77,14.45,14.85,15.93,835.07,836.62,204.533340,26.38,1.0114,197,0,14.537,2.03279,4.20,53635,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8120982.000000,2500214.750000,283308.375000,15742.933594,2899.899902,1017.700012
59:52:36,1543481610,2018-11-29T08:53:30,2018-11-29T01:53:30,2.006,7181.77,14.44,14.85,15.90,835.02,836.59,202.250000,26.48,1.0114,197,0,14.538,2.03643,4.20,53639,2.000000,2.600000,2.633333,2.000000,2.600000,2.633333,8121401.500000,2500344.000000,283326.125000,15744.000000,2900.100098,1017.700012
59:53:06,1543481640,2018-11-29T08:54:00,2018-11-29T01:54:00,2.010,7182.78,14.45,14.82,15.90,835.07,836.59,204.183334,26.42,1.0114,197,0,14.537,2.03391,4.20,53643,1.933333,2.000000,2.566667,1.933333,2.000000,2.566667,8121850.000000,2500483.250000,283338.062500,15744.733398,2900.833252,1017.700012
59:53:36,1543481670,2018-11-29T08:54:30,2018-11-29T01:54:30,2.008,7183.79,14.47,14.79,15.93,835.08,836.74,202.949997,26.53,1.0115,197,0,14.537,2.03363,4.20,53646,1.133333,1.933333,2.500000,1.133333,1.933333,2.500000,8122211.500000,2500597.250000,283346.343750,15746.733398,2901.633301,1017.700012
59:54:06,1543481700,2018-11-29T08:55:00,2018-11-29T01:55:00,2.009,7184.79,14.46,14.83,15.90,834.99,836.72,203.250000,26.61,1.0115,197,0,14.540,2.02915,4.20,53650,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,8122647.000000,2500735.500000,283360.843750,15747.266602,2901.633301,1017.700012
59:54:36,1543481730,2018-11-29T08:55:30,2018-11-29T01:55:30,2.010,7185.80,14.46,14.82,15.93,834.96,836.77,203.733337,26.74,1.0115,197,0,14.540,2.03363,4.20,53654,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8123042.500000,2500858.250000,283368.406250,15747.833008,2901.633301,1017.700012
59:55:06,1543481760,2018-11-29T08:56:00,2018-11-29T01:56:00,2.011,7186.81,14.47,14.83,15.91,835.11,836.87,203.266663,26.71,1.0116,198,0,14.538,2.03587,4.20,53658,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8123445.500000,2500985.000000,283382.093750,15748.133789,2901.633301,1017.700012
59:55:36,1543481790,2018-11-29T08:56:30,2018-11-29T01:56:30,2.005,7187.81,14.49,14.83,15.93,835.10,836.82,203.266663,26.67,1.0115,198,0,14.508,2.02524,4.20,53661,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8123877.500000,2501112.500000,283392.593750,15748.133789,2901.633301,1017.700012
59:56:06,1543481820,2018-11-29T08:57:00,2018-11-29T01:57:00,2.003,7188.81,14.49,14.78,15.93,835.10,836.87,202.233337,26.77,1.0115,198,0,14.507,2.03055,4.20,53665,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8124402.000000,2501271.750000,283408.687500,15748.133789,2901.633301,1017.700012
59:56:36,1543481850,2018-11-29T08:57:30,2018-11-29T01:57:30,2.004,7189.81,14.48,14.83,15.91,835.08,836.71,205.333328,26.77,1.0114,198,0,14.508,2.02804,4.20,53668,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8124854.500000,2501407.250000,283414.718750,15748.133789,2901.633301,1017.700012
59:57:06,1543481880,2018-11-29T08:58:00,2018-11-29T01:58:00,2.003,7190.81,14.50,14.81,15.94,835.18,836.87,202.066666,26.75,1.0115,198,0,14.508,2.02664,4.20,53672,2.200000,3.300000,3.966667,2.200000,3.300000,3.966667,8125354.000000,2501569.000000,283433.000000,15750.099609,2902.500000,1018.566650
59:57:36,1543481910,2018-11-29T08:58:30,2018-11-29T01:58:30,2.005,7191.81,14.52,14.81,15.95,835.15,836.81,205.766663,26.76,1.0113,198,0,14.508,2.02301,4.20,53675,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,8125832.500000,2501720.750000,283446.062500,15751.500000,2902.500000,1018.566650
59:58:06,1543481940,2018-11-29T08:59:00,2018-11-29T01:59:00,2.005,7192.81,14.52,14.78,15.97,835.13,836.94,204.500000,26.75,1.0115,198,0,14.506,2.03475,4.20,53678,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,8126250.500000,2501852.500000,283459.656250,15751.799805,2902.500000,1018.566650
59:58:36,1543481970,2018-11-29T08:59:30,2018-11-29T01:59:30,2.005,7193.81,14.51,14.82,15.95,835.15,836.81,205.866669,26.71,1.0114,198,0,14.509,2.01994,4.20,53682,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,8126807.000000,2502027.000000,283479.593750,15752.966797,2902.500000,1018.566650
59:59:06,1543482000,2018-11-29T09:00:00,2018-11-29T02:00:00,2.004,7194.81,14.52,14.79,15.95,835.13,836.97,202.316666,26.82,1.0115,198,0,14.508,2.02106,4.20,53685,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,8127237.000000,2502154.750000,283487.218750,15754.166992,2902.500000,1018.566650
59:59:36,1543482030,2018-11-29T09:00:30,2018-11-29T02:00:30,2.006,7195.81,14.52,14.83,16.00,835.15,836.89,205.233337,26.50,1.0115,198,0,14.509,2.02078,4.20,53688,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,8127693.500000,2502298.500000,283495.468750,15754.299805,2902.500000,1018.566650
60:00:06,1543482060,2018-11-29T09:01:00,2018-11-29T02:01:00,2.005,7196.81,14.53,14.82,15.95,835.04,837.02,206.216660,26.63,1.0116,198,0,14.506,2.02357,4.20,53691,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,8128134.500000,2502434.250000,283512.187500,15755.900391,2903.333252,1019.400024
60:00:36,1543482090,2018-11-29T09:01:30,2018-11-29T02:01:30,2.007,7197.82,14.54,14.79,15.97,835.36,837.09,203.100006,26.63,1.0116,198,0,14.505,2.02524,4.20,53694,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,8128594.500000,2502577.500000,283529.656250,15756.400391,2903.833252,1019.433350
60:01:06,1543482120,2018-11-29T09:02:00,2018-11-29T02:02:00,2.000,7198.81,14.55,14.71,15.97,835.30,837.12,203.083328,26.64,1.0116,198,0,14.505,2.02496,4.12,53680,1.833333,2.266667,3.100000,1.833333,2.266667,3.100000,8129019.000000,2502710.500000,283543.656250,15757.666992,2905.100098,1019.433350
60:01:36,1543482150,2018-11-29T09:02:30,2018-11-29T02:02:30,1.999,7199.81,14.55,14.54,15.98,835.27,837.33,202.483337,26.59,1.0119,198,0,14.500,2.03111,4.12,53664,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,8129402.000000,2502830.250000,283556.218750,15757.666992,2905.100098,1019.433350
60:02:06,1543482180,2018-11-29T09:03:00,2018-11-29T02:03:00,1.998,7200.81,14.55,14.45,15.98,835.22,837.64,202.983337,26.46,1.0123,198,0,14.499,2.02106,4.12,53648,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,8129782.500000,2502948.250000,283564.531250,15757.666992,2905.100098,1019.433350
60:02:36,1543482210,2018-11-29T09:03:30,2018-11-29T02:03:30,1.997,7201.80,14.54,14.32,15.99,835.25,837.92,201.633331,26.52,1.0126,198,0,14.497,2.02301,4.12,53632,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,8130121.500000,2503053.250000,283574.031250,15757.666992,2905.100098,1019.433350
60:03:06,1543482240,2018-11-29T09:04:00,2018-11-29T02:04:00,1.996,7202.80,14.53,14.20,15.99,835.31,837.92,202.916672,26.22,1.0127,198,0,14.496,2.02524,4.12,53616,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,8130481.000000,2503169.250000,283581.343750,15757.666992,2905.100098,1019.433350
60:03:36,1543482270,2018-11-29T09:04:30,2018-11-29T02:04:30,1.995,7203.80,14.52,14.12,15.97,835.28,838.15,203.000000,26.62,1.0130,198,0,14.496,2.02106,4.11,53600,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8130931.500000,2503311.500000,283597.156250,15758.066406,2905.100098,1019.433350
60:04:06,1543482300,2018-11-29T09:05:00,2018-11-29T02:05:00,1.995,7204.79,14.51,14.06,15.95,835.26,838.05,200.966660,26.53,1.0129,198,0,14.495,2.02860,4.11,53584,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,8131383.000000,2503451.500000,283612.000000,15758.700195,2905.100098,1019.433350
60:04:36,1543482330,2018-11-29T09:05:30,2018-11-29T02:05:30,1.995,7205.79,14.51,13.96,15.95,835.39,838.26,203.366669,26.55,1.0132,198,0,14.494,2.02134,4.11,53568,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,8131816.500000,2503587.000000,283629.156250,15759.633789,2905.100098,1019.433350
60:05:06,1543482360,2018-11-29T09:06:00,2018-11-29T02:06:00,1.993,7206.78,14.51,13.94,15.93,835.36,838.36,204.983337,26.62,1.0133,198,0,14.494,2.01604,4.11,53552,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8132200.000000,2503708.250000,283644.156250,15761.500000,2905.100098,1019.433350
60:05:36,1543482390,2018-11-29T09:06:30,2018-11-29T02:06:30,1.994,7207.78,14.50,13.88,15.92,835.31,838.39,200.433334,26.58,1.0133,198,0,14.491,2.02524,4.11,53536,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8132631.500000,2503844.000000,283656.125000,15762.000000,2905.100098,1019.433350
60:06:06,1543482420,2018-11-29T09:07:00,2018-11-29T02:07:00,1.993,7208.78,14.51,13.84,15.91,835.34,838.52,200.899994,26.52,1.0135,198,0,14.492,2.02441,4.10,53520,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,8132992.500000,2503956.500000,283665.218750,15762.000000,2905.100098,1019.433350
60:06:36,1543482450,2018-11-29T09:07:30,2018-11-29T02:07:30,1.991,7209.77,14.51,13.81,15.92,835.39,838.52,203.266663,26.53,1.0135,198,0,14.492,2.01911,4.11,53504,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,8133379.500000,2504074.500000,283675.812500,15762.733398,2905.500000,1019.833313
60:07:06,1543482480,2018-11-29T09:08:00,2018-11-29T02:08:00,1.993,7210.77,14.49,13.82,15.91,835.31,838.50,202.316666,26.51,1.0135,198,0,14.491,2.01855,4.11,53488,1.700000,2.000000,2.433333,1.700000,2.000000,2.433333,8133784.000000,2504196.500000,283687.187500,15763.733398,2905.966553,1020.299988
60:07:36,1543482510,2018-11-29T09:08:30,2018-11-29T02:08:30,1.992,7211.76,14.49,13.72,15.90,835.39,838.60,201.766663,26.46,1.0136,198,0,14.490,2.02804,4.10,53472,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,8134150.500000,2504307.750000,283695.843750,15763.733398,2905.966553,1020.299988
60:08:06,1543482540,2018-11-29T09:09:00,2018-11-29T02:09:00,1.992,7212.76,14.49,13.71,15.90,835.26,838.65,201.683334,26.39,1.0137,198,0,14.491,2.02217,4.10,53456,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,8134535.500000,2504420.500000,283704.093750,15763.733398,2905.966553,1020.299988
60:08:36,1543482570,2018-11-29T09:09:30,2018-11-29T02:09:30,1.991,7213.76,14.49,13.70,15.91,835.37,838.68,200.800003,26.39,1.0138,198,0,14.491,2.02301,4.10,53440,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,8134895.000000,2504527.250000,283709.843750,15763.733398,2905.966553,1020.299988
60:09:06,1543482600,2018-11-29T09:10:00,2018-11-29T02:10:00,1.991,7214.75,14.50,13.66,15.90,835.29,838.65,206.433334,26.47,1.0137,198,0,14.490,2.01772,4.10,53424,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,8135314.000000,2504656.000000,283726.062500,15763.733398,2905.966553,1020.299988
60:09:36,1543482630,2018-11-29T09:10:30,2018-11-29T02:10:30,1.990,7215.75,14.49,13.67,15.90,835.42,838.86,202.116669,26.51,1.0140,197,0,14.488,2.01716,4.10,53408,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,8135636.500000,2504761.000000,283734.437500,15763.733398,2905.966553,1020.299988
60:10:06,1543482660,2018-11-29T09:11:00,2018-11-29T02:11:00,1.997,7216.74,14.50,13.66,15.92,835.24,838.73,202.600006,26.43,1.0138,197,0,14.521,2.02720,4.10,53392,1.066667,1.733333,1.800000,1.066667,1.733333,1.800000,8135998.000000,2504875.500000,283746.625000,15764.366211,2905.966553,1020.299988
60:10:36,1543482690,2018-11-29T09:11:30,2018-11-29T02:11:30,1.998,7217.74,14.50,13.66,15.94,835.24,838.75,205.933334,26.47,1.0138,197,0,14.521,2.02106,4.10,53376,1.100000,1.466667,1.866667,1.100000,1.466667,1.866667,8136334.000000,2504980.000000,283757.187500,15765.466797,2905.966553,1020.299988
60:11:06,1543482720,2018-11-29T09:12:00,2018-11-29T02:12:00,1.998,7218.74,14.49,13.62,15.95,835.31,838.73,206.333328,26.50,1.0138,197,0,14.520,2.02190,4.09,53360,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,8136747.000000,2505108.750000,283769.718750,15765.700195,2905.966553,1020.299988
60:11:36,1543482750,2018-11-29T09:12:30,2018-11-29T02:12:30,1.996,7219.73,14.50,13.64,15.91,835.31,838.80,204.449997,26.48,1.0139,197,0,14.523,2.01660,4.09,53343,1.233333,1.866667,2.166667,1.233333,1.866667,2.166667,8137162.000000,2505232.500000,283779.375000,15766.833008,2906.466553,1020.299988
60:12:06,1543482780,2018-11-29T09:13:00,2018-11-29T02:13:00,1.998,7220.73,14.50,13.64,15.93,835.34,838.88,203.800003,26.54,1.0139,197,0,14.521,2.02636,4.09,53327,2.100000,2.666667,3.333333,2.100000,2.666667,3.333333,8137676.500000,2505388.500000,283789.906250,15768.066406,2907.699951,1020.299988
60:12:36,1543482810,2018-11-29T09:13:30,2018-11-29T02:13:30,1.998,7221.73,14.50,13.60,15.95,835.34,838.83,203.216660,26.49,1.0139,197,0,14.520,2.03167,4.09,53311,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,8138075.500000,2505509.500000,283804.875000,15768.833008,2908.166748,1020.766663
60:13:06,1543482840,2018-11-29T09:14:00,2018-11-29T02:14:00,1.997,7222.72,14.51,13.62,15.94,835.36,838.86,206.366669,26.54,1.0139,197,0,14.520,2.02217,4.09,53295,1.066667,1.766667,2.666667,1.066667,1.766667,2.666667,8138426.500000,2505613.500000,283814.312500,15772.033203,2909.166748,1021.166687
60:13:36,1543482870,2018-11-29T09:14:30,2018-11-29T02:14:30,1.997,7223.72,14.52,13.62,15.97,835.39,839.01,207.033340,26.58,1.0140,197,0,14.521,2.02692,4.09,53279,1.000000,1.966667,2.200000,1.000000,1.966667,2.200000,8138734.500000,2505707.250000,283828.031250,15773.200195,2909.433350,1021.166687
60:14:06,1543482900,2018-11-29T09:15:00,2018-11-29T02:15:00,1.997,7224.71,14.51,13.61,15.91,835.34,839.01,204.933334,26.53,1.0141,197,0,14.521,2.02273,4.09,53263,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8139106.500000,2505819.750000,283839.718750,15773.566406,2909.433350,1021.166687
60:14:36,1543482930,2018-11-29T09:15:30,2018-11-29T02:15:30,2.002,7225.71,14.51,13.78,15.97,835.31,838.70,206.933334,26.49,1.0137,197,0,14.528,2.02636,4.20,53276,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,8139497.000000,2505942.750000,283856.375000,15775.333008,2909.433350,1021.166687
60:15:06,1543482960,2018-11-29T09:16:00,2018-11-29T02:16:00,2.006,7226.71,14.54,14.06,15.92,835.36,838.28,204.133331,26.51,1.0131,197,0,14.533,2.02580,4.20,53288,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8139937.000000,2506080.500000,283868.531250,15775.799805,2909.433350,1021.166687
60:15:36,1543482990,2018-11-29T09:16:30,2018-11-29T02:16:30,2.006,7227.72,14.56,14.28,15.98,835.43,838.07,206.033340,26.48,1.0128,197,0,14.534,2.03083,4.20,53300,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,8140342.000000,2506205.500000,283874.968750,15775.799805,2909.433350,1021.166687
60:16:06,1543483020,2018-11-29T09:17:00,2018-11-29T02:17:00,2.009,7228.72,14.59,14.45,16.01,835.42,837.76,206.666672,26.50,1.0123,197,0,14.534,2.02999,4.20,53311,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8140690.500000,2506310.750000,283883.875000,15776.599609,2909.433350,1021.166687
60:16:36,1543483050,2018-11-29T09:17:30,2018-11-29T02:17:30,2.010,7229.73,14.63,14.59,16.06,835.49,837.70,204.766663,26.43,1.0121,197,0,14.538,2.03083,4.20,53322,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,8141050.500000,2506424.500000,283898.562500,15777.533203,2909.433350,1021.166687
60:17:06,1543483080,2018-11-29T09:18:00,2018-11-29T02:18:00,2.013,7230.74,14.66,14.72,16.08,835.48,837.59,205.500000,26.36,1.0118,197,0,14.540,2.02887,4.20,53332,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,8141471.000000,2506552.250000,283913.343750,15778.099609,2909.433350,1021.166687
60:17:36,1543483110,2018-11-29T09:18:30,2018-11-29T02:18:30,2.012,7231.75,14.68,14.83,16.08,835.40,837.41,204.183334,26.33,1.0115,198,0,14.540,2.04007,4.20,53342,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,8141870.500000,2506673.000000,283927.031250,15779.266602,2909.433350,1021.166687
60:18:06,1543483140,2018-11-29T09:19:00,2018-11-29T02:19:00,2.008,7232.76,14.71,14.90,16.13,835.42,837.43,202.600006,26.29,1.0114,198,0,14.510,2.02720,4.20,53352,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8142267.500000,2506797.000000,283935.906250,15780.133789,2909.433350,1021.166687
60:18:36,1543483170,2018-11-29T09:19:30,2018-11-29T02:19:30,2.009,7233.76,14.74,14.99,16.16,835.38,837.35,201.883331,26.26,1.0112,198,0,14.510,2.03839,4.20,53361,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,8142645.000000,2506913.750000,283950.218750,15780.133789,2909.433350,1021.166687
60:19:06,1543483200,2018-11-29T09:20:00,2018-11-29T02:20:00,2.008,7234.77,14.76,15.02,16.17,835.50,837.19,202.583328,26.26,1.0110,198,0,14.512,2.03279,4.20,53370,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,8143055.500000,2507040.250000,283965.531250,15780.133789,2909.433350,1021.166687
60:19:36,1543483230,2018-11-29T09:20:30,2018-11-29T02:20:30,2.010,7235.78,14.80,15.09,16.19,835.49,837.29,204.533340,26.24,1.0109,198,0,14.512,2.03027,4.20,53380,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,8143428.500000,2507153.250000,283977.875000,15780.133789,2909.433350,1021.166687
60:20:06,1543483260,2018-11-29T09:21:00,2018-11-29T02:21:00,2.012,7236.79,14.84,15.12,16.23,835.48,837.20,204.983337,26.19,1.0107,198,0,14.512,2.03055,4.20,53388,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8143753.000000,2507255.250000,283988.218750,15780.700195,2909.433350,1021.166687
60:20:36,1543483290,2018-11-29T09:21:30,2018-11-29T02:21:30,2.012,7237.80,14.84,15.17,16.23,835.48,837.18,206.783340,26.16,1.0107,199,0,14.513,2.03223,4.20,53397,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8144099.500000,2507367.000000,284000.093750,15780.966797,2909.433350,1021.166687
60:21:06,1543483320,2018-11-29T09:22:00,2018-11-29T02:22:00,2.002,7238.79,14.87,15.20,16.29,835.53,837.20,203.250000,26.05,1.0106,199,0,14.466,2.02469,4.20,53405,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8144433.500000,2507470.750000,284005.468750,15780.966797,2909.433350,1021.166687
60:21:36,1543483350,2018-11-29T09:22:30,2018-11-29T02:22:30,2.005,7239.80,14.88,15.23,16.27,835.60,837.17,204.266663,26.11,1.0105,199,0,14.467,2.02608,4.20,53414,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,8144823.500000,2507593.750000,284016.343750,15780.966797,2909.433350,1021.166687
60:22:06,1543483380,2018-11-29T09:23:00,2018-11-29T02:23:00,2.004,7240.80,14.90,15.29,16.27,835.57,837.17,203.133331,26.05,1.0105,199,0,14.465,2.02580,4.20,53422,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8145197.500000,2507713.250000,284024.000000,15780.966797,2909.433350,1021.166687
60:22:36,1543483410,2018-11-29T09:23:30,2018-11-29T02:23:30,2.006,7241.80,14.91,15.31,16.32,835.62,837.19,203.283340,26.05,1.0104,199,0,14.469,2.02636,4.20,53430,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,8145536.000000,2507817.750000,284034.343750,15780.966797,2909.433350,1021.166687
60:23:06,1543483440,2018-11-29T09:24:00,2018-11-29T02:24:00,2.005,7242.80,14.93,15.34,16.31,835.59,837.16,204.466660,26.10,1.0103,199,0,14.468,2.02413,4.20,53438,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8145957.500000,2507950.250000,284045.125000,15780.966797,2909.433350,1021.166687
60:23:36,1543483470,2018-11-29T09:24:30,2018-11-29T02:24:30,2.005,7243.80,14.93,15.33,16.34,835.56,837.27,203.066666,26.08,1.0105,199,0,14.468,2.03251,4.20,53445,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,8146336.500000,2508066.250000,284057.343750,15780.966797,2909.433350,1021.166687
60:24:06,1543483500,2018-11-29T09:25:00,2018-11-29T02:25:00,2.006,7244.80,14.94,15.35,16.34,835.58,837.09,200.466660,26.08,1.0102,199,0,14.467,2.03587,4.20,53453,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8146745.500000,2508183.750000,284064.593750,15780.966797,2909.433350,1021.166687
60:24:36,1543483530,2018-11-29T09:25:30,2018-11-29T02:25:30,2.007,7245.80,14.97,15.34,16.38,835.61,837.16,205.533340,26.07,1.0102,199,0,14.468,2.02022,4.20,53460,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8147144.500000,2508306.250000,284071.062500,15780.966797,2909.433350,1021.166687
60:25:06,1543483560,2018-11-29T09:26:00,2018-11-29T02:26:00,2.006,7246.81,14.98,15.35,16.40,835.57,837.26,201.283340,26.13,1.0103,199,0,14.467,2.03111,4.20,53467,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,8147551.500000,2508429.750000,284080.812500,15781.766602,2909.433350,1021.166687
60:25:36,1543483590,2018-11-29T09:26:30,2018-11-29T02:26:30,2.007,7247.81,15.00,15.37,16.41,835.54,837.26,202.199997,26.17,1.0102,199,0,14.468,2.03279,4.20,53475,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,8148013.500000,2508575.000000,284090.187500,15781.833008,2909.433350,1021.166687
60:26:06,1543483620,2018-11-29T09:27:00,2018-11-29T02:27:00,2.007,7248.82,15.01,15.36,16.43,835.59,837.18,202.916672,26.20,1.0101,199,0,14.469,2.02580,4.20,53481,1.433333,1.433333,2.000000,1.433333,1.433333,2.000000,8148392.000000,2508689.500000,284098.656250,15782.633789,2909.433350,1021.166687
60:26:36,1543483650,2018-11-29T09:27:30,2018-11-29T02:27:30,2.010,7249.82,15.02,15.40,16.42,835.67,837.26,201.916672,26.18,1.0101,199,0,14.469,2.02943,4.20,53488,1.600000,1.933333,2.166667,1.600000,1.933333,2.166667,8148744.500000,2508795.750000,284111.593750,15784.666992,2909.433350,1021.166687
60:27:06,1543483680,2018-11-29T09:28:00,2018-11-29T02:28:00,2.010,7250.83,15.03,15.38,16.46,835.66,837.33,202.333328,26.16,1.0102,199,0,14.469,2.02441,4.20,53495,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,8149166.500000,2508922.500000,284128.593750,15786.200195,2909.433350,1021.166687
60:27:36,1543483710,2018-11-29T09:28:30,2018-11-29T02:28:30,2.009,7251.83,15.04,15.40,16.45,835.61,837.28,206.133331,26.12,1.0101,199,0,14.469,2.01883,4.20,53501,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8149596.500000,2509053.500000,284136.500000,15787.333008,2909.433350,1021.166687
60:28:06,1543483740,2018-11-29T09:29:00,2018-11-29T02:29:00,2.009,7252.84,15.05,15.39,16.45,835.71,837.25,204.516663,26.13,1.0100,199,0,14.469,2.02748,4.20,53508,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,8150036.500000,2509183.000000,284149.406250,15787.933594,2909.433350,1021.166687
60:28:36,1543483770,2018-11-29T09:29:30,2018-11-29T02:29:30,2.008,7253.85,15.06,15.40,16.46,835.63,837.35,205.899994,26.10,1.0101,199,0,14.467,2.02692,4.20,53514,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,8150536.500000,2509334.750000,284162.781250,15787.933594,2909.433350,1021.166687
60:29:06,1543483800,2018-11-29T09:30:00,2018-11-29T02:30:00,2.007,7254.85,15.06,15.39,16.44,835.60,837.43,201.750000,26.07,1.0102,199,0,14.467,2.02636,4.20,53520,2.266667,3.000000,3.200000,2.266667,3.000000,3.200000,8151052.500000,2509487.500000,284180.406250,15789.000000,2909.933350,1021.166687
60:29:36,1543483830,2018-11-29T09:30:30,2018-11-29T02:30:30,2.007,7255.85,15.07,15.39,16.49,835.73,837.40,206.616669,26.08,1.0101,199,0,14.467,2.02162,4.20,53527,1.900000,2.866667,3.033333,1.900000,2.866667,3.033333,8151516.500000,2509629.750000,284194.281250,15789.700195,2910.300049,1021.166687
60:30:06,1543483860,2018-11-29T09:31:00,2018-11-29T02:31:00,2.008,7256.86,15.08,15.41,16.48,835.70,837.35,202.566666,26.06,1.0100,199,0,14.469,2.02915,4.20,53533,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,8151898.500000,2509747.500000,284206.281250,15790.533203,2910.300049,1021.166687
60:30:36,1543483890,2018-11-29T09:31:30,2018-11-29T02:31:30,2.009,7257.87,15.07,15.41,16.51,835.55,837.30,207.850006,26.09,1.0100,199,0,14.468,2.02245,4.20,53538,1.800000,2.000000,2.266667,1.800000,2.000000,2.266667,8152271.000000,2509861.500000,284219.875000,15791.400391,2910.300049,1021.166687
60:31:06,1543483920,2018-11-29T09:32:00,2018-11-29T02:32:00,2.008,7258.87,15.10,15.42,16.51,835.59,837.30,204.250000,26.11,1.0099,199,0,14.471,2.02692,4.20,53544,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,8152715.500000,2509996.250000,284235.156250,15793.500000,2910.300049,1021.166687
60:31:36,1543483950,2018-11-29T09:32:30,2018-11-29T02:32:30,2.007,7259.87,15.09,15.39,16.50,835.65,837.32,204.033340,26.11,1.0099,199,0,14.468,2.03363,4.20,53550,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8153136.500000,2510118.500000,284242.437500,15794.299805,2910.300049,1021.166687
60:32:06,1543483980,2018-11-29T09:33:00,2018-11-29T02:33:00,2.006,7260.88,15.09,15.42,16.50,835.65,837.40,204.266663,26.15,1.0100,199,0,14.469,2.02552,4.20,53555,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,8153512.500000,2510233.500000,284252.031250,15794.866211,2910.300049,1021.166687
60:32:36,1543484010,2018-11-29T09:33:30,2018-11-29T02:33:30,2.009,7261.88,15.11,15.39,16.52,835.64,837.37,203.750000,26.20,1.0099,199,0,14.468,2.02580,4.20,53561,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8153914.000000,2510358.250000,284263.468750,15795.366211,2910.300049,1021.166687
60:33:06,1543484040,2018-11-29T09:34:00,2018-11-29T02:34:00,2.009,7262.89,15.10,15.40,16.51,835.57,837.40,203.833328,26.32,1.0100,199,0,14.467,2.02469,4.20,53566,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,8154333.500000,2510481.750000,284281.031250,15797.200195,2910.300049,1021.166687
60:33:36,1543484070,2018-11-29T09:34:30,2018-11-29T02:34:30,2.010,7263.90,15.12,15.41,16.50,835.59,837.40,198.866669,26.36,1.0099,199,0,14.468,2.03111,4.20,53572,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8154734.500000,2510610.250000,284291.125000,15797.433594,2910.300049,1021.166687
60:34:06,1543484100,2018-11-29T09:35:00,2018-11-29T02:35:00,2.009,7264.90,15.11,15.44,16.50,835.67,837.43,201.833328,26.42,1.0100,199,0,14.466,2.03783,4.20,53577,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,8155147.500000,2510743.000000,284299.312500,15797.433594,2910.300049,1021.166687
60:34:36,1543484130,2018-11-29T09:35:30,2018-11-29T02:35:30,2.008,7265.91,15.12,15.40,16.53,835.61,837.45,203.899994,26.39,1.0100,199,0,14.468,2.02943,4.20,53582,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,8155589.000000,2510880.250000,284310.156250,15797.433594,2910.300049,1021.166687
60:35:06,1543484160,2018-11-29T09:36:00,2018-11-29T02:36:00,2.008,7266.91,15.13,15.44,16.52,835.66,837.47,204.116669,26.37,1.0100,199,0,14.467,2.02832,4.20,53587,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,8155977.000000,2510994.750000,284318.218750,15797.433594,2910.300049,1021.166687
60:35:36,1543484190,2018-11-29T09:36:30,2018-11-29T02:36:30,2.008,7267.92,15.13,15.40,16.55,835.61,837.39,204.716660,26.36,1.0099,199,0,14.469,2.02720,4.20,53592,1.166667,1.433333,1.600000,1.166667,1.433333,1.600000,8156355.000000,2511107.750000,284325.906250,15797.766602,2910.633301,1021.500000
60:36:06,1543484220,2018-11-29T09:37:00,2018-11-29T02:37:00,2.008,7268.92,15.13,15.41,16.55,835.64,837.39,205.966660,26.33,1.0099,199,0,14.467,2.02329,4.20,53597,2.000000,2.600000,2.966667,2.000000,2.600000,2.966667,8156806.000000,2511249.750000,284339.625000,15798.933594,2911.166748,1022.033325
60:36:36,1543484250,2018-11-29T09:37:30,2018-11-29T02:37:30,2.007,7269.93,15.13,15.40,16.53,835.69,837.55,201.850006,26.40,1.0101,199,0,14.466,2.02832,4.20,53601,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,8157160.500000,2511360.500000,284349.968750,15800.066406,2911.166748,1022.033325
60:37:06,1543484280,2018-11-29T09:38:00,2018-11-29T02:38:00,2.009,7270.93,15.14,15.41,16.54,835.79,837.37,202.766663,26.42,1.0098,199,0,14.467,2.02887,4.20,53606,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,8157544.000000,2511471.750000,284354.718750,15800.900391,2911.166748,1022.033325
60:37:36,1543484310,2018-11-29T09:38:30,2018-11-29T02:38:30,2.007,7271.94,15.13,15.39,16.53,835.61,837.39,207.233337,26.41,1.0099,199,0,14.466,2.02441,4.20,53611,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8157934.000000,2511592.000000,284363.125000,15800.900391,2911.166748,1022.033325
60:38:06,1543484340,2018-11-29T09:39:00,2018-11-29T02:39:00,2.009,7272.94,15.13,15.36,16.56,835.64,837.47,205.250000,26.42,1.0100,199,0,14.467,2.02971,4.20,53615,1.933333,2.333333,2.833333,1.933333,2.333333,2.833333,8158382.500000,2511733.000000,284373.781250,15801.666992,2911.933350,1022.799988
60:38:36,1543484370,2018-11-29T09:39:30,2018-11-29T02:39:30,2.007,7273.95,15.14,15.35,16.58,835.84,837.58,204.300003,26.43,1.0100,199,0,14.467,2.02664,4.20,53620,2.000000,2.133333,2.633333,2.000000,2.133333,2.633333,8158843.000000,2511874.250000,284385.437500,15802.599609,2912.500000,1023.366638
60:39:06,1543484400,2018-11-29T09:40:00,2018-11-29T02:40:00,2.008,7274.95,15.13,15.38,16.56,835.61,837.55,203.466660,26.46,1.0100,199,0,14.467,2.02217,4.20,53624,1.066667,2.066667,2.400000,1.066667,2.066667,2.400000,8159243.000000,2511994.250000,284395.343750,15804.433594,2912.899902,1023.766663
60:39:36,1543484430,2018-11-29T09:40:30,2018-11-29T02:40:30,2.007,7275.96,15.13,15.37,16.56,835.77,837.55,199.500000,26.45,1.0100,199,0,14.466,2.02971,4.20,53628,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8159564.500000,2512088.500000,284405.093750,15805.366211,2912.899902,1023.766663
60:40:06,1543484460,2018-11-29T09:41:00,2018-11-29T02:41:00,2.008,7276.96,15.13,15.42,16.57,835.69,837.52,205.800003,26.52,1.0100,199,0,14.468,2.02943,4.20,53632,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8159883.500000,2512187.000000,284416.062500,15806.799805,2912.899902,1023.766663
60:40:36,1543484490,2018-11-29T09:41:30,2018-11-29T02:41:30,2.008,7277.97,15.13,15.42,16.57,835.72,837.60,204.316666,26.59,1.0101,199,0,14.467,2.02385,4.20,53636,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8160251.000000,2512297.250000,284423.875000,15806.966797,2912.899902,1023.766663
60:41:06,1543484520,2018-11-29T09:42:00,2018-11-29T02:42:00,2.007,7278.97,15.13,15.37,16.53,835.72,837.52,203.416672,26.58,1.0100,199,0,14.467,2.03363,4.20,53640,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,8160641.000000,2512417.500000,284435.593750,15807.066406,2912.899902,1023.766663
60:41:36,1543484550,2018-11-29T09:42:30,2018-11-29T02:42:30,2.007,7279.98,15.14,15.38,16.58,835.76,837.58,204.116669,26.63,1.0100,199,0,14.467,2.02776,4.20,53644,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,8161073.000000,2512551.750000,284450.968750,15807.833008,2912.899902,1023.766663
60:42:06,1543484580,2018-11-29T09:43:00,2018-11-29T02:43:00,2.008,7280.98,15.12,15.38,16.53,835.64,837.58,204.933334,26.69,1.0101,199,0,14.468,2.02357,4.20,53648,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,8161439.500000,2512664.000000,284459.218750,15808.733398,2912.899902,1023.766663
60:42:36,1543484610,2018-11-29T09:43:30,2018-11-29T02:43:30,2.008,7281.98,15.14,15.37,16.57,835.71,837.52,203.366669,26.70,1.0100,199,0,14.467,2.03055,4.20,53652,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8161891.000000,2512802.250000,284466.562500,15811.666992,2912.899902,1023.766663
60:43:06,1543484640,2018-11-29T09:44:00,2018-11-29T02:44:00,2.009,7282.99,15.11,15.37,16.58,835.59,837.69,204.516663,26.76,1.0103,199,0,14.467,2.03251,4.20,53656,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,8162363.000000,2512940.000000,284476.937500,15812.966797,2912.899902,1023.766663
60:43:36,1543484670,2018-11-29T09:44:30,2018-11-29T02:44:30,2.007,7284.00,15.12,15.36,16.53,835.64,837.53,204.266663,27.00,1.0100,199,0,14.467,2.03475,4.20,53660,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,8162750.500000,2513056.000000,284487.093750,15814.233398,2912.899902,1023.766663
60:44:06,1543484700,2018-11-29T09:45:00,2018-11-29T02:45:00,2.008,7285.00,15.12,15.36,16.56,835.61,837.50,201.833328,26.94,1.0100,199,0,14.467,2.03195,4.20,53663,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,8163136.000000,2513174.250000,284496.531250,15816.299805,2912.899902,1023.766663
60:44:36,1543484730,2018-11-29T09:45:30,2018-11-29T02:45:30,2.008,7286.01,15.12,15.36,16.55,835.67,837.47,203.116669,27.02,1.0099,199,0,14.468,2.03727,4.20,53667,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8163456.500000,2513267.750000,284503.531250,15817.166992,2912.899902,1023.766663
60:45:06,1543484760,2018-11-29T09:46:00,2018-11-29T02:46:00,2.008,7287.01,15.11,15.35,16.55,835.48,837.43,205.016663,27.02,1.0099,199,0,14.467,2.02552,4.20,53670,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8163813.000000,2513370.500000,284517.781250,15817.466797,2912.899902,1023.766663
60:45:36,1543484790,2018-11-29T09:46:30,2018-11-29T02:46:30,2.007,7288.02,15.11,15.34,16.54,835.64,837.56,204.233337,27.06,1.0101,199,0,14.466,2.03111,4.20,53674,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,8164170.500000,2513480.000000,284530.406250,15818.133789,2912.899902,1023.766663
60:46:06,1543484820,2018-11-29T09:47:00,2018-11-29T02:47:00,2.008,7289.02,15.12,15.35,16.52,835.48,837.47,201.566666,27.30,1.0099,199,0,14.466,2.03083,4.20,53677,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8164455.000000,2513567.000000,284539.937500,15818.133789,2912.899902,1023.766663
60:46:36,1543484850,2018-11-29T09:47:30,2018-11-29T02:47:30,2.008,7290.03,15.12,15.32,16.53,835.48,837.60,204.100006,27.32,1.0101,199,0,14.467,2.03055,4.20,53681,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8164754.000000,2513657.000000,284546.437500,15818.333008,2912.899902,1023.766663
60:47:06,1543484880,2018-11-29T09:48:00,2018-11-29T02:48:00,2.009,7291.03,15.12,15.34,16.58,835.61,837.45,203.699997,27.29,1.0099,199,0,14.466,2.03419,4.20,53684,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8165087.000000,2513755.000000,284554.312500,15819.000000,2912.899902,1023.766663
60:47:36,1543484910,2018-11-29T09:48:30,2018-11-29T02:48:30,2.007,7292.04,15.11,15.34,16.53,835.59,837.45,204.983337,27.41,1.0099,199,0,14.467,2.02832,4.20,53687,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8165394.500000,2513848.250000,284565.625000,15819.000000,2912.899902,1023.766663
60:48:06,1543484940,2018-11-29T09:49:00,2018-11-29T02:49:00,2.008,7293.05,15.12,15.32,16.55,835.48,837.53,201.949997,27.42,1.0100,199,0,14.466,2.02748,4.20,53690,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8165677.500000,2513937.000000,284571.281250,15819.866211,2912.899902,1023.766663
60:48:36,1543484970,2018-11-29T09:49:30,2018-11-29T02:49:30,2.008,7294.05,15.12,15.33,16.53,835.61,837.58,204.066666,27.41,1.0100,199,0,14.466,2.03587,4.20,53693,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8166019.500000,2514046.500000,284581.000000,15820.500000,2912.899902,1023.766663
60:49:06,1543485000,2018-11-29T09:50:00,2018-11-29T02:50:00,2.007,7295.06,15.12,15.32,16.53,835.56,837.47,204.366669,27.55,1.0099,199,0,14.467,2.02469,4.20,53696,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8166327.500000,2514139.250000,284590.187500,15821.500000,2912.899902,1023.766663
60:49:36,1543485030,2018-11-29T09:50:30,2018-11-29T02:50:30,2.003,7296.06,15.13,15.30,16.54,835.61,837.47,202.816666,27.62,1.0099,199,0,14.464,2.01911,4.13,53687,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,8166615.000000,2514223.000000,284599.062500,15822.466797,2912.899902,1023.766663
60:50:06,1543485060,2018-11-29T09:51:00,2018-11-29T02:51:00,2.002,7297.06,15.11,15.12,16.52,835.59,837.79,201.750000,27.70,1.0103,199,0,14.462,2.02245,4.13,53671,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,8166929.000000,2514318.750000,284604.343750,15823.266602,2913.433350,1023.766663
60:50:36,1543485090,2018-11-29T09:51:30,2018-11-29T02:51:30,2.000,7298.05,15.10,15.01,16.50,835.67,838.05,206.033340,27.81,1.0107,199,0,14.458,2.02050,4.12,53655,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,8167200.500000,2514405.000000,284613.375000,15825.299805,2914.166748,1024.033325
60:51:06,1543485120,2018-11-29T09:52:00,2018-11-29T02:52:00,1.999,7299.05,15.08,14.84,16.52,835.60,838.15,204.050003,27.95,1.0108,199,0,14.456,2.02245,4.12,53639,1.000000,1.500000,2.333333,1.000000,1.500000,2.333333,8167522.000000,2514507.000000,284626.562500,15826.799805,2915.500000,1024.633301
60:51:36,1543485150,2018-11-29T09:52:30,2018-11-29T02:52:30,1.998,7300.04,15.07,14.73,16.48,835.70,838.36,202.566666,27.96,1.0111,199,0,14.457,2.01493,4.12,53623,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8167808.000000,2514597.500000,284629.968750,15827.666992,2915.500000,1024.633301
60:52:06,1543485180,2018-11-29T09:53:00,2018-11-29T02:53:00,1.997,7301.04,15.05,14.67,16.51,835.66,838.41,204.283340,28.06,1.0113,199,0,14.455,2.01939,4.12,53607,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8168128.000000,2514695.000000,284634.468750,15827.666992,2915.500000,1024.633301
60:52:36,1543485210,2018-11-29T09:53:30,2018-11-29T02:53:30,1.996,7302.04,15.02,14.57,16.44,835.69,838.70,204.216660,28.27,1.0117,199,0,14.454,2.01688,4.11,53592,1.800000,2.000000,2.566667,1.800000,2.000000,2.566667,8168547.500000,2514824.750000,284644.968750,15828.500000,2916.333252,1024.633301
60:53:06,1543485240,2018-11-29T09:54:00,2018-11-29T02:54:00,1.995,7303.03,15.01,14.53,16.42,835.56,838.66,204.966660,28.34,1.0117,199,0,14.454,2.01632,4.11,53575,1.300000,2.033333,2.066667,1.300000,2.033333,2.066667,8168890.500000,2514923.250000,284658.687500,15831.033203,2916.366699,1024.633301
60:53:36,1543485270,2018-11-29T09:54:30,2018-11-29T02:54:30,1.995,7304.03,15.00,14.43,16.42,835.70,838.65,204.100006,28.47,1.0117,199,0,14.452,2.02608,4.11,53559,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,8169152.500000,2515004.750000,284669.187500,15831.033203,2916.366699,1024.633301
60:54:06,1543485300,2018-11-29T09:55:00,2018-11-29T02:55:00,1.997,7305.03,14.97,14.42,16.41,835.63,838.74,202.766663,28.64,1.0119,199,0,14.452,2.02357,4.11,53543,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8169431.000000,2515089.750000,284676.406250,15831.766602,2916.366699,1024.633301
60:54:36,1543485330,2018-11-29T09:55:30,2018-11-29T02:55:30,1.994,7306.02,14.97,14.34,16.40,835.63,838.79,204.183334,28.77,1.0119,199,0,14.452,2.01716,4.11,53527,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8169722.500000,2515177.750000,284680.343750,15831.900391,2916.366699,1024.633301
60:55:06,1543485360,2018-11-29T09:56:00,2018-11-29T02:56:00,1.992,7307.02,14.94,14.32,16.39,835.85,838.66,204.166672,28.81,1.0119,199,0,14.450,2.01271,4.10,53511,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8170003.500000,2515263.250000,284685.656250,15832.700195,2916.366699,1024.633301
60:55:36,1543485390,2018-11-29T09:56:30,2018-11-29T02:56:30,1.993,7308.01,14.93,14.24,16.37,835.69,838.95,202.550003,28.83,1.0123,199,0,14.451,2.01911,4.10,53495,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,8170267.500000,2515346.250000,284691.718750,15834.866211,2916.366699,1024.633301
60:56:06,1543485420,2018-11-29T09:57:00,2018-11-29T02:57:00,1.991,7309.01,14.92,14.22,16.35,835.75,838.98,202.983337,29.04,1.0123,199,0,14.450,2.01744,4.11,53479,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8170581.500000,2515439.500000,284705.781250,15837.333008,2916.766602,1024.633301
60:56:36,1543485450,2018-11-29T09:57:30,2018-11-29T02:57:30,1.994,7310.01,14.89,14.18,16.32,835.73,838.83,203.033340,29.02,1.0123,199,0,14.450,2.01493,4.10,53463,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,8170864.500000,2515524.500000,284711.468750,15838.833008,2917.233398,1024.633301
60:57:06,1543485480,2018-11-29T09:58:00,2018-11-29T02:58:00,1.991,7311.00,14.88,14.19,16.32,835.60,839.01,203.916672,29.10,1.0125,199,0,14.447,2.01410,4.10,53447,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,8171108.500000,2515595.500000,284718.187500,15838.833008,2917.233398,1024.633301
60:57:36,1543485510,2018-11-29T09:58:30,2018-11-29T02:58:30,1.991,7312.00,14.88,14.13,16.28,835.73,838.96,204.083328,29.17,1.0125,199,0,14.449,2.01048,4.10,53431,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8171383.000000,2515681.000000,284727.812500,15838.833008,2917.233398,1024.633301
60:58:06,1543485540,2018-11-29T09:59:00,2018-11-29T02:59:00,1.991,7313.00,14.86,14.10,16.30,835.77,839.06,205.399994,29.22,1.0126,199,0,14.449,2.01159,4.10,53415,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8171638.000000,2515755.250000,284732.593750,15838.833008,2917.233398,1024.633301
60:58:36,1543485570,2018-11-29T09:59:30,2018-11-29T02:59:30,1.991,7313.99,14.85,14.09,16.30,835.69,839.01,205.033340,29.44,1.0126,199,0,14.447,2.01382,4.10,53399,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8171872.000000,2515824.250000,284738.156250,15838.833008,2917.233398,1024.633301
60:59:06,1543485600,2018-11-29T10:00:00,2018-11-29T03:00:00,1.989,7314.99,14.84,14.05,16.26,835.59,839.09,202.316666,29.41,1.0127,199,0,14.449,2.01799,4.10,53383,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8172169.000000,2515919.000000,284747.656250,15838.833008,2917.233398,1024.633301
60:59:36,1543485630,2018-11-29T10:00:30,2018-11-29T03:00:30,1.989,7315.98,14.83,14.04,16.25,835.75,839.15,204.316666,29.53,1.0128,198,0,14.447,2.01326,4.10,53367,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,8172426.000000,2515996.750000,284756.937500,15838.833008,2917.233398,1024.633301
61:00:06,1543485660,2018-11-29T10:01:00,2018-11-29T03:01:00,1.998,7316.98,14.81,14.07,16.24,835.65,839.02,205.800003,29.56,1.0128,198,0,14.495,2.02385,4.09,53351,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,8172685.000000,2516073.750000,284764.031250,15839.533203,2917.233398,1024.633301
61:00:36,1543485690,2018-11-29T10:01:30,2018-11-29T03:01:30,1.999,7317.98,14.80,14.01,16.23,835.73,839.10,202.649994,29.60,1.0129,198,0,14.494,2.02552,4.10,53335,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,8172901.500000,2516136.000000,284767.406250,15839.700195,2917.233398,1024.633301
61:01:06,1543485720,2018-11-29T10:02:00,2018-11-29T03:02:00,1.997,7318.97,14.80,13.98,16.25,835.78,839.15,206.566666,29.64,1.0129,198,0,14.492,2.02413,4.09,53319,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,8173178.500000,2516221.750000,284775.437500,15840.066406,2917.600098,1024.633301
61:01:36,1543485750,2018-11-29T10:02:30,2018-11-29T03:02:30,1.998,7319.97,14.79,14.00,16.25,835.81,839.10,204.300003,29.76,1.0129,198,0,14.494,2.02357,4.09,53303,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,8173490.000000,2516321.500000,284784.875000,15840.566406,2918.100098,1024.633301
61:02:06,1543485780,2018-11-29T10:03:00,2018-11-29T03:03:00,1.997,7320.96,14.78,13.98,16.21,835.71,839.20,202.616669,29.88,1.0131,198,0,14.492,2.02385,4.09,53287,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8173765.500000,2516406.750000,284793.656250,15840.566406,2918.100098,1024.633301
61:02:36,1543485810,2018-11-29T10:03:30,2018-11-29T03:03:30,1.997,7321.96,14.76,13.96,16.23,835.79,839.21,202.466660,29.93,1.0131,198,0,14.491,2.02217,4.09,53270,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8174024.000000,2516484.250000,284797.531250,15840.566406,2918.100098,1024.633301
61:03:06,1543485840,2018-11-29T10:04:00,2018-11-29T03:04:00,2.002,7322.96,14.76,14.10,16.18,835.72,838.90,203.283340,29.97,1.0128,198,0,14.498,2.03223,4.20,53283,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,8174287.500000,2516562.250000,284802.625000,15840.566406,2918.100098,1024.633301
61:03:36,1543485870,2018-11-29T10:04:30,2018-11-29T03:04:30,2.004,7323.96,14.78,14.38,16.19,835.74,838.61,207.016663,30.01,1.0123,198,0,14.502,2.02301,4.20,53295,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,8174529.000000,2516632.500000,284804.531250,15840.566406,2918.100098,1024.633301
61:04:06,1543485900,2018-11-29T10:05:00,2018-11-29T03:05:00,2.008,7324.96,14.79,14.60,16.20,835.76,838.20,203.816666,30.01,1.0118,198,0,14.508,2.03111,4.20,53307,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,8174794.500000,2516715.000000,284807.437500,15840.566406,2918.100098,1024.633301
61:04:36,1543485930,2018-11-29T10:05:30,2018-11-29T03:05:30,2.008,7325.97,14.83,14.81,16.21,835.70,837.98,205.399994,29.91,1.0114,198,0,14.508,2.03083,4.20,53318,0.233333,0.466667,0.800000,0.233333,0.466667,0.800000,8174998.500000,2516774.500000,284812.218750,15841.366211,2918.899902,1025.433350
61:05:06,1543485960,2018-11-29T10:06:00,2018-11-29T03:06:00,2.012,7326.98,14.83,14.92,16.22,835.70,837.85,202.733337,30.03,1.0112,199,0,14.509,2.03559,4.20,53329,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,8175262.500000,2516850.750000,284816.843750,15841.433594,2918.966553,1025.500000
61:05:36,1543485990,2018-11-29T10:06:30,2018-11-29T03:06:30,2.004,7327.98,14.85,15.04,16.26,835.72,837.62,202.916672,29.99,1.0109,199,0,14.462,2.02943,4.20,53339,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8175502.000000,2516921.250000,284823.312500,15841.433594,2918.966553,1025.500000
61:06:06,1543486020,2018-11-29T10:07:00,2018-11-29T03:07:00,2.005,7328.98,14.88,15.09,16.29,835.78,837.54,200.833328,30.05,1.0107,199,0,14.465,2.02804,4.20,53349,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8175752.500000,2516999.500000,284829.281250,15842.066406,2918.966553,1025.500000
61:06:36,1543486050,2018-11-29T10:07:30,2018-11-29T03:07:30,2.006,7329.98,14.89,15.17,16.31,835.78,837.53,203.883331,30.07,1.0106,199,0,14.467,2.02608,4.20,53358,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,8175955.500000,2517061.500000,284832.531250,15842.833008,2918.966553,1025.500000
61:07:06,1543486080,2018-11-29T10:08:00,2018-11-29T03:08:00,2.006,7330.98,14.91,15.23,16.31,835.70,837.40,204.899994,30.06,1.0104,199,0,14.469,2.02413,4.20,53368,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8176233.000000,2517147.500000,284841.156250,15844.000000,2918.966553,1025.500000
61:07:36,1543486110,2018-11-29T10:08:30,2018-11-29T03:08:30,2.008,7331.99,14.93,15.31,16.34,835.72,837.40,202.783340,29.98,1.0103,199,0,14.468,2.02524,4.20,53377,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,8176479.000000,2517221.750000,284851.125000,15844.466797,2919.433350,1025.966675
61:08:06,1543486140,2018-11-29T10:09:00,2018-11-29T03:09:00,2.008,7332.99,14.95,15.35,16.32,835.69,837.44,203.600006,30.06,1.0103,199,0,14.466,2.02999,4.20,53386,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,8176727.000000,2517296.750000,284858.000000,15845.700195,2919.833252,1026.366699
61:08:36,1543486170,2018-11-29T10:09:30,2018-11-29T03:09:30,2.008,7334.00,14.96,15.37,16.36,835.74,837.29,202.683334,30.43,1.0100,199,0,14.467,2.03363,4.20,53395,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8176927.000000,2517359.750000,284863.500000,15847.700195,2919.833252,1026.366699
61:09:06,1543486200,2018-11-29T10:10:00,2018-11-29T03:10:00,2.008,7335.01,14.98,15.40,16.36,835.76,837.29,203.683334,30.56,1.0100,199,0,14.468,2.02608,4.20,53404,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8177116.500000,2517418.750000,284869.562500,15849.066406,2919.833252,1026.366699
61:09:36,1543486230,2018-11-29T10:10:30,2018-11-29T03:10:30,2.008,7336.01,14.98,15.46,16.42,835.76,837.31,203.783340,30.54,1.0100,199,0,14.469,2.02580,4.20,53412,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,8177308.500000,2517481.000000,284875.406250,15849.133789,2919.833252,1026.366699
61:10:06,1543486260,2018-11-29T10:11:00,2018-11-29T03:11:00,2.008,7337.02,15.00,15.46,16.42,835.81,837.26,202.466660,30.83,1.0098,199,0,14.469,2.02971,4.20,53420,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8177612.500000,2517571.000000,284885.375000,15849.133789,2919.833252,1026.366699
61:10:36,1543486290,2018-11-29T10:11:30,2018-11-29T03:11:30,2.008,7338.02,15.00,15.49,16.42,835.73,837.39,204.033340,31.05,1.0100,199,0,14.471,2.02999,4.20,53428,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8177905.500000,2517658.750000,284896.187500,15849.133789,2919.833252,1026.366699
61:11:06,1543486320,2018-11-29T10:12:00,2018-11-29T03:12:00,2.010,7339.03,15.00,15.47,16.46,835.75,837.21,203.066666,31.18,1.0097,200,0,14.471,2.02999,4.20,53436,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8178143.000000,2517729.750000,284903.593750,15849.133789,2919.833252,1026.366699
61:11:36,1543486350,2018-11-29T10:12:30,2018-11-29T03:12:30,2.003,7340.03,15.00,15.49,16.44,835.83,837.26,202.649994,31.29,1.0098,200,0,14.442,2.01939,4.20,53444,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,8178363.500000,2517795.000000,284908.187500,15851.733398,2919.833252,1026.366699
61:12:06,1543486380,2018-11-29T10:13:00,2018-11-29T03:13:00,2.004,7341.03,15.01,15.53,16.42,835.96,837.36,202.850006,31.12,1.0099,200,0,14.441,2.02245,4.20,53451,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8178616.000000,2517875.000000,284913.156250,15852.366211,2919.833252,1026.366699
61:12:36,1543486410,2018-11-29T10:13:30,2018-11-29T03:13:30,2.002,7342.02,15.02,15.53,16.42,835.85,837.36,201.949997,31.30,1.0098,200,0,14.439,2.02860,4.20,53459,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8178867.000000,2517953.000000,284918.031250,15853.200195,2919.833252,1026.366699
61:13:06,1543486440,2018-11-29T10:14:00,2018-11-29T03:14:00,2.004,7343.02,15.02,15.52,16.47,835.85,837.33,201.283340,31.33,1.0098,200,0,14.440,2.02832,4.20,53466,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,8179095.500000,2518023.000000,284924.343750,15853.500000,2919.833252,1026.366699
61:13:36,1543486470,2018-11-29T10:14:30,2018-11-29T03:14:30,2.003,7344.02,15.01,15.52,16.45,835.93,837.29,200.783340,31.39,1.0098,200,0,14.440,2.03055,4.20,53474,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8179353.000000,2518098.500000,284930.468750,15853.500000,2919.833252,1026.366699
61:14:06,1543486500,2018-11-29T10:15:00,2018-11-29T03:15:00,2.003,7345.02,15.02,15.55,16.42,835.85,837.36,203.083328,31.51,1.0098,200,0,14.440,2.02915,4.20,53481,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8179561.500000,2518163.250000,284934.437500,15853.500000,2919.833252,1026.366699
61:14:36,1543486530,2018-11-29T10:15:30,2018-11-29T03:15:30,2.003,7346.02,15.01,15.53,16.42,835.88,837.36,205.199997,32.09,1.0098,200,0,14.441,2.01744,4.20,53488,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,8179818.500000,2518244.250000,284941.937500,15853.966797,2919.833252,1026.366699
61:15:06,1543486560,2018-11-29T10:16:00,2018-11-29T03:16:00,2.002,7347.02,15.02,15.56,16.42,835.80,837.36,210.500000,32.75,1.0097,200,0,14.442,2.00937,4.20,53494,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,8180045.000000,2518312.500000,284948.843750,15854.433594,2919.833252,1026.366699
61:15:36,1543486590,2018-11-29T10:16:30,2018-11-29T03:16:30,2.003,7348.02,15.00,15.51,16.43,835.86,837.23,198.566666,32.87,1.0096,200,0,14.440,2.02496,4.20,53501,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,8180250.500000,2518375.500000,284952.593750,15855.233398,2919.833252,1026.366699
61:16:06,1543486620,2018-11-29T10:17:00,2018-11-29T03:17:00,2.006,7349.02,15.01,15.52,16.41,835.90,837.39,203.966660,32.97,1.0098,200,0,14.440,2.01966,4.20,53508,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8180459.500000,2518442.500000,284957.062500,15855.233398,2919.833252,1026.366699
61:16:36,1543486650,2018-11-29T10:17:30,2018-11-29T03:17:30,2.002,7350.02,14.99,15.53,16.42,835.78,837.21,201.283340,33.11,1.0096,200,0,14.440,2.02441,4.20,53514,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8180691.500000,2518514.500000,284964.375000,15856.099609,2919.833252,1026.366699
61:17:06,1543486680,2018-11-29T10:18:00,2018-11-29T03:18:00,2.000,7351.01,14.98,15.53,16.42,835.78,837.24,205.300003,33.30,1.0097,200,0,14.440,2.01410,4.20,53520,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8180919.500000,2518583.250000,284974.000000,15856.966797,2919.833252,1026.366699
61:17:36,1543486710,2018-11-29T10:18:30,2018-11-29T03:18:30,2.002,7352.01,14.97,15.50,16.39,835.74,837.21,203.166672,33.46,1.0097,200,0,14.440,2.02776,4.20,53526,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8181105.000000,2518641.000000,284980.718750,15856.966797,2919.833252,1026.366699
61:18:06,1543486740,2018-11-29T10:19:00,2018-11-29T03:19:00,2.004,7353.01,14.95,15.54,16.42,835.79,837.21,198.916672,33.57,1.0097,200,0,14.440,2.02887,4.20,53532,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,8181314.000000,2518709.500000,284988.468750,15857.333008,2919.833252,1026.366699
61:18:36,1543486770,2018-11-29T10:19:30,2018-11-29T03:19:30,2.001,7354.01,14.94,15.50,16.40,835.74,837.09,201.250000,33.65,1.0096,200,0,14.440,2.02720,4.20,53538,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,8181567.000000,2518788.000000,284994.937500,15857.966797,2919.833252,1026.366699
61:19:06,1543486800,2018-11-29T10:20:00,2018-11-29T03:20:00,2.002,7355.01,14.93,15.48,16.39,835.80,837.14,200.683334,33.72,1.0097,200,0,14.441,2.02245,4.20,53544,0.000000,0.833333,1.066667,0.000000,0.833333,1.066667,8181783.000000,2518852.250000,285002.312500,15859.333008,2920.199951,1026.733276
61:19:36,1543486830,2018-11-29T10:20:30,2018-11-29T03:20:30,2.002,7356.01,14.92,15.51,16.40,835.83,837.17,206.550003,33.82,1.0098,200,0,14.441,2.01911,4.20,53550,0.600000,0.900000,1.166667,0.600000,0.900000,1.166667,8182011.500000,2518920.500000,285008.406250,15861.033203,2920.699951,1027.233276
61:20:06,1543486860,2018-11-29T10:21:00,2018-11-29T03:21:00,2.001,7357.00,14.91,15.46,16.35,835.80,837.25,201.600006,33.91,1.0099,200,0,14.438,2.02078,4.20,53556,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,8182226.000000,2518987.250000,285016.000000,15861.299805,2920.699951,1027.233276
61:20:36,1543486890,2018-11-29T10:21:30,2018-11-29T03:21:30,2.000,7358.00,14.89,15.47,16.36,835.84,837.33,200.866669,34.08,1.0101,200,0,14.439,2.02804,4.20,53561,0.333333,0.766667,1.100000,0.333333,0.766667,1.100000,8182445.500000,2519055.000000,285022.218750,15862.400391,2921.033447,1027.566650
61:21:06,1543486920,2018-11-29T10:22:00,2018-11-29T03:22:00,2.003,7359.00,14.89,15.47,16.31,835.91,837.20,202.583328,34.26,1.0099,200,0,14.440,2.01966,4.20,53566,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,8182700.500000,2519135.250000,285031.968750,15863.033203,2921.566650,1028.099976
61:21:36,1543486950,2018-11-29T10:22:30,2018-11-29T03:22:30,2.000,7360.00,14.87,15.44,16.33,835.84,837.20,201.850006,34.37,1.0100,200,0,14.441,2.02301,4.20,53572,0.133333,1.000000,1.166667,0.133333,1.000000,1.166667,8182910.000000,2519201.250000,285040.281250,15864.166992,2921.833252,1028.366699
61:22:06,1543486980,2018-11-29T10:23:00,2018-11-29T03:23:00,2.000,7361.00,14.85,15.42,16.29,835.87,837.33,203.500000,34.52,1.0102,200,0,14.439,2.02301,4.20,53577,0.166667,0.666667,1.166667,0.166667,0.666667,1.166667,8183117.500000,2519265.750000,285049.937500,15864.766602,2922.433350,1028.966675
61:22:36,1543487010,2018-11-29T10:23:30,2018-11-29T03:23:30,2.000,7361.99,14.83,15.41,16.29,835.85,837.26,206.366669,34.58,1.0102,200,0,14.438,2.01549,4.20,53582,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,8183342.000000,2519335.250000,285056.000000,15864.766602,2922.433350,1028.966675
61:23:06,1543487040,2018-11-29T10:24:00,2018-11-29T03:24:00,1.999,7362.99,14.82,15.38,16.28,835.86,837.44,204.199997,34.73,1.0104,200,0,14.439,2.01939,4.20,53587,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,8183532.500000,2519393.250000,285058.593750,15865.000000,2922.433350,1028.966675
61:23:36,1543487070,2018-11-29T10:24:30,2018-11-29T03:24:30,1.998,7363.98,14.80,15.37,16.26,835.97,837.29,202.000000,34.84,1.0103,200,0,14.438,2.02301,4.20,53592,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,8183734.500000,2519456.750000,285062.562500,15865.633789,2922.433350,1028.966675
61:24:06,1543487100,2018-11-29T10:25:00,2018-11-29T03:25:00,1.998,7364.98,14.78,15.36,16.20,835.84,837.32,204.266663,34.96,1.0104,200,0,14.439,2.01604,4.20,53597,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,8183934.500000,2519522.250000,285066.937500,15865.633789,2922.433350,1028.966675
61:24:36,1543487130,2018-11-29T10:25:30,2018-11-29T03:25:30,1.999,7365.98,14.76,15.35,16.22,835.82,837.22,206.016663,35.01,1.0103,200,0,14.437,2.01549,4.20,53602,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,8184153.500000,2519589.000000,285077.000000,15865.633789,2922.433350,1028.966675
61:25:06,1543487160,2018-11-29T10:26:00,2018-11-29T03:26:00,2.000,7366.98,14.74,15.32,16.18,835.90,837.24,200.483337,35.03,1.0104,200,0,14.440,2.02608,4.20,53607,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8184369.000000,2519655.250000,285087.718750,15867.066406,2922.433350,1028.966675
61:25:36,1543487190,2018-11-29T10:26:30,2018-11-29T03:26:30,1.998,7367.97,14.72,15.32,16.19,835.86,837.27,203.383331,35.24,1.0105,200,0,14.437,2.00909,4.20,53611,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,8184627.000000,2519734.500000,285093.281250,15867.333008,2922.433350,1028.966675
61:26:06,1543487220,2018-11-29T10:27:00,2018-11-29T03:27:00,1.997,7368.97,14.69,15.25,16.18,835.92,837.12,200.933334,35.35,1.0104,200,0,14.435,2.02190,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8184807.000000,2519789.500000,285096.312500,15867.333008,2922.433350,1028.966675
61:26:36,1543487250,2018-11-29T10:27:30,2018-11-29T03:27:30,1.998,7369.96,14.66,15.24,16.14,835.87,837.08,201.733337,35.42,1.0105,200,0,14.437,2.02301,4.20,53620,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,8185002.000000,2519851.500000,285100.062500,15867.333008,2922.433350,1028.966675
61:27:06,1543487280,2018-11-29T10:28:00,2018-11-29T03:28:00,1.996,7370.96,14.64,15.22,16.13,835.83,837.10,203.616669,35.57,1.0106,200,0,14.437,2.01939,4.20,53624,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8185266.500000,2519934.250000,285105.031250,15867.500000,2922.433350,1028.966675
61:27:36,1543487310,2018-11-29T10:28:30,2018-11-29T03:28:30,1.996,7371.96,14.63,15.23,16.09,835.88,837.23,204.500000,35.63,1.0108,200,0,14.435,2.01076,4.20,53629,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8185503.000000,2520004.500000,285112.187500,15868.166992,2922.433350,1028.966675
61:28:06,1543487340,2018-11-29T10:29:00,2018-11-29T03:29:00,1.995,7372.95,14.61,15.17,16.10,835.92,837.21,204.583328,35.76,1.0108,200,0,14.435,2.01215,4.20,53633,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,8185729.000000,2520072.500000,285123.000000,15869.033203,2922.433350,1028.966675
61:28:36,1543487370,2018-11-29T10:29:30,2018-11-29T03:29:30,1.996,7373.95,14.59,15.18,16.07,835.90,837.16,201.466660,35.83,1.0108,200,0,14.434,2.02022,4.20,53637,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8185991.000000,2520154.250000,285127.531250,15869.033203,2922.433350,1028.966675
61:29:06,1543487400,2018-11-29T10:30:00,2018-11-29T03:30:00,1.993,7374.94,14.57,15.16,16.01,835.82,837.25,203.850006,35.87,1.0110,200,0,14.435,2.01354,4.20,53641,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8186226.500000,2520228.250000,285132.468750,15869.033203,2922.433350,1028.966675
61:29:36,1543487430,2018-11-29T10:30:30,2018-11-29T03:30:30,1.994,7375.94,14.56,15.15,15.98,835.91,837.25,195.433334,35.89,1.0110,200,0,14.433,2.02496,4.20,53645,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,8186459.000000,2520304.250000,285137.062500,15869.033203,2922.433350,1028.966675
61:30:06,1543487460,2018-11-29T10:31:00,2018-11-29T03:31:00,1.991,7376.94,14.52,15.10,15.98,835.76,837.10,205.033340,36.17,1.0110,200,0,14.434,2.01215,4.20,53649,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8186695.500000,2520377.500000,285141.312500,15869.033203,2922.433350,1028.966675
61:30:36,1543487490,2018-11-29T10:31:30,2018-11-29T03:31:30,1.989,7377.93,14.51,15.11,15.98,835.78,837.02,205.199997,36.28,1.0109,199,0,14.434,2.00521,4.20,53653,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,8186919.000000,2520445.000000,285149.968750,15869.200195,2922.433350,1028.966675
61:31:06,1543487520,2018-11-29T10:32:00,2018-11-29T03:32:00,1.997,7378.93,14.47,15.08,15.96,835.82,837.13,201.233337,36.30,1.0112,199,0,14.464,2.02134,4.20,53657,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,8187108.500000,2520504.000000,285156.812500,15869.900391,2922.433350,1028.966675
61:31:36,1543487550,2018-11-29T10:32:30,2018-11-29T03:32:30,1.999,7379.93,14.45,15.06,15.90,835.72,837.11,206.633331,36.43,1.0112,199,0,14.463,2.01243,4.20,53660,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,8187306.500000,2520566.500000,285163.343750,15871.133789,2922.433350,1028.966675
61:32:06,1543487580,2018-11-29T10:33:00,2018-11-29T03:33:00,1.998,7380.92,14.43,15.05,15.90,835.81,837.08,199.733337,36.57,1.0113,199,0,14.464,2.02496,4.20,53664,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,8187568.000000,2520649.500000,285169.125000,15871.633789,2922.433350,1028.966675
61:32:36,1543487610,2018-11-29T10:33:30,2018-11-29T03:33:30,1.997,7381.92,14.41,14.95,15.90,835.84,837.14,203.633331,36.70,1.0114,199,0,14.462,2.02245,4.20,53668,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8187822.000000,2520727.250000,285175.531250,15871.633789,2922.433350,1028.966675
61:33:06,1543487640,2018-11-29T10:34:00,2018-11-29T03:34:00,1.995,7382.91,14.38,15.01,15.86,835.74,837.04,204.550003,37.02,1.0114,199,0,14.463,2.01660,4.20,53671,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8188074.000000,2520805.000000,285186.468750,15871.633789,2922.433350,1028.966675
61:33:36,1543487670,2018-11-29T10:34:30,2018-11-29T03:34:30,1.995,7383.91,14.36,14.93,15.85,835.88,837.09,203.300003,36.83,1.0115,199,0,14.462,2.02329,4.20,53674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8188393.000000,2520905.000000,285193.406250,15871.633789,2922.433350,1028.966675
61:34:06,1543487700,2018-11-29T10:35:00,2018-11-29T03:35:00,1.995,7384.91,14.33,14.96,15.81,835.76,837.00,200.833328,36.98,1.0115,199,0,14.460,2.02050,4.20,53678,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,8188669.500000,2520988.500000,285198.562500,15871.633789,2922.433350,1028.966675
61:34:36,1543487730,2018-11-29T10:35:30,2018-11-29T03:35:30,1.995,7385.90,14.32,14.92,15.81,835.87,837.15,205.333328,37.15,1.0117,199,0,14.463,2.01493,4.20,53681,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,8188881.000000,2521052.500000,285202.281250,15871.633789,2922.433350,1028.966675
61:35:06,1543487760,2018-11-29T10:36:00,2018-11-29T03:36:00,1.995,7386.90,14.28,14.88,15.79,835.75,837.10,199.516663,37.17,1.0118,199,0,14.461,2.02943,4.20,53684,0.733333,0.733333,1.000000,0.733333,0.733333,1.000000,8189133.000000,2521131.500000,285207.437500,15871.933594,2922.433350,1028.966675
61:35:36,1543487790,2018-11-29T10:36:30,2018-11-29T03:36:30,1.992,7387.89,14.26,14.89,15.75,835.94,837.18,203.666672,37.29,1.0120,199,0,14.461,2.01020,4.20,53688,0.233333,0.566667,0.866667,0.233333,0.566667,0.866667,8189368.500000,2521200.000000,285212.625000,15872.466797,2922.433350,1028.966675
61:36:06,1543487820,2018-11-29T10:37:00,2018-11-29T03:37:00,1.991,7388.89,14.23,14.85,15.74,835.92,837.19,199.250000,37.46,1.0121,199,0,14.462,2.02245,4.20,53691,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8189615.000000,2521279.500000,285216.656250,15872.466797,2922.433350,1028.966675
61:36:36,1543487850,2018-11-29T10:37:30,2018-11-29T03:37:30,1.992,7389.89,14.20,14.83,15.68,835.87,837.22,203.166672,37.55,1.0122,199,0,14.463,2.01521,4.20,53694,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,8189865.000000,2521358.500000,285223.875000,15872.466797,2922.433350,1028.966675
61:37:06,1543487880,2018-11-29T10:38:00,2018-11-29T03:38:00,1.992,7390.88,14.19,14.79,15.66,835.98,837.09,202.066666,37.58,1.0121,199,0,14.460,2.01577,4.20,53697,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8190177.500000,2521452.500000,285232.875000,15872.466797,2922.433350,1028.966675
61:37:36,1543487910,2018-11-29T10:38:30,2018-11-29T03:38:30,1.991,7391.88,14.16,14.79,15.63,835.91,837.23,203.550003,37.75,1.0124,199,0,14.456,2.01076,4.13,53696,0.766667,1.000000,1.366667,0.766667,1.000000,1.366667,8190409.000000,2521525.500000,285239.125000,15872.833008,2922.800049,1029.333374
61:38:06,1543487940,2018-11-29T10:39:00,2018-11-29T03:39:00,1.985,7392.88,14.13,14.61,15.63,835.90,837.38,204.600006,37.87,1.0126,197,0,14.455,2.00410,4.13,53680,0.966667,1.000000,1.466667,0.966667,1.000000,1.466667,8190680.000000,2521610.250000,285247.906250,15873.299805,2923.266602,1029.800049
61:38:36,1543487970,2018-11-29T10:39:30,2018-11-29T03:39:30,1.999,7393.87,14.11,14.42,15.60,835.90,837.62,202.850006,37.97,1.0130,197,0,14.532,2.02190,4.12,53664,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8190923.500000,2521689.500000,285252.000000,15873.466797,2923.266602,1029.800049
61:39:06,1543488000,2018-11-29T10:40:00,2018-11-29T03:40:00,1.998,7394.87,14.06,14.31,15.55,835.91,837.94,208.816666,38.13,1.0136,197,0,14.528,2.02162,4.11,53648,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8191182.000000,2521769.250000,285257.187500,15874.166992,2923.266602,1029.800049
61:39:36,1543488030,2018-11-29T10:40:30,2018-11-29T03:40:30,1.995,7395.86,14.04,14.16,15.52,835.87,838.02,206.483337,38.21,1.0137,197,0,14.528,2.02162,4.12,53632,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8191459.000000,2521852.750000,285262.656250,15874.333008,2923.266602,1029.800049
61:40:06,1543488060,2018-11-29T10:41:00,2018-11-29T03:41:00,1.994,7396.86,13.99,14.07,15.48,835.91,837.93,204.716660,38.35,1.0138,197,0,14.526,2.02078,4.12,53616,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8191763.000000,2521946.500000,285270.562500,15875.033203,2923.266602,1029.800049
61:40:36,1543488090,2018-11-29T10:41:30,2018-11-29T03:41:30,1.994,7397.86,13.95,13.93,15.47,835.89,838.01,200.816666,38.41,1.0140,197,0,14.524,2.02469,4.11,53600,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,8191987.000000,2522017.250000,285273.906250,15875.033203,2923.266602,1029.800049
61:41:06,1543488120,2018-11-29T10:42:00,2018-11-29T03:42:00,1.994,7398.85,13.91,13.83,15.44,835.80,838.22,203.716660,38.51,1.0144,197,0,14.523,2.02496,4.11,53584,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8192272.500000,2522104.500000,285278.656250,15875.033203,2923.266602,1029.800049
61:41:36,1543488150,2018-11-29T10:42:30,2018-11-29T03:42:30,1.992,7399.85,13.87,13.80,15.37,835.73,838.15,199.833328,38.59,1.0145,197,0,14.522,2.02078,4.11,53568,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8192583.000000,2522203.250000,285281.312500,15875.033203,2923.266602,1029.800049
61:42:06,1543488180,2018-11-29T10:43:00,2018-11-29T03:43:00,1.991,7400.84,13.85,13.71,15.35,835.82,838.30,202.433334,38.74,1.0147,197,0,14.522,2.01688,4.11,53552,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8192843.500000,2522282.500000,285286.812500,15875.900391,2923.266602,1029.800049
61:42:36,1543488210,2018-11-29T10:43:30,2018-11-29T03:43:30,1.989,7401.84,13.81,13.66,15.30,835.67,838.18,204.983337,38.79,1.0147,196,0,14.520,2.01271,4.11,53536,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8193144.000000,2522376.250000,285293.843750,15875.900391,2923.266602,1029.800049
61:43:06,1543488240,2018-11-29T10:44:00,2018-11-29T03:44:00,1.993,7402.84,13.79,13.60,15.27,835.68,838.37,206.083328,38.85,1.0150,196,0,14.551,2.02636,4.11,53520,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8193425.000000,2522463.750000,285299.906250,15875.900391,2923.266602,1029.800049
61:43:36,1543488270,2018-11-29T10:44:30,2018-11-29T03:44:30,1.992,7403.83,13.75,13.56,15.23,835.82,838.27,206.583328,39.02,1.0151,196,0,14.551,2.01549,4.11,53504,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8193746.000000,2522564.750000,285305.187500,15875.900391,2923.266602,1029.800049
61:44:06,1543488300,2018-11-29T10:45:00,2018-11-29T03:45:00,1.993,7404.83,13.72,13.47,15.22,835.59,838.43,204.199997,39.07,1.0154,196,0,14.548,2.02106,4.11,53488,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8194036.500000,2522655.500000,285312.500000,15875.900391,2923.266602,1029.800049
61:44:36,1543488330,2018-11-29T10:45:30,2018-11-29T03:45:30,1.991,7405.82,13.69,13.41,15.15,835.78,838.35,205.766663,39.12,1.0154,196,0,14.548,2.01939,4.10,53471,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8194320.000000,2522738.750000,285319.406250,15875.900391,2923.266602,1029.800049
61:45:06,1543488360,2018-11-29T10:46:00,2018-11-29T03:46:00,1.991,7406.82,13.66,13.42,15.13,835.79,838.51,200.483337,39.28,1.0157,196,0,14.547,2.02134,4.10,53456,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,8194578.500000,2522815.000000,285327.312500,15876.333008,2923.699951,1029.800049
61:45:36,1543488390,2018-11-29T10:46:30,2018-11-29T03:46:30,1.987,7407.82,13.63,13.33,15.13,835.80,838.49,202.683334,39.33,1.0157,195,0,14.546,2.01994,4.10,53439,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,8194890.000000,2522911.250000,285335.000000,15876.766602,2924.133301,1029.800049
61:46:06,1543488420,2018-11-29T10:47:00,2018-11-29T03:47:00,1.994,7408.81,13.59,13.33,15.10,835.71,838.47,205.949997,39.41,1.0159,195,0,14.579,2.02999,4.10,53423,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8195151.000000,2522991.500000,285338.062500,15876.766602,2924.133301,1029.800049
61:46:36,1543488450,2018-11-29T10:47:30,2018-11-29T03:47:30,1.995,7409.81,13.56,13.25,15.08,835.77,838.55,204.500000,39.52,1.0161,195,0,14.578,2.02832,4.09,53407,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8195418.500000,2523076.750000,285343.843750,15876.766602,2924.133301,1029.800049
61:47:06,1543488480,2018-11-29T10:48:00,2018-11-29T03:48:00,1.996,7410.80,13.54,13.22,15.04,835.82,838.61,204.083328,39.62,1.0162,195,0,14.579,2.02860,4.09,53391,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,8195759.000000,2523180.250000,285355.718750,15877.933594,2924.133301,1029.800049
61:47:36,1543488510,2018-11-29T10:48:30,2018-11-29T03:48:30,1.993,7411.80,13.50,13.16,15.00,835.84,838.64,206.866669,39.68,1.0164,195,0,14.577,2.02245,4.10,53375,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8196109.000000,2523287.750000,285368.843750,15878.500000,2924.133301,1029.800049
61:48:06,1543488540,2018-11-29T10:49:00,2018-11-29T03:49:00,1.993,7412.80,13.47,13.15,14.98,835.95,838.57,205.350006,39.74,1.0164,195,0,14.577,2.02022,4.10,53359,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8196447.500000,2523397.000000,285374.781250,15878.500000,2924.133301,1029.800049
61:48:36,1543488570,2018-11-29T10:49:30,2018-11-29T03:49:30,1.994,7413.79,13.45,13.09,14.90,835.90,838.83,202.433334,39.83,1.0168,195,0,14.577,2.02329,4.10,53343,1.000000,1.100000,2.700000,1.000000,1.100000,2.700000,8196776.500000,2523500.000000,285384.718750,15880.200195,2925.833252,1031.500000
61:49:06,1543488600,2018-11-29T10:50:00,2018-11-29T03:50:00,1.992,7414.79,13.42,13.07,14.90,835.89,838.68,205.366669,39.93,1.0167,195,0,14.574,2.02580,4.09,53327,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,8197074.000000,2523593.250000,285391.468750,15880.200195,2925.833252,1031.500000
61:49:36,1543488630,2018-11-29T10:50:30,2018-11-29T03:50:30,1.993,7415.78,13.39,13.04,14.84,835.97,838.76,203.633331,39.99,1.0169,195,0,14.575,2.03027,4.09,53311,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8197423.000000,2523699.250000,285397.625000,15880.200195,2925.833252,1031.500000
61:50:06,1543488660,2018-11-29T10:51:00,2018-11-29T03:51:00,1.992,7416.78,13.36,13.01,14.85,835.96,838.74,206.016663,40.06,1.0170,195,0,14.575,2.02106,4.09,53294,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,8197767.500000,2523809.000000,285401.187500,15880.200195,2925.833252,1031.500000
61:50:36,1543488690,2018-11-29T10:51:30,2018-11-29T03:51:30,1.991,7417.78,13.34,12.97,14.85,835.99,838.79,207.183334,40.17,1.0171,195,0,14.574,2.02608,4.09,53278,1.133333,1.466667,2.000000,1.133333,1.466667,2.000000,8198111.500000,2523913.500000,285409.406250,15880.733398,2926.366699,1032.033325
61:51:06,1543488720,2018-11-29T10:52:00,2018-11-29T03:52:00,1.990,7418.77,13.31,12.94,14.78,835.95,838.93,202.983337,40.26,1.0174,195,0,14.572,2.02636,4.08,53262,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,8198361.500000,2523987.750000,285418.656250,15881.900391,2926.699951,1032.366699
61:51:36,1543488750,2018-11-29T10:52:30,2018-11-29T03:52:30,1.996,7419.77,13.29,13.08,14.77,836.11,838.65,206.050003,40.29,1.0171,195,0,14.580,2.02887,4.20,53275,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,8198613.500000,2524067.500000,285428.031250,15883.133789,2926.699951,1032.366699
61:52:06,1543488780,2018-11-29T10:53:00,2018-11-29T03:53:00,1.998,7420.77,13.28,13.32,14.76,836.06,838.29,204.816666,40.30,1.0167,195,0,14.582,2.03615,4.20,53287,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8198925.000000,2524166.250000,285433.968750,15884.500000,2926.699951,1032.366699
61:52:36,1543488810,2018-11-29T10:53:30,2018-11-29T03:53:30,1.999,7421.76,13.27,13.55,14.73,835.96,837.82,200.199997,40.34,1.0162,195,0,14.586,2.03447,4.20,53299,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8199211.500000,2524251.000000,285440.906250,15885.900391,2926.699951,1032.366699
61:53:06,1543488840,2018-11-29T10:54:00,2018-11-29T03:54:00,2.001,7422.76,13.28,13.70,14.74,836.11,837.67,205.133331,40.35,1.0160,195,0,14.588,2.03279,4.20,53310,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8199511.000000,2524341.250000,285447.906250,15886.233398,2926.699951,1032.366699
61:53:36,1543488870,2018-11-29T10:54:30,2018-11-29T03:54:30,2.000,7423.76,13.28,13.82,14.77,836.03,837.43,205.866669,40.35,1.0157,195,0,14.589,2.03363,4.20,53321,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8199840.500000,2524444.750000,285456.968750,15886.233398,2926.699951,1032.366699
61:54:06,1543488900,2018-11-29T10:55:00,2018-11-29T03:55:00,2.003,7424.76,13.29,13.92,14.74,836.06,837.38,200.050003,40.35,1.0156,195,0,14.591,2.03951,4.20,53331,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,8200127.500000,2524529.750000,285463.843750,15886.333008,2926.699951,1032.366699
61:54:36,1543488930,2018-11-29T10:55:30,2018-11-29T03:55:30,2.002,7425.75,13.29,13.97,14.77,835.87,837.23,202.100006,40.35,1.0154,195,0,14.590,2.03979,4.20,53341,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8200456.500000,2524633.000000,285473.718750,15887.099609,2926.699951,1032.366699
61:55:06,1543488960,2018-11-29T10:56:00,2018-11-29T03:56:00,2.003,7426.75,13.28,14.04,14.75,835.92,837.13,204.733337,40.33,1.0153,195,0,14.590,2.03643,4.20,53351,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8200700.500000,2524708.000000,285475.843750,15887.799805,2926.699951,1032.366699
61:55:36,1543488990,2018-11-29T10:56:30,2018-11-29T03:56:30,2.004,7427.75,13.28,14.11,14.76,836.03,837.05,203.416672,40.34,1.0152,195,0,14.591,2.03475,4.20,53360,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8201017.000000,2524803.500000,285481.437500,15887.966797,2926.699951,1032.366699
61:56:06,1543489020,2018-11-29T10:57:00,2018-11-29T03:57:00,2.002,7428.75,13.29,14.13,14.74,836.06,836.84,206.316666,40.35,1.0149,195,0,14.592,2.03559,4.20,53369,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8201354.000000,2524908.500000,285490.031250,15887.966797,2926.699951,1032.366699
61:56:36,1543489050,2018-11-29T10:57:30,2018-11-29T03:57:30,2.003,7429.75,13.29,14.17,14.77,836.03,836.87,204.516663,40.33,1.0150,195,0,14.592,2.03111,4.20,53378,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8201654.000000,2525000.500000,285500.937500,15887.966797,2926.699951,1032.366699
61:57:06,1543489080,2018-11-29T10:58:00,2018-11-29T03:58:00,2.005,7430.75,13.28,14.21,14.77,836.06,836.89,203.550003,40.34,1.0150,195,0,14.593,2.03643,4.20,53387,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8201921.000000,2525083.000000,285506.531250,15887.966797,2926.699951,1032.366699
61:57:36,1543489110,2018-11-29T10:58:30,2018-11-29T03:58:30,2.004,7431.75,13.27,14.24,14.79,835.98,836.82,203.850006,40.32,1.0150,195,0,14.593,2.04260,4.20,53396,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8202194.000000,2525169.000000,285513.312500,15887.966797,2926.699951,1032.366699
61:58:06,1543489140,2018-11-29T10:59:00,2018-11-29T03:59:00,2.004,7432.75,13.28,14.22,14.75,836.03,836.87,204.033340,40.36,1.0150,195,0,14.594,2.03419,4.20,53404,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,8202479.500000,2525259.250000,285517.343750,15888.733398,2927.166748,1032.833374
61:58:36,1543489170,2018-11-29T10:59:30,2018-11-29T03:59:30,2.004,7433.75,13.29,14.25,14.79,836.08,836.87,204.399994,40.36,1.0150,195,0,14.593,2.02804,4.20,53412,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8202759.500000,2525342.500000,285523.093750,15889.700195,2927.566650,1033.233276
61:59:06,1543489200,2018-11-29T11:00:00,2018-11-29T04:00:00,2.003,7434.75,13.28,14.24,14.78,836.00,836.87,203.649994,40.36,1.0150,195,0,14.593,2.03587,4.20,53421,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,8203072.500000,2525433.500000,285530.125000,15891.066406,2928.300049,1033.966675
61:59:36,1543489230,2018-11-29T11:00:30,2018-11-29T04:00:30,2.004,7435.75,13.28,14.24,14.74,836.00,836.87,205.600006,40.39,1.0150,195,0,14.593,2.03391,4.20,53428,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,8203320.500000,2525509.750000,285536.218750,15891.433594,2928.433350,1034.099976
62:00:06,1543489260,2018-11-29T11:01:00,2018-11-29T04:01:00,2.005,7436.75,13.27,14.22,14.74,836.01,836.87,202.716660,40.42,1.0150,195,0,14.591,2.03727,4.20,53436,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8203628.500000,2525601.750000,285539.437500,15891.433594,2928.433350,1034.099976
62:00:36,1543489290,2018-11-29T11:01:30,2018-11-29T04:01:30,2.005,7437.75,13.26,14.24,14.78,836.06,836.82,202.866669,40.42,1.0150,195,0,14.592,2.03951,4.20,53444,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,8203961.500000,2525704.000000,285543.031250,15892.066406,2928.966553,1034.099976
62:01:06,1543489320,2018-11-29T11:02:00,2018-11-29T04:02:00,2.003,7438.74,13.27,14.20,14.74,836.03,836.90,204.983337,40.47,1.0151,195,0,14.592,2.02887,4.20,53451,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,8204269.000000,2525800.750000,285555.718750,15893.666992,2929.800049,1034.599976
62:01:36,1543489350,2018-11-29T11:02:30,2018-11-29T04:02:30,2.004,7439.74,13.25,14.21,14.74,835.96,836.87,201.483337,40.48,1.0151,195,0,14.592,2.03923,4.20,53459,1.000000,1.700000,2.066667,1.000000,1.700000,2.066667,8204569.000000,2525897.500000,285570.062500,15894.033203,2930.166748,1034.966675
62:02:06,1543489380,2018-11-29T11:03:00,2018-11-29T04:03:00,2.004,7440.75,13.24,14.18,14.72,836.02,836.90,205.000000,40.51,1.0152,195,0,14.593,2.03363,4.20,53466,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8204842.500000,2525983.250000,285578.875000,15894.033203,2930.166748,1034.966675
62:02:36,1543489410,2018-11-29T11:03:30,2018-11-29T04:03:30,2.003,7441.74,13.24,14.18,14.73,835.91,836.87,208.250000,40.51,1.0151,195,0,14.592,2.02273,4.20,53473,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8205120.000000,2526067.750000,285587.531250,15894.033203,2930.166748,1034.966675
62:03:06,1543489440,2018-11-29T11:04:00,2018-11-29T04:04:00,2.005,7442.74,13.24,14.18,14.69,836.07,836.92,206.066666,40.56,1.0152,195,0,14.592,2.03979,4.20,53480,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,8205336.500000,2526135.000000,285590.875000,15894.033203,2930.166748,1034.966675
62:03:36,1543489470,2018-11-29T11:04:30,2018-11-29T04:04:30,2.004,7443.74,13.23,14.16,14.70,835.94,836.92,200.933334,40.57,1.0152,195,0,14.590,2.03195,4.20,53486,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,8205604.500000,2526220.250000,285597.062500,15894.866211,2930.166748,1034.966675
62:04:06,1543489500,2018-11-29T11:05:00,2018-11-29T04:05:00,2.002,7444.74,13.23,14.12,14.71,835.94,837.00,204.399994,40.57,1.0153,195,0,14.591,2.03167,4.20,53493,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8205902.000000,2526306.750000,285600.343750,15894.900391,2930.166748,1034.966675
62:04:36,1543489530,2018-11-29T11:05:30,2018-11-29T04:05:30,2.002,7445.74,13.23,14.12,14.71,836.10,837.05,203.366669,40.61,1.0154,195,0,14.591,2.03167,4.20,53500,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8206193.500000,2526396.250000,285602.031250,15894.900391,2930.166748,1034.966675
62:05:06,1543489560,2018-11-29T11:06:00,2018-11-29T04:06:00,2.003,7446.74,13.21,14.12,14.70,836.11,837.06,203.516663,40.62,1.0155,195,0,14.592,2.03615,4.20,53506,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8206473.500000,2526481.000000,285608.000000,15894.900391,2930.166748,1034.966675
62:05:36,1543489590,2018-11-29T11:06:30,2018-11-29T04:06:30,2.002,7447.74,13.21,14.07,14.70,836.11,837.08,204.033340,40.64,1.0155,195,0,14.591,2.03671,4.20,53512,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8206738.500000,2526564.000000,285614.000000,15894.900391,2930.166748,1034.966675
62:06:06,1543489620,2018-11-29T11:07:00,2018-11-29T04:07:00,2.003,7448.74,13.22,14.05,14.69,836.08,837.23,204.449997,40.63,1.0156,195,0,14.591,2.03699,4.20,53519,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8207040.000000,2526655.750000,285623.187500,15894.900391,2930.166748,1034.966675
62:06:36,1543489650,2018-11-29T11:07:30,2018-11-29T04:07:30,2.003,7449.73,13.21,14.07,14.67,836.11,837.26,202.449997,40.65,1.0157,195,0,14.591,2.03223,4.20,53525,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8207335.000000,2526743.500000,285629.687500,15895.833008,2930.166748,1034.966675
62:07:06,1543489680,2018-11-29T11:08:00,2018-11-29T04:08:00,2.003,7450.73,13.21,13.99,14.68,836.08,837.31,203.033340,40.65,1.0158,195,0,14.592,2.03867,4.20,53531,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,8207583.000000,2526820.250000,285638.000000,15896.633789,2930.166748,1034.966675
62:07:36,1543489710,2018-11-29T11:08:30,2018-11-29T04:08:30,2.001,7451.73,13.21,14.01,14.68,836.13,837.21,203.733337,40.71,1.0157,195,0,14.591,2.03531,4.20,53536,1.000000,1.900000,2.166667,1.000000,1.900000,2.166667,8207904.500000,2526924.750000,285649.343750,15897.733398,2930.933350,1034.966675
62:08:06,1543489740,2018-11-29T11:09:00,2018-11-29T04:09:00,2.000,7452.73,13.21,14.02,14.68,836.13,837.24,204.550003,40.70,1.0157,195,0,14.588,2.03195,4.20,53542,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,8208237.000000,2527031.000000,285667.500000,15899.099609,2931.766602,1034.966675
62:08:36,1543489770,2018-11-29T11:09:30,2018-11-29T04:09:30,2.000,7453.72,13.20,13.99,14.68,836.11,837.32,205.933334,40.71,1.0158,195,0,14.591,2.02832,4.20,53548,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,8208568.500000,2527137.000000,285680.718750,15899.233398,2931.899902,1034.966675
62:09:06,1543489800,2018-11-29T11:10:00,2018-11-29T04:10:00,2.001,7454.72,13.20,13.98,14.67,836.14,837.27,204.633331,40.67,1.0158,195,0,14.588,2.03559,4.20,53553,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8208843.000000,2527223.500000,285685.062500,15899.233398,2931.899902,1034.966675
62:09:36,1543489830,2018-11-29T11:10:30,2018-11-29T04:10:30,2.001,7455.72,13.20,13.97,14.69,836.06,837.27,205.050003,40.72,1.0158,195,0,14.591,2.03251,4.20,53559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8209127.500000,2527310.750000,285692.781250,15899.233398,2931.899902,1034.966675
62:10:06,1543489860,2018-11-29T11:11:00,2018-11-29T04:11:00,2.001,7456.71,13.20,13.96,14.70,836.24,837.21,202.983337,40.72,1.0157,195,0,14.590,2.04063,4.20,53564,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8209403.500000,2527394.500000,285699.500000,15899.233398,2931.899902,1034.966675
62:10:36,1543489890,2018-11-29T11:11:30,2018-11-29T04:11:30,2.001,7457.71,13.20,13.92,14.67,836.11,837.34,205.933334,40.68,1.0159,195,0,14.589,2.03195,4.20,53569,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,8209675.000000,2527477.000000,285705.562500,15900.099609,2932.766602,1034.966675
62:11:06,1543489920,2018-11-29T11:12:00,2018-11-29T04:12:00,2.001,7458.71,13.20,13.91,14.65,836.06,837.32,203.733337,40.68,1.0158,195,0,14.591,2.02915,4.20,53574,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8209940.500000,2527560.000000,285710.656250,15900.099609,2932.766602,1034.966675
62:11:36,1543489950,2018-11-29T11:12:30,2018-11-29T04:12:30,2.002,7459.71,13.21,13.91,14.66,836.08,837.37,206.533340,40.63,1.0159,195,0,14.587,2.02245,4.20,53579,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,8210242.000000,2527652.750000,285719.468750,15902.400391,2932.766602,1034.966675
62:12:06,1543489980,2018-11-29T11:13:00,2018-11-29T04:13:00,2.000,7460.70,13.20,13.87,14.65,836.11,837.37,203.550003,40.68,1.0159,195,0,14.589,2.03419,4.20,53584,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,8210520.000000,2527740.000000,285726.937500,15903.299805,2932.766602,1034.966675
62:12:36,1543490010,2018-11-29T11:13:30,2018-11-29T04:13:30,2.001,7461.70,13.20,13.86,14.68,836.03,837.34,205.399994,40.69,1.0159,195,0,14.589,2.02943,4.20,53589,1.333333,1.900000,2.533333,1.333333,1.900000,2.533333,8210866.000000,2527850.500000,285742.218750,15904.099609,2933.300049,1034.966675
62:13:06,1543490040,2018-11-29T11:14:00,2018-11-29T04:14:00,2.000,7462.70,13.20,13.84,14.69,836.03,837.29,204.666672,40.67,1.0158,195,0,14.590,2.02971,4.20,53594,1.133333,1.233333,1.400000,1.133333,1.233333,1.400000,8211199.000000,2527952.500000,285749.687500,15904.400391,2933.600098,1034.966675
62:13:36,1543490070,2018-11-29T11:14:30,2018-11-29T04:14:30,1.999,7463.69,13.20,13.86,14.70,835.95,837.37,208.050003,40.66,1.0159,195,0,14.588,2.02469,4.20,53599,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8211488.000000,2528040.000000,285753.812500,15904.400391,2933.600098,1034.966675
62:14:06,1543490100,2018-11-29T11:15:00,2018-11-29T04:15:00,2.001,7464.69,13.23,13.82,14.71,835.97,837.39,201.949997,40.59,1.0158,195,0,14.586,2.03755,4.20,53603,0.866667,1.000000,1.533333,0.866667,1.000000,1.533333,8211745.000000,2528117.250000,285759.687500,15905.033203,2934.233398,1035.500000
62:14:36,1543490130,2018-11-29T11:15:30,2018-11-29T04:15:30,2.001,7465.69,13.21,13.83,14.67,836.08,837.39,204.433334,40.58,1.0159,195,0,14.587,2.03783,4.20,53608,0.900000,0.900000,1.333333,0.900000,0.900000,1.333333,8212003.000000,2528197.250000,285763.312500,15906.133789,2935.333252,1035.833374
62:15:06,1543490160,2018-11-29T11:16:00,2018-11-29T04:16:00,2.001,7466.68,13.20,13.81,14.68,835.95,837.37,203.850006,40.59,1.0159,195,0,14.587,2.03195,4.20,53612,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8212298.000000,2528289.500000,285769.500000,15907.000000,2935.333252,1035.833374
62:15:36,1543490190,2018-11-29T11:16:30,2018-11-29T04:16:30,2.000,7467.68,13.20,13.80,14.68,836.11,837.45,206.716660,40.61,1.0160,195,0,14.589,2.02776,4.20,53617,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,8212584.000000,2528381.250000,285781.218750,15907.400391,2935.733398,1035.833374
62:16:06,1543490220,2018-11-29T11:17:00,2018-11-29T04:17:00,2.001,7468.68,13.21,13.78,14.63,836.05,837.55,205.399994,40.58,1.0161,195,0,14.586,2.02971,4.20,53621,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,8212865.000000,2528467.250000,285792.843750,15908.733398,2936.199951,1035.833374
62:16:36,1543490250,2018-11-29T11:17:30,2018-11-29T04:17:30,2.000,7469.67,13.21,13.77,14.70,836.03,837.49,203.666672,40.56,1.0160,195,0,14.588,2.03279,4.20,53625,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8213174.000000,2528562.250000,285797.062500,15908.733398,2936.199951,1035.833374
62:17:06,1543490280,2018-11-29T11:18:00,2018-11-29T04:18:00,2.000,7470.67,13.19,13.76,14.69,836.22,837.47,204.183334,40.58,1.0161,195,0,14.588,2.03783,4.20,53629,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8213411.000000,2528636.250000,285800.093750,15908.733398,2936.199951,1035.833374
62:17:36,1543490310,2018-11-29T11:18:30,2018-11-29T04:18:30,1.999,7471.67,13.22,13.74,14.67,836.11,837.60,202.666672,40.55,1.0161,195,0,14.590,2.03559,4.20,53633,1.000000,1.500000,1.600000,1.000000,1.500000,1.600000,8213712.000000,2528729.500000,285809.281250,15909.666992,2936.533447,1035.833374
62:18:06,1543490340,2018-11-29T11:19:00,2018-11-29T04:19:00,2.001,7472.66,13.20,13.74,14.66,836.08,837.57,203.983337,40.63,1.0161,195,0,14.587,2.03055,4.20,53637,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,8214030.500000,2528829.750000,285816.187500,15910.466797,2937.066650,1035.833374
62:18:36,1543490370,2018-11-29T11:19:30,2018-11-29T04:19:30,1.997,7473.66,13.20,13.76,14.69,836.16,837.52,202.800003,40.58,1.0161,195,0,14.588,2.02664,4.20,53641,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,8214237.000000,2528892.750000,285821.281250,15910.466797,2937.066650,1035.833374
62:19:06,1543490400,2018-11-29T11:20:00,2018-11-29T04:20:00,1.999,7474.66,13.20,13.71,14.68,836.16,837.63,203.083328,40.61,1.0162,195,0,14.586,2.04035,4.20,53645,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,8214545.500000,2528990.500000,285830.500000,15910.466797,2937.066650,1035.833374
62:19:36,1543490430,2018-11-29T11:20:30,2018-11-29T04:20:30,1.999,7475.65,13.19,13.71,14.65,836.16,837.57,204.116669,40.56,1.0162,195,0,14.587,2.03615,4.20,53649,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,8214818.500000,2529073.750000,285836.593750,15911.000000,2937.600098,1036.366699
62:20:06,1543490460,2018-11-29T11:21:00,2018-11-29T04:21:00,1.998,7476.65,13.19,13.71,14.71,836.00,837.55,203.850006,40.57,1.0162,195,0,14.585,2.03251,4.20,53653,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,8215130.500000,2529166.750000,285845.000000,15911.333008,2937.933350,1036.699951
62:20:36,1543490490,2018-11-29T11:21:30,2018-11-29T04:21:30,2.000,7477.65,13.19,13.67,14.65,836.06,837.68,203.266663,40.59,1.0163,195,0,14.586,2.02943,4.20,53656,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8215428.500000,2529258.250000,285850.531250,15911.333008,2937.933350,1036.699951
62:21:06,1543490520,2018-11-29T11:22:00,2018-11-29T04:22:00,2.000,7478.64,13.18,13.69,14.65,836.11,837.58,203.466660,40.60,1.0162,195,0,14.586,2.03083,4.20,53660,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8215736.000000,2529355.000000,285857.343750,15911.333008,2937.933350,1036.699951
62:21:36,1543490550,2018-11-29T11:22:30,2018-11-29T04:22:30,2.000,7479.64,13.18,13.65,14.65,836.14,837.66,202.649994,40.60,1.0163,195,0,14.586,2.03531,4.20,53664,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8216015.500000,2529441.500000,285863.562500,15911.333008,2937.933350,1036.699951
62:22:06,1543490580,2018-11-29T11:23:00,2018-11-29T04:23:00,2.000,7480.64,13.18,13.69,14.67,836.14,837.66,202.183334,40.63,1.0163,195,0,14.587,2.03391,4.20,53667,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,8216365.500000,2529548.750000,285874.718750,15912.500000,2937.933350,1036.699951
62:22:36,1543490610,2018-11-29T11:23:30,2018-11-29T04:23:30,1.999,7481.63,13.18,13.63,14.65,836.09,837.66,204.333328,40.59,1.0163,195,0,14.586,2.02999,4.20,53670,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8216603.500000,2529623.500000,285885.093750,15913.066406,2937.933350,1036.699951
62:23:06,1543490640,2018-11-29T11:24:00,2018-11-29T04:24:00,2.000,7482.63,13.19,13.63,14.64,836.11,837.70,204.699997,40.63,1.0163,195,0,14.583,2.02692,4.20,53674,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,8216864.500000,2529705.250000,285894.781250,15913.966797,2937.933350,1036.699951
62:23:36,1543490670,2018-11-29T11:24:30,2018-11-29T04:24:30,1.999,7483.63,13.18,13.64,14.66,836.14,837.63,203.433334,40.59,1.0163,195,0,14.585,2.02943,4.20,53677,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8217129.500000,2529788.250000,285899.500000,15914.766602,2937.933350,1036.699951
62:24:06,1543490700,2018-11-29T11:25:00,2018-11-29T04:25:00,1.998,7484.62,13.18,13.67,14.65,836.22,837.79,202.566666,40.60,1.0165,195,0,14.585,2.03531,4.20,53680,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8217382.500000,2529868.000000,285901.718750,15915.366211,2937.933350,1036.699951
62:24:36,1543490730,2018-11-29T11:25:30,2018-11-29T04:25:30,1.999,7485.62,13.18,13.63,14.64,836.22,837.79,203.383331,40.63,1.0165,195,0,14.586,2.03027,4.20,53684,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8217631.500000,2529949.500000,285906.375000,15916.500000,2937.933350,1036.699951
62:25:06,1543490760,2018-11-29T11:26:00,2018-11-29T04:26:00,2.000,7486.62,13.18,13.60,14.65,836.19,837.89,203.366669,40.62,1.0166,195,0,14.586,2.03279,4.20,53687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8217907.000000,2530036.250000,285914.000000,15916.500000,2937.933350,1036.699951
62:25:36,1543490790,2018-11-29T11:26:30,2018-11-29T04:26:30,1.999,7487.61,13.18,13.59,14.64,836.14,837.81,201.483337,40.64,1.0165,195,0,14.585,2.02860,4.20,53690,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8218196.500000,2530126.500000,285923.125000,15917.233398,2937.933350,1036.699951
62:26:06,1543490820,2018-11-29T11:27:00,2018-11-29T04:27:00,1.999,7488.61,13.18,13.61,14.63,836.14,837.63,204.916672,40.66,1.0163,195,0,14.586,2.02720,4.20,53693,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8218483.000000,2530213.500000,285930.500000,15917.333008,2937.933350,1036.699951
62:26:36,1543490850,2018-11-29T11:27:30,2018-11-29T04:27:30,1.998,7489.61,13.18,13.59,14.69,836.06,837.89,203.866669,40.66,1.0166,195,0,14.582,2.02720,4.13,53694,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,8218742.000000,2530287.000000,285935.468750,15917.733398,2937.933350,1036.699951
62:27:06,1543490880,2018-11-29T11:28:00,2018-11-29T04:28:00,1.991,7490.60,13.18,13.47,14.66,836.11,837.87,202.466660,40.67,1.0166,195,0,14.580,2.02664,4.12,53678,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8219016.500000,2530370.250000,285943.125000,15918.566406,2937.933350,1036.699951
62:27:36,1543490910,2018-11-29T11:28:30,2018-11-29T04:28:30,1.990,7491.60,13.17,13.34,14.61,836.30,838.15,200.916672,40.68,1.0170,195,0,14.578,2.02692,4.12,53662,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8219314.000000,2530461.750000,285950.093750,15919.066406,2937.933350,1036.699951
62:28:06,1543490940,2018-11-29T11:29:00,2018-11-29T04:29:00,1.990,7492.59,13.16,13.21,14.63,836.25,838.46,201.983337,40.76,1.0174,195,0,14.577,2.02887,4.12,53646,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8219568.500000,2530539.250000,285956.781250,15919.066406,2937.933350,1036.699951
62:28:36,1543490970,2018-11-29T11:29:30,2018-11-29T04:29:30,1.988,7493.59,13.13,13.08,14.62,836.28,838.56,201.050003,40.74,1.0176,195,0,14.577,2.03139,4.12,53630,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8219854.000000,2530625.750000,285963.625000,15919.066406,2937.933350,1036.699951
62:29:06,1543491000,2018-11-29T11:30:00,2018-11-29T04:30:00,1.988,7494.59,13.14,13.00,14.60,836.20,838.72,203.116669,40.75,1.0178,194,0,14.576,2.02078,4.11,53614,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8220132.500000,2530710.500000,285971.625000,15919.066406,2937.933350,1036.699951
62:29:36,1543491030,2018-11-29T11:30:30,2018-11-29T04:30:30,1.991,7495.58,13.12,12.92,14.57,836.21,838.88,205.416672,40.81,1.0180,194,0,14.605,2.01911,4.11,53598,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8220425.500000,2530799.000000,285981.125000,15919.933594,2937.933350,1036.699951
62:30:06,1543491060,2018-11-29T11:31:00,2018-11-29T04:31:00,1.991,7496.58,13.10,12.83,14.59,836.24,838.80,201.233337,40.88,1.0180,194,0,14.603,2.03783,4.11,53582,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,8220706.000000,2530882.750000,285986.000000,15919.933594,2937.933350,1036.699951
62:30:36,1543491090,2018-11-29T11:31:30,2018-11-29T04:31:30,1.992,7497.57,13.09,12.78,14.52,836.22,838.98,203.516663,40.90,1.0182,194,0,14.604,2.02441,4.11,53566,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8221011.500000,2530973.750000,285993.875000,15919.933594,2937.933350,1036.699951
62:31:06,1543491120,2018-11-29T11:32:00,2018-11-29T04:32:00,1.990,7498.57,13.08,12.70,14.54,836.25,839.06,202.483337,40.94,1.0184,194,0,14.601,2.02832,4.10,53550,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8221343.000000,2531075.000000,286003.062500,15919.933594,2937.933350,1036.699951
62:31:36,1543491150,2018-11-29T11:32:30,2018-11-29T04:32:30,1.989,7499.57,13.07,12.68,14.53,836.09,839.09,204.133331,40.93,1.0185,194,0,14.603,2.03083,4.10,53533,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,8221606.000000,2531153.500000,286007.343750,15919.933594,2937.933350,1036.699951
62:32:06,1543491180,2018-11-29T11:33:00,2018-11-29T04:33:00,1.989,7500.56,13.06,12.63,14.53,836.20,839.12,204.983337,41.08,1.0185,193,0,14.602,2.02273,4.11,53517,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8221918.500000,2531253.750000,286017.093750,15920.799805,2937.933350,1036.699951
62:32:36,1543491210,2018-11-29T11:33:30,2018-11-29T04:33:30,1.996,7501.56,13.05,12.62,14.53,836.20,839.22,202.866669,41.07,1.0187,193,0,14.633,2.03363,4.10,53501,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8222197.500000,2531342.250000,286026.718750,15920.799805,2937.933350,1036.699951
62:33:06,1543491240,2018-11-29T11:34:00,2018-11-29T04:34:00,1.995,7502.55,13.05,12.56,14.53,836.13,839.20,205.149994,41.07,1.0186,193,0,14.633,2.03503,4.10,53485,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8222459.000000,2531422.250000,286037.187500,15921.500000,2937.933350,1036.699951
62:33:36,1543491270,2018-11-29T11:34:30,2018-11-29T04:34:30,1.995,7503.55,13.03,12.54,14.48,836.23,839.23,203.100006,41.12,1.0188,193,0,14.631,2.03419,4.10,53469,0.900000,1.466667,1.800000,0.900000,1.466667,1.800000,8222761.500000,2531513.500000,286047.312500,15922.066406,2938.333252,1037.099976
62:34:06,1543491300,2018-11-29T11:35:00,2018-11-29T04:35:00,1.993,7504.55,13.02,12.50,14.51,836.29,839.38,208.649994,41.11,1.0190,193,0,14.633,2.02552,4.10,53453,1.166667,1.900000,2.366667,1.166667,1.900000,2.366667,8223090.000000,2531615.750000,286061.437500,15923.400391,2938.899902,1037.666626
62:34:36,1543491330,2018-11-29T11:35:30,2018-11-29T04:35:30,1.994,7505.54,13.02,12.47,14.48,836.26,839.43,205.883331,41.11,1.0190,193,0,14.632,2.02692,4.10,53437,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,8223422.500000,2531715.750000,286072.875000,15924.266602,2939.666748,1038.433350
62:35:06,1543491360,2018-11-29T11:36:00,2018-11-29T04:36:00,1.993,7506.54,13.00,12.45,14.50,836.27,839.38,203.000000,41.14,1.0191,193,0,14.631,2.03643,4.10,53421,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,8223766.000000,2531816.000000,286089.718750,15924.266602,2939.666748,1038.433350
62:35:36,1543491390,2018-11-29T11:36:30,2018-11-29T04:36:30,1.992,7507.54,13.01,12.43,14.48,836.16,839.41,206.133331,41.18,1.0190,193,0,14.630,2.02720,4.10,53404,1.000000,1.033333,1.866667,1.000000,1.033333,1.866667,8224074.000000,2531907.500000,286100.468750,15925.333008,2940.733398,1038.433350
62:36:06,1543491420,2018-11-29T11:37:00,2018-11-29T04:37:00,1.993,7508.53,13.00,12.42,14.48,836.29,839.43,205.699997,41.22,1.0191,193,0,14.632,2.02971,4.10,53388,1.033333,1.733333,1.933333,1.033333,1.733333,1.933333,8224382.500000,2532006.250000,286110.156250,15926.533203,2941.399902,1038.433350
62:36:36,1543491450,2018-11-29T11:37:30,2018-11-29T04:37:30,1.992,7509.53,12.99,12.40,14.45,836.14,839.38,205.850006,41.21,1.0191,193,0,14.630,2.02804,4.10,53372,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,8224780.500000,2532131.250000,286122.312500,15927.033203,2941.399902,1038.433350
62:37:06,1543491480,2018-11-29T11:38:00,2018-11-29T04:38:00,1.993,7510.52,12.99,12.39,14.45,836.11,839.41,207.649994,41.28,1.0191,193,0,14.631,2.02748,4.09,53356,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8225096.000000,2532227.500000,286133.718750,15927.733398,2941.399902,1038.433350
62:37:36,1543491510,2018-11-29T11:38:30,2018-11-29T04:38:30,1.992,7511.52,12.97,12.37,14.44,836.07,839.52,205.483337,41.25,1.0193,193,0,14.628,2.02748,4.09,53340,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8225354.500000,2532306.250000,286144.187500,15927.733398,2941.399902,1038.433350
62:38:06,1543491540,2018-11-29T11:39:00,2018-11-29T04:39:00,1.995,7512.52,12.97,12.36,14.45,836.20,839.41,205.550003,41.31,1.0192,193,0,14.630,2.03195,4.09,53324,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,8225649.000000,2532398.750000,286149.781250,15928.599609,2941.399902,1038.433350
62:38:36,1543491570,2018-11-29T11:39:30,2018-11-29T04:39:30,1.991,7513.51,12.97,12.36,14.44,836.12,839.57,204.783340,41.31,1.0194,193,0,14.630,2.03279,4.09,53307,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8226052.500000,2532518.500000,286160.718750,15928.599609,2941.399902,1038.433350
62:39:06,1543491600,2018-11-29T11:40:00,2018-11-29T04:40:00,1.998,7514.51,12.97,12.49,14.44,836.17,839.33,205.533340,41.36,1.0191,193,0,14.636,2.04035,4.20,53319,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,8226398.500000,2532622.250000,286171.937500,15929.133789,2941.633301,1038.433350
62:39:36,1543491630,2018-11-29T11:40:30,2018-11-29T04:40:30,2.002,7515.51,12.97,12.76,14.43,836.17,838.90,206.016663,41.33,1.0186,193,0,14.640,2.03895,4.20,53331,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,8226713.500000,2532716.500000,286180.562500,15930.333008,2942.266602,1038.433350
62:40:06,1543491660,2018-11-29T11:41:00,2018-11-29T04:41:00,2.002,7516.50,12.99,12.97,14.45,836.22,838.48,203.633331,41.29,1.0180,193,0,14.642,2.04400,4.20,53342,0.766667,1.133333,1.400000,0.766667,1.133333,1.400000,8227006.500000,2532808.250000,286190.343750,15931.299805,2943.100098,1038.433350
62:40:36,1543491690,2018-11-29T11:41:30,2018-11-29T04:41:30,2.004,7517.50,13.01,13.14,14.49,836.19,838.45,203.533340,41.20,1.0179,193,0,14.645,2.04007,4.20,53352,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8227335.500000,2532914.750000,286204.281250,15932.433594,2943.133301,1038.433350
62:41:06,1543491720,2018-11-29T11:42:00,2018-11-29T04:42:00,2.006,7518.51,13.04,13.26,14.50,836.26,838.27,207.666672,41.19,1.0175,193,0,14.646,2.03531,4.20,53362,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8227630.000000,2533010.250000,286211.187500,15932.933594,2943.133301,1038.433350
62:41:36,1543491750,2018-11-29T11:42:30,2018-11-29T04:42:30,2.007,7519.51,13.06,13.33,14.53,836.20,837.98,206.699997,41.20,1.0171,193,0,14.649,2.04035,4.20,53372,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,8227968.500000,2533117.250000,286216.000000,15932.933594,2943.133301,1038.433350
62:42:06,1543491780,2018-11-29T11:43:00,2018-11-29T04:43:00,2.008,7520.52,13.09,13.46,14.53,836.09,838.03,206.250000,41.11,1.0171,193,0,14.648,2.04400,4.20,53381,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8228318.000000,2533223.250000,286223.093750,15932.933594,2943.133301,1038.433350
62:42:36,1543491810,2018-11-29T11:43:30,2018-11-29T04:43:30,2.009,7521.52,13.09,13.47,14.52,836.17,837.85,206.000000,41.07,1.0169,193,0,14.650,2.04428,4.20,53390,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8228560.000000,2533299.000000,286230.062500,15934.033203,2943.133301,1038.433350
62:43:06,1543491840,2018-11-29T11:44:00,2018-11-29T04:44:00,2.010,7522.53,13.11,13.58,14.57,836.24,837.82,203.033340,40.97,1.0168,194,0,14.648,2.04597,4.20,53399,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,8228857.000000,2533389.750000,286238.281250,15934.666992,2943.133301,1038.433350
62:43:36,1543491870,2018-11-29T11:44:30,2018-11-29T04:44:30,2.006,7523.53,13.12,13.63,14.60,836.13,837.82,202.733337,41.00,1.0167,194,0,14.619,2.04063,4.20,53407,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8229190.500000,2533493.750000,286248.187500,15935.133789,2943.133301,1038.433350
62:44:06,1543491900,2018-11-29T11:45:00,2018-11-29T04:45:00,2.008,7524.54,13.13,13.64,14.57,836.20,837.74,202.750000,40.93,1.0166,194,0,14.621,2.04232,4.20,53415,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,8229485.000000,2533587.250000,286257.718750,15936.333008,2943.133301,1038.433350
62:44:36,1543491930,2018-11-29T11:45:30,2018-11-29T04:45:30,2.006,7525.54,13.16,13.72,14.61,836.30,837.56,203.716660,40.87,1.0163,194,0,14.621,2.03699,4.20,53424,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,8229751.500000,2533669.750000,286262.625000,15936.433594,2943.133301,1038.433350
62:45:06,1543491960,2018-11-29T11:46:00,2018-11-29T04:46:00,2.006,7526.54,13.16,13.75,14.64,836.28,837.58,203.283340,40.89,1.0163,194,0,14.619,2.03671,4.20,53432,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8230023.500000,2533751.500000,286270.593750,15936.433594,2943.133301,1038.433350
62:45:36,1543491990,2018-11-29T11:46:30,2018-11-29T04:46:30,2.006,7527.55,13.18,13.76,14.61,836.32,837.81,204.016663,40.88,1.0165,194,0,14.619,2.03811,4.20,53439,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,8230370.500000,2533855.500000,286279.562500,15937.266602,2943.133301,1038.433350
62:46:06,1543492020,2018-11-29T11:47:00,2018-11-29T04:47:00,2.006,7528.55,13.19,13.78,14.65,836.22,837.47,204.850006,40.91,1.0160,194,0,14.620,2.03391,4.20,53447,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,8230725.500000,2533968.250000,286287.968750,15937.299805,2943.133301,1038.433350
62:46:36,1543492050,2018-11-29T11:47:30,2018-11-29T04:47:30,2.007,7529.55,13.20,13.76,14.69,836.14,837.63,204.966660,40.81,1.0162,194,0,14.622,2.04148,4.20,53454,0.933333,1.333333,1.633333,0.933333,1.333333,1.633333,8231002.500000,2534059.000000,286298.843750,15938.400391,2943.766602,1038.433350
62:47:06,1543492080,2018-11-29T11:48:00,2018-11-29T04:48:00,2.009,7530.56,13.21,13.81,14.67,836.05,837.60,204.350006,40.76,1.0161,194,0,14.620,2.04148,4.20,53462,1.000000,1.666667,2.366667,1.000000,1.666667,2.366667,8231322.000000,2534161.500000,286309.000000,15941.733398,2944.899902,1038.433350
62:47:36,1543492110,2018-11-29T11:48:30,2018-11-29T04:48:30,2.007,7531.56,13.21,13.79,14.68,836.24,837.62,205.166672,40.76,1.0162,194,0,14.620,2.03643,4.20,53469,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8231643.000000,2534261.500000,286313.312500,15941.733398,2944.899902,1038.433350
62:48:06,1543492140,2018-11-29T11:49:00,2018-11-29T04:49:00,2.007,7532.57,13.22,13.80,14.68,836.21,837.60,202.533340,40.72,1.0161,194,0,14.620,2.04962,4.20,53476,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8231860.500000,2534333.250000,286317.968750,15941.866211,2944.899902,1038.433350
62:48:36,1543492170,2018-11-29T11:49:30,2018-11-29T04:49:30,2.009,7533.57,13.23,13.82,14.71,836.29,837.57,204.250000,40.69,1.0160,194,0,14.620,2.04288,4.20,53483,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8232127.000000,2534416.500000,286330.281250,15945.200195,2944.899902,1038.433350
62:49:06,1543492200,2018-11-29T11:50:00,2018-11-29T04:50:00,2.008,7534.58,13.24,13.83,14.69,836.23,837.57,205.716660,40.68,1.0160,194,0,14.621,2.03531,4.20,53490,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8232392.500000,2534498.500000,286339.968750,15945.200195,2944.899902,1038.433350
62:49:36,1543492230,2018-11-29T11:50:30,2018-11-29T04:50:30,2.006,7535.58,13.25,13.83,14.70,836.25,837.54,204.516663,40.66,1.0159,194,0,14.620,2.04176,4.20,53496,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,8232639.000000,2534577.500000,286347.937500,15945.566406,2945.266602,1038.433350
62:50:06,1543492260,2018-11-29T11:51:00,2018-11-29T04:51:00,2.007,7536.58,13.24,13.82,14.65,836.17,837.62,204.666672,40.63,1.0160,194,0,14.621,2.04681,4.20,53503,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,8232929.000000,2534668.250000,286354.656250,15946.900391,2946.433350,1038.433350
62:50:36,1543492290,2018-11-29T11:51:30,2018-11-29T04:51:30,2.008,7537.59,13.25,13.81,14.70,836.28,837.59,204.449997,40.63,1.0160,194,0,14.620,2.04372,4.20,53509,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,8233252.500000,2534764.000000,286363.156250,15949.333008,2946.633301,1038.433350
62:51:06,1543492320,2018-11-29T11:52:00,2018-11-29T04:52:00,2.006,7538.59,13.25,13.84,14.71,836.25,837.62,203.133331,40.61,1.0160,194,0,14.621,2.03755,4.20,53516,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8233554.500000,2534856.000000,286369.937500,15949.533203,2946.633301,1038.433350
62:51:36,1543492350,2018-11-29T11:52:30,2018-11-29T04:52:30,2.007,7539.59,13.25,13.83,14.70,836.12,837.59,204.866669,40.63,1.0160,194,0,14.621,2.04513,4.20,53522,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8233853.000000,2534948.500000,286373.656250,15949.533203,2946.633301,1038.433350
62:52:06,1543492380,2018-11-29T11:53:00,2018-11-29T04:53:00,2.009,7540.60,13.26,13.84,14.73,836.27,837.67,204.966660,40.60,1.0160,194,0,14.620,2.04428,4.20,53528,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8234147.500000,2535043.000000,286379.031250,15949.766602,2946.633301,1038.433350
62:52:36,1543492410,2018-11-29T11:53:30,2018-11-29T04:53:30,2.008,7541.60,13.25,13.84,14.73,836.23,837.65,201.149994,40.61,1.0160,194,0,14.622,2.03979,4.20,53534,0.900000,1.166667,1.633333,0.900000,1.166667,1.633333,8234416.000000,2535128.000000,286388.406250,15951.066406,2947.266602,1038.433350
62:53:06,1543492440,2018-11-29T11:54:00,2018-11-29T04:54:00,2.008,7542.61,13.27,13.82,14.73,836.32,837.75,206.683334,40.58,1.0161,194,0,14.621,2.03643,4.20,53540,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,8234710.000000,2535216.750000,286395.406250,15952.133789,2947.500000,1038.433350
62:53:36,1543492470,2018-11-29T11:54:30,2018-11-29T04:54:30,2.011,7543.62,13.26,13.82,14.72,836.32,837.72,203.066666,40.58,1.0161,195,0,14.620,2.04344,4.20,53545,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,8234941.000000,2535288.500000,286398.687500,15952.133789,2947.500000,1038.433350
62:54:06,1543492500,2018-11-29T11:55:00,2018-11-29T04:55:00,2.002,7544.61,13.26,13.81,14.74,836.40,837.75,204.183334,40.58,1.0161,195,0,14.586,2.03167,4.20,53551,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8235195.500000,2535369.750000,286406.156250,15952.833008,2947.500000,1038.433350
62:54:36,1543492530,2018-11-29T11:55:30,2018-11-29T04:55:30,2.000,7545.61,13.26,13.79,14.72,836.32,837.72,202.916672,40.58,1.0161,195,0,14.588,2.03391,4.20,53556,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8235480.000000,2535456.750000,286418.187500,15953.700195,2947.800049,1038.433350
62:55:06,1543492560,2018-11-29T11:56:00,2018-11-29T04:56:00,2.004,7546.61,13.26,13.81,14.69,836.30,837.80,202.216660,40.60,1.0162,195,0,14.587,2.03867,4.20,53562,0.733333,1.133333,1.466667,0.733333,1.133333,1.466667,8235737.500000,2535535.500000,286426.375000,15954.733398,2948.366699,1038.433350
62:55:36,1543492590,2018-11-29T11:56:30,2018-11-29T04:56:30,2.004,7547.61,13.25,13.76,14.72,836.23,837.80,201.699997,40.65,1.0162,195,0,14.587,2.03559,4.20,53567,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8235992.000000,2535610.250000,286429.343750,15954.733398,2948.366699,1038.433350
62:56:06,1543492620,2018-11-29T11:57:00,2018-11-29T04:57:00,2.004,7548.61,13.25,13.77,14.73,836.23,837.65,201.166672,40.68,1.0160,195,0,14.588,2.02664,4.20,53572,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,8236242.500000,2535685.750000,286434.375000,15955.099609,2948.733398,1038.433350
62:56:36,1543492650,2018-11-29T11:57:30,2018-11-29T04:57:30,2.002,7549.61,13.26,13.73,14.74,836.35,837.75,203.016663,40.65,1.0161,195,0,14.586,2.03139,4.20,53577,1.066667,1.333333,1.833333,1.066667,1.333333,1.833333,8236553.500000,2535781.750000,286442.593750,15955.799805,2949.233398,1038.433350
62:57:06,1543492680,2018-11-29T11:58:00,2018-11-29T04:58:00,2.002,7550.61,13.25,13.74,14.74,836.23,837.70,200.666672,40.69,1.0161,195,0,14.587,2.03951,4.20,53582,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8236808.000000,2535862.250000,286449.375000,15956.466797,2949.233398,1038.433350
62:57:36,1543492710,2018-11-29T11:58:30,2018-11-29T04:58:30,2.003,7551.60,13.25,13.74,14.72,836.17,837.83,203.566666,40.64,1.0163,195,0,14.586,2.03027,4.20,53587,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8237101.500000,2535956.250000,286455.437500,15956.466797,2949.233398,1038.433350
62:58:06,1543492740,2018-11-29T11:59:00,2018-11-29T04:59:00,2.002,7552.60,13.24,13.73,14.69,836.33,837.75,203.833328,40.62,1.0162,195,0,14.588,2.03475,4.20,53592,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,8237368.000000,2536040.500000,286462.437500,15956.466797,2949.233398,1038.433350
62:58:36,1543492770,2018-11-29T11:59:30,2018-11-29T04:59:30,2.002,7553.60,13.24,13.74,14.73,836.28,837.75,202.583328,40.67,1.0162,195,0,14.586,2.03615,4.20,53597,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8237687.000000,2536140.500000,286471.375000,15956.466797,2949.233398,1038.433350
62:59:06,1543492800,2018-11-29T12:00:00,2018-11-29T05:00:00,2.002,7554.60,13.25,13.72,14.73,836.23,837.83,202.383331,40.71,1.0163,195,0,14.585,2.03447,4.20,53602,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8237984.500000,2536231.000000,286478.500000,15956.500000,2949.233398,1038.433350
62:59:36,1543492830,2018-11-29T12:00:30,2018-11-29T05:00:30,2.002,7555.59,13.24,13.73,14.71,836.23,837.72,207.583328,40.68,1.0162,195,0,14.588,2.02664,4.20,53606,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,8238272.500000,2536319.250000,286486.687500,15957.299805,2949.233398,1038.433350
63:00:06,1543492860,2018-11-29T12:01:00,2018-11-29T05:01:00,2.003,7556.59,13.22,13.71,14.69,836.26,837.90,200.966660,40.72,1.0165,195,0,14.587,2.04092,4.20,53611,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8238582.500000,2536412.000000,286493.625000,15957.299805,2949.233398,1038.433350
63:00:36,1543492890,2018-11-29T12:01:30,2018-11-29T05:01:30,2.003,7557.59,13.21,13.71,14.71,836.32,837.78,203.516663,40.78,1.0163,195,0,14.586,2.03503,4.20,53615,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8238854.500000,2536497.750000,286502.687500,15957.299805,2949.233398,1038.433350
63:01:06,1543492920,2018-11-29T12:02:00,2018-11-29T05:02:00,2.002,7558.59,13.22,13.68,14.67,836.29,837.93,203.483337,40.77,1.0165,195,0,14.589,2.03251,4.20,53619,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8239155.000000,2536592.500000,286510.593750,15957.299805,2949.233398,1038.433350
63:01:36,1543492950,2018-11-29T12:02:30,2018-11-29T05:02:30,2.000,7559.58,13.21,13.66,14.68,836.29,837.86,202.333328,40.83,1.0164,195,0,14.586,2.03139,4.20,53624,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8239439.500000,2536676.250000,286521.937500,15957.299805,2949.233398,1038.433350
63:02:06,1543492980,2018-11-29T12:03:00,2018-11-29T05:03:00,2.000,7560.58,13.20,13.62,14.67,836.29,837.94,204.883331,40.83,1.0166,195,0,14.585,2.03167,4.20,53628,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,8239821.000000,2536791.750000,286527.312500,15957.299805,2949.233398,1038.433350
63:02:36,1543493010,2018-11-29T12:03:30,2018-11-29T05:03:30,2.000,7561.58,13.18,13.65,14.65,836.30,837.92,203.766663,40.96,1.0166,195,0,14.585,2.04007,4.20,53632,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8240099.500000,2536877.500000,286534.218750,15957.299805,2949.233398,1038.433350
63:03:06,1543493040,2018-11-29T12:04:00,2018-11-29T05:04:00,2.000,7562.57,13.18,13.62,14.66,836.30,837.94,207.133331,41.00,1.0166,195,0,14.588,2.02636,4.20,53636,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8240389.500000,2536965.000000,286539.968750,15957.299805,2949.233398,1038.433350
63:03:36,1543493070,2018-11-29T12:04:30,2018-11-29T05:04:30,1.998,7563.57,13.17,13.62,14.67,836.35,837.97,200.016663,41.02,1.0167,195,0,14.585,2.03811,4.20,53640,1.233333,1.600000,1.833333,1.233333,1.600000,1.833333,8240745.000000,2537076.000000,286550.937500,15958.133789,2950.066650,1038.433350
63:04:06,1543493100,2018-11-29T12:05:00,2018-11-29T05:05:00,2.000,7564.57,13.16,13.59,14.65,836.25,837.89,203.166672,41.07,1.0166,195,0,14.585,2.03139,4.20,53644,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,8241003.000000,2537154.500000,286560.375000,15958.166992,2950.100098,1038.433350
63:04:36,1543493130,2018-11-29T12:05:30,2018-11-29T05:05:30,1.999,7565.56,13.15,13.57,14.58,836.28,837.97,203.850006,41.03,1.0168,195,0,14.585,2.03699,4.20,53648,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,8241292.500000,2537245.500000,286568.812500,15958.166992,2950.100098,1038.433350
63:05:06,1543493160,2018-11-29T12:06:00,2018-11-29T05:06:00,2.000,7566.56,13.13,13.55,14.61,836.26,837.97,203.916672,41.12,1.0168,195,0,14.583,2.03139,4.20,53652,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,8241618.500000,2537346.750000,286576.218750,15958.166992,2950.100098,1038.433350
63:05:36,1543493190,2018-11-29T12:06:30,2018-11-29T05:06:30,1.998,7567.55,13.11,13.56,14.60,836.26,837.87,203.699997,41.11,1.0168,195,0,14.588,2.02776,4.20,53655,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,8241962.500000,2537451.500000,286581.312500,15958.166992,2950.100098,1038.433350
63:06:06,1543493220,2018-11-29T12:07:00,2018-11-29T05:07:00,1.997,7568.55,13.11,13.55,14.59,836.32,837.87,203.250000,41.18,1.0168,195,0,14.585,2.03335,4.20,53659,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8242257.500000,2537541.500000,286589.875000,15958.166992,2950.100098,1038.433350
63:06:36,1543493250,2018-11-29T12:07:30,2018-11-29T05:07:30,1.998,7569.55,13.09,13.53,14.56,836.30,837.98,202.449997,41.16,1.0170,195,0,14.585,2.03223,4.20,53663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8242515.500000,2537620.500000,286593.500000,15958.166992,2950.100098,1038.433350
63:07:06,1543493280,2018-11-29T12:08:00,2018-11-29T05:08:00,1.999,7570.54,13.07,13.50,14.56,836.25,837.93,205.000000,41.21,1.0170,195,0,14.586,2.03363,4.20,53666,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8242766.500000,2537697.000000,286599.187500,15958.166992,2950.100098,1038.433350
63:07:36,1543493310,2018-11-29T12:08:30,2018-11-29T05:08:30,1.996,7571.54,13.07,13.48,14.53,836.33,837.80,203.666672,41.22,1.0169,195,0,14.585,2.03251,4.20,53670,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,8243101.000000,2537799.250000,286607.812500,15960.466797,2952.399902,1039.199951
63:08:06,1543493340,2018-11-29T12:09:00,2018-11-29T05:09:00,1.995,7572.54,13.03,13.47,14.52,836.13,837.96,201.600006,41.38,1.0172,195,0,14.585,2.03699,4.20,53673,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,8243445.000000,2537901.500000,286621.437500,15961.599609,2952.699951,1039.300049
63:08:36,1543493370,2018-11-29T12:09:30,2018-11-29T05:09:30,1.997,7573.53,13.03,13.46,14.52,836.29,837.88,203.783340,41.34,1.0171,195,0,14.583,2.03587,4.20,53676,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8243798.500000,2538010.750000,286633.031250,15961.633789,2952.699951,1039.300049
63:09:06,1543493400,2018-11-29T12:10:00,2018-11-29T05:10:00,1.995,7574.53,13.01,13.46,14.49,836.27,837.99,204.033340,41.43,1.0173,195,0,14.581,2.03895,4.20,53680,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8244104.500000,2538103.500000,286641.781250,15961.633789,2952.699951,1039.300049
63:09:36,1543493430,2018-11-29T12:10:30,2018-11-29T05:10:30,1.994,7575.52,12.98,13.40,14.47,836.32,837.99,205.800003,41.46,1.0174,195,0,14.583,2.02608,4.20,53683,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8244423.500000,2538203.000000,286647.812500,15961.633789,2952.699951,1039.300049
63:10:06,1543493460,2018-11-29T12:11:00,2018-11-29T05:11:00,1.992,7576.52,12.97,13.38,14.44,836.23,838.02,207.083328,41.40,1.0175,195,0,14.583,2.01716,4.20,53686,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,8244786.500000,2538319.250000,286651.437500,15961.633789,2952.699951,1039.300049
63:10:36,1543493490,2018-11-29T12:11:30,2018-11-29T05:11:30,1.993,7577.52,12.96,13.37,14.43,836.26,837.95,203.166672,41.54,1.0174,195,0,14.581,2.03083,4.20,53689,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8245109.000000,2538415.500000,286660.812500,15961.833008,2952.699951,1039.300049
63:11:06,1543493520,2018-11-29T12:12:00,2018-11-29T05:12:00,1.993,7578.51,12.94,13.37,14.44,836.29,838.00,200.633331,41.58,1.0176,195,0,14.582,2.02887,4.20,53692,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,8245402.500000,2538507.750000,286673.218750,15965.099609,2952.699951,1039.300049
63:11:36,1543493550,2018-11-29T12:12:30,2018-11-29T05:12:30,1.992,7579.51,12.93,13.37,14.39,836.29,838.08,203.916672,41.66,1.0177,195,0,14.583,2.02664,4.20,53695,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8245737.000000,2538604.750000,286677.125000,15965.099609,2952.699951,1039.300049
63:12:06,1543493580,2018-11-29T12:13:00,2018-11-29T05:13:00,1.988,7580.50,12.92,13.31,14.40,836.32,837.98,204.166672,41.63,1.0176,194,0,14.580,2.01911,4.13,53687,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8246093.500000,2538716.250000,286684.656250,15965.766602,2952.699951,1039.300049
63:12:36,1543493610,2018-11-29T12:13:30,2018-11-29T05:13:30,1.991,7581.50,12.89,13.14,14.39,836.32,838.21,203.100006,41.54,1.0180,194,0,14.610,2.02776,4.12,53672,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,8246449.000000,2538823.500000,286689.000000,15965.966797,2952.699951,1039.300049
63:13:06,1543493640,2018-11-29T12:14:00,2018-11-29T05:14:00,1.987,7582.50,12.87,12.97,14.35,836.38,838.45,205.233337,41.49,1.0184,192,0,14.606,2.01604,4.12,53655,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8246784.000000,2538920.750000,286696.656250,15965.966797,2952.699951,1039.300049
63:13:36,1543493670,2018-11-29T12:14:30,2018-11-29T05:14:30,1.997,7583.49,12.83,12.81,14.28,836.29,838.56,206.783340,41.46,1.0187,192,0,14.669,2.03195,4.11,53639,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8247105.000000,2539018.500000,286705.125000,15965.966797,2952.699951,1039.300049
63:14:06,1543493700,2018-11-29T12:15:00,2018-11-29T05:15:00,1.998,7584.49,12.81,12.68,14.28,836.27,838.77,205.050003,41.70,1.0190,192,0,14.667,2.03699,4.12,53623,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,8247389.500000,2539107.750000,286710.062500,15966.133789,2952.866699,1039.466675
63:14:36,1543493730,2018-11-29T12:15:30,2018-11-29T05:15:30,1.996,7585.49,12.78,12.59,14.26,836.36,839.00,206.183334,41.76,1.0194,192,0,14.667,2.03531,4.11,53607,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,8247702.500000,2539200.250000,286714.312500,15967.566406,2953.566650,1040.166626
63:15:06,1543493760,2018-11-29T12:16:00,2018-11-29T05:16:00,1.995,7586.48,12.74,12.49,14.20,836.29,839.06,202.350006,41.81,1.0196,192,0,14.663,2.03503,4.11,53591,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8248030.500000,2539295.000000,286723.156250,15967.700195,2953.566650,1040.166626
63:15:36,1543493790,2018-11-29T12:16:30,2018-11-29T05:16:30,1.994,7587.48,12.72,12.40,14.19,836.32,839.17,205.649994,41.98,1.0198,192,0,14.662,2.03083,4.11,53575,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,8248392.000000,2539405.750000,286730.406250,15967.700195,2953.566650,1040.166626
63:16:06,1543493820,2018-11-29T12:17:00,2018-11-29T05:17:00,1.993,7588.48,12.70,12.30,14.22,836.33,839.17,203.583328,42.07,1.0199,192,0,14.662,2.03307,4.10,53559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8248729.000000,2539506.500000,286737.375000,15967.700195,2953.566650,1040.166626
63:16:36,1543493850,2018-11-29T12:17:30,2018-11-29T05:17:30,1.994,7589.47,12.67,12.27,14.12,836.36,839.22,205.149994,42.15,1.0200,192,0,14.660,2.03503,4.11,53542,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8249065.500000,2539610.750000,286745.343750,15968.299805,2953.566650,1040.166626
63:17:06,1543493880,2018-11-29T12:18:00,2018-11-29T05:18:00,1.991,7590.47,12.64,12.22,14.12,836.32,839.33,208.500000,42.20,1.0203,192,0,14.660,2.02804,4.11,53526,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8249381.000000,2539706.500000,286750.437500,15968.566406,2953.566650,1040.166626
63:17:36,1543493910,2018-11-29T12:18:30,2018-11-29T05:18:30,1.991,7591.46,12.61,12.14,14.10,836.35,839.26,204.316666,42.16,1.0203,192,0,14.659,2.03195,4.10,53510,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,8249735.500000,2539816.500000,286759.718750,15968.566406,2953.566650,1040.166626
63:18:06,1543493940,2018-11-29T12:19:00,2018-11-29T05:19:00,1.991,7592.46,12.59,12.11,14.05,836.33,839.29,207.666672,42.33,1.0204,192,0,14.659,2.03055,4.10,53494,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,8250106.000000,2539931.250000,286773.437500,15969.133789,2953.566650,1040.166626
63:18:36,1543493970,2018-11-29T12:19:30,2018-11-29T05:19:30,1.991,7593.46,12.56,12.04,14.07,836.27,839.42,206.449997,42.40,1.0207,192,0,14.659,2.03111,4.10,53478,1.100000,1.433333,2.000000,1.100000,1.433333,2.000000,8250434.000000,2540038.250000,286780.156250,15970.000000,2954.133301,1040.166626
63:19:06,1543494000,2018-11-29T12:20:00,2018-11-29T05:20:00,1.987,7594.45,12.54,12.00,14.01,836.38,839.42,206.250000,42.28,1.0207,191,0,14.659,2.02999,4.10,53462,1.333333,1.666667,1.966667,1.333333,1.666667,1.966667,8250817.500000,2540155.250000,286790.093750,15970.299805,2954.433350,1040.166626
63:19:36,1543494030,2018-11-29T12:20:30,2018-11-29T05:20:30,1.995,7595.45,12.51,11.98,13.99,836.36,839.45,204.300003,42.44,1.0209,191,0,14.691,2.03195,4.10,53446,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8251163.500000,2540263.250000,286802.593750,15970.500000,2954.433350,1040.166626
63:20:06,1543494060,2018-11-29T12:21:00,2018-11-29T05:21:00,1.994,7596.44,12.49,11.92,13.97,836.39,839.46,204.733337,42.63,1.0210,191,0,14.691,2.03419,4.10,53429,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,8251578.500000,2540392.500000,286815.812500,15971.166992,2954.433350,1040.166626
63:20:36,1543494090,2018-11-29T12:21:30,2018-11-29T05:21:30,1.993,7597.44,12.48,11.88,13.95,836.34,839.46,204.516663,42.59,1.0210,191,0,14.689,2.03475,4.10,53413,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8251953.500000,2540510.750000,286827.937500,15971.166992,2954.433350,1040.166626
63:21:06,1543494120,2018-11-29T12:22:00,2018-11-29T05:22:00,1.992,7598.44,12.44,11.84,13.91,836.33,839.57,204.916672,42.71,1.0213,191,0,14.690,2.03335,4.09,53397,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8252274.500000,2540613.500000,286834.406250,15971.166992,2954.433350,1040.166626
63:21:36,1543494150,2018-11-29T12:22:30,2018-11-29T05:22:30,1.992,7599.43,12.42,11.82,13.90,836.31,839.44,204.800003,42.69,1.0212,191,0,14.690,2.03307,4.09,53381,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,8252635.500000,2540723.500000,286842.531250,15971.166992,2954.433350,1040.166626
63:22:06,1543494180,2018-11-29T12:23:00,2018-11-29T05:23:00,1.992,7600.43,12.40,11.78,13.88,836.29,839.47,205.816666,42.54,1.0213,191,0,14.688,2.03083,4.09,53364,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,8252984.500000,2540833.250000,286852.000000,15971.166992,2954.433350,1040.166626
63:22:36,1543494210,2018-11-29T12:23:30,2018-11-29T05:23:30,1.997,7601.42,12.37,11.93,13.83,836.24,839.32,205.933334,42.62,1.0212,191,0,14.692,2.03699,4.20,53375,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,8253367.500000,2540951.000000,286866.437500,15971.166992,2954.433350,1040.166626
63:23:06,1543494240,2018-11-29T12:24:00,2018-11-29T05:24:00,1.999,7602.42,12.34,12.15,13.80,836.38,838.99,206.383331,42.77,1.0209,191,0,14.696,2.03419,4.20,53386,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8253630.000000,2541033.250000,286872.343750,15971.166992,2954.433350,1040.166626
63:23:36,1543494270,2018-11-29T12:24:30,2018-11-29T05:24:30,1.998,7603.42,12.35,12.32,13.82,836.24,838.63,208.716660,42.77,1.0205,191,0,14.700,2.03979,4.20,53396,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,8253982.000000,2541147.250000,286882.312500,15971.400391,2954.433350,1040.166626
63:24:06,1543494300,2018-11-29T12:25:00,2018-11-29T05:25:00,1.999,7604.41,12.34,12.45,13.80,836.30,838.58,207.683334,42.87,1.0204,191,0,14.701,2.03979,4.20,53405,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8254319.500000,2541251.000000,286889.843750,15972.033203,2954.433350,1040.166626
63:24:36,1543494330,2018-11-29T12:25:30,2018-11-29T05:25:30,2.000,7605.41,12.35,12.56,13.84,836.32,838.43,207.600006,42.90,1.0202,191,0,14.701,2.03727,4.20,53414,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,8254687.500000,2541360.500000,286899.343750,15972.033203,2954.433350,1040.166626
63:25:06,1543494360,2018-11-29T12:26:00,2018-11-29T05:26:00,2.001,7606.41,12.34,12.62,13.82,836.35,838.27,209.866669,42.84,1.0201,191,0,14.702,2.03587,4.20,53423,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,8255077.000000,2541479.250000,286911.500000,15972.333008,2954.433350,1040.166626
63:25:36,1543494390,2018-11-29T12:26:30,2018-11-29T05:26:30,2.002,7607.41,12.35,12.74,13.81,836.32,838.19,206.149994,42.76,1.0199,191,0,14.702,2.03867,4.20,53431,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,8255447.500000,2541590.500000,286921.625000,15973.766602,2954.433350,1040.166626
63:26:06,1543494420,2018-11-29T12:27:00,2018-11-29T05:27:00,2.002,7608.40,12.35,12.74,13.81,836.37,838.04,208.800003,42.80,1.0197,191,0,14.703,2.03755,4.20,53439,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,8255797.500000,2541703.000000,286934.156250,15974.033203,2954.433350,1040.166626
63:26:36,1543494450,2018-11-29T12:27:30,2018-11-29T05:27:30,2.001,7609.40,12.35,12.82,13.82,836.37,838.01,206.899994,42.81,1.0197,191,0,14.705,2.03811,4.20,53447,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8256082.000000,2541792.000000,286943.156250,15974.599609,2954.433350,1040.166626
63:27:06,1543494480,2018-11-29T12:28:00,2018-11-29T05:28:00,2.001,7610.40,12.35,12.83,13.84,836.29,837.96,208.149994,42.89,1.0196,191,0,14.705,2.03727,4.20,53455,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8256406.000000,2541881.250000,286951.875000,15975.466797,2954.433350,1040.166626
63:27:36,1543494510,2018-11-29T12:28:30,2018-11-29T05:28:30,2.001,7611.40,12.35,12.86,13.81,836.37,838.01,208.633331,42.88,1.0197,191,0,14.703,2.04485,4.20,53463,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8256740.500000,2541985.250000,286963.375000,15975.533203,2954.500000,1040.166626
63:28:06,1543494540,2018-11-29T12:29:00,2018-11-29T05:29:00,2.001,7612.40,12.36,12.90,13.81,836.32,838.03,205.850006,42.92,1.0197,191,0,14.704,2.03671,4.20,53470,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,8257079.000000,2542084.250000,286977.093750,15976.333008,2955.300049,1040.166626
63:28:36,1543494570,2018-11-29T12:29:30,2018-11-29T05:29:30,2.003,7613.40,12.35,12.90,13.84,836.43,837.96,207.466660,42.91,1.0196,191,0,14.705,2.04260,4.20,53477,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8257381.500000,2542173.750000,286984.781250,15976.333008,2955.300049,1040.166626
63:29:06,1543494600,2018-11-29T12:30:00,2018-11-29T05:30:00,2.002,7614.39,12.34,12.90,13.81,836.38,837.83,209.216660,42.88,1.0195,191,0,14.706,2.03559,4.20,53484,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,8257714.500000,2542274.250000,287000.906250,15978.933594,2955.300049,1040.166626
63:29:36,1543494630,2018-11-29T12:30:30,2018-11-29T05:30:30,2.003,7615.39,12.34,12.91,13.85,836.35,837.91,206.516663,42.88,1.0196,191,0,14.705,2.04428,4.20,53491,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8258087.500000,2542380.500000,287010.562500,15979.099609,2955.300049,1040.166626
63:30:06,1543494660,2018-11-29T12:31:00,2018-11-29T05:31:00,2.002,7616.39,12.34,12.90,13.84,836.35,837.96,207.399994,42.85,1.0197,191,0,14.704,2.03951,4.20,53497,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,8258476.500000,2542497.500000,287023.656250,15979.799805,2955.300049,1040.166626
63:30:36,1543494690,2018-11-29T12:31:30,2018-11-29T05:31:30,2.002,7617.39,12.34,12.88,13.79,836.35,837.99,204.766663,42.95,1.0197,191,0,14.706,2.04120,4.20,53504,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,8258824.000000,2542608.750000,287033.625000,15980.599609,2955.300049,1040.166626
63:31:06,1543494720,2018-11-29T12:32:00,2018-11-29T05:32:00,2.002,7618.38,12.33,12.87,13.82,836.35,837.94,207.683334,42.94,1.0197,191,0,14.706,2.03839,4.20,53510,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8259222.000000,2542730.250000,287039.375000,15980.666992,2955.300049,1040.166626
63:31:36,1543494750,2018-11-29T12:32:30,2018-11-29T05:32:30,2.002,7619.38,12.33,12.87,13.81,836.48,837.91,207.733337,42.96,1.0197,191,0,14.706,2.04176,4.20,53517,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8259622.000000,2542858.250000,287047.593750,15980.666992,2955.300049,1040.166626
63:32:06,1543494780,2018-11-29T12:33:00,2018-11-29T05:33:00,2.004,7620.38,12.33,12.88,13.76,836.43,838.01,206.683334,42.91,1.0198,191,0,14.707,2.03923,4.20,53523,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8260027.000000,2542980.750000,287055.656250,15980.666992,2955.300049,1040.166626
63:32:36,1543494810,2018-11-29T12:33:30,2018-11-29T05:33:30,2.003,7621.38,12.32,12.87,13.81,836.54,838.07,207.083328,42.90,1.0199,191,0,14.707,2.03867,4.20,53529,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,8260375.500000,2543087.000000,287061.500000,15980.666992,2955.300049,1040.166626
63:33:06,1543494840,2018-11-29T12:34:00,2018-11-29T05:34:00,2.002,7622.38,12.31,12.85,13.77,836.50,838.04,206.666672,42.87,1.0199,191,0,14.704,2.04709,4.20,53535,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,8260751.500000,2543205.250000,287073.500000,15980.666992,2955.300049,1040.166626
63:33:36,1543494870,2018-11-29T12:34:30,2018-11-29T05:34:30,2.001,7623.38,12.31,12.89,13.78,836.50,837.99,205.383331,42.98,1.0198,191,0,14.705,2.03587,4.20,53541,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,8261074.000000,2543305.500000,287087.718750,15980.666992,2955.300049,1040.166626
63:34:06,1543494900,2018-11-29T12:35:00,2018-11-29T05:35:00,2.003,7624.38,12.31,12.85,13.79,836.55,838.04,202.449997,42.91,1.0199,191,0,14.705,2.04681,4.20,53546,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8261491.000000,2543435.000000,287105.125000,15980.666992,2955.300049,1040.166626
63:34:36,1543494930,2018-11-29T12:35:30,2018-11-29T05:35:30,2.002,7625.37,12.31,12.86,13.77,836.55,838.17,207.083328,43.01,1.0200,191,0,14.706,2.03895,4.20,53552,1.066667,1.633333,2.200000,1.066667,1.633333,2.200000,8261885.500000,2543550.750000,287116.812500,15982.200195,2956.000000,1040.166626
63:35:06,1543494960,2018-11-29T12:36:00,2018-11-29T05:36:00,2.002,7626.37,12.31,12.86,13.80,836.60,838.17,208.566666,42.84,1.0201,191,0,14.703,2.03979,4.20,53558,1.100000,1.633333,1.800000,1.100000,1.633333,1.800000,8262243.000000,2543660.750000,287129.281250,15982.400391,2956.166748,1040.166626
63:35:36,1543494990,2018-11-29T12:36:30,2018-11-29T05:36:30,2.001,7627.37,12.30,12.83,13.73,836.55,838.19,205.800003,42.83,1.0201,191,0,14.703,2.04794,4.20,53563,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,8262631.500000,2543780.500000,287137.625000,15982.400391,2956.166748,1040.166626
63:36:06,1543495020,2018-11-29T12:37:00,2018-11-29T05:37:00,2.001,7628.37,12.30,12.84,13.79,836.55,838.22,205.800003,42.93,1.0201,191,0,14.704,2.04092,4.20,53568,1.200000,1.900000,2.533333,1.200000,1.900000,2.533333,8263017.000000,2543898.500000,287146.718750,15983.266602,2957.033447,1041.033325
63:36:36,1543495050,2018-11-29T12:37:30,2018-11-29T05:37:30,2.001,7629.36,12.29,12.84,13.73,836.55,838.17,208.550003,42.87,1.0201,191,0,14.705,2.04597,4.20,53573,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8263420.500000,2544023.500000,287157.312500,15983.266602,2957.033447,1041.033325
63:37:06,1543495080,2018-11-29T12:38:00,2018-11-29T05:38:00,2.000,7630.36,12.29,12.78,13.76,836.69,838.22,205.800003,42.82,1.0202,191,0,14.703,2.03811,4.20,53578,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8263767.000000,2544134.250000,287170.437500,15984.099609,2957.033447,1041.033325
63:37:36,1543495110,2018-11-29T12:38:30,2018-11-29T05:38:30,2.003,7631.36,12.29,12.77,13.80,836.53,838.27,206.850006,43.02,1.0202,191,0,14.703,2.03559,4.20,53583,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,8264172.500000,2544264.500000,287185.437500,15984.133789,2957.033447,1041.033325
63:38:06,1543495140,2018-11-29T12:39:00,2018-11-29T05:39:00,2.002,7632.36,12.29,12.75,13.78,836.61,838.20,205.333328,43.02,1.0202,191,0,14.702,2.04007,4.20,53588,1.133333,2.000000,3.733333,1.133333,2.000000,3.733333,8264570.500000,2544387.750000,287194.968750,15987.933594,2957.766602,1041.766724
63:38:36,1543495170,2018-11-29T12:39:30,2018-11-29T05:39:30,2.002,7633.35,12.29,12.75,13.73,836.71,838.22,203.766663,43.00,1.0202,191,0,14.703,2.04625,4.20,53593,1.533333,2.266667,2.666667,1.533333,2.266667,2.666667,8264975.000000,2544515.000000,287205.625000,15990.033203,2957.899902,1041.900024
63:39:06,1543495200,2018-11-29T12:40:00,2018-11-29T05:40:00,2.003,7634.35,12.27,12.76,13.77,836.59,838.26,207.383331,42.90,1.0203,191,0,14.702,2.04344,4.20,53598,1.600000,1.733333,2.166667,1.600000,1.733333,2.166667,8265358.000000,2544637.250000,287213.343750,15990.599609,2958.333252,1041.933350
63:39:36,1543495230,2018-11-29T12:40:30,2018-11-29T05:40:30,2.002,7635.35,12.26,12.74,13.73,836.64,838.23,203.699997,42.99,1.0203,191,0,14.705,2.04878,4.20,53602,1.000000,1.366667,2.400000,1.000000,1.366667,2.400000,8265710.500000,2544743.000000,287220.687500,15991.900391,2959.633301,1042.766724
63:40:06,1543495260,2018-11-29T12:41:00,2018-11-29T05:41:00,2.001,7636.35,12.25,12.71,13.73,836.59,838.31,207.649994,43.13,1.0204,191,0,14.702,2.03839,4.20,53607,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,8266099.000000,2544861.250000,287234.281250,15992.733398,2959.633301,1042.766724
63:40:36,1543495290,2018-11-29T12:41:30,2018-11-29T05:41:30,2.002,7637.35,12.24,12.75,13.73,836.67,838.36,206.266663,43.10,1.0205,191,0,14.702,2.04288,4.20,53612,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8266432.000000,2544965.250000,287240.406250,15993.400391,2959.899902,1042.766724
63:41:06,1543495320,2018-11-29T12:42:00,2018-11-29T05:42:00,2.001,7638.34,12.23,12.72,13.72,836.78,838.34,203.116669,42.95,1.0206,191,0,14.701,2.04597,4.20,53616,1.933333,2.433333,2.733333,1.933333,2.433333,2.733333,8266864.000000,2545098.500000,287253.375000,15995.633789,2960.533447,1042.766724
63:41:36,1543495350,2018-11-29T12:42:30,2018-11-29T05:42:30,1.999,7639.34,12.23,12.66,13.72,836.73,838.26,203.816666,43.16,1.0204,191,0,14.702,2.04148,4.20,53620,1.133333,1.900000,2.166667,1.133333,1.900000,2.166667,8267249.500000,2545217.000000,287264.562500,15996.766602,2961.033447,1042.766724
63:42:06,1543495380,2018-11-29T12:43:00,2018-11-29T05:43:00,1.998,7640.34,12.21,12.65,13.69,836.65,838.29,210.616669,43.32,1.0205,191,0,14.700,2.02999,4.20,53624,1.666667,1.666667,2.033333,1.666667,1.666667,2.033333,8267656.500000,2545342.250000,287271.281250,15997.133789,2961.399902,1042.766724
63:42:36,1543495410,2018-11-29T12:43:30,2018-11-29T05:43:30,1.997,7641.33,12.21,12.63,13.69,836.76,838.42,207.733337,43.33,1.0207,191,0,14.701,2.03727,4.20,53629,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,8268024.500000,2545460.250000,287283.281250,15997.133789,2961.399902,1042.766724
63:43:06,1543495440,2018-11-29T12:44:00,2018-11-29T05:44:00,1.998,7642.33,12.22,12.62,13.69,836.70,838.34,204.266663,43.34,1.0206,191,0,14.699,2.04653,4.20,53633,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,8268434.500000,2545590.250000,287295.031250,15998.000000,2961.399902,1042.766724
63:43:36,1543495470,2018-11-29T12:44:30,2018-11-29T05:44:30,1.996,7643.33,12.19,12.62,13.65,836.74,838.31,207.949997,43.08,1.0207,191,0,14.702,2.03643,4.20,53637,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,8268807.000000,2545701.000000,287303.312500,15998.566406,2961.399902,1042.766724
63:44:06,1543495500,2018-11-29T12:45:00,2018-11-29T05:45:00,1.999,7644.32,12.18,12.59,13.65,836.64,838.42,203.550003,42.95,1.0208,191,0,14.702,2.04400,4.20,53641,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,8269078.000000,2545775.250000,287306.062500,15998.866211,2961.399902,1042.766724
63:44:36,1543495530,2018-11-29T12:45:30,2018-11-29T05:45:30,1.998,7645.32,12.17,12.58,13.65,836.72,838.39,205.199997,43.08,1.0208,191,0,14.702,2.03531,4.20,53644,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,8269512.000000,2545903.500000,287313.437500,15998.866211,2961.399902,1042.766724
63:45:06,1543495560,2018-11-29T12:46:00,2018-11-29T05:46:00,1.997,7646.31,12.17,12.57,13.67,836.69,838.45,207.016663,43.02,1.0209,191,0,14.700,2.03475,4.20,53648,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,8269951.000000,2546042.750000,287324.125000,15999.733398,2961.399902,1042.766724
63:45:36,1543495590,2018-11-29T12:46:30,2018-11-29T05:46:30,1.998,7647.31,12.17,12.51,13.65,836.69,838.50,206.466660,43.11,1.0210,191,0,14.700,2.03839,4.20,53652,1.266667,1.800000,1.933333,1.266667,1.800000,1.933333,8270328.000000,2546163.750000,287331.062500,16000.299805,2961.933350,1043.300049
63:46:06,1543495620,2018-11-29T12:47:00,2018-11-29T05:47:00,2.000,7648.31,12.15,12.56,13.63,836.67,838.48,207.149994,43.31,1.0210,191,0,14.701,2.03671,4.20,53656,1.233333,1.833333,1.900000,1.233333,1.833333,1.900000,8270683.500000,2546269.750000,287340.406250,16001.633789,2962.266602,1043.633301
63:46:36,1543495650,2018-11-29T12:47:30,2018-11-29T05:47:30,1.998,7649.30,12.15,12.54,13.63,836.70,838.50,205.449997,43.23,1.0210,191,0,14.700,2.03979,4.20,53659,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8271058.000000,2546387.750000,287351.406250,16003.633789,2962.266602,1043.633301
63:47:06,1543495680,2018-11-29T12:48:00,2018-11-29T05:48:00,1.998,7650.30,12.15,12.54,13.63,836.72,838.50,207.983337,43.37,1.0210,191,0,14.699,2.03167,4.20,53663,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,8271397.000000,2546493.000000,287363.718750,16004.099609,2962.266602,1043.633301
63:47:36,1543495710,2018-11-29T12:48:30,2018-11-29T05:48:30,1.999,7651.30,12.15,12.52,13.60,836.83,838.55,206.050003,43.49,1.0211,191,0,14.700,2.03811,4.20,53666,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8271835.000000,2546625.750000,287376.531250,16004.099609,2962.266602,1043.633301
63:48:06,1543495740,2018-11-29T12:49:00,2018-11-29T05:49:00,1.998,7652.29,12.13,12.51,13.63,836.65,838.53,209.899994,43.50,1.0211,191,0,14.697,2.03055,4.20,53670,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,8272191.500000,2546737.000000,287384.781250,16004.299805,2962.266602,1043.633301
63:48:36,1543495770,2018-11-29T12:49:30,2018-11-29T05:49:30,1.997,7653.29,12.14,12.47,13.57,836.57,838.53,205.699997,43.47,1.0211,191,0,14.699,2.03979,4.20,53673,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8272520.500000,2546837.750000,287393.312500,16004.966797,2962.266602,1043.633301
63:49:06,1543495800,2018-11-29T12:50:00,2018-11-29T05:50:00,1.997,7654.28,12.12,12.47,13.60,836.76,838.61,203.100006,43.53,1.0213,191,0,14.697,2.04709,4.20,53676,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,8272927.500000,2546963.500000,287409.343750,16005.833008,2962.266602,1043.633301
63:49:36,1543495830,2018-11-29T12:50:30,2018-11-29T05:50:30,1.998,7655.28,12.12,12.46,13.60,836.73,838.46,206.449997,43.63,1.0211,191,0,14.700,2.03811,4.20,53680,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8273321.000000,2547085.250000,287419.406250,16005.833008,2962.266602,1043.633301
63:50:06,1543495860,2018-11-29T12:51:00,2018-11-29T05:51:00,1.996,7656.28,12.12,12.46,13.59,836.63,838.61,202.666672,43.65,1.0213,191,0,14.696,2.03811,4.20,53683,1.300000,1.966667,2.166667,1.300000,1.966667,2.166667,8273716.500000,2547201.250000,287430.562500,16006.833008,2962.399902,1043.633301
63:50:36,1543495890,2018-11-29T12:51:30,2018-11-29T05:51:30,1.996,7657.27,12.12,12.45,13.57,836.73,838.53,206.216660,43.71,1.0211,191,0,14.697,2.04063,4.20,53686,1.833333,1.933333,2.566667,1.833333,1.933333,2.566667,8274153.500000,2547331.750000,287439.343750,16008.400391,2963.133301,1043.633301
63:51:06,1543495920,2018-11-29T12:52:00,2018-11-29T05:52:00,1.997,7658.27,12.11,12.43,13.56,836.79,838.69,204.016663,43.74,1.0214,191,0,14.700,2.03755,4.20,53689,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,8274558.500000,2547445.750000,287450.562500,16009.633789,2963.133301,1043.633301
63:51:36,1543495950,2018-11-29T12:52:30,2018-11-29T05:52:30,1.996,7659.27,12.10,12.44,13.60,836.79,838.56,208.983337,43.78,1.0213,191,0,14.699,2.03811,4.20,53692,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,8275067.500000,2547596.500000,287462.156250,16010.533203,2963.133301,1043.633301
63:52:06,1543495980,2018-11-29T12:53:00,2018-11-29T05:53:00,1.993,7660.26,12.10,12.38,13.60,836.76,838.61,204.250000,43.79,1.0213,191,0,14.695,2.02860,4.13,53691,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,8275535.500000,2547739.000000,287475.593750,16011.366211,2963.133301,1043.633301
63:52:36,1543496010,2018-11-29T12:53:30,2018-11-29T05:53:30,1.989,7661.26,12.10,12.28,13.54,836.87,838.84,206.933334,43.73,1.0216,190,0,14.694,2.03027,4.12,53674,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,8275984.500000,2547873.250000,287489.281250,16011.900391,2963.133301,1043.633301
63:53:06,1543496040,2018-11-29T12:54:00,2018-11-29T05:54:00,1.993,7662.25,12.09,12.10,13.56,836.82,839.13,206.183334,43.90,1.0220,190,0,14.724,2.04120,4.12,53658,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8276358.000000,2547983.250000,287501.656250,16011.900391,2963.133301,1043.633301
63:53:36,1543496070,2018-11-29T12:54:30,2018-11-29T05:54:30,1.994,7663.25,12.07,11.95,13.54,836.82,839.24,205.266663,43.93,1.0222,190,0,14.722,2.04428,4.12,53642,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,8276766.500000,2548099.000000,287515.437500,16013.266602,2963.133301,1043.633301
63:54:06,1543496100,2018-11-29T12:55:00,2018-11-29T05:55:00,1.992,7664.25,12.06,11.85,13.54,836.83,839.44,207.883331,43.88,1.0225,190,0,14.721,2.03279,4.11,53626,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,8277126.500000,2548208.500000,287525.343750,16014.500000,2963.133301,1043.633301
63:54:36,1543496130,2018-11-29T12:55:30,2018-11-29T05:55:30,1.991,7665.24,12.03,11.72,13.51,836.81,839.60,207.283340,43.67,1.0228,190,0,14.719,2.03783,4.11,53609,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,8277536.000000,2548337.500000,287536.625000,16014.500000,2963.133301,1043.633301
63:55:06,1543496160,2018-11-29T12:56:00,2018-11-29T05:56:00,1.988,7666.24,12.01,11.65,13.51,836.84,839.63,206.199997,43.55,1.0229,189,0,14.718,2.03335,4.11,53594,1.100000,1.533333,1.866667,1.100000,1.533333,1.866667,8277871.000000,2548440.250000,287544.281250,16016.166992,2963.133301,1043.633301
63:55:36,1543496190,2018-11-29T12:56:30,2018-11-29T05:56:30,1.992,7667.23,11.99,11.60,13.49,836.72,839.81,202.500000,43.38,1.0232,189,0,14.749,2.04232,4.10,53577,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8278330.000000,2548581.500000,287557.156250,16016.633789,2963.133301,1043.633301
63:56:06,1543496220,2018-11-29T12:57:00,2018-11-29T05:57:00,1.993,7668.23,11.96,11.53,13.43,836.75,839.71,208.033340,43.29,1.0232,189,0,14.749,2.03951,4.10,53561,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8278833.500000,2548738.500000,287571.468750,16017.799805,2963.133301,1043.633301
63:56:36,1543496250,2018-11-29T12:57:30,2018-11-29T05:57:30,1.992,7669.23,11.93,11.44,13.43,836.86,839.92,203.000000,43.40,1.0236,189,0,14.747,2.04653,4.11,53545,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8279314.500000,2548890.250000,287584.718750,16019.700195,2963.133301,1043.633301
63:57:06,1543496280,2018-11-29T12:58:00,2018-11-29T05:58:00,1.990,7670.22,11.91,11.39,13.40,836.77,839.93,206.100006,43.53,1.0237,189,0,14.747,2.03867,4.10,53528,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8279816.500000,2549040.750000,287591.687500,16019.700195,2963.133301,1043.633301
63:57:36,1543496310,2018-11-29T12:58:30,2018-11-29T05:58:30,1.991,7671.22,11.88,11.35,13.39,836.72,839.98,204.483337,43.66,1.0238,189,0,14.747,2.03447,4.10,53513,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8280306.500000,2549187.750000,287602.625000,16020.099609,2963.133301,1043.633301
63:58:06,1543496340,2018-11-29T12:59:00,2018-11-29T05:59:00,1.990,7672.21,11.87,11.35,13.36,836.88,839.96,207.066666,43.84,1.0238,189,0,14.746,2.04007,4.09,53496,2.000000,2.466667,2.966667,2.000000,2.466667,2.966667,8280763.000000,2549328.250000,287620.375000,16021.900391,2964.000000,1043.633301
63:58:36,1543496370,2018-11-29T12:59:30,2018-11-29T05:59:30,1.991,7673.21,11.85,11.28,13.35,836.86,840.12,206.333328,43.84,1.0241,189,0,14.747,2.03783,4.10,53480,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8281184.000000,2549461.000000,287635.562500,16022.299805,2964.000000,1043.633301
63:59:06,1543496400,2018-11-29T13:00:00,2018-11-29T06:00:00,1.990,7674.21,11.83,11.23,13.31,836.97,840.14,206.916672,43.88,1.0242,189,0,14.745,2.03223,4.10,53464,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8281605.500000,2549592.250000,287648.531250,16024.066406,2964.000000,1043.633301
63:59:36,1543496430,2018-11-29T13:00:30,2018-11-29T06:00:30,1.987,7675.20,11.82,11.20,13.34,837.03,840.22,205.416672,43.99,1.0243,188,0,14.744,2.03419,4.10,53447,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,8282090.500000,2549746.250000,287661.031250,16028.366211,2964.000000,1043.633301
64:00:06,1543496460,2018-11-29T13:01:00,2018-11-29T06:01:00,1.994,7676.20,11.79,11.15,13.27,837.06,840.26,204.883331,44.07,1.0245,188,0,14.774,2.04766,4.09,53431,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8282607.500000,2549912.000000,287675.125000,16028.366211,2964.000000,1043.633301
64:00:36,1543496490,2018-11-29T13:01:30,2018-11-29T06:01:30,1.992,7677.19,11.77,11.15,13.28,836.89,840.18,206.383331,44.11,1.0245,188,0,14.773,2.04120,4.09,53415,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,8283088.500000,2550065.250000,287695.531250,16028.366211,2964.000000,1043.633301
64:01:06,1543496520,2018-11-29T13:02:00,2018-11-29T06:02:00,1.993,7678.19,11.76,11.11,13.23,837.02,840.36,207.600006,44.15,1.0247,188,0,14.775,2.03727,4.09,53399,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,8283510.500000,2550201.500000,287707.875000,16028.366211,2964.000000,1043.633301
64:01:36,1543496550,2018-11-29T13:02:30,2018-11-29T06:02:30,1.993,7679.19,11.75,11.07,13.25,836.89,840.36,208.300003,44.14,1.0248,188,0,14.773,2.03923,4.09,53382,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,8284017.000000,2550362.500000,287717.812500,16028.366211,2964.000000,1043.633301
64:02:06,1543496580,2018-11-29T13:03:00,2018-11-29T06:03:00,1.992,7680.18,11.73,11.03,13.23,837.00,840.31,205.483337,44.30,1.0248,188,0,14.773,2.04344,4.09,53366,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,8284509.500000,2550516.000000,287732.343750,16028.866211,2964.000000,1043.633301
64:02:36,1543496610,2018-11-29T13:03:30,2018-11-29T06:03:30,1.992,7681.18,11.71,11.06,13.22,836.93,840.34,207.666672,44.29,1.0249,188,0,14.773,2.03783,4.08,53350,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,8285030.500000,2550675.750000,287739.000000,16029.233398,2964.000000,1043.633301
64:03:06,1543496640,2018-11-29T13:04:00,2018-11-29T06:04:00,1.990,7682.18,11.68,11.03,13.15,837.04,840.25,204.883331,44.20,1.0249,188,0,14.775,2.05582,4.09,53334,1.200000,1.900000,1.966667,1.200000,1.900000,1.966667,8285405.000000,2550793.250000,287748.343750,16029.833008,2964.166748,1043.633301
64:03:36,1543496670,2018-11-29T13:04:30,2018-11-29T06:04:30,1.998,7683.17,11.68,11.19,13.19,836.99,840.01,207.833328,44.18,1.0246,188,0,14.780,2.04709,4.20,53346,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,8285839.500000,2550926.250000,287757.656250,16030.966797,2964.866699,1043.633301
64:04:06,1543496700,2018-11-29T13:05:00,2018-11-29T06:05:00,1.998,7684.17,11.68,11.42,13.17,836.91,839.76,207.916672,44.28,1.0243,188,0,14.781,2.04990,4.20,53358,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8286232.500000,2551044.250000,287768.625000,16030.966797,2964.866699,1043.633301
64:04:36,1543496730,2018-11-29T13:05:30,2018-11-29T06:05:30,1.999,7685.16,11.68,11.62,13.12,836.99,839.50,206.933334,44.14,1.0240,188,0,14.786,2.05244,4.20,53368,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,8286717.500000,2551192.750000,287787.031250,16032.366211,2964.866699,1043.633301
64:05:06,1543496760,2018-11-29T13:06:00,2018-11-29T06:06:00,2.003,7686.16,11.70,11.74,13.18,836.95,839.27,206.399994,44.20,1.0236,188,0,14.786,2.05413,4.20,53378,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,8287136.000000,2551322.500000,287798.218750,16032.700195,2964.866699,1043.633301
64:05:36,1543496790,2018-11-29T13:06:30,2018-11-29T06:06:30,2.002,7687.16,11.71,11.89,13.21,837.01,839.11,210.416672,44.13,1.0234,188,0,14.788,2.04400,4.20,53387,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,8287585.500000,2551461.250000,287810.718750,16033.666992,2964.866699,1043.633301
64:06:06,1543496820,2018-11-29T13:07:00,2018-11-29T06:07:00,2.003,7688.16,11.73,11.97,13.21,836.90,839.03,209.766663,44.10,1.0232,188,0,14.787,2.04709,4.20,53396,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8288063.000000,2551611.500000,287827.437500,16034.433594,2964.866699,1043.633301
64:06:36,1543496850,2018-11-29T13:07:30,2018-11-29T06:07:30,2.002,7689.16,11.76,12.06,13.22,836.99,839.02,206.949997,43.99,1.0231,188,0,14.790,2.05469,4.20,53405,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8288437.000000,2551730.250000,287841.937500,16034.433594,2964.866699,1043.633301
64:07:06,1543496880,2018-11-29T13:08:00,2018-11-29T06:08:00,2.003,7690.16,11.78,12.08,13.27,837.09,838.94,207.333328,43.99,1.0229,188,0,14.793,2.05300,4.20,53414,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8288856.500000,2551858.750000,287850.968750,16034.433594,2964.866699,1043.633301
64:07:36,1543496910,2018-11-29T13:08:30,2018-11-29T06:08:30,2.005,7691.16,11.78,12.18,13.26,837.09,838.94,209.933334,43.89,1.0229,188,0,14.790,2.05272,4.20,53422,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8289325.500000,2552003.250000,287865.000000,16034.433594,2964.866699,1043.633301
64:08:06,1543496940,2018-11-29T13:09:00,2018-11-29T06:09:00,2.005,7692.16,11.79,12.19,13.23,837.14,838.84,203.233337,44.09,1.0227,188,0,14.791,2.05948,4.20,53430,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8289770.000000,2552137.750000,287877.687500,16035.299805,2964.866699,1043.633301
64:08:36,1543496970,2018-11-29T13:09:30,2018-11-29T06:09:30,2.007,7693.16,11.81,12.23,13.27,837.19,838.97,208.116669,44.01,1.0228,188,0,14.792,2.04962,4.20,53438,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,8290277.000000,2552295.000000,287894.656250,16035.366211,2964.866699,1043.633301
64:09:06,1543497000,2018-11-29T13:10:00,2018-11-29T06:10:00,2.007,7694.17,11.81,12.26,13.31,837.16,838.76,206.933334,43.73,1.0226,188,0,14.792,2.05807,4.20,53445,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,8290712.000000,2552431.750000,287902.031250,16036.166992,2964.866699,1043.633301
64:09:36,1543497030,2018-11-29T13:10:30,2018-11-29T06:10:30,2.005,7695.17,11.82,12.27,13.27,837.24,838.88,207.816666,43.76,1.0227,188,0,14.793,2.04850,4.20,53453,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8291180.500000,2552567.500000,287917.968750,16038.066406,2964.866699,1043.633301
64:10:06,1543497060,2018-11-29T13:11:00,2018-11-29T06:11:00,2.005,7696.17,11.83,12.31,13.29,837.23,838.73,207.066666,43.89,1.0225,188,0,14.794,2.05497,4.20,53460,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,8291717.000000,2552730.750000,287936.718750,16040.500000,2964.866699,1043.633301
64:10:36,1543497090,2018-11-29T13:11:30,2018-11-29T06:11:30,2.005,7697.17,11.84,12.33,13.32,837.21,838.91,209.716660,43.99,1.0227,188,0,14.793,2.05216,4.20,53467,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,8292210.500000,2552886.750000,287953.656250,16040.500000,2964.866699,1043.633301
64:11:06,1543497120,2018-11-29T13:12:00,2018-11-29T06:12:00,2.009,7698.17,11.84,12.35,13.32,837.15,838.68,209.533340,43.72,1.0224,188,0,14.793,2.05103,4.20,53474,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,8292715.000000,2553040.500000,287961.906250,16040.500000,2964.866699,1043.633301
64:11:36,1543497150,2018-11-29T13:12:30,2018-11-29T06:12:30,2.009,7699.18,11.86,12.37,13.34,837.18,838.85,209.083328,43.72,1.0225,188,0,14.793,2.05244,4.20,53481,2.066667,3.000000,3.200000,2.066667,3.000000,3.200000,8293259.500000,2553199.000000,287970.875000,16040.599609,2964.966553,1043.733276
64:12:06,1543497180,2018-11-29T13:13:00,2018-11-29T06:13:00,2.007,7700.18,11.86,12.32,13.31,837.23,838.78,209.566666,43.83,1.0224,188,0,14.793,2.05525,4.20,53488,2.366667,2.900000,4.100000,2.366667,2.900000,4.100000,8293771.500000,2553353.750000,287986.406250,16041.366211,2965.733398,1044.500000
64:12:36,1543497210,2018-11-29T13:13:30,2018-11-29T06:13:30,2.008,7701.19,11.86,12.35,13.34,837.20,838.80,206.050003,43.75,1.0225,188,0,14.792,2.05159,4.20,53494,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,8294275.000000,2553509.750000,288002.937500,16041.466797,2965.733398,1044.500000
64:13:06,1543497240,2018-11-29T13:14:00,2018-11-29T06:14:00,2.008,7702.20,11.87,12.38,13.35,837.25,838.80,210.483337,43.55,1.0224,188,0,14.794,2.05216,4.20,53501,1.733333,2.766667,4.200000,1.733333,2.766667,4.200000,8294763.500000,2553649.500000,288022.437500,16043.400391,2966.899902,1045.266724
64:13:36,1543497270,2018-11-29T13:14:30,2018-11-29T06:14:30,2.008,7703.20,11.87,12.40,13.35,837.22,838.78,207.000000,43.72,1.0224,188,0,14.794,2.05047,4.20,53507,1.800000,2.300000,2.900000,1.800000,2.300000,2.900000,8295231.000000,2553792.000000,288037.937500,16043.966797,2967.466553,1045.366699
64:14:06,1543497300,2018-11-29T13:15:00,2018-11-29T06:15:00,2.008,7704.21,11.88,12.36,13.32,837.30,838.83,208.899994,43.67,1.0224,188,0,14.794,2.05300,4.20,53513,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8295703.000000,2553935.250000,288050.593750,16045.666992,2967.466553,1045.366699
64:14:36,1543497330,2018-11-29T13:15:30,2018-11-29T06:15:30,2.009,7705.21,11.86,12.38,13.36,837.23,838.80,211.766663,43.60,1.0225,188,0,14.796,2.04709,4.20,53519,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,8296212.500000,2554092.000000,288062.968750,16046.966797,2967.466553,1045.366699
64:15:06,1543497360,2018-11-29T13:16:00,2018-11-29T06:16:00,2.009,7706.22,11.88,12.36,13.35,837.12,838.83,209.250000,43.63,1.0224,188,0,14.793,2.05272,4.20,53525,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,8296744.500000,2554256.750000,288077.812500,16048.299805,2967.466553,1045.366699
64:15:36,1543497390,2018-11-29T13:16:30,2018-11-29T06:16:30,2.011,7707.23,11.87,12.37,13.34,837.20,838.80,208.433334,43.56,1.0224,189,0,14.794,2.05807,4.20,53531,2.100000,2.533333,3.066667,2.100000,2.533333,3.066667,8297222.500000,2554407.000000,288086.875000,16048.866211,2968.033447,1045.933350
64:16:06,1543497420,2018-11-29T13:17:00,2018-11-29T06:17:00,2.006,7708.23,11.87,12.35,13.35,837.30,838.83,205.283340,43.63,1.0225,189,0,14.762,2.05300,4.20,53537,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8297683.000000,2554551.750000,288093.843750,16049.166992,2968.333252,1046.233276
64:16:36,1543497450,2018-11-29T13:17:30,2018-11-29T06:17:30,2.005,7709.23,11.86,12.35,13.36,837.18,838.90,206.683334,43.63,1.0226,189,0,14.761,2.05272,4.20,53543,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,8298207.500000,2554710.750000,288107.968750,16049.400391,2968.566650,1046.233276
64:17:06,1543497480,2018-11-29T13:18:00,2018-11-29T06:18:00,2.002,7710.23,11.86,12.36,13.30,837.23,838.96,203.766663,43.78,1.0226,189,0,14.761,2.05554,4.20,53548,2.633333,3.200000,3.800000,2.633333,3.200000,3.800000,8298753.500000,2554879.000000,288125.687500,16050.033203,2969.199951,1046.233276
64:17:36,1543497510,2018-11-29T13:18:30,2018-11-29T06:18:30,2.001,7711.23,11.85,12.32,13.32,837.31,838.86,207.366669,43.72,1.0226,189,0,14.762,2.04794,4.20,53554,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,8299381.500000,2555075.250000,288141.125000,16050.799805,2969.199951,1046.233276
64:18:06,1543497540,2018-11-29T13:19:00,2018-11-29T06:19:00,2.005,7712.23,11.84,12.34,13.30,837.26,838.88,206.949997,43.75,1.0226,189,0,14.762,2.04344,4.20,53559,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,8299948.500000,2555255.500000,288151.000000,16050.900391,2969.199951,1046.233276
64:18:36,1543497570,2018-11-29T13:19:30,2018-11-29T06:19:30,2.005,7713.23,11.83,12.31,13.31,837.36,838.86,206.500000,43.49,1.0227,189,0,14.761,2.05413,4.20,53564,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,8300494.500000,2555423.500000,288165.375000,16052.066406,2969.199951,1046.233276
64:19:06,1543497600,2018-11-29T13:20:00,2018-11-29T06:20:00,2.002,7714.23,11.82,12.28,13.28,837.26,838.93,206.633331,43.87,1.0228,189,0,14.761,2.04990,4.20,53570,5.466667,7.633333,8.166667,5.466667,7.633333,8.166667,8301372.500000,2555704.250000,288203.187500,16053.566406,2969.866699,1046.233276
64:19:36,1543497630,2018-11-29T13:20:30,2018-11-29T06:20:30,2.003,7715.22,11.81,12.28,13.27,837.27,838.86,204.816666,43.74,1.0227,189,0,14.762,2.04653,4.20,53575,7.700000,12.766666,12.766666,7.700000,12.766666,12.766666,8302585.000000,2556082.750000,288258.843750,16058.066406,2969.866699,1046.233276
64:20:06,1543497660,2018-11-29T13:21:00,2018-11-29T06:21:00,2.003,7716.22,11.79,12.27,13.31,837.30,838.92,208.016663,43.59,1.0229,189,0,14.761,2.04794,4.20,53580,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,8303372.500000,2556319.750000,288287.312500,16059.299805,2969.866699,1046.233276
64:20:36,1543497690,2018-11-29T13:21:30,2018-11-29T06:21:30,2.001,7717.22,11.80,12.25,13.28,837.27,838.89,207.033340,43.57,1.0228,189,0,14.762,2.05300,4.20,53584,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,8303970.000000,2556510.500000,288302.031250,16059.299805,2969.866699,1046.233276
64:21:06,1543497720,2018-11-29T13:22:00,2018-11-29T06:22:00,2.001,7718.22,11.78,12.23,13.27,837.22,838.92,207.766663,43.52,1.0229,189,0,14.762,2.04204,4.20,53589,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,8304492.500000,2556671.750000,288314.218750,16059.299805,2969.866699,1046.233276
64:21:36,1543497750,2018-11-29T13:22:30,2018-11-29T06:22:30,2.001,7719.22,11.77,12.22,13.21,837.23,838.94,207.483337,43.46,1.0230,189,0,14.760,2.04906,4.20,53594,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8305097.500000,2556857.000000,288327.593750,16059.933594,2969.866699,1046.233276
64:22:06,1543497780,2018-11-29T13:23:00,2018-11-29T06:23:00,1.998,7720.21,11.75,12.22,13.21,837.31,839.00,205.883331,43.63,1.0231,189,0,14.762,2.04850,4.20,53599,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,8305684.500000,2557037.250000,288342.781250,16060.133789,2969.866699,1046.233276
64:22:36,1543497810,2018-11-29T13:23:30,2018-11-29T06:23:30,1.999,7721.21,11.75,12.21,13.22,837.31,838.82,209.783340,43.75,1.0229,189,0,14.763,2.04204,4.20,53603,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,8306186.500000,2557194.500000,288356.875000,16061.333008,2970.733398,1046.233276
64:23:06,1543497840,2018-11-29T13:24:00,2018-11-29T06:24:00,1.997,7722.20,11.73,12.22,13.20,837.26,839.03,207.199997,43.76,1.0232,189,0,14.762,2.04288,4.20,53608,2.000000,2.800000,3.666667,2.000000,2.800000,3.666667,8306652.500000,2557337.250000,288369.562500,16063.599609,2971.600098,1046.233276
64:23:36,1543497870,2018-11-29T13:24:30,2018-11-29T06:24:30,1.998,7723.20,11.73,12.21,13.20,837.26,839.00,206.933334,43.71,1.0232,189,0,14.759,2.04822,4.20,53612,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,8307265.000000,2557526.250000,288387.562500,16064.133789,2971.600098,1046.233276
64:24:06,1543497900,2018-11-29T13:25:00,2018-11-29T06:25:00,1.995,7724.20,11.71,12.19,13.19,837.24,838.85,207.233337,44.13,1.0231,189,0,14.761,2.04372,4.20,53616,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,8307799.000000,2557689.500000,288405.375000,16066.099609,2971.600098,1046.233276
64:24:36,1543497930,2018-11-29T13:25:30,2018-11-29T06:25:30,1.995,7725.19,11.70,12.18,13.20,837.30,838.88,206.100006,44.25,1.0231,189,0,14.758,2.04148,4.20,53620,2.533333,4.266667,4.733333,2.533333,4.266667,4.733333,8308357.500000,2557860.500000,288422.875000,16067.933594,2971.600098,1046.233276
64:25:06,1543497960,2018-11-29T13:26:00,2018-11-29T06:26:00,1.997,7726.19,11.69,12.16,13.17,837.27,838.83,207.716660,44.19,1.0231,189,0,14.760,2.03811,4.20,53625,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,8308918.500000,2558032.750000,288441.062500,16069.766602,2971.600098,1046.233276
64:25:36,1543497990,2018-11-29T13:26:30,2018-11-29T06:26:30,1.998,7727.19,11.67,12.12,13.19,837.30,838.96,205.916672,44.12,1.0233,189,0,14.758,2.04653,4.20,53629,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,8309486.500000,2558209.750000,288466.937500,16071.566406,2971.600098,1046.233276
64:26:06,1543498020,2018-11-29T13:27:00,2018-11-29T06:27:00,1.998,7728.18,11.66,12.12,13.16,837.39,838.91,205.633331,44.18,1.0233,189,0,14.759,2.04766,4.20,53633,2.066667,2.966667,4.066667,2.066667,2.966667,4.066667,8309969.000000,2558358.250000,288486.812500,16073.299805,2972.366699,1046.233276
64:26:36,1543498050,2018-11-29T13:27:30,2018-11-29T06:27:30,1.999,7729.18,11.65,12.09,13.11,837.34,838.94,207.216660,44.22,1.0234,189,0,14.757,2.04204,4.20,53637,4.666667,6.433333,6.600000,4.666667,6.433333,6.600000,8310742.000000,2558595.000000,288511.593750,16075.700195,2972.466553,1046.233276
64:27:06,1543498080,2018-11-29T13:28:00,2018-11-29T06:28:00,1.998,7730.17,11.64,12.07,13.11,837.29,838.89,207.649994,43.99,1.0234,189,0,14.759,2.04569,4.20,53641,4.900000,5.900000,6.066667,4.900000,5.900000,6.066667,8311572.500000,2558847.500000,288535.000000,16076.200195,2972.466553,1046.233276
64:27:36,1543498110,2018-11-29T13:28:30,2018-11-29T06:28:30,1.997,7731.17,11.63,12.08,13.13,837.34,839.04,203.949997,44.00,1.0236,189,0,14.758,2.04625,4.20,53644,3.200000,5.000000,5.366667,3.200000,5.000000,5.366667,8312216.000000,2559042.500000,288560.000000,16076.933594,2972.466553,1046.233276
64:28:06,1543498140,2018-11-29T13:29:00,2018-11-29T06:29:00,1.996,7732.17,11.60,12.05,13.09,837.33,839.04,201.933334,43.89,1.0237,189,0,14.758,2.05441,4.20,53648,4.200000,5.266667,5.600000,4.200000,5.266667,5.600000,8312861.000000,2559250.500000,288581.937500,16077.500000,2972.466553,1046.233276
64:28:36,1543498170,2018-11-29T13:29:30,2018-11-29T06:29:30,1.996,7733.16,11.61,12.05,13.06,837.37,839.05,205.783340,43.89,1.0237,189,0,14.758,2.03111,4.20,53652,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,8313469.500000,2559442.250000,288597.593750,16077.799805,2972.466553,1046.233276
64:29:06,1543498200,2018-11-29T13:30:00,2018-11-29T06:30:00,1.995,7734.16,11.59,12.01,13.06,837.30,839.05,205.283340,43.95,1.0238,189,0,14.758,2.04232,4.20,53655,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,8313974.500000,2559597.750000,288613.031250,16078.966797,2972.466553,1046.233276
64:29:36,1543498230,2018-11-29T13:30:30,2018-11-29T06:30:30,1.996,7735.15,11.57,12.02,13.04,837.38,839.05,204.333328,43.87,1.0238,189,0,14.759,2.04400,4.20,53659,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,8314387.500000,2559730.500000,288626.156250,16079.233398,2972.466553,1046.233276
64:30:06,1543498260,2018-11-29T13:31:00,2018-11-29T06:31:00,1.994,7736.15,11.54,11.99,13.05,837.42,839.03,206.266663,43.92,1.0239,189,0,14.759,2.04120,4.20,53662,1.733333,2.500000,4.266667,1.733333,2.500000,4.266667,8314861.000000,2559873.500000,288644.812500,16081.266602,2974.133301,1046.233276
64:30:36,1543498290,2018-11-29T13:31:30,2018-11-29T06:31:30,1.994,7737.15,11.54,11.95,12.98,837.34,839.11,204.766663,43.88,1.0240,189,0,14.759,2.04597,4.20,53666,2.500000,3.866667,4.833333,2.500000,3.866667,4.833333,8315426.000000,2560046.750000,288669.593750,16083.066406,2974.766602,1046.233276
64:31:06,1543498320,2018-11-29T13:32:00,2018-11-29T06:32:00,1.993,7738.14,11.51,12.00,12.99,837.43,838.96,206.083328,43.69,1.0240,189,0,14.760,2.04428,4.20,53669,2.600000,4.066667,5.233333,2.600000,4.066667,5.233333,8316025.000000,2560233.000000,288691.812500,16084.500000,2975.966553,1046.233276
64:31:36,1543498350,2018-11-29T13:32:30,2018-11-29T06:32:30,1.991,7739.14,11.49,11.91,12.99,837.33,839.16,203.083328,43.81,1.0243,189,0,14.757,2.04204,4.20,53673,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,8316642.000000,2560427.000000,288712.718750,16085.933594,2975.966553,1046.233276
64:32:06,1543498380,2018-11-29T13:33:00,2018-11-29T06:33:00,1.990,7740.14,11.47,11.95,12.94,837.36,839.01,206.533340,44.04,1.0242,189,0,14.758,2.04232,4.20,53676,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,8317181.500000,2560593.250000,288724.562500,16087.066406,2975.966553,1046.233276
64:32:36,1543498410,2018-11-29T13:33:30,2018-11-29T06:33:30,1.989,7741.13,11.45,11.94,12.94,837.45,839.12,204.616669,43.98,1.0244,189,0,14.756,2.04148,4.20,53679,2.866667,3.800000,3.933333,2.866667,3.800000,3.933333,8317766.500000,2560767.500000,288741.875000,16088.333008,2975.966553,1046.233276
64:33:06,1543498440,2018-11-29T13:34:00,2018-11-29T06:34:00,1.991,7742.13,11.41,11.89,12.91,837.38,838.95,204.216660,44.39,1.0243,189,0,14.755,2.03727,4.20,53682,2.366667,3.133333,3.533333,2.366667,3.133333,3.533333,8318323.000000,2560928.750000,288758.406250,16088.799805,2975.966553,1046.233276
64:33:36,1543498470,2018-11-29T13:34:30,2018-11-29T06:34:30,1.990,7743.12,11.39,11.88,12.90,837.38,838.97,202.600006,44.42,1.0244,189,0,14.756,2.03979,4.20,53685,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,8318868.500000,2561089.500000,288778.343750,16089.666992,2975.966553,1046.233276
64:34:06,1543498500,2018-11-29T13:35:00,2018-11-29T06:35:00,1.989,7744.12,11.36,11.88,12.89,837.40,839.10,205.516663,44.29,1.0247,187,0,14.757,2.02915,4.20,53688,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,8319408.000000,2561256.750000,288788.875000,16089.666992,2975.966553,1046.233276
64:34:36,1543498530,2018-11-29T13:35:30,2018-11-29T06:35:30,2.000,7745.12,11.34,11.83,12.84,837.40,838.96,206.649994,44.41,1.0246,187,0,14.818,2.03979,4.20,53691,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,8319977.500000,2561436.250000,288800.812500,16089.666992,2975.966553,1046.233276
64:35:06,1543498560,2018-11-29T13:36:00,2018-11-29T06:36:00,1.999,7746.11,11.31,11.79,12.82,837.38,838.99,208.416672,44.34,1.0247,187,0,14.817,2.04737,4.20,53694,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,8320491.500000,2561595.000000,288814.937500,16089.666992,2975.966553,1046.233276
64:35:36,1543498590,2018-11-29T13:36:30,2018-11-29T06:36:30,1.992,7747.11,11.31,11.73,12.80,837.36,839.19,208.816666,44.05,1.0250,187,0,14.816,2.04007,4.12,53681,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,8320969.500000,2561748.750000,288830.781250,16090.533203,2975.966553,1046.233276
64:36:06,1543498620,2018-11-29T13:37:00,2018-11-29T06:37:00,1.989,7748.10,11.28,11.55,12.78,837.42,839.43,210.266663,44.25,1.0254,187,0,14.812,2.04176,4.12,53664,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8321458.000000,2561901.000000,288843.031250,16090.566406,2975.966553,1046.233276
64:36:36,1543498650,2018-11-29T13:37:30,2018-11-29T06:37:30,1.989,7749.10,11.25,11.39,12.75,837.43,839.69,206.233337,44.40,1.0258,187,0,14.812,2.04316,4.12,53648,2.133333,3.533333,3.733333,2.133333,3.533333,3.733333,8322010.500000,2562075.000000,288863.656250,16090.666992,2976.066650,1046.233276
64:37:06,1543498680,2018-11-29T13:38:00,2018-11-29T06:38:00,1.987,7750.10,11.22,11.19,12.71,837.46,839.80,205.583328,44.58,1.0260,186,0,14.810,2.03587,4.11,53632,2.600000,3.533333,4.833333,2.600000,3.533333,4.833333,8322552.500000,2562244.750000,288876.593750,16092.533203,2977.333252,1046.233276
64:37:36,1543498710,2018-11-29T13:38:30,2018-11-29T06:38:30,1.992,7751.09,11.19,11.13,12.67,837.47,839.90,208.716660,44.56,1.0263,186,0,14.840,2.04766,4.10,53616,3.000000,4.266667,4.633333,3.000000,4.266667,4.633333,8323170.000000,2562440.000000,288891.187500,16093.166992,2977.699951,1046.233276
64:38:06,1543498740,2018-11-29T13:39:00,2018-11-29T06:39:00,1.991,7752.09,11.14,11.04,12.67,837.40,840.01,204.333328,44.54,1.0266,186,0,14.838,2.05019,4.11,53599,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,8323774.500000,2562631.750000,288911.437500,16093.166992,2977.699951,1046.233276
64:38:36,1543498770,2018-11-29T13:39:30,2018-11-29T06:39:30,1.990,7753.08,11.12,10.94,12.65,837.57,840.17,205.300003,44.65,1.0269,186,0,14.839,2.04541,4.11,53583,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8324389.500000,2562822.250000,288927.562500,16094.099609,2977.699951,1046.233276
64:39:06,1543498800,2018-11-29T13:40:00,2018-11-29T06:40:00,1.989,7754.08,11.09,10.85,12.59,837.50,840.18,205.083328,44.86,1.0270,185,0,14.836,2.03839,4.11,53567,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,8324934.000000,2562993.000000,288952.625000,16095.666992,2977.699951,1046.233276
64:39:36,1543498830,2018-11-29T13:40:30,2018-11-29T06:40:30,1.996,7755.08,11.06,10.74,12.58,837.53,840.28,207.850006,45.12,1.0272,185,0,14.870,2.04344,4.10,53551,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,8325472.000000,2563161.750000,288971.531250,16095.766602,2977.699951,1046.233276
64:40:06,1543498860,2018-11-29T13:41:00,2018-11-29T06:41:00,1.994,7756.07,11.03,10.71,12.49,837.44,840.26,207.933334,45.05,1.0273,185,0,14.870,2.04541,4.10,53534,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,8326002.500000,2563327.000000,288982.656250,16095.766602,2977.699951,1046.233276
64:40:36,1543498890,2018-11-29T13:41:30,2018-11-29T06:41:30,1.992,7757.07,10.99,10.64,12.52,837.45,840.37,209.233337,45.01,1.0276,185,0,14.867,2.04400,4.10,53518,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,8326590.500000,2563506.500000,288994.937500,16096.599609,2977.699951,1046.233276
64:41:06,1543498920,2018-11-29T13:42:00,2018-11-29T06:42:00,1.992,7758.06,10.97,10.59,12.48,837.46,840.37,208.333328,45.35,1.0276,185,0,14.866,2.04934,4.10,53502,2.800000,3.266667,3.600000,2.800000,3.266667,3.600000,8327144.000000,2563680.250000,289011.687500,16097.333008,2977.866699,1046.400024
64:41:36,1543498950,2018-11-29T13:42:30,2018-11-29T06:42:30,1.991,7759.06,10.94,10.55,12.45,837.46,840.50,204.366669,45.26,1.0279,185,0,14.866,2.05610,4.10,53485,2.966667,4.133333,5.133333,2.966667,4.133333,5.133333,8327719.000000,2563854.750000,289032.406250,16098.366211,2978.566650,1047.099976
64:42:06,1543498980,2018-11-29T13:43:00,2018-11-29T06:43:00,1.991,7760.06,10.92,10.47,12.44,837.44,840.56,207.966660,45.16,1.0281,185,0,14.866,2.03671,4.10,53469,2.800000,4.600000,4.800000,2.800000,4.600000,4.800000,8328310.000000,2564036.750000,289050.281250,16099.400391,2978.566650,1047.099976
64:42:36,1543499010,2018-11-29T13:43:30,2018-11-29T06:43:30,1.989,7761.05,10.89,10.44,12.39,837.45,840.44,208.500000,45.23,1.0280,184,0,14.865,2.04092,4.10,53453,2.333333,3.666667,3.933333,2.333333,3.666667,3.933333,8328867.500000,2564207.500000,289068.156250,16100.099609,2978.566650,1047.099976
64:43:06,1543499040,2018-11-29T13:44:00,2018-11-29T06:44:00,1.994,7762.05,10.87,10.39,12.40,837.50,840.52,206.183334,45.34,1.0282,184,0,14.899,2.04766,4.09,53436,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,8329455.500000,2564390.250000,289081.625000,16100.566406,2978.566650,1047.099976
64:43:36,1543499070,2018-11-29T13:44:30,2018-11-29T06:44:30,1.993,7763.04,10.83,10.35,12.32,837.49,840.62,208.399994,45.27,1.0285,184,0,14.896,2.05723,4.09,53420,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,8329932.500000,2564539.000000,289090.687500,16101.599609,2978.566650,1047.099976
64:44:06,1543499100,2018-11-29T13:45:00,2018-11-29T06:45:00,1.994,7764.04,10.82,10.33,12.29,837.55,840.63,210.666672,45.38,1.0285,184,0,14.897,2.04934,4.09,53404,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,8330500.500000,2564717.000000,289103.843750,16101.833008,2978.566650,1047.099976
64:44:36,1543499130,2018-11-29T13:45:30,2018-11-29T06:45:30,1.994,7765.04,10.79,10.31,12.30,837.51,840.65,208.983337,45.48,1.0287,184,0,14.896,2.05554,4.09,53387,2.833333,2.933333,2.933333,2.833333,2.933333,2.933333,8331046.000000,2564881.250000,289117.406250,16101.833008,2978.566650,1047.099976
64:45:06,1543499160,2018-11-29T13:46:00,2018-11-29T06:46:00,1.993,7766.03,10.77,10.25,12.31,837.41,840.58,206.750000,45.68,1.0286,184,0,14.896,2.04962,4.09,53371,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,8331587.000000,2565051.250000,289137.500000,16102.566406,2978.566650,1047.099976
64:45:36,1543499190,2018-11-29T13:46:30,2018-11-29T06:46:30,1.996,7767.03,10.74,10.25,12.24,837.54,840.61,207.550003,45.66,1.0288,184,0,14.901,2.05244,4.20,53363,3.200000,4.900000,5.000000,3.200000,4.900000,5.000000,8332230.500000,2565247.000000,289155.531250,16102.966797,2978.833252,1047.099976
64:46:06,1543499220,2018-11-29T13:47:00,2018-11-29T06:47:00,1.995,7768.03,10.71,10.44,12.23,837.63,840.21,208.833328,45.67,1.0284,184,0,14.903,2.05328,4.20,53375,2.233333,3.000000,4.866667,2.233333,3.000000,4.866667,8332750.000000,2565408.250000,289173.125000,16104.299805,2980.166748,1047.833374
64:46:36,1543499250,2018-11-29T13:47:30,2018-11-29T06:47:30,1.995,7769.02,10.70,10.68,12.22,837.53,840.02,211.183334,45.64,1.0282,184,0,14.906,2.04990,4.20,53385,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,8333232.500000,2565560.500000,289190.031250,16105.133789,2980.300049,1047.966675
64:47:06,1543499280,2018-11-29T13:48:00,2018-11-29T06:48:00,1.997,7770.02,10.69,10.86,12.22,837.56,839.64,209.500000,45.53,1.0278,184,0,14.907,2.05216,4.20,53395,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,8333745.000000,2565714.750000,289203.625000,16105.299805,2980.300049,1047.966675
64:47:36,1543499310,2018-11-29T13:48:30,2018-11-29T06:48:30,1.997,7771.01,10.70,10.95,12.20,837.53,839.59,208.050003,45.53,1.0277,184,0,14.907,2.05356,4.20,53404,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,8334286.500000,2565879.500000,289216.312500,16106.166992,2980.300049,1047.966675
64:48:06,1543499340,2018-11-29T13:49:00,2018-11-29T06:49:00,1.998,7772.01,10.70,11.06,12.19,837.53,839.33,208.699997,45.53,1.0274,184,0,14.910,2.05554,4.20,53413,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,8334796.500000,2566029.500000,289229.125000,16106.166992,2980.300049,1047.966675
64:48:36,1543499370,2018-11-29T13:49:30,2018-11-29T06:49:30,1.998,7773.01,10.69,11.16,12.19,837.61,839.28,206.916672,45.50,1.0274,184,0,14.911,2.05582,4.20,53422,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,8335412.500000,2566219.750000,289244.218750,16107.266602,2980.300049,1047.966675
64:49:06,1543499400,2018-11-29T13:50:00,2018-11-29T06:50:00,1.998,7774.00,10.69,11.20,12.17,837.61,839.21,208.833328,45.53,1.0273,184,0,14.913,2.05610,4.20,53430,2.900000,5.266667,5.866667,2.900000,5.266667,5.866667,8335989.000000,2566397.250000,289266.937500,16111.633789,2980.300049,1047.966675
64:49:36,1543499430,2018-11-29T13:50:30,2018-11-29T06:50:30,1.999,7775.00,10.69,11.22,12.17,837.66,839.21,207.716660,45.84,1.0273,184,0,14.912,2.05723,4.20,53438,3.933333,5.133333,5.366667,3.933333,5.133333,5.366667,8336641.000000,2566604.000000,289282.062500,16112.299805,2980.300049,1047.966675
64:50:06,1543499460,2018-11-29T13:51:00,2018-11-29T06:51:00,1.999,7776.00,10.69,11.29,12.17,837.56,839.10,209.233337,45.72,1.0271,184,0,14.913,2.05554,4.20,53445,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,8337246.000000,2566786.250000,289303.531250,16113.599609,2980.300049,1047.966675
64:50:36,1543499490,2018-11-29T13:51:30,2018-11-29T06:51:30,1.999,7776.99,10.66,11.28,12.16,837.46,839.13,207.750000,45.75,1.0273,184,0,14.912,2.05385,4.20,53453,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8337774.500000,2566952.250000,289326.375000,16114.733398,2980.300049,1047.966675
64:51:06,1543499520,2018-11-29T13:52:00,2018-11-29T06:52:00,1.998,7777.99,10.68,11.30,12.16,837.59,839.18,209.616669,45.82,1.0273,184,0,14.913,2.05131,4.20,53460,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,8338331.000000,2567123.000000,289347.937500,16116.433594,2980.300049,1047.966675
64:51:36,1543499550,2018-11-29T13:52:30,2018-11-29T06:52:30,1.999,7778.99,10.67,11.33,12.16,837.64,839.03,207.116669,45.87,1.0271,184,0,14.913,2.05216,4.20,53467,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,8338920.000000,2567304.750000,289364.468750,16116.599609,2980.300049,1047.966675
64:52:06,1543499580,2018-11-29T13:53:00,2018-11-29T06:53:00,2.000,7779.98,10.67,11.30,12.16,837.64,839.01,212.466660,45.91,1.0271,184,0,14.915,2.04794,4.20,53474,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,8339488.000000,2567479.750000,289382.875000,16117.033203,2980.300049,1047.966675
64:52:36,1543499610,2018-11-29T13:53:30,2018-11-29T06:53:30,2.000,7780.98,10.67,11.35,12.14,837.67,839.08,208.350006,45.88,1.0272,184,0,14.913,2.05300,4.20,53481,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,8340142.500000,2567679.000000,289400.875000,16117.866211,2980.300049,1047.966675
64:53:06,1543499640,2018-11-29T13:54:00,2018-11-29T06:54:00,2.001,7781.98,10.65,11.34,12.14,837.70,838.98,208.449997,45.77,1.0271,184,0,14.915,2.06118,4.20,53488,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,8340738.000000,2567860.000000,289416.468750,16118.599609,2980.300049,1047.966675
64:53:36,1543499670,2018-11-29T13:54:30,2018-11-29T06:54:30,1.999,7782.97,10.65,11.34,12.10,837.67,838.96,211.083328,45.66,1.0271,184,0,14.913,2.05892,4.20,53494,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,8341300.500000,2568031.500000,289433.625000,16119.333008,2980.300049,1047.966675
64:54:06,1543499700,2018-11-29T13:55:00,2018-11-29T06:55:00,2.000,7783.97,10.64,11.34,12.16,837.63,839.01,207.033340,45.94,1.0272,184,0,14.916,2.05695,4.20,53501,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,8341922.000000,2568228.000000,289452.687500,16121.566406,2980.300049,1047.966675
64:54:36,1543499730,2018-11-29T13:55:30,2018-11-29T06:55:30,1.999,7784.97,10.63,11.30,12.13,837.63,838.93,209.100006,45.97,1.0271,184,0,14.913,2.06315,4.20,53507,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,8342459.000000,2568393.250000,289478.843750,16123.266602,2980.300049,1047.966675
64:55:06,1543499760,2018-11-29T13:56:00,2018-11-29T06:56:00,1.999,7785.96,10.63,11.29,12.10,837.68,838.91,205.883331,46.08,1.0271,184,0,14.913,2.06061,4.20,53513,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,8343073.000000,2568582.500000,289500.500000,16124.500000,2980.300049,1047.966675
64:55:36,1543499790,2018-11-29T13:56:30,2018-11-29T06:56:30,1.998,7786.96,10.63,11.29,12.10,837.65,838.93,208.949997,46.10,1.0271,184,0,14.912,2.04934,4.20,53519,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,8343712.000000,2568780.000000,289520.562500,16126.466797,2980.300049,1047.966675
64:56:06,1543499820,2018-11-29T13:57:00,2018-11-29T06:57:00,1.997,7787.96,10.62,11.28,12.09,837.58,838.88,209.183334,46.30,1.0271,184,0,14.913,2.04822,4.20,53525,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,8344406.000000,2568992.500000,289542.812500,16127.566406,2980.300049,1047.966675
64:56:36,1543499850,2018-11-29T13:57:30,2018-11-29T06:57:30,1.997,7788.95,10.61,11.30,12.10,837.53,839.04,209.616669,46.28,1.0273,184,0,14.913,2.05019,4.20,53531,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,8344927.000000,2569152.500000,289555.187500,16127.866211,2980.300049,1047.966675
64:57:06,1543499880,2018-11-29T13:58:00,2018-11-29T06:58:00,1.999,7789.95,10.60,11.27,12.06,837.50,838.83,208.866669,46.25,1.0271,184,0,14.912,2.05469,4.20,53537,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,8345503.000000,2569322.250000,289581.062500,16128.566406,2980.300049,1047.966675
64:57:36,1543499910,2018-11-29T13:58:30,2018-11-29T06:58:30,1.997,7790.95,10.59,11.25,12.10,837.59,839.01,209.199997,46.37,1.0274,184,0,14.912,2.04625,4.20,53542,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,8346177.000000,2569531.500000,289603.968750,16129.733398,2980.300049,1047.966675
64:58:06,1543499940,2018-11-29T13:59:00,2018-11-29T06:59:00,1.997,7791.94,10.59,11.26,12.06,837.51,838.96,210.016663,46.44,1.0273,184,0,14.910,2.04428,4.20,53548,4.466667,5.166667,5.166667,4.466667,5.166667,5.166667,8346863.500000,2569744.000000,289614.875000,16130.466797,2980.300049,1047.966675
64:58:36,1543499970,2018-11-29T13:59:30,2018-11-29T06:59:30,1.996,7792.94,10.57,11.21,12.02,837.49,839.01,209.383331,46.33,1.0274,184,0,14.910,2.04822,4.20,53553,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,8347490.000000,2569936.500000,289635.718750,16130.466797,2980.300049,1047.966675
64:59:06,1543500000,2018-11-29T14:00:00,2018-11-29T07:00:00,1.994,7793.93,10.56,11.19,12.04,837.49,838.89,208.683334,46.15,1.0273,184,0,14.911,2.04794,4.20,53559,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,8348080.500000,2570121.750000,289656.031250,16130.466797,2980.300049,1047.966675
64:59:36,1543500030,2018-11-29T14:00:30,2018-11-29T07:00:30,1.995,7794.93,10.55,11.20,12.04,837.52,838.99,208.183334,45.95,1.0275,184,0,14.910,2.05075,4.20,53564,3.400000,5.766667,5.800000,3.400000,5.766667,5.800000,8348773.000000,2570332.500000,289691.500000,16130.700195,2980.533447,1048.199951
65:00:06,1543500060,2018-11-29T14:01:00,2018-11-29T07:01:00,1.997,7795.93,10.53,11.19,12.02,837.50,838.97,207.300003,46.06,1.0276,184,0,14.911,2.05638,4.20,53569,4.666667,5.333333,5.633333,4.666667,5.333333,5.633333,8349507.500000,2570558.250000,289709.687500,16131.333008,2981.166748,1048.833374
65:00:36,1543500090,2018-11-29T14:01:30,2018-11-29T07:01:30,1.996,7796.92,10.53,11.16,12.01,837.55,838.89,209.283340,46.17,1.0275,184,0,14.909,2.05188,4.20,53574,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8350199.500000,2570767.000000,289726.000000,16131.333008,2981.166748,1048.833374
65:01:06,1543500120,2018-11-29T14:02:00,2018-11-29T07:02:00,1.995,7797.92,10.51,11.16,11.98,837.56,839.00,210.116669,46.12,1.0277,184,0,14.910,2.04485,4.20,53579,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,8350833.000000,2570963.000000,289746.843750,16131.333008,2981.166748,1048.833374
65:01:36,1543500150,2018-11-29T14:02:30,2018-11-29T07:02:30,1.996,7798.92,10.49,11.12,11.99,837.48,838.98,209.116669,46.05,1.0277,184,0,14.910,2.05356,4.20,53584,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,8351566.500000,2571188.250000,289760.593750,16131.799805,2981.166748,1048.833374
65:02:06,1543500180,2018-11-29T14:03:00,2018-11-29T07:03:00,1.994,7799.91,10.48,11.12,11.98,837.56,839.03,209.500000,46.01,1.0278,184,0,14.909,2.04737,4.20,53588,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,8352272.000000,2571405.750000,289782.062500,16132.200195,2981.166748,1048.833374
65:02:36,1543500210,2018-11-29T14:03:30,2018-11-29T07:03:30,1.995,7800.91,10.46,11.13,11.94,837.52,838.88,209.899994,45.94,1.0277,184,0,14.909,2.04456,4.20,53593,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,8353107.500000,2571655.750000,289812.468750,16132.333008,2981.166748,1048.833374
65:03:06,1543500240,2018-11-29T14:04:00,2018-11-29T07:04:00,1.993,7801.90,10.44,11.08,11.95,837.53,839.01,209.266663,45.81,1.0280,184,0,14.908,2.04934,4.20,53597,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,8353924.500000,2571905.000000,289837.218750,16133.066406,2981.166748,1048.833374
65:03:36,1543500270,2018-11-29T14:04:30,2018-11-29T07:04:30,1.993,7802.90,10.42,11.03,11.94,837.66,839.01,208.949997,45.80,1.0280,184,0,14.908,2.05356,4.20,53602,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,8354654.000000,2572126.500000,289849.281250,16133.066406,2981.166748,1048.833374
65:04:06,1543500300,2018-11-29T14:05:00,2018-11-29T07:05:00,1.992,7803.90,10.40,11.03,11.87,837.49,838.81,204.616669,45.70,1.0279,184,0,14.907,2.05188,4.20,53606,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,8355371.500000,2572354.500000,289872.875000,16133.166992,2981.166748,1048.833374
65:04:36,1543500330,2018-11-29T14:05:30,2018-11-29T07:05:30,1.993,7804.89,10.39,11.03,11.89,837.54,838.97,208.050003,45.88,1.0281,184,0,14.910,2.04569,4.20,53611,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,8356118.500000,2572588.000000,289895.000000,16135.166992,2981.166748,1048.833374
65:05:06,1543500360,2018-11-29T14:06:00,2018-11-29T07:06:00,1.989,7805.89,10.37,11.01,11.89,837.52,838.97,209.149994,46.43,1.0281,184,0,14.908,2.04766,4.20,53615,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,8356799.000000,2572797.000000,289910.468750,16135.766602,2981.166748,1048.833374
65:05:36,1543500390,2018-11-29T14:06:30,2018-11-29T07:06:30,1.990,7806.88,10.36,10.98,11.85,837.50,838.95,210.133331,46.34,1.0282,184,0,14.908,2.05131,4.20,53619,4.666667,5.766667,6.100000,4.666667,5.766667,6.100000,8357530.500000,2573016.000000,289933.406250,16137.866211,2981.666748,1048.833374
65:06:06,1543500420,2018-11-29T14:07:00,2018-11-29T07:07:00,1.989,7807.88,10.34,10.93,11.86,837.55,839.00,210.116669,46.71,1.0283,183,0,14.907,2.04485,4.20,53623,3.200000,3.833333,3.966667,3.200000,3.833333,3.966667,8358134.500000,2573197.000000,289952.062500,16138.466797,2982.033447,1048.833374
65:06:36,1543500450,2018-11-29T14:07:30,2018-11-29T07:07:30,1.994,7808.88,10.33,10.96,11.83,837.50,839.13,208.233337,46.96,1.0285,183,0,14.941,2.05328,4.20,53627,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,8358790.500000,2573402.250000,289972.062500,16139.133789,2982.033447,1048.833374
65:07:06,1543500480,2018-11-29T14:08:00,2018-11-29T07:08:00,1.993,7809.87,10.32,10.92,11.80,837.56,839.06,211.266663,46.97,1.0284,183,0,14.943,2.03979,4.20,53631,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,8359446.000000,2573610.500000,289986.593750,16139.333008,2982.033447,1048.833374
65:07:36,1543500510,2018-11-29T14:08:30,2018-11-29T07:08:30,1.995,7810.87,10.31,10.88,11.81,837.70,839.03,208.649994,46.97,1.0284,183,0,14.942,2.04906,4.20,53635,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,8360122.000000,2573823.250000,290010.218750,16142.599609,2982.033447,1048.833374
65:08:06,1543500540,2018-11-29T14:09:00,2018-11-29T07:09:00,1.996,7811.86,10.29,10.89,11.80,837.60,839.21,206.350006,47.02,1.0287,183,0,14.941,2.05751,4.20,53639,4.733333,5.133333,5.133333,4.733333,5.133333,5.133333,8360753.500000,2574020.000000,290037.062500,16142.733398,2982.033447,1048.833374
65:08:36,1543500570,2018-11-29T14:09:30,2018-11-29T07:09:30,1.995,7812.86,10.28,10.88,11.76,837.70,839.21,208.816666,46.95,1.0288,183,0,14.942,2.05103,4.20,53643,4.400000,5.366667,5.633333,4.400000,5.366667,5.633333,8361472.000000,2574247.500000,290056.093750,16143.900391,2982.466553,1048.833374
65:09:06,1543500600,2018-11-29T14:10:00,2018-11-29T07:10:00,1.994,7813.86,10.28,10.86,11.78,837.65,839.24,212.433334,46.88,1.0288,183,0,14.942,2.04822,4.20,53646,3.266667,4.800000,5.133333,3.266667,4.800000,5.133333,8362117.000000,2574445.750000,290071.906250,16145.200195,2982.899902,1048.833374
65:09:36,1543500630,2018-11-29T14:10:30,2018-11-29T07:10:30,1.992,7814.85,10.26,10.84,11.74,837.68,839.29,209.616669,47.15,1.0289,183,0,14.941,2.05469,4.20,53650,5.000000,5.000000,5.433333,5.000000,5.000000,5.433333,8362829.500000,2574664.250000,290087.312500,16145.633789,2983.333252,1049.266724
65:10:06,1543500660,2018-11-29T14:11:00,2018-11-29T07:11:00,1.991,7815.85,10.24,10.83,11.74,837.61,839.22,210.266663,46.99,1.0289,183,0,14.940,2.04176,4.20,53653,3.600000,5.000000,5.433333,3.600000,5.000000,5.433333,8363463.000000,2574861.250000,290108.156250,16146.200195,2983.766602,1049.699951
65:10:36,1543500690,2018-11-29T14:11:30,2018-11-29T07:11:30,1.993,7816.84,10.23,10.79,11.74,837.72,839.37,205.699997,47.01,1.0291,183,0,14.941,2.05779,4.20,53657,4.600000,5.833333,6.700000,4.600000,5.833333,6.700000,8364164.500000,2575080.000000,290134.593750,16148.200195,2984.633301,1050.566650
65:11:06,1543500720,2018-11-29T14:12:00,2018-11-29T07:12:00,1.993,7817.84,10.21,10.77,11.69,837.72,839.25,210.500000,46.96,1.0291,183,0,14.940,2.05047,4.20,53660,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8364901.500000,2575303.500000,290165.156250,16149.233398,2984.633301,1050.566650
65:11:36,1543500750,2018-11-29T14:12:30,2018-11-29T07:12:30,1.992,7818.84,10.20,10.74,11.68,837.75,839.28,210.016663,47.06,1.0291,183,0,14.939,2.05666,4.20,53664,3.866667,5.966667,6.266667,3.866667,5.966667,6.266667,8365573.500000,2575514.250000,290192.812500,16152.799805,2985.166748,1050.566650
65:12:06,1543500780,2018-11-29T14:13:00,2018-11-29T07:13:00,1.993,7819.83,10.19,10.74,11.70,837.63,839.31,207.050003,47.07,1.0292,183,0,14.941,2.05554,4.20,53667,3.033333,4.466667,4.800000,3.033333,4.466667,4.800000,8366176.000000,2575701.000000,290213.781250,16153.866211,2985.500000,1050.566650
65:12:36,1543500810,2018-11-29T14:13:30,2018-11-29T07:13:30,1.993,7820.83,10.18,10.74,11.69,837.71,839.31,209.716660,47.19,1.0292,183,0,14.940,2.04541,4.20,53670,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,8366854.500000,2575914.750000,290232.437500,16153.866211,2985.500000,1050.566650
65:13:06,1543500840,2018-11-29T14:14:00,2018-11-29T07:14:00,1.993,7821.83,10.16,10.73,11.64,837.61,839.26,206.216660,47.23,1.0293,183,0,14.941,2.04372,4.20,53674,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,8367515.000000,2576124.500000,290250.406250,16153.866211,2985.500000,1050.566650
65:13:36,1543500870,2018-11-29T14:14:30,2018-11-29T07:14:30,1.991,7822.82,10.16,10.69,11.66,837.74,839.34,208.583328,47.04,1.0294,183,0,14.938,2.04934,4.20,53677,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,8368062.500000,2576291.250000,290264.843750,16153.866211,2985.500000,1050.566650
65:14:06,1543500900,2018-11-29T14:15:00,2018-11-29T07:15:00,1.991,7823.82,10.14,10.67,11.66,837.69,839.34,208.266663,46.99,1.0294,183,0,14.939,2.04822,4.20,53680,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,8368606.500000,2576461.250000,290279.718750,16153.866211,2985.500000,1050.566650
65:14:36,1543500930,2018-11-29T14:15:30,2018-11-29T07:15:30,1.990,7824.81,10.11,10.67,11.65,837.78,839.35,210.133331,47.49,1.0295,182,0,14.940,2.04766,4.20,53683,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,8369282.500000,2576675.000000,290292.843750,16153.866211,2985.500000,1050.566650
65:15:06,1543500960,2018-11-29T14:16:00,2018-11-29T07:16:00,1.995,7825.81,10.10,10.64,11.60,837.73,839.45,207.649994,47.23,1.0297,182,0,14.973,2.05920,4.20,53686,3.533333,5.533333,6.133333,3.533333,5.533333,6.133333,8369977.000000,2576885.000000,290316.687500,16155.166992,2986.266602,1051.333374
65:15:36,1543500990,2018-11-29T14:16:30,2018-11-29T07:16:30,1.997,7826.81,10.10,10.66,11.57,837.62,839.37,210.933334,47.19,1.0296,182,0,14.973,2.05131,4.20,53689,3.666667,5.600000,5.700000,3.666667,5.600000,5.700000,8370675.000000,2577099.500000,290345.125000,16156.466797,2986.366699,1051.433350
65:16:06,1543501020,2018-11-29T14:17:00,2018-11-29T07:17:00,1.998,7827.80,10.09,10.66,11.57,837.84,839.35,206.216660,47.05,1.0296,182,0,14.973,2.06315,4.20,53692,3.533333,5.000000,5.533333,3.533333,5.000000,5.533333,8371342.500000,2577300.250000,290366.656250,16158.133789,2987.166748,1051.433350
65:16:36,1543501050,2018-11-29T14:17:30,2018-11-29T07:17:30,1.996,7828.80,10.08,10.64,11.57,837.86,839.32,206.283340,47.13,1.0296,182,0,14.969,2.05441,4.13,53693,3.866667,5.266667,5.333333,3.866667,5.266667,5.333333,8372033.000000,2577508.500000,290384.437500,16159.366211,2987.233398,1051.433350
65:17:06,1543501080,2018-11-29T14:18:00,2018-11-29T07:18:00,1.991,7829.79,10.06,10.53,11.60,837.81,839.53,209.333328,47.37,1.0300,182,0,14.967,2.04878,4.12,53676,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,8372736.500000,2577714.750000,290402.906250,16160.133789,2987.233398,1051.433350
65:17:36,1543501110,2018-11-29T14:18:30,2018-11-29T07:18:30,1.992,7830.79,10.05,10.30,11.53,837.82,839.76,206.266663,47.48,1.0303,182,0,14.966,2.05356,4.11,53660,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,8373414.000000,2577923.750000,290424.531250,16160.933594,2987.233398,1051.433350
65:18:06,1543501140,2018-11-29T14:19:00,2018-11-29T07:19:00,1.991,7831.79,10.02,10.18,11.56,837.83,840.12,208.383331,47.41,1.0308,182,0,14.964,2.05019,4.11,53644,5.000000,5.833333,5.933333,5.000000,5.833333,5.933333,8374177.000000,2578156.000000,290447.687500,16161.866211,2987.433350,1051.433350
65:18:36,1543501170,2018-11-29T14:19:30,2018-11-29T07:19:30,1.990,7832.78,10.01,10.04,11.52,837.81,840.10,207.399994,47.41,1.0309,182,0,14.961,2.05666,4.11,53628,5.700000,6.166667,6.666667,5.700000,6.166667,6.666667,8375136.500000,2578427.750000,290474.437500,16162.533203,2988.100098,1051.433350
65:19:06,1543501200,2018-11-29T14:20:00,2018-11-29T07:20:00,1.985,7833.78,9.98,9.98,11.50,837.71,840.26,210.016663,47.03,1.0312,180,0,14.960,2.04148,4.11,53611,5.033333,6.000000,6.033333,5.033333,6.000000,6.033333,8375952.000000,2578664.750000,290494.593750,16163.933594,2988.100098,1051.433350
65:19:36,1543501230,2018-11-29T14:20:30,2018-11-29T07:20:30,1.998,7834.77,9.95,9.87,11.48,837.79,840.39,211.316666,47.37,1.0314,180,0,15.028,2.05864,4.11,53595,5.066667,6.333333,6.500000,5.066667,6.333333,6.500000,8376800.500000,2578917.000000,290522.406250,16166.433594,2988.100098,1051.433350
65:20:06,1543501260,2018-11-29T14:21:00,2018-11-29T07:21:00,1.997,7835.77,9.93,9.73,11.48,837.82,840.52,213.216660,47.58,1.0317,180,0,15.028,2.05977,4.10,53578,4.266667,5.466667,5.500000,4.266667,5.466667,5.500000,8377518.500000,2579135.250000,290540.468750,16167.866211,2988.233398,1051.433350
65:20:36,1543501290,2018-11-29T14:21:30,2018-11-29T07:21:30,1.996,7836.77,9.91,9.73,11.41,837.83,840.50,209.666672,47.76,1.0317,180,0,15.025,2.05582,4.10,53562,5.866667,6.566667,7.066667,5.866667,6.566667,7.066667,8378414.000000,2579400.750000,290568.937500,16170.166992,2988.966553,1051.433350
65:21:06,1543501320,2018-11-29T14:22:00,2018-11-29T07:22:00,1.996,7837.76,9.90,9.61,11.40,837.86,840.50,212.216660,47.80,1.0317,180,0,15.025,2.06146,4.10,53546,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,8379386.500000,2579684.500000,290589.187500,16172.633789,2988.966553,1051.433350
65:21:36,1543501350,2018-11-29T14:22:30,2018-11-29T07:22:30,1.995,7838.76,9.89,9.54,11.42,837.81,840.66,209.800003,47.85,1.0320,180,0,15.024,2.06202,4.10,53529,6.266667,7.133333,7.133333,6.266667,7.133333,7.133333,8380426.500000,2579991.000000,290607.906250,16172.933594,2988.966553,1051.433350
65:22:06,1543501380,2018-11-29T14:23:00,2018-11-29T07:23:00,1.994,7839.75,9.87,9.52,11.39,837.66,840.76,211.666672,47.84,1.0322,180,0,15.023,2.05779,4.09,53512,6.133333,7.200000,8.500000,6.133333,7.200000,8.500000,8381490.000000,2580281.250000,290635.500000,16175.200195,2990.533447,1051.433350
65:22:36,1543501410,2018-11-29T14:23:30,2018-11-29T07:23:30,1.994,7840.75,9.84,9.45,11.35,837.75,840.82,212.666672,48.10,1.0324,180,0,15.021,2.05920,4.10,53496,6.466667,8.133333,8.166667,6.466667,8.133333,8.166667,8382567.500000,2580581.750000,290658.531250,16177.633789,2990.699951,1051.433350
65:23:06,1543501440,2018-11-29T14:24:00,2018-11-29T07:24:00,1.995,7841.75,9.84,9.43,11.36,837.75,840.72,211.266663,48.13,1.0322,180,0,15.022,2.06005,4.10,53480,5.933333,6.600000,6.600000,5.933333,6.600000,6.600000,8383510.000000,2580857.500000,290687.343750,16178.133789,2990.699951,1051.433350
65:23:36,1543501470,2018-11-29T14:24:30,2018-11-29T07:24:30,1.992,7842.74,9.83,9.40,11.34,837.67,840.90,211.033340,47.98,1.0325,180,0,15.022,2.04990,4.09,53463,5.133333,6.033333,6.033333,5.133333,6.033333,6.033333,8384304.000000,2581100.000000,290708.468750,16178.133789,2990.699951,1051.433350
65:24:06,1543501500,2018-11-29T14:25:00,2018-11-29T07:25:00,1.994,7843.74,9.82,9.33,11.32,837.78,840.90,211.216660,48.13,1.0325,180,0,15.021,2.05892,4.09,53447,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,8385186.500000,2581381.250000,290728.187500,16178.799805,2990.699951,1051.433350
65:24:36,1543501530,2018-11-29T14:25:30,2018-11-29T07:25:30,1.993,7844.74,9.80,9.32,11.28,837.68,840.98,207.949997,47.93,1.0327,180,0,15.019,2.05525,4.09,53430,5.500000,6.000000,6.000000,5.500000,6.000000,6.000000,8385973.500000,2581629.750000,290754.625000,16179.000000,2990.699951,1051.433350
65:25:06,1543501560,2018-11-29T14:26:00,2018-11-29T07:26:00,1.992,7845.73,9.78,9.29,11.28,837.74,841.04,212.766663,48.21,1.0328,180,0,15.020,2.05779,4.09,53414,5.100000,5.400000,5.566667,5.100000,5.400000,5.566667,8386725.500000,2581860.000000,290775.562500,16179.500000,2990.699951,1051.433350
65:25:36,1543501590,2018-11-29T14:26:30,2018-11-29T07:26:30,1.992,7846.73,9.76,9.30,11.31,837.75,841.11,211.899994,48.18,1.0330,180,0,15.022,2.05977,4.20,53399,4.400000,5.600000,5.833333,4.400000,5.600000,5.833333,8387458.500000,2582083.500000,290799.093750,16180.500000,2990.699951,1051.433350
65:26:06,1543501620,2018-11-29T14:27:00,2018-11-29T07:27:00,1.994,7847.72,9.74,9.40,11.27,837.78,840.87,210.149994,48.31,1.0328,180,0,15.024,2.05807,4.20,53411,3.266667,5.100000,5.266667,3.266667,5.100000,5.266667,8388111.500000,2582282.250000,290822.343750,16181.333008,2990.699951,1051.433350
65:26:36,1543501650,2018-11-29T14:27:30,2018-11-29T07:27:30,1.995,7848.72,9.75,9.64,11.26,837.70,840.42,209.199997,48.45,1.0322,180,0,15.031,2.06626,4.20,53420,4.600000,5.466667,5.866667,4.600000,5.466667,5.866667,8388870.000000,2582503.500000,290840.593750,16182.633789,2990.699951,1051.433350
65:27:06,1543501680,2018-11-29T14:28:00,2018-11-29T07:28:00,1.997,7849.72,9.76,9.82,11.28,837.80,840.13,207.766663,48.50,1.0318,180,0,15.029,2.06966,4.20,53430,3.333333,5.600000,5.733333,3.333333,5.600000,5.733333,8389538.000000,2582707.250000,290865.156250,16184.633789,2991.133301,1051.433350
65:27:36,1543501710,2018-11-29T14:28:30,2018-11-29T07:28:30,1.997,7850.71,9.76,9.95,11.22,837.80,840.03,209.883331,48.47,1.0317,180,0,15.034,2.06428,4.20,53438,5.000000,5.800000,6.066667,5.000000,5.800000,6.066667,8390302.000000,2582944.250000,290887.718750,16185.799805,2991.566650,1051.433350
65:28:06,1543501740,2018-11-29T14:29:00,2018-11-29T07:29:00,2.000,7851.71,9.78,10.05,11.27,837.89,839.82,212.133331,48.44,1.0313,180,0,15.034,2.06033,4.20,53446,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,8390998.000000,2583160.750000,290906.062500,16187.500000,2991.566650,1051.433350
65:28:36,1543501770,2018-11-29T14:29:30,2018-11-29T07:29:30,1.998,7852.70,9.79,10.14,11.28,837.84,839.72,211.000000,48.47,1.0312,180,0,15.036,2.05892,4.20,53454,4.600000,5.166667,5.166667,4.600000,5.166667,5.166667,8391676.000000,2583377.250000,290924.468750,16187.666992,2991.566650,1051.433350
65:29:06,1543501800,2018-11-29T14:30:00,2018-11-29T07:30:00,2.000,7853.70,9.80,10.24,11.30,837.83,839.62,210.300003,48.26,1.0310,180,0,15.035,2.06259,4.20,53462,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,8392404.000000,2583593.500000,290952.875000,16190.766602,2991.566650,1051.433350
65:29:36,1543501830,2018-11-29T14:30:30,2018-11-29T07:30:30,2.001,7854.70,9.81,10.31,11.30,837.91,839.57,211.649994,48.12,1.0309,180,0,15.038,2.06287,4.20,53469,4.866667,5.400000,5.400000,4.866667,5.400000,5.400000,8393121.000000,2583808.750000,290968.875000,16192.866211,2991.566650,1051.433350
65:30:06,1543501860,2018-11-29T14:31:00,2018-11-29T07:31:00,2.000,7855.69,9.82,10.29,11.32,837.96,839.56,208.983337,48.13,1.0309,180,0,15.037,2.06344,4.20,53476,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,8393829.000000,2584021.000000,290983.000000,16192.866211,2991.566650,1051.433350
65:30:36,1543501890,2018-11-29T14:31:30,2018-11-29T07:31:30,1.999,7856.69,9.82,10.38,11.30,837.78,839.46,209.983337,48.14,1.0308,180,0,15.038,2.06287,4.20,53483,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,8394569.000000,2584251.000000,291001.375000,16193.200195,2991.566650,1051.433350
65:31:06,1543501920,2018-11-29T14:32:00,2018-11-29T07:32:00,2.001,7857.69,9.83,10.41,11.34,837.91,839.48,211.083328,47.96,1.0307,180,0,15.038,2.06541,4.20,53490,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,8395379.000000,2584494.500000,291020.562500,16195.633789,2991.566650,1051.433350
65:31:36,1543501950,2018-11-29T14:32:30,2018-11-29T07:32:30,2.000,7858.68,9.85,10.45,11.35,837.96,839.38,212.000000,48.29,1.0305,180,0,15.040,2.06259,4.20,53497,5.300000,7.233333,7.300000,5.300000,7.233333,7.300000,8396229.000000,2584754.750000,291044.656250,16198.299805,2991.733398,1051.433350
65:32:06,1543501980,2018-11-29T14:33:00,2018-11-29T07:33:00,2.002,7859.68,9.85,10.46,11.36,837.90,839.51,210.350006,48.20,1.0307,180,0,15.041,2.06994,4.20,53503,5.900000,7.500000,7.700000,5.900000,7.500000,7.700000,8397083.000000,2585021.000000,291075.906250,16200.666992,2992.433350,1051.433350
65:32:36,1543502010,2018-11-29T14:33:30,2018-11-29T07:33:30,2.003,7860.68,9.86,10.48,11.35,838.01,839.53,211.816666,48.09,1.0307,180,0,15.040,2.05807,4.20,53509,5.800000,6.766667,6.766667,5.800000,6.766667,6.766667,8397961.000000,2585291.750000,291105.781250,16201.000000,2992.433350,1051.433350
65:33:06,1543502040,2018-11-29T14:34:00,2018-11-29T07:34:00,2.002,7861.68,9.85,10.50,11.37,837.90,839.35,209.699997,48.21,1.0305,180,0,15.038,2.06541,4.20,53515,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,8398722.000000,2585530.500000,291131.312500,16202.233398,2992.433350,1051.433350
65:33:36,1543502070,2018-11-29T14:34:30,2018-11-29T07:34:30,2.004,7862.67,9.87,10.54,11.40,837.87,839.43,208.333328,48.16,1.0305,180,0,15.037,2.06541,4.20,53521,5.433333,7.466667,7.566667,5.433333,7.466667,7.566667,8399543.000000,2585786.750000,291158.875000,16205.000000,2993.300049,1051.433350
65:34:06,1543502100,2018-11-29T14:35:00,2018-11-29T07:35:00,2.003,7863.67,9.88,10.55,11.41,837.89,839.37,211.199997,48.18,1.0304,180,0,15.041,2.06146,4.20,53527,6.166667,7.066667,7.066667,6.166667,7.066667,7.066667,8400456.000000,2586072.250000,291181.156250,16206.000000,2993.300049,1051.433350
65:34:36,1543502130,2018-11-29T14:35:30,2018-11-29T07:35:30,2.002,7864.67,9.89,10.53,11.40,838.02,839.42,211.066666,48.35,1.0304,180,0,15.041,2.06824,4.20,53533,5.400000,6.466667,6.733333,5.400000,6.466667,6.733333,8401242.000000,2586324.750000,291210.062500,16207.599609,2993.300049,1051.433350
65:35:06,1543502160,2018-11-29T14:36:00,2018-11-29T07:36:00,2.002,7865.66,9.89,10.55,11.39,837.97,839.45,210.600006,48.33,1.0305,180,0,15.040,2.06683,4.20,53539,5.933333,6.133333,6.133333,5.933333,6.133333,6.133333,8402058.000000,2586578.500000,291231.937500,16207.733398,2993.300049,1051.433350
65:35:36,1543502190,2018-11-29T14:36:30,2018-11-29T07:36:30,2.002,7866.66,9.90,10.58,11.40,837.92,839.47,213.516663,48.23,1.0305,180,0,15.043,2.05779,4.20,53544,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,8402950.000000,2586858.250000,291259.031250,16210.433594,2993.300049,1051.433350
65:36:06,1543502220,2018-11-29T14:37:00,2018-11-29T07:37:00,2.002,7867.66,9.92,10.59,11.44,838.01,839.47,212.550003,48.26,1.0304,180,0,15.040,2.06287,4.20,53550,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,8403671.000000,2587083.250000,291281.843750,16212.333008,2993.300049,1051.433350
65:36:36,1543502250,2018-11-29T14:37:30,2018-11-29T07:37:30,2.002,7868.66,9.95,10.63,11.44,838.00,839.37,211.300003,48.26,1.0301,180,0,15.041,2.06824,4.20,53555,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8404415.000000,2587315.000000,291311.093750,16212.799805,2993.300049,1051.433350
65:37:06,1543502280,2018-11-29T14:38:00,2018-11-29T07:38:00,2.005,7869.66,9.97,10.63,11.46,837.97,839.47,210.000000,48.17,1.0302,180,0,15.041,2.06796,4.20,53560,5.100000,5.500000,5.500000,5.100000,5.500000,5.500000,8405150.000000,2587541.750000,291333.468750,16212.799805,2993.300049,1051.433350
65:37:36,1543502310,2018-11-29T14:38:30,2018-11-29T07:38:30,2.005,7870.66,10.01,10.67,11.49,837.96,839.46,212.816666,47.98,1.0300,180,0,15.041,2.06711,4.20,53565,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,8405938.000000,2587784.250000,291352.531250,16212.799805,2993.300049,1051.433350
65:38:06,1543502340,2018-11-29T14:39:00,2018-11-29T07:39:00,2.004,7871.66,10.06,10.73,11.52,838.00,839.45,213.283340,48.32,1.0298,180,0,15.043,2.06711,4.20,53570,5.500000,6.933333,7.266667,5.500000,6.933333,7.266667,8406803.000000,2588047.750000,291382.500000,16213.633789,2993.300049,1051.433350
65:38:36,1543502370,2018-11-29T14:39:30,2018-11-29T07:39:30,2.008,7872.67,10.10,10.72,11.54,838.01,839.45,210.000000,48.02,1.0297,180,0,15.043,2.07419,4.20,53575,5.000000,5.900000,6.200000,5.000000,5.900000,6.200000,8407601.000000,2588295.000000,291400.843750,16215.599609,2993.300049,1051.433350
65:39:06,1543502400,2018-11-29T14:40:00,2018-11-29T07:40:00,2.010,7873.67,10.16,10.78,11.59,838.00,839.62,213.416672,47.95,1.0297,180,0,15.042,2.06796,4.20,53580,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,8408404.000000,2588549.500000,291430.093750,16217.033203,2993.300049,1051.433350
65:39:36,1543502430,2018-11-29T14:40:30,2018-11-29T07:40:30,2.011,7874.68,10.21,10.84,11.66,838.03,839.51,214.233337,47.94,1.0293,180,0,15.042,2.06005,4.20,53585,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,8409260.000000,2588817.250000,291469.406250,16219.166992,2993.300049,1051.433350
65:40:06,1543502460,2018-11-29T14:41:00,2018-11-29T07:41:00,2.007,7875.68,10.25,10.85,11.71,838.03,839.45,210.500000,47.88,1.0291,180,0,15.042,2.07334,4.20,53590,5.800000,6.466667,6.466667,5.800000,6.466667,6.466667,8410146.000000,2589087.000000,291492.593750,16219.733398,2993.300049,1051.433350
65:40:36,1543502490,2018-11-29T14:41:30,2018-11-29T07:41:30,2.011,7876.69,10.32,10.88,11.76,837.87,839.60,211.266663,47.67,1.0290,181,0,15.043,2.06881,4.20,53594,5.266667,5.933333,5.933333,5.266667,5.933333,5.933333,8410984.000000,2589336.500000,291508.281250,16219.766602,2993.300049,1051.433350
65:41:06,1543502520,2018-11-29T14:42:00,2018-11-29T07:42:00,2.006,7877.69,10.38,10.93,11.83,837.99,839.66,212.283340,47.48,1.0289,181,0,15.011,2.07136,4.20,53599,5.000000,6.700000,7.200000,5.000000,6.700000,7.200000,8411772.000000,2589579.500000,291543.062500,16222.000000,2993.300049,1051.433350
65:41:36,1543502550,2018-11-29T14:42:30,2018-11-29T07:42:30,2.008,7878.70,10.44,10.99,11.87,838.00,839.75,213.199997,47.38,1.0288,181,0,15.011,2.06570,4.20,53603,4.733333,6.633333,7.400000,4.733333,6.633333,7.400000,8412536.000000,2589821.750000,291568.906250,16224.333008,2993.966553,1052.099976
65:42:06,1543502580,2018-11-29T14:43:00,2018-11-29T07:43:00,2.008,7879.71,10.50,11.03,11.93,837.95,839.59,214.533340,47.28,1.0284,181,0,15.012,2.05610,4.20,53608,5.333333,5.900000,6.066667,5.333333,5.900000,6.066667,8413291.000000,2590061.750000,291586.343750,16225.033203,2994.166748,1052.300049
65:42:36,1543502610,2018-11-29T14:43:30,2018-11-29T07:43:30,2.009,7880.71,10.56,11.09,12.02,837.96,839.58,213.100006,47.07,1.0281,181,0,15.013,2.06909,4.20,53612,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,8414041.000000,2590299.000000,291608.375000,16225.799805,2994.166748,1052.300049
65:43:06,1543502640,2018-11-29T14:44:00,2018-11-29T07:44:00,2.012,7881.72,10.64,11.12,12.06,837.97,839.78,214.250000,47.10,1.0281,182,0,15.012,2.06853,4.20,53616,4.866667,5.200000,5.200000,4.866667,5.200000,5.200000,8414767.000000,2590521.750000,291623.187500,16225.900391,2994.166748,1052.300049
65:43:36,1543502670,2018-11-29T14:44:30,2018-11-29T07:44:30,2.007,7882.72,10.71,11.20,12.14,838.02,839.72,213.616669,46.92,1.0277,182,0,14.980,2.06118,4.20,53620,5.000000,5.133333,5.533333,5.000000,5.133333,5.533333,8415542.000000,2590759.500000,291637.968750,16227.366211,2994.866699,1052.300049
65:44:06,1543502700,2018-11-29T14:45:00,2018-11-29T07:45:00,2.011,7883.73,10.77,11.23,12.20,838.03,839.76,211.833328,46.64,1.0276,183,0,14.979,2.06881,4.20,53624,5.066667,5.633333,6.566667,5.066667,5.633333,6.566667,8416302.000000,2591004.000000,291653.093750,16229.366211,2996.766602,1052.300049
65:44:36,1543502730,2018-11-29T14:45:30,2018-11-29T07:45:30,2.007,7884.74,10.84,11.31,12.23,838.02,839.88,211.416672,46.49,1.0275,183,0,14.945,2.06344,4.20,53629,5.400000,6.166667,6.166667,5.400000,6.166667,6.166667,8417135.000000,2591256.000000,291668.281250,16230.200195,2996.766602,1052.300049
65:45:06,1543502760,2018-11-29T14:46:00,2018-11-29T07:46:00,2.009,7885.74,10.90,11.35,12.30,838.00,839.94,212.733337,46.34,1.0273,183,0,14.946,2.06485,4.20,53632,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,8418012.000000,2591524.250000,291697.437500,16231.333008,2996.766602,1052.300049
65:45:36,1543502790,2018-11-29T14:46:30,2018-11-29T07:46:30,2.009,7886.75,10.98,11.41,12.38,838.23,839.73,209.899994,46.27,1.0268,183,0,14.949,2.06400,4.20,53636,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,8418859.000000,2591792.500000,291720.375000,16232.733398,2996.766602,1052.300049
65:46:06,1543502820,2018-11-29T14:47:00,2018-11-29T07:47:00,2.011,7887.76,11.05,11.48,12.43,838.14,839.97,210.533340,46.09,1.0268,184,0,14.947,2.06937,4.20,53640,5.133333,6.000000,6.000000,5.133333,6.000000,6.000000,8419652.000000,2592039.750000,291736.500000,16232.733398,2996.766602,1052.300049
65:46:36,1543502850,2018-11-29T14:47:30,2018-11-29T07:47:30,2.006,7888.76,11.12,11.52,12.51,838.09,840.04,210.933334,45.85,1.0266,184,0,14.915,2.05977,4.20,53644,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,8420426.000000,2592278.750000,291750.593750,16232.733398,2996.766602,1052.300049
65:47:06,1543502880,2018-11-29T14:48:00,2018-11-29T07:48:00,2.009,7889.76,11.18,11.60,12.57,838.16,839.96,209.250000,45.75,1.0263,184,0,14.916,2.06202,4.20,53648,5.900000,6.900000,6.900000,5.900000,6.900000,6.900000,8421321.000000,2592556.250000,291775.062500,16233.299805,2996.766602,1052.300049
65:47:36,1543502910,2018-11-29T14:48:30,2018-11-29T07:48:30,2.011,7890.77,11.26,11.64,12.66,838.18,840.00,209.733337,45.74,1.0261,186,0,14.916,2.07306,4.20,53651,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,8422189.000000,2592822.750000,291797.968750,16235.099609,2996.766602,1052.300049
65:48:06,1543502940,2018-11-29T14:49:00,2018-11-29T07:49:00,2.001,7891.77,11.33,11.69,12.70,838.14,839.94,208.933334,45.56,1.0257,186,0,14.851,2.05441,4.20,53655,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,8423137.000000,2593103.750000,291814.156250,16236.200195,2996.766602,1052.300049
65:48:36,1543502970,2018-11-29T14:49:30,2018-11-29T07:49:30,2.003,7892.77,11.40,11.74,12.77,838.09,839.98,209.483337,45.13,1.0256,186,0,14.853,2.05610,4.20,53659,5.366667,6.133333,6.133333,5.366667,6.133333,6.133333,8424003.000000,2593369.500000,291831.781250,16236.200195,2996.766602,1052.300049
65:49:06,1543503000,2018-11-29T14:50:00,2018-11-29T07:50:00,2.007,7893.77,11.48,11.79,12.83,838.20,840.04,206.783340,45.03,1.0253,186,0,14.853,2.05892,4.20,53662,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8424780.000000,2593614.250000,291854.562500,16236.200195,2996.766602,1052.300049
65:49:36,1543503030,2018-11-29T14:50:30,2018-11-29T07:50:30,2.006,7894.77,11.53,11.84,12.92,838.16,840.01,208.883331,44.94,1.0251,186,0,14.851,2.05638,4.20,53665,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,8425554.000000,2593858.750000,291882.812500,16236.500000,2996.766602,1052.300049
65:50:06,1543503060,2018-11-29T14:51:00,2018-11-29T07:51:00,2.009,7895.78,11.60,11.90,12.95,838.09,840.05,208.600006,44.79,1.0249,186,0,14.853,2.05977,4.20,53669,5.133333,7.200000,8.266666,5.133333,7.200000,8.266666,8426388.000000,2594125.000000,291911.125000,16238.799805,2997.266602,1052.800049
65:50:36,1543503090,2018-11-29T14:51:30,2018-11-29T07:51:30,2.009,7896.79,11.67,11.99,13.05,838.09,840.01,210.783340,44.66,1.0246,186,0,14.855,2.05385,4.20,53672,5.733333,7.100000,7.666667,5.733333,7.100000,7.666667,8427238.000000,2594396.000000,291936.875000,16240.833008,2997.633301,1053.166626
65:51:06,1543503120,2018-11-29T14:52:00,2018-11-29T07:52:00,2.010,7897.79,11.75,12.04,13.12,838.12,840.05,211.933334,44.49,1.0244,186,0,14.856,2.05779,4.20,53675,5.633333,6.800000,6.800000,5.633333,6.800000,6.800000,8428027.000000,2594644.750000,291958.968750,16241.366211,2997.633301,1053.166626
65:51:36,1543503150,2018-11-29T14:52:30,2018-11-29T07:52:30,2.012,7898.80,11.81,12.09,13.19,838.03,840.00,210.583328,44.28,1.0241,186,0,14.856,2.05131,4.20,53679,5.866667,6.733333,6.733333,5.866667,6.733333,6.733333,8428882.000000,2594906.250000,291987.531250,16241.366211,2997.633301,1053.166626
65:52:06,1543503180,2018-11-29T14:53:00,2018-11-29T07:53:00,2.011,7899.81,11.90,12.17,13.22,837.98,840.19,212.666672,44.23,1.0240,187,0,14.856,2.05977,4.20,53682,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,8429668.000000,2595146.500000,292008.062500,16241.799805,2997.633301,1053.166626
65:52:36,1543503210,2018-11-29T14:53:30,2018-11-29T07:53:30,2.008,7900.82,11.97,12.22,13.31,838.14,840.10,211.066666,43.93,1.0236,187,0,14.825,2.05272,4.20,53685,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,8430463.000000,2595391.500000,292031.281250,16243.700195,2997.633301,1053.166626
65:53:06,1543503240,2018-11-29T14:54:00,2018-11-29T07:54:00,2.011,7901.83,12.04,12.27,13.39,838.12,840.19,210.449997,43.79,1.0235,187,0,14.824,2.05554,4.20,53688,5.866667,6.900000,7.400000,5.866667,6.900000,7.400000,8431341.000000,2595661.250000,292061.406250,16245.700195,2998.500000,1053.166626
65:53:36,1543503270,2018-11-29T14:54:30,2018-11-29T07:54:30,2.012,7902.83,12.12,12.37,13.45,838.05,840.13,209.566666,43.81,1.0231,188,0,14.826,2.05695,4.20,53691,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,8432225.000000,2595923.750000,292095.375000,16246.066406,2998.500000,1053.166626
65:54:06,1543503300,2018-11-29T14:55:00,2018-11-29T07:55:00,2.010,7903.84,12.18,12.45,13.52,838.06,840.15,205.550003,43.56,1.0229,189,0,14.792,2.06061,4.20,53694,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,8432966.000000,2596160.750000,292113.718750,16248.299805,2998.500000,1053.166626
65:54:36,1543503330,2018-11-29T14:55:30,2018-11-29T07:55:30,2.004,7904.84,12.26,12.49,13.66,838.14,840.21,209.649994,43.20,1.0227,189,0,14.762,2.05216,4.20,53697,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,8433773.000000,2596411.500000,292141.718750,16250.299805,2998.500000,1053.166626
65:55:06,1543503360,2018-11-29T14:56:00,2018-11-29T07:56:00,2.003,7905.84,12.33,12.53,13.63,838.09,840.23,207.483337,43.13,1.0225,189,0,14.761,2.04372,4.12,53686,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,8434574.000000,2596658.250000,292165.125000,16251.599609,2998.500000,1053.166626
65:55:36,1543503390,2018-11-29T14:56:30,2018-11-29T07:56:30,2.002,7906.84,12.41,12.38,13.74,838.04,840.47,211.266663,42.85,1.0225,189,0,14.759,2.04513,4.12,53669,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,8435402.000000,2596908.000000,292192.656250,16251.733398,2998.500000,1053.166626
65:56:06,1543503420,2018-11-29T14:57:00,2018-11-29T07:57:00,2.003,7907.84,12.48,12.35,13.80,838.04,840.64,206.216660,42.55,1.0224,189,0,14.759,2.05300,4.12,53653,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,8436100.000000,2597121.000000,292220.562500,16252.500000,2998.500000,1053.166626
65:56:36,1543503450,2018-11-29T14:57:30,2018-11-29T07:57:30,2.003,7908.84,12.52,12.29,13.85,838.06,840.88,208.766663,42.40,1.0226,189,0,14.757,2.04709,4.11,53637,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,8436814.000000,2597341.250000,292243.406250,16253.466797,2998.500000,1053.166626
65:57:06,1543503480,2018-11-29T14:58:00,2018-11-29T07:58:00,2.004,7909.84,12.56,12.26,13.91,838.05,840.97,210.449997,42.28,1.0226,189,0,14.758,2.04597,4.11,53621,5.233333,5.966667,5.966667,5.233333,5.966667,5.966667,8437635.000000,2597594.500000,292262.531250,16253.466797,2998.500000,1053.166626
65:57:36,1543503510,2018-11-29T14:58:30,2018-11-29T07:58:30,2.003,7910.83,12.62,12.23,13.96,838.14,841.09,209.699997,42.09,1.0225,189,0,14.756,2.04232,4.11,53605,5.533333,6.100000,6.100000,5.533333,6.100000,6.100000,8438511.000000,2597861.750000,292283.187500,16253.466797,2998.500000,1053.166626
65:58:06,1543503540,2018-11-29T14:59:00,2018-11-29T07:59:00,2.004,7911.83,12.66,12.24,14.02,838.08,841.16,208.000000,41.96,1.0224,189,0,14.758,2.05328,4.11,53588,5.866667,6.533333,6.533333,5.866667,6.533333,6.533333,8439399.000000,2598138.250000,292308.218750,16253.700195,2998.500000,1053.166626
65:58:36,1543503570,2018-11-29T14:59:30,2018-11-29T07:59:30,2.005,7912.83,12.70,12.21,14.06,838.04,841.23,206.899994,41.86,1.0224,189,0,14.756,2.05244,4.11,53572,5.600000,6.500000,6.800000,5.600000,6.500000,6.800000,8440219.000000,2598394.500000,292331.093750,16255.733398,2999.300049,1053.166626
65:59:06,1543503600,2018-11-29T15:00:00,2018-11-29T08:00:00,2.007,7913.84,12.74,12.22,14.12,838.05,841.30,212.183334,41.72,1.0223,189,0,14.756,2.05441,4.10,53556,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,8441114.000000,2598670.500000,292358.718750,16257.366211,2999.366699,1053.166626
65:59:36,1543503630,2018-11-29T15:00:30,2018-11-29T08:00:30,2.009,7914.84,12.79,12.25,14.14,838.04,841.32,207.866669,41.62,1.0222,189,0,14.755,2.05582,4.10,53539,5.566667,6.133333,6.133333,5.566667,6.133333,6.133333,8441957.000000,2598931.500000,292378.875000,16258.733398,2999.366699,1053.166626
66:00:06,1543503660,2018-11-29T15:01:00,2018-11-29T08:01:00,2.007,7915.84,12.83,12.26,14.19,838.11,841.37,208.966660,41.52,1.0221,189,0,14.756,2.05582,4.10,53523,4.200000,5.600000,6.066667,4.200000,5.600000,6.066667,8442722.000000,2599162.250000,292403.531250,16260.700195,2999.699951,1053.166626
66:00:36,1543503690,2018-11-29T15:01:30,2018-11-29T08:01:30,2.008,7916.85,12.87,12.27,14.24,838.20,841.34,211.666672,41.38,1.0219,189,0,14.756,2.05300,4.10,53507,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,8443494.000000,2599402.750000,292427.656250,16261.299805,3000.233398,1053.166626
66:01:06,1543503720,2018-11-29T15:02:00,2018-11-29T08:02:00,2.007,7917.85,12.91,12.28,14.29,838.06,841.42,210.183334,41.31,1.0219,189,0,14.756,2.05188,4.10,53490,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,8444360.000000,2599670.250000,292457.218750,16261.966797,3000.233398,1053.166626
66:01:36,1543503750,2018-11-29T15:02:30,2018-11-29T08:02:30,2.006,7918.85,12.96,12.34,14.32,838.02,841.40,210.516663,41.20,1.0217,189,0,14.758,2.04653,4.09,53474,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,8445214.000000,2599933.750000,292481.937500,16263.799805,3000.233398,1053.166626
66:02:06,1543503780,2018-11-29T15:03:00,2018-11-29T08:03:00,2.008,7919.86,13.01,12.38,14.37,838.08,841.39,211.283340,41.05,1.0215,189,0,14.756,2.05300,4.10,53458,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,8446080.000000,2600195.250000,292511.000000,16265.366211,3000.233398,1053.166626
66:02:36,1543503810,2018-11-29T15:03:30,2018-11-29T08:03:30,2.009,7920.87,13.06,12.40,14.44,838.15,841.53,209.333328,40.93,1.0215,189,0,14.758,2.05610,4.10,53442,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,8446979.000000,2600474.250000,292542.937500,16266.500000,3000.233398,1053.166626
66:03:06,1543503840,2018-11-29T15:04:00,2018-11-29T08:04:00,2.011,7921.87,13.10,12.47,14.49,838.03,841.53,211.133331,40.81,1.0213,189,0,14.758,2.04653,4.10,53425,5.600000,6.266667,6.266667,5.600000,6.266667,6.266667,8447842.000000,2600735.250000,292561.812500,16266.500000,3000.233398,1053.166626
66:03:36,1543503870,2018-11-29T15:04:30,2018-11-29T08:04:30,2.013,7922.88,13.15,12.51,14.48,838.07,841.51,211.366669,40.70,1.0211,190,0,14.759,2.05695,4.09,53409,6.000000,7.833333,9.033334,6.000000,7.833333,9.033334,8448756.000000,2601022.250000,292598.468750,16270.333008,3001.100098,1053.166626
66:04:06,1543503900,2018-11-29T15:05:00,2018-11-29T08:05:00,2.006,7923.88,13.21,12.56,14.56,838.16,841.63,207.683334,40.60,1.0210,190,0,14.727,2.05103,4.09,53393,5.666667,6.266667,6.266667,5.666667,6.266667,6.266667,8449585.000000,2601279.500000,292618.156250,16270.733398,3001.100098,1053.166626
66:04:36,1543503930,2018-11-29T15:05:30,2018-11-29T08:05:30,2.008,7924.89,13.24,12.58,14.60,838.17,841.60,211.866669,40.42,1.0209,190,0,14.726,2.04850,4.09,53376,5.500000,6.133333,6.200000,5.500000,6.133333,6.200000,8450464.000000,2601548.500000,292633.937500,16270.833008,3001.100098,1053.166626
66:05:06,1543503960,2018-11-29T15:06:00,2018-11-29T08:06:00,2.010,7925.90,13.30,12.61,14.63,838.29,841.53,209.616669,40.39,1.0206,191,0,14.727,2.05807,4.09,53360,5.533333,6.700000,6.733333,5.533333,6.700000,6.733333,8451326.000000,2601821.500000,292654.968750,16272.400391,3001.100098,1053.166626
66:05:36,1543503990,2018-11-29T15:06:30,2018-11-29T08:06:30,2.005,7926.90,13.34,12.69,14.69,838.17,841.67,209.600006,40.25,1.0206,191,0,14.695,2.04232,4.08,53344,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,8452157.000000,2602069.750000,292681.625000,16272.799805,3001.100098,1053.166626
66:06:06,1543504020,2018-11-29T15:07:00,2018-11-29T08:07:00,2.011,7927.91,13.39,12.89,14.75,838.29,841.45,208.216660,40.03,1.0202,192,0,14.702,2.05159,4.20,53355,5.000000,7.200000,7.833333,5.000000,7.200000,7.833333,8452997.000000,2602316.250000,292718.281250,16276.466797,3001.899902,1053.166626
66:06:36,1543504050,2018-11-29T15:07:30,2018-11-29T08:07:30,2.010,7928.91,13.44,13.21,14.78,838.28,841.00,206.149994,39.92,1.0195,193,0,14.674,2.05244,4.20,53367,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,8453749.000000,2602549.000000,292747.437500,16277.233398,3001.966553,1053.166626
66:07:06,1543504080,2018-11-29T15:08:00,2018-11-29T08:08:00,2.008,7929.92,13.49,13.47,14.85,838.26,840.68,208.983337,39.74,1.0189,193,0,14.646,2.05356,4.20,53377,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,8454588.000000,2602811.500000,292775.812500,16278.033203,3001.966553,1053.166626
66:07:36,1543504110,2018-11-29T15:08:30,2018-11-29T08:08:30,2.010,7930.93,13.56,13.66,14.91,838.21,840.54,209.350006,39.57,1.0185,194,0,14.649,2.05328,4.20,53387,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,8455439.000000,2603073.500000,292799.718750,16279.400391,3001.966553,1053.166626
66:08:06,1543504140,2018-11-29T15:09:00,2018-11-29T08:09:00,2.009,7931.93,13.63,13.83,14.98,838.33,840.38,206.883331,39.41,1.0180,194,0,14.620,2.04485,4.20,53396,4.533333,6.433333,6.633333,4.533333,6.433333,6.633333,8456277.000000,2603332.750000,292824.312500,16280.633789,3002.166748,1053.366699
66:08:36,1543504170,2018-11-29T15:09:30,2018-11-29T08:09:30,2.010,7932.94,13.70,13.99,15.05,838.47,840.24,210.283340,39.45,1.0176,194,0,14.624,2.04428,4.20,53405,6.000000,7.133333,7.933333,6.000000,7.133333,7.933333,8457202.000000,2603618.500000,292851.093750,16283.566406,3002.833252,1054.033325
66:09:06,1543504200,2018-11-29T15:10:00,2018-11-29T08:10:00,2.011,7933.95,13.75,14.17,15.10,838.32,840.16,206.550003,39.11,1.0173,195,0,14.624,2.05216,4.20,53414,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,8458084.000000,2603891.750000,292872.812500,16284.233398,3002.833252,1054.033325
66:09:36,1543504230,2018-11-29T15:10:30,2018-11-29T08:10:30,2.007,7934.95,13.82,14.27,15.15,838.38,840.12,206.100006,39.00,1.0170,195,0,14.594,2.03895,4.20,53423,6.433333,7.566667,7.566667,6.433333,7.566667,7.566667,8459105.000000,2604207.500000,292897.343750,16286.133789,3002.833252,1054.033325
66:10:06,1543504260,2018-11-29T15:11:00,2018-11-29T08:11:00,2.008,7935.96,13.87,14.36,15.24,838.31,840.06,207.699997,38.89,1.0168,195,0,14.594,2.04148,4.20,53431,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,8459990.000000,2604486.750000,292922.093750,16287.166992,3002.833252,1054.033325
66:10:36,1543504290,2018-11-29T15:11:30,2018-11-29T08:11:30,2.010,7936.96,13.93,14.45,15.32,838.32,839.95,208.250000,38.84,1.0164,195,0,14.596,2.04709,4.20,53439,6.000000,6.866667,7.466667,6.000000,6.866667,7.466667,8460877.000000,2604766.250000,292948.875000,16287.866211,3003.533447,1054.033325
66:11:06,1543504320,2018-11-29T15:12:00,2018-11-29T08:12:00,2.011,7937.97,13.99,14.56,15.35,838.44,839.84,208.333328,38.54,1.0161,196,0,14.594,2.04260,4.20,53447,5.033333,6.033333,6.200000,5.033333,6.033333,6.200000,8461708.000000,2605031.000000,292969.187500,16288.033203,3003.699951,1054.033325
66:11:36,1543504350,2018-11-29T15:12:30,2018-11-29T08:12:30,2.008,7938.98,14.07,14.64,15.41,838.41,839.75,207.566666,38.43,1.0157,196,0,14.567,2.04681,4.20,53455,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,8462532.000000,2605274.500000,292986.781250,16288.033203,3003.699951,1054.033325
66:12:06,1543504380,2018-11-29T15:13:00,2018-11-29T08:13:00,2.010,7939.98,14.13,14.76,15.46,838.29,839.86,203.949997,38.29,1.0156,196,0,14.566,2.04794,4.20,53463,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,8463207.000000,2605475.500000,293007.062500,16288.933594,3003.699951,1054.033325
66:12:36,1543504410,2018-11-29T15:13:30,2018-11-29T08:13:30,2.012,7941.00,14.17,14.83,15.55,838.28,839.81,207.600006,38.20,1.0154,197,0,14.567,2.04344,4.20,53470,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,8464069.000000,2605744.250000,293029.343750,16289.700195,3003.699951,1054.033325
66:13:06,1543504440,2018-11-29T15:14:00,2018-11-29T08:14:00,2.006,7942.00,14.22,14.91,15.60,838.37,839.72,206.850006,37.93,1.0151,197,0,14.538,2.03867,4.20,53477,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,8464889.000000,2605993.250000,293051.500000,16290.566406,3003.699951,1054.033325
66:13:36,1543504470,2018-11-29T15:14:30,2018-11-29T08:14:30,2.008,7943.00,14.28,14.97,15.60,838.38,839.74,203.533340,37.92,1.0149,197,0,14.541,2.03587,4.20,53485,6.100000,7.066667,7.066667,6.100000,7.066667,7.066667,8465821.000000,2606285.000000,293073.906250,16290.566406,3003.699951,1054.033325
66:14:06,1543504500,2018-11-29T15:15:00,2018-11-29T08:15:00,2.007,7944.01,14.32,15.05,15.65,838.29,839.74,208.033340,37.69,1.0148,197,0,14.541,2.03447,4.20,53491,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,8466704.000000,2606554.500000,293093.718750,16291.366211,3003.699951,1054.033325
66:14:36,1543504530,2018-11-29T15:15:30,2018-11-29T08:15:30,2.008,7945.01,14.38,15.12,15.73,838.25,839.73,205.916672,37.51,1.0146,197,0,14.540,2.04148,4.20,53498,4.000000,6.566667,7.733333,4.000000,6.566667,7.733333,8467541.000000,2606804.750000,293112.593750,16295.633789,3005.399902,1054.599976
66:15:06,1543504560,2018-11-29T15:16:00,2018-11-29T08:16:00,2.011,7946.02,14.43,15.20,15.77,838.29,839.54,207.083328,37.41,1.0142,197,0,14.543,2.03615,4.20,53505,4.400000,6.433333,7.266667,4.400000,6.433333,7.266667,8468364.000000,2607054.250000,293143.687500,16297.700195,3006.399902,1054.933350
66:15:36,1543504590,2018-11-29T15:16:30,2018-11-29T08:16:30,2.012,7947.03,14.46,15.23,15.81,838.36,839.51,203.266663,37.37,1.0140,199,0,14.541,2.04850,4.20,53512,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,8469247.000000,2607319.500000,293163.062500,16298.466797,3006.399902,1054.933350
66:16:06,1543504620,2018-11-29T15:17:00,2018-11-29T08:17:00,1.998,7948.02,14.51,15.26,15.88,838.37,839.63,205.666672,37.21,1.0140,199,0,14.464,2.02329,4.20,53518,5.866667,6.966667,7.000000,5.866667,6.966667,7.000000,8470125.000000,2607595.500000,293191.875000,16299.000000,3006.433350,1054.933350
66:16:36,1543504650,2018-11-29T15:17:30,2018-11-29T08:17:30,1.998,7949.02,14.54,15.35,15.89,838.39,839.50,205.466660,36.98,1.0138,199,0,14.466,2.02078,4.20,53525,5.466667,6.500000,6.900000,5.466667,6.500000,6.900000,8470982.000000,2607856.500000,293215.843750,16300.333008,3007.266602,1054.933350
66:17:06,1543504680,2018-11-29T15:18:00,2018-11-29T08:18:00,2.002,7950.02,14.58,15.40,15.96,838.35,839.46,202.283340,36.72,1.0136,199,0,14.466,2.03167,4.20,53531,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,8471867.000000,2608131.000000,293239.937500,16301.066406,3007.266602,1054.933350
66:17:36,1543504710,2018-11-29T15:18:30,2018-11-29T08:18:30,2.001,7951.02,14.61,15.44,15.97,838.34,839.56,204.016663,36.56,1.0136,199,0,14.467,2.02301,4.20,53537,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,8472707.000000,2608392.000000,293269.718750,16302.766602,3007.266602,1054.933350
66:18:06,1543504740,2018-11-29T15:19:00,2018-11-29T08:19:00,2.001,7952.01,14.65,15.51,16.00,838.41,839.46,205.899994,36.56,1.0133,199,0,14.466,2.02636,4.20,53543,5.133333,6.433333,6.433333,5.133333,6.433333,6.433333,8473543.000000,2608650.500000,293294.437500,16302.966797,3007.266602,1054.933350
66:18:36,1543504770,2018-11-29T15:19:30,2018-11-29T08:19:30,2.001,7953.01,14.68,15.54,16.02,838.35,839.40,202.716660,36.42,1.0132,199,0,14.469,2.03503,4.20,53549,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,8474419.000000,2608919.000000,293321.406250,16304.133789,3007.266602,1054.933350
66:19:06,1543504800,2018-11-29T15:20:00,2018-11-29T08:20:00,2.003,7954.01,14.70,15.58,16.07,838.37,839.37,204.000000,36.35,1.0131,199,0,14.467,2.03223,4.20,53555,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,8475202.000000,2609165.000000,293356.718750,16305.166992,3007.266602,1054.933350
66:19:36,1543504830,2018-11-29T15:20:30,2018-11-29T08:20:30,2.003,7955.00,14.71,15.61,16.08,838.32,839.42,204.800003,36.34,1.0131,199,0,14.468,2.03083,4.20,53561,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,8475981.000000,2609408.250000,293385.406250,16305.833008,3007.266602,1054.933350
66:20:06,1543504860,2018-11-29T15:21:00,2018-11-29T08:21:00,2.005,7956.01,14.74,15.63,16.11,838.28,839.39,200.933334,36.52,1.0129,199,0,14.467,2.03531,4.20,53566,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,8476767.000000,2609651.500000,293408.718750,16306.166992,3007.266602,1054.933350
66:20:36,1543504890,2018-11-29T15:21:30,2018-11-29T08:21:30,2.004,7957.01,14.76,15.65,16.11,838.41,839.41,204.733337,36.38,1.0129,199,0,14.468,2.03251,4.20,53572,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,8477501.000000,2609873.500000,293427.968750,16306.166992,3007.266602,1054.933350
66:21:06,1543504920,2018-11-29T15:22:00,2018-11-29T08:22:00,2.006,7958.01,14.77,15.66,16.17,838.27,839.41,203.333328,36.42,1.0128,199,0,14.469,2.02413,4.20,53577,6.700000,8.133333,8.433333,6.700000,8.133333,8.433333,8478452.000000,2610177.750000,293462.687500,16308.466797,3007.666748,1054.933350
66:21:36,1543504950,2018-11-29T15:22:30,2018-11-29T08:22:30,2.006,7959.01,14.80,15.72,16.17,838.42,839.36,204.149994,36.33,1.0127,199,0,14.471,2.03559,4.20,53583,6.333333,7.833333,8.533334,6.333333,7.833333,8.533334,8479405.000000,2610474.250000,293493.781250,16310.500000,3009.000000,1054.933350
66:22:06,1543504980,2018-11-29T15:23:00,2018-11-29T08:23:00,2.006,7960.01,14.81,15.72,16.23,838.47,839.36,203.449997,36.15,1.0127,199,0,14.471,2.03531,4.20,53588,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,8480220.000000,2610727.250000,293517.500000,16311.200195,3009.000000,1054.933350
66:22:36,1543505010,2018-11-29T15:23:30,2018-11-29T08:23:30,2.006,7961.01,14.83,15.74,16.23,838.39,839.40,201.516663,36.22,1.0126,199,0,14.473,2.03223,4.20,53593,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,8481060.000000,2610983.000000,293536.093750,16311.566406,3009.000000,1054.933350
66:23:06,1543505040,2018-11-29T15:24:00,2018-11-29T08:24:00,2.006,7962.02,14.84,15.79,16.25,838.41,839.53,205.433334,36.05,1.0128,199,0,14.471,2.02441,4.20,53598,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,8481850.000000,2611226.750000,293558.437500,16312.233398,3009.000000,1054.933350
66:23:36,1543505070,2018-11-29T15:24:30,2018-11-29T08:24:30,2.007,7963.02,14.87,15.80,16.27,838.32,839.29,205.933334,35.99,1.0124,199,0,14.471,2.03419,4.20,53603,3.966667,5.400000,6.000000,3.966667,5.400000,6.000000,8482555.000000,2611446.250000,293579.125000,16313.099609,3009.866699,1054.933350
66:24:06,1543505100,2018-11-29T15:25:00,2018-11-29T08:25:00,2.007,7964.02,14.87,15.81,16.25,838.32,839.40,203.583328,36.10,1.0125,199,0,14.469,2.02971,4.20,53608,4.366667,6.200000,6.966667,4.366667,6.200000,6.966667,8483387.000000,2611704.000000,293602.500000,16315.933594,3010.733398,1055.800049
66:24:36,1543505130,2018-11-29T15:25:30,2018-11-29T08:25:30,2.005,7965.02,14.90,15.84,16.33,838.39,839.24,202.583328,36.12,1.0122,199,0,14.472,2.02887,4.20,53613,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,8484370.000000,2612003.250000,293633.843750,16317.799805,3010.733398,1055.800049
66:25:06,1543505160,2018-11-29T15:26:00,2018-11-29T08:26:00,2.008,7966.03,14.92,15.88,16.32,838.36,839.24,206.350006,35.94,1.0121,199,0,14.471,2.03251,4.20,53617,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,8485241.000000,2612276.000000,293660.781250,16318.266602,3010.733398,1055.800049
66:25:36,1543505190,2018-11-29T15:26:30,2018-11-29T08:26:30,2.009,7967.04,14.94,15.89,16.33,838.43,839.39,206.233337,36.19,1.0122,199,0,14.471,2.02301,4.20,53622,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,8486096.000000,2612535.000000,293687.718750,16318.266602,3010.733398,1055.800049
66:26:06,1543505220,2018-11-29T15:27:00,2018-11-29T08:27:00,2.009,7968.04,14.98,15.95,16.36,838.40,839.15,204.600006,36.51,1.0117,199,0,14.474,2.02887,4.20,53626,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,8487023.000000,2612826.250000,293723.187500,16320.700195,3010.733398,1055.800049
66:26:36,1543505250,2018-11-29T15:27:30,2018-11-29T08:27:30,2.009,7969.05,15.02,15.98,16.40,838.36,839.22,203.350006,35.84,1.0117,199,0,14.473,2.03391,4.20,53631,6.733333,8.000000,8.000000,6.733333,8.000000,8.000000,8488006.000000,2613125.750000,293754.000000,16324.333008,3010.733398,1055.800049
66:27:06,1543505280,2018-11-29T15:28:00,2018-11-29T08:28:00,2.010,7970.06,15.05,16.03,16.40,838.37,839.24,203.149994,35.70,1.0117,199,0,14.474,2.02999,4.20,53635,6.166667,7.766667,8.233334,6.166667,7.766667,8.233334,8488982.000000,2613430.750000,293786.437500,16325.033203,3011.300049,1056.366699
66:27:36,1543505310,2018-11-29T15:28:30,2018-11-29T08:28:30,2.011,7971.07,15.08,16.06,16.46,838.37,839.21,203.800003,35.64,1.0115,200,0,14.475,2.03335,4.20,53640,5.800000,7.333333,7.766667,5.800000,7.333333,7.766667,8489923.000000,2613720.000000,293818.625000,16326.333008,3011.600098,1056.666626
66:28:06,1543505340,2018-11-29T15:29:00,2018-11-29T08:29:00,2.006,7972.07,15.10,16.06,16.51,838.42,839.26,207.883331,35.66,1.0115,200,0,14.446,2.02385,4.20,53644,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,8490826.000000,2614000.250000,293842.875000,16326.933594,3011.600098,1056.666626
66:28:36,1543505370,2018-11-29T15:29:30,2018-11-29T08:29:30,2.007,7973.07,15.13,16.15,16.50,838.30,839.21,205.933334,35.46,1.0113,200,0,14.445,2.02496,4.20,53648,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,8491698.000000,2614261.250000,293862.500000,16327.099609,3011.600098,1056.666626
66:29:06,1543505400,2018-11-29T15:30:00,2018-11-29T08:30:00,2.007,7974.08,15.15,16.17,16.57,838.35,839.25,204.283340,35.42,1.0113,200,0,14.445,2.02999,4.20,53652,5.933333,7.966667,8.266666,5.933333,7.966667,8.266666,8492601.000000,2614538.750000,293897.125000,16330.666992,3011.899902,1056.666626
66:29:36,1543505430,2018-11-29T15:30:30,2018-11-29T08:30:30,2.007,7975.08,15.16,16.21,16.58,838.40,839.25,204.449997,35.31,1.0113,200,0,14.447,2.03615,4.20,53656,5.800000,7.166667,7.566667,5.800000,7.166667,7.566667,8493461.000000,2614806.250000,293920.000000,16335.299805,3012.666748,1056.666626
66:30:06,1543505460,2018-11-29T15:31:00,2018-11-29T08:31:00,2.007,7976.08,15.20,16.23,16.60,838.46,839.22,206.283340,35.14,1.0111,200,0,14.447,2.02915,4.20,53660,4.666667,5.733333,5.933333,4.666667,5.733333,5.933333,8494255.000000,2615047.500000,293939.468750,16337.366211,3013.333252,1056.666626
66:30:36,1543505490,2018-11-29T15:31:30,2018-11-29T08:31:30,2.009,7977.09,15.20,16.27,16.62,838.36,839.12,206.699997,35.10,1.0110,200,0,14.446,2.02776,4.20,53664,4.466667,6.266667,6.800000,4.466667,6.266667,6.800000,8495021.000000,2615291.500000,293970.906250,16339.633789,3014.133301,1056.666626
66:31:06,1543505520,2018-11-29T15:32:00,2018-11-29T08:32:00,2.009,7978.10,15.23,16.30,16.65,838.41,839.09,201.616669,35.36,1.0108,200,0,14.449,2.03027,4.20,53668,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,8495941.000000,2615584.250000,294002.156250,16339.933594,3014.199951,1056.666626
66:31:36,1543505550,2018-11-29T15:32:30,2018-11-29T08:32:30,2.010,7979.10,15.25,16.38,16.67,838.40,839.03,205.916672,35.37,1.0107,200,0,14.449,2.02999,4.20,53672,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,8496877.000000,2615878.750000,294026.281250,16339.933594,3014.199951,1056.666626
66:32:06,1543505580,2018-11-29T15:33:00,2018-11-29T08:33:00,2.011,7980.11,15.26,16.35,16.67,838.34,839.11,204.800003,35.13,1.0108,201,0,14.450,2.03475,4.20,53675,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,8497815.000000,2616172.250000,294049.687500,16339.933594,3014.199951,1056.666626
66:32:36,1543505610,2018-11-29T15:33:30,2018-11-29T08:33:30,2.004,7981.11,15.29,16.44,16.68,838.46,838.92,202.449997,35.08,1.0104,201,0,14.417,2.02413,4.20,53679,6.266667,7.000000,7.000000,6.266667,7.000000,7.000000,8498783.000000,2616468.500000,294078.937500,16339.933594,3014.199951,1056.666626
66:33:06,1543505640,2018-11-29T15:34:00,2018-11-29T08:34:00,2.005,7982.11,15.30,16.44,16.71,838.33,838.97,203.033340,35.28,1.0104,201,0,14.420,2.02441,4.20,53682,6.000000,6.633333,6.633333,6.000000,6.633333,6.633333,8499659.000000,2616735.500000,294102.843750,16340.733398,3014.199951,1056.666626
66:33:36,1543505670,2018-11-29T15:34:30,2018-11-29T08:34:30,2.004,7983.11,15.32,16.48,16.73,838.38,839.13,203.966660,34.92,1.0106,201,0,14.420,2.02413,4.20,53686,4.866667,5.966667,6.666667,4.866667,5.966667,6.666667,8500524.000000,2616996.750000,294121.875000,16341.666992,3015.066650,1056.666626
66:34:06,1543505700,2018-11-29T15:35:00,2018-11-29T08:35:00,2.006,7984.12,15.32,16.52,16.71,838.43,838.97,200.216660,34.85,1.0104,201,0,14.420,2.03279,4.20,53689,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,8501356.000000,2617251.250000,294147.343750,16341.666992,3015.066650,1056.666626
66:34:36,1543505730,2018-11-29T15:35:30,2018-11-29T08:35:30,2.007,7985.12,15.34,16.51,16.76,838.37,838.84,207.483337,34.98,1.0102,201,0,14.420,2.02943,4.20,53693,5.966667,6.900000,6.900000,5.966667,6.900000,6.900000,8502298.000000,2617536.750000,294175.593750,16341.900391,3015.066650,1056.666626
66:35:06,1543505760,2018-11-29T15:36:00,2018-11-29T08:36:00,2.007,7986.12,15.33,16.58,16.73,838.51,838.92,201.616669,34.95,1.0103,201,0,14.419,2.02664,4.20,53696,6.966667,8.433333,8.433333,6.966667,8.433333,8.433333,8503375.000000,2617873.250000,294202.875000,16343.333008,3015.066650,1056.666626
66:35:36,1543505790,2018-11-29T15:36:30,2018-11-29T08:36:30,2.006,7987.12,15.35,16.55,16.78,838.45,838.84,203.399994,34.77,1.0101,201,0,14.418,2.03335,4.20,53699,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,8504360.000000,2618179.000000,294223.906250,16343.400391,3015.066650,1056.666626
66:36:06,1543505820,2018-11-29T15:37:00,2018-11-29T08:37:00,2.007,7988.13,15.37,16.60,16.81,838.37,838.81,202.266663,34.92,1.0100,201,0,14.420,2.02441,4.20,53703,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,8505285.000000,2618466.750000,294245.062500,16343.400391,3015.066650,1056.666626
66:36:36,1543505850,2018-11-29T15:37:30,2018-11-29T08:37:30,2.005,7989.13,15.37,16.60,16.79,838.39,838.86,207.533340,34.76,1.0101,201,0,14.422,2.01994,4.20,53706,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,8506189.000000,2618744.000000,294269.968750,16344.266602,3015.066650,1056.666626
66:37:06,1543505880,2018-11-29T15:38:00,2018-11-29T08:38:00,2.004,7990.13,15.38,16.60,16.83,838.34,838.78,204.083328,34.79,1.0100,201,0,14.422,2.02552,4.20,53709,5.600000,6.266667,6.266667,5.600000,6.266667,6.266667,8507077.000000,2619019.500000,294294.562500,16345.133789,3015.066650,1056.666626
66:37:36,1543505910,2018-11-29T15:38:30,2018-11-29T08:38:30,2.007,7991.13,15.39,16.60,16.80,838.36,838.86,203.116669,34.80,1.0100,201,0,14.422,2.02106,4.20,53712,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,8508054.000000,2619323.250000,294327.531250,16345.933594,3015.066650,1056.666626
66:38:06,1543505940,2018-11-29T15:39:00,2018-11-29T08:39:00,2.006,7992.13,15.39,16.63,16.84,838.34,838.86,205.016663,34.86,1.0100,201,0,14.419,2.02496,4.13,53709,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,8508873.000000,2619578.750000,294353.312500,16348.466797,3015.066650,1056.666626
66:38:36,1543505970,2018-11-29T15:39:30,2018-11-29T08:39:30,2.004,7993.13,15.41,16.51,16.84,838.43,839.14,205.550003,35.04,1.0103,201,0,14.417,2.02134,4.13,53692,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,8509791.000000,2619855.500000,294373.531250,16349.400391,3015.066650,1056.666626
66:39:06,1543506000,2018-11-29T15:40:00,2018-11-29T08:40:00,2.003,7994.13,15.42,16.36,16.81,838.35,839.24,204.633331,35.00,1.0103,201,0,14.415,2.02162,4.12,53677,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,8510689.000000,2620122.500000,294400.156250,16349.466797,3015.066650,1056.666626
66:39:36,1543506030,2018-11-29T15:40:30,2018-11-29T08:40:30,2.001,7995.13,15.43,16.24,16.82,838.37,839.42,206.350006,34.79,1.0105,201,0,14.416,2.02162,4.12,53661,6.333333,7.500000,8.166667,6.333333,7.500000,8.166667,8511646.000000,2620423.750000,294430.625000,16351.033203,3015.766602,1057.366699
66:40:06,1543506060,2018-11-29T15:41:00,2018-11-29T08:41:00,1.999,7996.13,15.44,16.14,16.86,838.40,839.60,204.050003,34.56,1.0107,201,0,14.412,2.02106,4.12,53645,5.333333,7.133333,7.300000,5.333333,7.133333,7.300000,8512538.000000,2620707.750000,294455.375000,16351.333008,3015.899902,1057.500000
66:40:36,1543506090,2018-11-29T15:41:30,2018-11-29T08:41:30,2.000,7997.12,15.43,16.10,16.86,838.51,839.68,203.116669,34.61,1.0109,201,0,14.412,2.02413,4.12,53629,7.000000,8.400000,8.633333,7.000000,8.400000,8.633333,8513559.000000,2621028.750000,294487.906250,16353.033203,3015.899902,1057.500000
66:41:06,1543506120,2018-11-29T15:42:00,2018-11-29T08:42:00,1.998,7998.12,15.43,16.05,16.87,838.35,839.83,203.633331,34.67,1.0111,201,0,14.411,2.01660,4.12,53613,5.700000,8.066667,8.833333,5.700000,8.066667,8.833333,8514529.000000,2621324.000000,294526.718750,16357.466797,3016.766602,1057.500000
66:41:36,1543506150,2018-11-29T15:42:30,2018-11-29T08:42:30,1.999,7999.12,15.43,16.00,16.84,838.40,840.07,204.500000,34.60,1.0113,201,0,14.410,2.02273,4.11,53597,5.066667,7.700000,7.700000,5.066667,7.700000,7.700000,8515535.000000,2621627.750000,294558.187500,16359.000000,3016.766602,1057.500000
66:42:06,1543506180,2018-11-29T15:43:00,2018-11-29T08:43:00,1.996,8000.11,15.42,15.95,16.85,838.43,839.97,204.566666,34.50,1.0113,201,0,14.409,2.01799,4.11,53581,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,8516519.000000,2621930.250000,294580.187500,16359.000000,3016.766602,1057.500000
66:42:36,1543506210,2018-11-29T15:43:30,2018-11-29T08:43:30,1.996,8001.11,15.42,15.91,16.85,838.38,839.91,203.116669,34.53,1.0112,201,0,14.409,2.02078,4.11,53565,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,8517445.000000,2622214.250000,294609.156250,16359.299805,3016.766602,1057.500000
66:43:06,1543506240,2018-11-29T15:44:00,2018-11-29T08:44:00,1.998,8002.10,15.42,15.90,16.86,838.40,840.12,202.350006,34.66,1.0114,201,0,14.408,2.02190,4.11,53549,6.266667,8.000000,8.433333,6.266667,8.000000,8.433333,8518468.000000,2622532.500000,294640.281250,16360.966797,3017.500000,1057.599976
66:43:36,1543506270,2018-11-29T15:44:30,2018-11-29T08:44:30,1.997,8003.10,15.41,15.88,16.84,838.40,840.07,206.266663,34.73,1.0114,201,0,14.409,2.01716,4.10,53533,8.066667,9.500000,10.600000,8.066667,9.500000,10.600000,8519728.000000,2622916.500000,294671.656250,16363.733398,3018.899902,1058.366699
66:44:06,1543506300,2018-11-29T15:45:00,2018-11-29T08:45:00,1.998,8004.10,15.42,15.86,16.88,838.48,840.10,202.399994,34.88,1.0114,201,0,14.410,2.02273,4.10,53517,6.066667,8.500000,8.900000,6.066667,8.500000,8.900000,8520751.000000,2623232.000000,294709.437500,16367.599609,3019.433350,1058.400024
66:44:36,1543506330,2018-11-29T15:45:30,2018-11-29T08:45:30,1.997,8005.09,15.42,15.83,16.90,838.54,840.22,204.533340,34.62,1.0116,201,0,14.410,2.01939,4.11,53501,7.000000,8.866667,9.933333,7.000000,8.866667,9.933333,8521825.000000,2623568.750000,294745.812500,16371.933594,3021.133301,1059.233276
66:45:06,1543506360,2018-11-29T15:46:00,2018-11-29T08:46:00,1.998,8006.09,15.42,15.80,16.88,838.48,840.28,202.466660,34.72,1.0116,201,0,14.408,2.02441,4.11,53485,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,8522780.000000,2623861.750000,294775.593750,16372.533203,3021.133301,1059.233276
66:45:36,1543506390,2018-11-29T15:46:30,2018-11-29T08:46:30,1.994,8007.08,15.44,15.84,16.90,838.45,840.09,204.000000,34.44,1.0113,201,0,14.408,2.01855,4.11,53469,5.333333,8.133333,8.333333,5.333333,8.133333,8.333333,8523770.000000,2624164.500000,294806.375000,16375.299805,3021.899902,1059.233276
66:46:06,1543506420,2018-11-29T15:47:00,2018-11-29T08:47:00,1.995,8008.08,15.43,15.82,16.86,838.40,840.20,207.500000,34.54,1.0115,201,0,14.407,2.01243,4.10,53453,5.100000,7.000000,7.366667,5.100000,7.000000,7.366667,8524663.000000,2624442.500000,294833.781250,16376.633789,3022.899902,1059.233276
66:46:36,1543506450,2018-11-29T15:47:30,2018-11-29T08:47:30,1.994,8009.08,15.43,15.81,16.91,838.51,840.33,205.550003,34.79,1.0116,201,0,14.407,2.02134,4.10,53437,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,8525539.000000,2624719.000000,294847.656250,16378.366211,3022.899902,1059.233276
66:47:06,1543506480,2018-11-29T15:48:00,2018-11-29T08:48:00,1.995,8010.07,15.42,15.81,16.89,838.48,840.25,205.199997,34.62,1.0116,201,0,14.407,2.02190,4.10,53421,6.466667,6.933333,6.933333,6.466667,6.933333,6.933333,8526508.000000,2625020.500000,294870.781250,16378.866211,3022.899902,1059.233276
66:47:36,1543506510,2018-11-29T15:48:30,2018-11-29T08:48:30,1.993,8011.07,15.41,15.81,16.91,838.54,840.28,207.466660,34.50,1.0117,201,0,14.408,2.00993,4.10,53405,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,8527380.000000,2625293.500000,294906.062500,16378.866211,3022.899902,1059.233276
66:48:06,1543506540,2018-11-29T15:49:00,2018-11-29T08:49:00,1.995,8012.06,15.40,15.80,16.91,838.47,840.23,207.383331,34.49,1.0117,201,0,14.408,2.01076,4.10,53389,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,8528124.000000,2625524.250000,294935.187500,16379.099609,3022.899902,1059.233276
66:48:36,1543506570,2018-11-29T15:49:30,2018-11-29T08:49:30,1.992,8013.06,15.38,15.80,16.83,838.63,840.26,205.350006,34.41,1.0118,201,0,14.408,2.01437,4.10,53373,4.066667,5.333333,5.866667,4.066667,5.333333,5.866667,8528924.000000,2625774.250000,294965.375000,16379.733398,3022.899902,1059.233276
66:49:06,1543506600,2018-11-29T15:50:00,2018-11-29T08:50:00,1.992,8014.06,15.35,15.81,16.82,838.50,840.16,204.283340,34.50,1.0118,201,0,14.407,2.01382,4.10,53356,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,8529739.000000,2626033.500000,294989.781250,16381.833008,3022.899902,1059.233276
66:49:36,1543506630,2018-11-29T15:50:30,2018-11-29T08:50:30,1.993,8015.05,15.33,15.78,16.81,838.56,840.24,206.600006,34.54,1.0119,201,0,14.408,2.01048,4.10,53341,6.300000,7.633333,8.300000,6.300000,7.633333,8.300000,8530716.000000,2626343.250000,295014.437500,16384.099609,3023.699951,1059.233276
66:50:06,1543506660,2018-11-29T15:51:00,2018-11-29T08:51:00,1.995,8016.05,15.30,15.73,16.82,838.46,840.27,203.083328,34.84,1.0120,201,0,14.408,2.02413,4.10,53324,4.000000,4.866667,4.933333,4.000000,4.866667,4.933333,8531482.000000,2626580.750000,295031.125000,16385.767578,3023.766602,1059.233276
66:50:36,1543506690,2018-11-29T15:51:30,2018-11-29T08:51:30,1.993,8017.05,15.27,15.73,16.77,838.48,840.19,206.666672,34.67,1.0121,201,0,14.406,2.01465,4.09,53308,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,8532245.000000,2626816.750000,295057.156250,16386.800781,3023.766602,1059.233276
66:51:06,1543506720,2018-11-29T15:52:00,2018-11-29T08:52:00,1.994,8018.04,15.25,15.71,16.76,838.56,840.12,204.600006,34.82,1.0121,201,0,14.406,2.01744,4.09,53293,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,8532943.000000,2627032.250000,295077.406250,16387.533203,3023.766602,1059.233276
66:51:36,1543506750,2018-11-29T15:52:30,2018-11-29T08:52:30,1.991,8019.04,15.22,15.71,16.73,838.54,840.10,204.649994,34.79,1.0121,201,0,14.405,2.01326,4.09,53276,4.000000,5.300000,5.500000,4.000000,5.300000,5.500000,8533737.000000,2627278.500000,295103.437500,16387.666016,3023.899902,1059.233276
66:52:06,1543506780,2018-11-29T15:53:00,2018-11-29T08:53:00,1.992,8020.03,15.19,15.66,16.69,838.52,840.05,204.783340,34.91,1.0122,201,0,14.406,2.01493,4.09,53260,4.666667,6.333333,7.300000,4.666667,6.333333,7.300000,8534628.000000,2627544.250000,295125.968750,16390.599609,3024.633301,1059.233276
66:52:36,1543506810,2018-11-29T15:53:30,2018-11-29T08:53:30,1.992,8021.03,15.18,15.65,16.70,838.58,840.05,203.616669,34.92,1.0122,201,0,14.407,2.01577,4.09,53244,7.566667,8.600000,8.600000,7.566667,8.600000,8.600000,8535850.000000,2627909.250000,295159.906250,16391.000000,3024.633301,1059.233276
66:53:06,1543506840,2018-11-29T15:54:00,2018-11-29T08:54:00,1.993,8022.03,15.17,15.63,16.69,838.53,840.05,202.816666,35.28,1.0122,201,0,14.407,2.01883,4.09,53228,4.566667,7.233333,7.233333,4.566667,7.233333,7.233333,8536708.000000,2628179.000000,295190.937500,16391.867188,3024.633301,1059.233276
66:53:36,1543506870,2018-11-29T15:54:30,2018-11-29T08:54:30,1.993,8023.02,15.14,15.65,16.69,838.56,840.06,204.316666,35.20,1.0124,201,0,14.408,2.01939,4.20,53213,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,8537523.000000,2628437.250000,295210.937500,16392.732422,3024.633301,1059.233276
66:54:06,1543506900,2018-11-29T15:55:00,2018-11-29T08:55:00,1.994,8024.02,15.13,15.79,16.65,838.46,839.90,203.550003,35.30,1.0122,201,0,14.411,2.01465,4.20,53228,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,8538424.000000,2628721.500000,295234.062500,16394.400391,3024.633301,1059.233276
66:54:36,1543506930,2018-11-29T15:55:30,2018-11-29T08:55:30,1.998,8025.02,15.13,16.07,16.65,838.51,839.36,205.449997,35.30,1.0115,201,0,14.416,2.01660,4.20,53241,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,8539374.000000,2629023.250000,295260.093750,16395.767578,3024.633301,1059.233276
66:55:06,1543506960,2018-11-29T15:56:00,2018-11-29T08:56:00,1.999,8026.01,15.14,16.28,16.66,838.51,838.97,206.016663,35.11,1.0110,201,0,14.420,2.01966,4.20,53254,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,8540287.000000,2629307.750000,295284.718750,16397.033203,3024.633301,1059.233276
66:55:36,1543506990,2018-11-29T15:56:30,2018-11-29T08:56:30,1.998,8027.01,15.16,16.44,16.68,838.47,838.89,206.000000,34.98,1.0109,201,0,14.422,2.02078,4.20,53266,4.566667,6.400000,7.100000,4.566667,6.400000,7.100000,8541198.000000,2629586.250000,295309.281250,16397.933594,3025.500000,1059.233276
66:56:06,1543507020,2018-11-29T15:57:00,2018-11-29T08:57:00,1.999,8028.00,15.17,16.59,16.66,838.42,838.78,208.850006,34.93,1.0107,201,0,14.421,2.01604,4.20,53278,4.933333,7.433333,7.666667,4.933333,7.433333,7.666667,8542083.000000,2629861.750000,295348.875000,16398.800781,3026.166748,1059.233276
66:56:36,1543507050,2018-11-29T15:57:30,2018-11-29T08:57:30,2.000,8029.00,15.17,16.72,16.66,838.47,838.55,208.016663,34.81,1.0105,201,0,14.424,2.02078,4.20,53290,4.100000,6.366667,6.466667,4.100000,6.366667,6.466667,8542862.000000,2630107.750000,295389.125000,16400.533203,3026.366699,1059.233276
66:57:06,1543507080,2018-11-29T15:58:00,2018-11-29T08:58:00,2.002,8030.00,15.17,16.78,16.69,838.50,838.50,202.199997,34.79,1.0104,201,0,14.426,2.02496,4.20,53301,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,8543601.000000,2630339.500000,295416.281250,16400.933594,3026.366699,1059.233276
66:57:36,1543507110,2018-11-29T15:58:30,2018-11-29T08:58:30,2.003,8031.00,15.17,16.81,16.68,838.58,838.32,203.149994,34.80,1.0102,201,0,14.427,2.02776,4.20,53311,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,8544462.000000,2630608.000000,295450.812500,16402.900391,3026.366699,1059.233276
66:58:06,1543507140,2018-11-29T15:59:00,2018-11-29T08:59:00,2.001,8032.00,15.14,16.88,16.70,838.56,838.22,207.083328,34.84,1.0102,201,0,14.428,2.02190,4.20,53322,4.466667,6.533333,6.733333,4.466667,6.533333,6.733333,8545264.000000,2630862.250000,295481.406250,16405.833984,3026.366699,1059.233276
66:58:36,1543507170,2018-11-29T15:59:30,2018-11-29T08:59:30,2.003,8032.99,15.14,16.91,16.65,838.56,838.20,200.883331,34.75,1.0101,201,0,14.427,2.03083,4.20,53332,5.133333,7.133333,8.066667,5.133333,7.133333,8.066667,8546113.000000,2631130.500000,295516.531250,16408.900391,3027.800049,1059.800049
66:59:06,1543507200,2018-11-29T16:00:00,2018-11-29T09:00:00,2.001,8033.99,15.13,16.91,16.65,838.51,838.02,205.750000,34.85,1.0100,201,0,14.427,2.02943,4.20,53342,5.233333,7.033333,7.266667,5.233333,7.033333,7.266667,8546999.000000,2631405.500000,295543.156250,16409.199219,3028.100098,1060.099976
66:59:36,1543507230,2018-11-29T16:00:30,2018-11-29T09:00:30,2.000,8034.99,15.10,16.93,16.62,838.52,838.20,207.149994,34.88,1.0103,201,0,14.428,2.01827,4.20,53352,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,8547869.000000,2631668.000000,295558.656250,16409.833984,3028.100098,1060.099976
67:00:06,1543507260,2018-11-29T16:01:00,2018-11-29T09:01:00,1.999,8035.98,15.07,16.92,16.63,838.55,838.03,206.183334,34.91,1.0102,201,0,14.428,2.02441,4.20,53362,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,8548670.000000,2631914.500000,295575.281250,16410.066406,3028.100098,1060.099976
67:00:36,1543507290,2018-11-29T16:01:30,2018-11-29T09:01:30,2.000,8036.98,15.05,16.90,16.60,838.56,838.00,205.550003,35.08,1.0102,201,0,14.423,2.01966,4.20,53371,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,8549494.000000,2632172.250000,295601.281250,16410.199219,3028.100098,1060.099976
67:01:06,1543507320,2018-11-29T16:02:00,2018-11-29T09:02:00,2.000,8037.98,15.03,16.88,16.58,838.51,838.08,206.149994,35.11,1.0104,201,0,14.424,2.01911,4.20,53381,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,8550432.000000,2632462.500000,295645.125000,16411.300781,3028.100098,1060.099976
67:01:36,1543507350,2018-11-29T16:02:30,2018-11-29T09:02:30,2.000,8038.97,15.00,16.85,16.57,838.52,838.14,205.250000,35.20,1.0106,201,0,14.424,2.01493,4.20,53389,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,8551365.000000,2632752.000000,295675.843750,16411.800781,3028.100098,1060.099976
67:02:06,1543507380,2018-11-29T16:03:00,2018-11-29T09:03:00,2.000,8039.97,14.97,16.83,16.50,838.53,838.12,204.250000,35.24,1.0106,201,0,14.426,2.01632,4.20,53398,5.733333,6.933333,7.666667,5.733333,6.933333,7.666667,8552254.000000,2633029.750000,295708.437500,16413.066406,3028.899902,1060.099976
67:02:36,1543507410,2018-11-29T16:03:30,2018-11-29T09:03:30,1.999,8040.97,14.92,16.82,16.50,838.52,838.00,204.649994,35.35,1.0107,201,0,14.424,2.02245,4.20,53407,4.666667,6.366667,6.433333,4.666667,6.366667,6.433333,8553080.000000,2633279.750000,295736.156250,16414.400391,3028.966553,1060.099976
67:03:06,1543507440,2018-11-29T16:04:00,2018-11-29T09:04:00,1.997,8041.96,14.91,16.80,16.48,838.71,838.05,207.199997,35.33,1.0108,201,0,14.426,2.01048,4.20,53416,5.533333,6.800000,7.533333,5.533333,6.800000,7.533333,8553971.000000,2633555.750000,295765.031250,16415.632813,3029.733398,1060.866699
67:03:36,1543507470,2018-11-29T16:04:30,2018-11-29T09:04:30,1.997,8042.96,14.89,16.78,16.45,838.53,838.10,206.933334,35.41,1.0109,201,0,14.427,2.01660,4.20,53424,7.000000,8.533334,9.066667,7.000000,8.533334,9.066667,8555024.000000,2633881.000000,295805.031250,16417.599609,3030.266602,1061.400024
67:04:06,1543507500,2018-11-29T16:05:00,2018-11-29T09:05:00,1.997,8043.95,14.88,16.74,16.43,838.61,838.10,205.116669,35.33,1.0109,201,0,14.426,2.01354,4.20,53432,5.700000,7.333333,7.666667,5.700000,7.333333,7.666667,8555932.000000,2634165.750000,295836.000000,16418.732422,3030.699951,1061.833374
67:04:36,1543507530,2018-11-29T16:05:30,2018-11-29T09:05:30,1.998,8044.95,14.85,16.72,16.41,838.51,838.24,201.149994,35.47,1.0112,201,0,14.421,2.02608,4.20,53440,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,8556891.000000,2634464.500000,295867.281250,16419.333984,3030.699951,1061.833374
67:05:06,1543507560,2018-11-29T16:06:00,2018-11-29T09:06:00,1.998,8045.95,14.86,16.68,16.38,838.48,838.21,201.516663,35.51,1.0111,201,0,14.423,2.02776,4.20,53448,5.166667,7.166667,8.666667,5.166667,7.166667,8.666667,8557784.000000,2634738.750000,295907.218750,16421.732422,3032.266602,1062.666626
67:05:36,1543507590,2018-11-29T16:06:30,2018-11-29T09:06:30,1.999,8046.94,14.83,16.65,16.39,838.65,838.06,204.366669,35.61,1.0110,201,0,14.420,2.02162,4.20,53456,5.233333,6.633333,6.833333,5.233333,6.633333,6.833333,8558643.000000,2635004.500000,295938.468750,16422.232422,3032.466553,1062.699951
67:06:06,1543507620,2018-11-29T16:07:00,2018-11-29T09:07:00,1.996,8047.94,14.83,16.68,16.38,838.60,838.09,205.250000,35.62,1.0111,201,0,14.423,2.01382,4.20,53464,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,8559569.000000,2635283.750000,295972.125000,16422.566406,3032.466553,1062.699951
67:06:36,1543507650,2018-11-29T16:07:30,2018-11-29T09:07:30,1.998,8048.94,14.83,16.64,16.34,838.54,838.16,203.199997,35.66,1.0112,201,0,14.423,2.01410,4.20,53471,4.600000,7.100000,7.300000,4.600000,7.100000,7.300000,8560414.000000,2635543.250000,296007.125000,16425.232422,3032.566650,1062.800049
67:07:06,1543507680,2018-11-29T16:08:00,2018-11-29T09:08:00,1.997,8049.93,14.83,16.64,16.35,838.60,838.29,202.633331,35.64,1.0113,201,0,14.423,2.01298,4.20,53478,5.866667,7.466667,8.866667,5.866667,7.466667,8.866667,8561324.000000,2635827.500000,296045.968750,16428.333984,3034.233398,1063.566650
67:07:36,1543507710,2018-11-29T16:08:30,2018-11-29T09:08:30,1.996,8050.93,14.84,16.63,16.34,838.57,838.29,203.266663,35.75,1.0113,201,0,14.421,2.01577,4.20,53486,6.533333,8.000000,8.633333,6.533333,8.000000,8.633333,8562311.000000,2636137.000000,296077.000000,16431.699219,3035.066650,1063.566650
67:08:06,1543507740,2018-11-29T16:09:00,2018-11-29T09:09:00,1.998,8051.93,14.84,16.61,16.38,838.44,838.24,202.800003,35.69,1.0112,201,0,14.420,2.02106,4.20,53493,6.200000,8.433333,8.566667,6.200000,8.433333,8.566667,8563322.000000,2636449.000000,296115.406250,16433.267578,3035.666748,1063.566650
67:08:36,1543507770,2018-11-29T16:09:30,2018-11-29T09:09:30,1.998,8052.92,14.85,16.57,16.36,838.57,838.24,201.100006,35.62,1.0112,201,0,14.422,2.02162,4.20,53500,5.833333,7.666667,7.833333,5.833333,7.666667,7.833333,8564243.000000,2636743.500000,296143.312500,16433.533203,3035.933350,1063.566650
67:09:06,1543507800,2018-11-29T16:10:00,2018-11-29T09:10:00,1.997,8053.92,14.84,16.59,16.38,838.39,838.19,205.966660,35.69,1.0112,201,0,14.420,2.01799,4.20,53506,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,8565159.000000,2637032.750000,296185.843750,16433.533203,3035.933350,1063.566650
67:09:36,1543507830,2018-11-29T16:10:30,2018-11-29T09:10:30,1.998,8054.91,14.86,16.59,16.35,838.51,838.29,203.250000,35.82,1.0112,201,0,14.422,2.02162,4.20,53513,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,8565997.000000,2637296.750000,296213.593750,16434.333984,3035.933350,1063.566650
67:10:06,1543507860,2018-11-29T16:11:00,2018-11-29T09:11:00,1.996,8055.91,14.87,16.60,16.41,838.48,838.34,203.250000,35.75,1.0112,201,0,14.423,2.01994,4.20,53520,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,8566906.000000,2637586.750000,296247.437500,16435.267578,3035.933350,1063.566650
67:10:36,1543507890,2018-11-29T16:11:30,2018-11-29T09:11:30,1.998,8056.91,14.89,16.57,16.40,838.55,838.39,202.916672,35.53,1.0112,201,0,14.421,2.02050,4.20,53526,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,8567873.000000,2637889.250000,296282.312500,16435.966797,3035.933350,1063.566650
67:11:06,1543507920,2018-11-29T16:12:00,2018-11-29T09:12:00,1.998,8057.90,14.90,16.58,16.40,838.57,838.31,206.466660,35.59,1.0111,201,0,14.423,2.01271,4.20,53532,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,8568824.000000,2638183.750000,296310.531250,16435.966797,3035.933350,1063.566650
67:11:36,1543507950,2018-11-29T16:12:30,2018-11-29T09:12:30,1.997,8058.90,14.92,16.59,16.43,838.49,838.33,204.183334,35.65,1.0110,201,0,14.423,2.02190,4.20,53539,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,8569745.000000,2638469.750000,296340.656250,16436.966797,3035.933350,1063.566650
67:12:06,1543507980,2018-11-29T16:13:00,2018-11-29T09:13:00,1.997,8059.89,14.94,16.59,16.43,838.46,838.43,205.149994,35.66,1.0111,201,0,14.421,2.01465,4.20,53545,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,8570747.000000,2638777.250000,296369.625000,16439.333984,3035.933350,1063.566650
67:12:36,1543508010,2018-11-29T16:13:30,2018-11-29T09:13:30,1.998,8060.89,14.95,16.59,16.48,838.43,838.40,202.250000,35.59,1.0110,201,0,14.420,2.02385,4.20,53551,5.166667,7.933333,7.933333,5.166667,7.933333,7.933333,8571701.000000,2639070.250000,296401.656250,16441.966797,3035.933350,1063.566650
67:13:06,1543508040,2018-11-29T16:14:00,2018-11-29T09:14:00,2.000,8061.89,14.99,16.60,16.50,838.45,838.40,204.449997,35.67,1.0109,201,0,14.421,2.02301,4.20,53557,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,8572600.000000,2639348.750000,296420.687500,16442.900391,3035.933350,1063.566650
67:13:36,1543508070,2018-11-29T16:14:30,2018-11-29T09:14:30,1.998,8062.88,15.00,16.60,16.51,838.45,838.42,202.083328,35.38,1.0109,201,0,14.422,2.02301,4.20,53562,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,8573471.000000,2639622.750000,296453.531250,16443.732422,3035.933350,1063.566650
67:14:06,1543508100,2018-11-29T16:15:00,2018-11-29T09:15:00,1.998,8063.88,15.01,16.60,16.50,838.44,838.35,204.949997,35.17,1.0108,201,0,14.421,2.01020,4.20,53568,4.800000,7.033333,7.133333,4.800000,7.033333,7.133333,8574354.000000,2639891.250000,296480.593750,16443.867188,3036.033447,1063.666626
67:14:36,1543508130,2018-11-29T16:15:30,2018-11-29T09:15:30,1.998,8064.88,15.03,16.62,16.52,838.51,838.52,206.783340,35.00,1.0109,201,0,14.419,2.02245,4.20,53574,5.966667,7.000000,7.766667,5.966667,7.000000,7.766667,8575222.000000,2640163.500000,296502.625000,16445.466797,3036.800049,1064.433350
67:15:06,1543508160,2018-11-29T16:16:00,2018-11-29T09:16:00,1.997,8065.87,15.03,16.60,16.57,838.46,838.29,207.399994,35.00,1.0106,201,0,14.423,2.01604,4.20,53579,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,8575991.000000,2640399.750000,296524.593750,16446.267578,3036.800049,1064.433350
67:15:36,1543508190,2018-11-29T16:16:30,2018-11-29T09:16:30,1.997,8066.87,15.04,16.58,16.52,838.46,838.34,205.416672,35.07,1.0107,201,0,14.422,2.01911,4.20,53584,5.466667,6.833333,7.033333,5.466667,6.833333,7.033333,8576857.000000,2640671.000000,296552.312500,16447.732422,3036.800049,1064.433350
67:16:06,1543508220,2018-11-29T16:17:00,2018-11-29T09:17:00,1.998,8067.87,15.04,16.57,16.57,838.41,838.44,206.000000,34.93,1.0108,201,0,14.423,2.01465,4.20,53590,4.000000,6.066667,6.566667,4.000000,6.066667,6.566667,8577627.000000,2640911.750000,296576.437500,16450.267578,3036.800049,1064.433350
67:16:36,1543508250,2018-11-29T16:17:30,2018-11-29T09:17:30,1.997,8068.86,15.03,16.55,16.57,838.46,838.52,204.550003,35.02,1.0109,201,0,14.420,2.02357,4.20,53595,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,8578411.000000,2641152.500000,296602.968750,16450.566406,3036.800049,1064.433350
67:17:06,1543508280,2018-11-29T16:18:00,2018-11-29T09:18:00,2.000,8069.86,15.03,16.56,16.57,838.49,838.50,207.283340,35.05,1.0109,201,0,14.422,2.01437,4.20,53600,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,8579183.000000,2641397.000000,296632.437500,16450.699219,3036.800049,1064.433350
67:17:36,1543508310,2018-11-29T16:18:30,2018-11-29T09:18:30,1.998,8070.85,15.01,16.55,16.50,838.54,838.50,205.399994,34.86,1.0110,201,0,14.420,2.02245,4.20,53605,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,8580057.000000,2641670.500000,296658.656250,16452.000000,3036.800049,1064.433350
67:18:06,1543508340,2018-11-29T16:19:00,2018-11-29T09:19:00,1.999,8071.85,15.00,16.55,16.53,838.39,838.58,206.166672,35.01,1.0111,201,0,14.420,2.02050,4.20,53610,3.733333,6.566667,6.566667,3.733333,6.566667,6.566667,8580832.000000,2641905.500000,296684.656250,16453.699219,3036.800049,1064.433350
67:18:36,1543508370,2018-11-29T16:19:30,2018-11-29T09:19:30,1.997,8072.85,15.00,16.53,16.58,838.42,838.47,206.316666,35.09,1.0110,201,0,14.420,2.01688,4.20,53615,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,8581580.000000,2642137.250000,296707.031250,16454.066406,3036.800049,1064.433350
67:19:06,1543508400,2018-11-29T16:20:00,2018-11-29T09:20:00,1.996,8073.84,15.00,16.51,16.53,838.45,838.47,207.149994,34.98,1.0110,201,0,14.420,2.01382,4.20,53619,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,8582406.000000,2642399.500000,296737.500000,16455.500000,3036.800049,1064.433350
67:19:36,1543508430,2018-11-29T16:20:30,2018-11-29T09:20:30,1.999,8074.84,14.97,16.46,16.55,838.46,838.48,203.883331,35.08,1.0111,201,0,14.420,2.02162,4.20,53624,4.133333,7.100000,7.100000,4.133333,7.100000,7.100000,8583239.000000,2642657.750000,296768.656250,16457.767578,3036.800049,1064.433350
67:20:06,1543508460,2018-11-29T16:21:00,2018-11-29T09:21:00,2.000,8075.84,14.97,16.47,16.50,838.43,838.43,202.716660,35.13,1.0110,201,0,14.419,2.02190,4.20,53628,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,8584067.000000,2642915.500000,296795.875000,16460.500000,3036.800049,1064.433350
67:20:36,1543508490,2018-11-29T16:21:30,2018-11-29T09:21:30,1.999,8076.83,14.98,16.42,16.50,838.48,838.53,202.266663,35.25,1.0111,201,0,14.417,2.02413,4.20,53633,8.166667,9.433333,9.433333,8.166667,9.433333,9.433333,8585289.000000,2643296.000000,296823.281250,16461.000000,3036.800049,1064.433350
67:21:06,1543508520,2018-11-29T16:22:00,2018-11-29T09:22:00,1.999,8077.83,14.98,16.42,16.49,838.42,838.69,201.250000,35.23,1.0113,201,0,14.420,2.02078,4.20,53637,6.666667,8.433333,8.866667,6.666667,8.433333,8.866667,8586350.000000,2643623.500000,296859.406250,16461.867188,3037.666748,1064.433350
67:21:36,1543508550,2018-11-29T16:22:30,2018-11-29T09:22:30,1.998,8078.83,14.98,16.41,16.52,838.40,838.56,204.316666,35.21,1.0111,201,0,14.421,2.01994,4.20,53642,5.666667,8.033334,8.100000,5.666667,8.033334,8.100000,8587346.000000,2643925.750000,296900.093750,16463.099609,3037.666748,1064.433350
67:22:06,1543508580,2018-11-29T16:23:00,2018-11-29T09:23:00,1.998,8079.82,14.98,16.40,16.52,838.40,838.61,203.666672,35.14,1.0112,201,0,14.417,2.01883,4.20,53646,4.300000,5.800000,6.100000,4.300000,5.800000,6.100000,8588172.000000,2644179.750000,296927.968750,16465.333984,3037.666748,1064.433350
67:22:36,1543508610,2018-11-29T16:23:30,2018-11-29T09:23:30,1.997,8080.82,14.98,16.39,16.50,838.40,838.63,208.850006,35.25,1.0112,201,0,14.420,2.01048,4.20,53650,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,8589009.000000,2644446.750000,296953.531250,16466.767578,3037.666748,1064.433350
67:23:06,1543508640,2018-11-29T16:24:00,2018-11-29T09:24:00,1.996,8081.81,14.98,16.39,16.54,838.48,838.58,203.966660,35.24,1.0112,201,0,14.417,2.02162,4.20,53654,6.033333,7.500000,7.500000,6.033333,7.500000,7.500000,8589983.000000,2644753.000000,296974.406250,16467.333984,3037.666748,1064.433350
67:23:36,1543508670,2018-11-29T16:24:30,2018-11-29T09:24:30,1.998,8082.81,15.00,16.36,16.54,838.39,838.71,202.183334,35.17,1.0112,201,0,14.418,2.02106,4.20,53658,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,8590956.000000,2645064.000000,297009.156250,16468.132813,3037.666748,1064.433350
67:24:06,1543508700,2018-11-29T16:25:00,2018-11-29T09:25:00,1.997,8083.81,14.99,16.33,16.49,838.40,838.71,202.250000,35.16,1.0113,201,0,14.418,2.01716,4.20,53662,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,8591945.000000,2645375.000000,297036.500000,16469.433594,3037.666748,1064.433350
67:24:36,1543508730,2018-11-29T16:25:30,2018-11-29T09:25:30,1.997,8084.80,14.99,16.32,16.51,838.42,838.71,204.533340,35.20,1.0113,201,0,14.417,2.01660,4.20,53666,4.833333,8.700000,8.700000,4.833333,8.700000,8.700000,8592857.000000,2645660.750000,297082.781250,16473.000000,3037.666748,1064.433350
67:25:06,1543508760,2018-11-29T16:26:00,2018-11-29T09:26:00,1.998,8085.80,15.00,16.30,16.50,838.39,838.78,202.616669,35.26,1.0113,201,0,14.417,2.02664,4.20,53670,4.433333,7.266667,7.900000,4.433333,7.266667,7.900000,8593727.000000,2645935.000000,297117.468750,16474.900391,3038.300049,1065.066650
67:25:36,1543508790,2018-11-29T16:26:30,2018-11-29T09:26:30,1.998,8086.80,15.01,16.32,16.56,838.54,838.79,204.683334,35.31,1.0113,201,0,14.416,2.02050,4.20,53673,5.000000,7.633333,7.800000,5.000000,7.633333,7.800000,8594661.000000,2646222.250000,297154.062500,16477.400391,3038.500000,1065.266724
67:26:06,1543508820,2018-11-29T16:27:00,2018-11-29T09:27:00,1.998,8087.79,15.03,16.32,16.51,838.38,838.81,202.399994,35.29,1.0112,201,0,14.415,2.02385,4.20,53677,4.500000,7.033333,7.033333,4.500000,7.033333,7.033333,8595560.000000,2646496.250000,297187.500000,16478.267578,3038.500000,1065.266724
67:26:36,1543508850,2018-11-29T16:27:30,2018-11-29T09:27:30,1.997,8088.79,15.03,16.29,16.51,838.41,838.78,207.233337,35.32,1.0112,201,0,14.416,2.01465,4.20,53681,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,8596387.000000,2646756.500000,297215.531250,16479.132813,3038.500000,1065.266724
67:27:06,1543508880,2018-11-29T16:28:00,2018-11-29T09:28:00,1.999,8089.78,15.04,16.30,16.55,838.43,838.80,205.516663,35.25,1.0112,201,0,14.416,2.01772,4.20,53684,5.000000,7.866667,7.900000,5.000000,7.866667,7.900000,8597278.000000,2647038.750000,297252.031250,16480.900391,3038.533447,1065.300049
67:27:36,1543508910,2018-11-29T16:28:30,2018-11-29T09:28:30,1.997,8090.78,15.06,16.27,16.55,838.45,838.90,206.083328,35.33,1.0112,201,0,14.417,2.01632,4.20,53688,5.000000,6.766667,7.400000,5.000000,6.766667,7.400000,8598176.000000,2647315.250000,297276.125000,16482.267578,3039.333252,1066.099976
67:28:06,1543508940,2018-11-29T16:29:00,2018-11-29T09:29:00,1.997,8091.78,15.08,16.30,16.57,838.45,838.85,204.183334,35.45,1.0111,201,0,14.418,2.02162,4.20,53691,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,8598962.000000,2647556.000000,297297.562500,16483.599609,3039.333252,1066.099976
67:28:36,1543508970,2018-11-29T16:29:30,2018-11-29T09:29:30,2.002,8092.77,15.10,16.31,16.60,838.42,838.77,202.250000,36.02,1.0109,201,0,14.417,2.02636,4.20,53695,4.233333,6.333333,6.833333,4.233333,6.333333,6.833333,8599794.000000,2647809.750000,297326.406250,16487.000000,3039.333252,1066.099976
67:29:06,1543509000,2018-11-29T16:30:00,2018-11-29T09:30:00,1.999,8093.77,15.13,16.33,16.59,838.41,838.89,204.716660,35.26,1.0110,201,0,14.417,2.01966,4.20,53698,4.366667,7.000000,7.133333,4.366667,7.000000,7.133333,8600646.000000,2648079.500000,297369.593750,16488.732422,3039.333252,1066.099976
67:29:36,1543509030,2018-11-29T16:30:30,2018-11-29T09:30:30,2.001,8094.77,15.17,16.35,16.64,838.50,838.84,203.583328,35.08,1.0108,201,0,14.418,2.02720,4.20,53701,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,8601397.000000,2648305.750000,297398.281250,16489.933594,3039.333252,1066.099976
67:30:06,1543509060,2018-11-29T16:31:00,2018-11-29T09:31:00,2.002,8095.77,15.21,16.41,16.67,838.44,838.99,202.083328,34.96,1.0108,201,0,14.417,2.03447,4.20,53704,4.866667,6.966667,7.766667,4.866667,6.966667,7.766667,8602268.000000,2648579.250000,297429.156250,16492.132813,3040.566650,1066.900024
67:30:36,1543509090,2018-11-29T16:31:30,2018-11-29T09:31:30,2.003,8096.77,15.25,16.44,16.71,838.32,838.78,201.233337,34.98,1.0104,201,0,14.418,2.02720,4.20,53708,4.300000,6.800000,7.300000,4.300000,6.800000,7.300000,8603060.000000,2648825.500000,297462.562500,16494.566406,3041.066650,1066.966675
67:31:06,1543509120,2018-11-29T16:32:00,2018-11-29T09:32:00,2.002,8097.76,15.30,16.51,16.79,838.49,838.89,209.016663,34.83,1.0104,201,0,14.421,2.01326,4.20,53711,4.633333,7.300000,7.300000,4.633333,7.300000,7.300000,8603988.000000,2649112.500000,297489.343750,16495.632813,3041.066650,1066.966675
67:31:36,1543509150,2018-11-29T16:32:30,2018-11-29T09:32:30,2.005,8098.76,15.34,16.54,16.79,838.30,838.94,204.250000,34.67,1.0103,201,0,14.420,2.01966,4.20,53714,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,8604698.000000,2649340.000000,297508.468750,16495.767578,3041.199951,1066.966675
67:32:06,1543509180,2018-11-29T16:33:00,2018-11-29T09:33:00,2.002,8099.76,15.38,16.55,16.88,838.39,838.99,202.199997,34.46,1.0102,201,0,14.417,2.03083,4.12,53706,4.000000,6.366667,6.833333,4.000000,6.366667,6.833333,8605461.000000,2649575.250000,297535.968750,16498.099609,3041.899902,1066.966675
67:32:36,1543509210,2018-11-29T16:33:30,2018-11-29T09:33:30,2.002,8100.76,15.41,16.45,16.89,838.33,839.14,206.816666,34.41,1.0103,201,0,14.416,2.01604,4.13,53690,4.266667,6.866667,7.100000,4.266667,6.866667,7.100000,8606262.000000,2649827.500000,297564.500000,16500.599609,3041.899902,1066.966675
67:33:06,1543509240,2018-11-29T16:34:00,2018-11-29T09:34:00,2.001,8101.76,15.43,16.33,16.89,838.45,839.32,203.316666,34.40,1.0105,201,0,14.415,2.02524,4.12,53674,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,8607031.000000,2650065.500000,297593.468750,16502.466797,3041.899902,1066.966675
67:33:36,1543509270,2018-11-29T16:34:30,2018-11-29T09:34:30,2.000,8102.75,15.44,16.21,16.92,838.37,839.68,205.016663,34.38,1.0109,201,0,14.411,2.02748,4.12,53658,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,8607851.000000,2650314.250000,297617.625000,16502.466797,3041.899902,1066.966675
67:34:06,1543509300,2018-11-29T16:35:00,2018-11-29T09:35:00,2.000,8103.75,15.45,16.15,16.95,838.48,839.63,203.933334,34.34,1.0108,201,0,14.411,2.02190,4.11,53642,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,8608675.000000,2650564.500000,297638.593750,16503.033203,3041.899902,1066.966675
67:34:36,1543509330,2018-11-29T16:35:30,2018-11-29T09:35:30,2.001,8104.75,15.46,16.07,16.94,838.39,839.81,205.616669,34.32,1.0109,201,0,14.410,2.02441,4.12,53627,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,8609526.000000,2650827.750000,297668.218750,16504.566406,3041.899902,1066.966675
67:35:06,1543509360,2018-11-29T16:36:00,2018-11-29T09:36:00,2.000,8105.74,15.47,16.00,16.97,838.39,839.78,204.433334,34.34,1.0109,201,0,14.410,2.02217,4.12,53610,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,8610385.000000,2651091.750000,297690.531250,16505.066406,3041.899902,1066.966675
67:35:36,1543509390,2018-11-29T16:36:30,2018-11-29T09:36:30,1.999,8106.74,15.49,15.97,16.99,838.41,840.09,203.600006,34.30,1.0112,201,0,14.409,2.02301,4.12,53594,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,8611179.000000,2651336.500000,297716.781250,16505.867188,3041.899902,1066.966675
67:36:06,1543509420,2018-11-29T16:37:00,2018-11-29T09:37:00,1.998,8107.74,15.49,15.91,16.95,838.41,840.24,203.116669,34.39,1.0113,201,0,14.408,2.02162,4.11,53579,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,8611888.000000,2651552.000000,297737.781250,16506.166016,3041.899902,1066.966675
67:36:36,1543509450,2018-11-29T16:37:30,2018-11-29T09:37:30,1.998,8108.73,15.49,15.89,16.97,838.36,840.19,205.199997,34.31,1.0113,201,0,14.408,2.02078,4.11,53563,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,8612830.000000,2651839.000000,297777.375000,16507.466797,3041.899902,1066.966675
67:37:06,1543509480,2018-11-29T16:38:00,2018-11-29T09:38:00,1.996,8109.73,15.52,15.85,17.01,838.35,840.21,207.516663,34.27,1.0112,201,0,14.408,2.01660,4.11,53546,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,8613671.000000,2652103.000000,297803.531250,16509.132813,3041.899902,1066.966675
67:37:36,1543509510,2018-11-29T16:38:30,2018-11-29T09:38:30,1.997,8110.73,15.52,15.77,17.03,838.40,840.34,206.233337,34.13,1.0114,201,0,14.408,2.02608,4.11,53531,4.700000,6.766667,6.800000,4.700000,6.766667,6.800000,8614521.000000,2652370.750000,297825.343750,16509.533203,3041.899902,1066.966675
67:38:06,1543509540,2018-11-29T16:39:00,2018-11-29T09:39:00,1.996,8111.72,15.52,15.74,17.06,838.35,840.42,208.283340,34.16,1.0115,201,0,14.406,2.01215,4.11,53515,4.666667,7.100000,7.366667,4.666667,7.100000,7.366667,8615371.000000,2652631.250000,297858.125000,16511.099609,3041.899902,1066.966675
67:38:36,1543509570,2018-11-29T16:39:30,2018-11-29T09:39:30,1.997,8112.72,15.53,15.74,16.97,838.35,840.44,202.716660,34.18,1.0115,201,0,14.406,2.02664,4.10,53498,5.000000,6.666667,7.000000,5.000000,6.666667,7.000000,8616251.000000,2652901.250000,297883.281250,16512.666016,3041.899902,1066.966675
67:39:06,1543509600,2018-11-29T16:40:00,2018-11-29T09:40:00,1.996,8113.71,15.52,15.72,17.03,838.43,840.39,206.199997,34.06,1.0114,201,0,14.407,2.02162,4.11,53483,4.300000,6.400000,7.233333,4.300000,6.400000,7.233333,8617078.000000,2653155.500000,297912.031250,16515.466797,3042.766602,1067.833374
67:39:36,1543509630,2018-11-29T16:40:30,2018-11-29T09:40:30,1.996,8114.71,15.53,15.69,17.02,838.38,840.55,205.350006,34.07,1.0116,201,0,14.406,2.02078,4.11,53467,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,8617931.000000,2653420.250000,297939.625000,16515.966797,3042.766602,1067.833374
67:40:06,1543509660,2018-11-29T16:41:00,2018-11-29T09:41:00,1.996,8115.71,15.50,15.67,17.01,838.43,840.48,203.366669,34.09,1.0116,201,0,14.406,2.01939,4.10,53450,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,8618806.000000,2653692.750000,297968.937500,16516.599609,3042.766602,1067.833374
67:40:36,1543509690,2018-11-29T16:41:30,2018-11-29T09:41:30,1.993,8116.70,15.50,15.60,17.02,838.38,840.50,204.916672,34.04,1.0117,201,0,14.405,2.02162,4.10,53435,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,8619679.000000,2653971.500000,297992.343750,16518.099609,3042.766602,1067.833374
67:41:06,1543509720,2018-11-29T16:42:00,2018-11-29T09:42:00,1.995,8117.70,15.48,15.61,17.01,838.36,840.53,204.783340,34.18,1.0118,201,0,14.404,2.01688,4.10,53418,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,8620446.000000,2654209.750000,298022.562500,16519.199219,3042.766602,1067.833374
67:41:36,1543509750,2018-11-29T16:42:30,2018-11-29T09:42:30,1.996,8118.69,15.47,15.57,17.03,838.44,840.40,202.666672,34.12,1.0116,201,0,14.405,2.01855,4.10,53402,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,8621315.000000,2654484.000000,298055.000000,16521.566406,3042.766602,1067.833374
67:42:06,1543509780,2018-11-29T16:43:00,2018-11-29T09:43:00,1.995,8119.69,15.45,15.54,16.98,838.34,840.61,205.166672,34.19,1.0120,201,0,14.404,2.01855,4.10,53387,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,8622135.000000,2654736.000000,298078.156250,16521.566406,3042.766602,1067.833374
67:42:36,1543509810,2018-11-29T16:43:30,2018-11-29T09:43:30,1.995,8120.69,15.45,15.52,16.98,838.40,840.53,207.300003,34.25,1.0119,201,0,14.404,2.01688,4.10,53370,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,8622878.000000,2654963.750000,298108.781250,16522.533203,3042.766602,1067.833374
67:43:06,1543509840,2018-11-29T16:44:00,2018-11-29T09:44:00,1.996,8121.68,15.44,15.50,16.94,838.42,840.51,208.066666,34.29,1.0119,201,0,14.404,2.01076,4.10,53354,4.300000,7.666667,7.666667,4.300000,7.666667,7.666667,8623740.000000,2655229.000000,298152.625000,16524.833984,3042.766602,1067.833374
67:43:36,1543509870,2018-11-29T16:44:30,2018-11-29T09:44:30,1.995,8122.68,15.44,15.46,16.97,838.34,840.56,203.850006,34.32,1.0119,201,0,14.405,2.02190,4.10,53338,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,8624579.000000,2655496.000000,298179.718750,16525.632813,3042.766602,1067.833374
67:44:06,1543509900,2018-11-29T16:45:00,2018-11-29T09:45:00,1.995,8123.68,15.44,15.45,16.94,838.37,840.59,206.233337,34.27,1.0120,201,0,14.405,2.01632,4.09,53322,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,8625523.000000,2655788.000000,298215.000000,16525.900391,3042.766602,1067.833374
67:44:36,1543509930,2018-11-29T16:45:30,2018-11-29T09:45:30,1.994,8124.67,15.41,15.42,16.91,838.33,840.66,202.000000,34.27,1.0122,201,0,14.403,2.01911,4.09,53306,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,8626335.000000,2656047.750000,298237.593750,16526.599609,3042.766602,1067.833374
67:45:06,1543509960,2018-11-29T16:46:00,2018-11-29T09:46:00,1.992,8125.67,15.41,15.41,16.94,838.43,840.74,205.966660,34.21,1.0123,201,0,14.403,2.01577,4.09,53290,4.066667,7.833333,7.833333,4.066667,7.833333,7.833333,8627183.000000,2656305.000000,298277.718750,16531.267578,3042.766602,1067.833374
67:45:36,1543509990,2018-11-29T16:46:30,2018-11-29T09:46:30,1.993,8126.66,15.40,15.37,16.89,838.41,840.69,202.100006,34.26,1.0122,201,0,14.403,2.01883,4.09,53274,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,8628022.000000,2656562.750000,298309.000000,16532.599609,3042.766602,1067.833374
67:46:06,1543510020,2018-11-29T16:47:00,2018-11-29T09:47:00,1.993,8127.66,15.37,15.40,16.85,838.42,840.68,204.316666,34.29,1.0123,201,0,14.404,2.01632,4.09,53258,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,8628843.000000,2656819.250000,298336.468750,16533.267578,3042.766602,1067.833374
67:46:36,1543510050,2018-11-29T16:47:30,2018-11-29T09:47:30,1.996,8128.66,15.36,15.35,16.89,838.40,840.70,204.500000,34.40,1.0124,201,0,14.401,2.01994,4.09,53242,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,8629842.000000,2657131.250000,298365.468750,16534.433594,3042.766602,1067.833374
67:47:06,1543510080,2018-11-29T16:48:00,2018-11-29T09:48:00,1.996,8129.65,15.36,15.32,16.86,838.45,840.75,205.316666,34.52,1.0124,201,0,14.403,2.01465,4.09,53226,5.800000,7.433333,7.566667,5.800000,7.433333,7.566667,8630762.000000,2657413.250000,298401.437500,16534.632813,3042.833252,1067.900024
67:47:36,1543510110,2018-11-29T16:48:30,2018-11-29T09:48:30,1.998,8130.65,15.34,15.49,16.84,838.43,840.55,205.616669,34.66,1.0123,201,0,14.410,2.01799,4.20,53240,4.700000,7.166667,7.966667,4.700000,7.166667,7.966667,8631628.000000,2657681.500000,298436.968750,16536.500000,3043.600098,1068.666626
67:48:06,1543510140,2018-11-29T16:49:00,2018-11-29T09:49:00,2.000,8131.64,15.34,15.76,16.87,838.45,840.16,205.333328,34.46,1.0118,201,0,14.413,2.02245,4.20,53253,4.666667,7.433333,7.433333,4.666667,7.433333,7.433333,8632481.000000,2657950.500000,298468.562500,16539.132813,3043.600098,1068.666626
67:48:36,1543510170,2018-11-29T16:49:30,2018-11-29T09:49:30,2.001,8132.64,15.36,15.98,16.86,838.40,839.87,203.966660,34.50,1.0114,201,0,14.415,2.02329,4.20,53266,4.533333,7.866667,7.866667,4.533333,7.866667,7.866667,8633382.000000,2658231.250000,298505.562500,16543.933594,3043.600098,1068.666626
67:49:06,1543510200,2018-11-29T16:50:00,2018-11-29T09:50:00,2.002,8133.64,15.38,16.16,16.90,838.52,839.56,205.899994,34.45,1.0109,201,0,14.420,2.01911,4.20,53278,4.366667,7.466667,7.466667,4.366667,7.466667,7.466667,8634249.000000,2658506.250000,298544.781250,16545.800781,3043.600098,1068.666626
67:49:36,1543510230,2018-11-29T16:50:30,2018-11-29T09:50:30,2.004,8134.64,15.41,16.29,16.88,838.43,839.40,205.033340,34.46,1.0106,201,0,14.418,2.02943,4.20,53289,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,8635209.000000,2658811.000000,298588.093750,16546.132813,3043.600098,1068.666626
67:50:06,1543510260,2018-11-29T16:51:00,2018-11-29T09:51:00,2.004,8135.64,15.43,16.41,16.93,838.43,839.26,206.866669,34.37,1.0104,201,0,14.421,2.01855,4.20,53301,6.200000,8.033334,8.500000,6.200000,8.033334,8.500000,8636196.000000,2659120.000000,298616.812500,16547.433594,3044.233398,1068.666626
67:50:36,1543510290,2018-11-29T16:51:30,2018-11-29T09:51:30,2.004,8136.64,15.44,16.51,16.94,838.42,839.14,207.433334,34.29,1.0102,201,0,14.422,2.02273,4.20,53312,4.400000,8.166667,8.300000,4.400000,8.166667,8.300000,8637111.000000,2659404.500000,298659.125000,16549.267578,3044.466553,1068.666626
67:51:06,1543510320,2018-11-29T16:52:00,2018-11-29T09:52:00,2.006,8137.64,15.46,16.59,16.99,838.39,838.95,204.316666,34.24,1.0099,201,0,14.421,2.03195,4.20,53322,6.400000,8.200000,8.300000,6.400000,8.200000,8.300000,8638076.000000,2659707.500000,298703.656250,16550.466797,3044.466553,1068.666626
67:51:36,1543510350,2018-11-29T16:52:30,2018-11-29T09:52:30,2.006,8138.65,15.47,16.67,17.00,838.47,838.87,205.083328,34.24,1.0098,201,0,14.422,2.02608,4.20,53333,5.933333,8.300000,8.500000,5.933333,8.300000,8.500000,8639043.000000,2660010.250000,298745.812500,16553.232422,3044.466553,1068.666626
67:52:06,1543510380,2018-11-29T16:53:00,2018-11-29T09:53:00,2.007,8139.65,15.47,16.69,16.97,838.44,838.92,204.966660,34.30,1.0098,201,0,14.424,2.03111,4.20,53343,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,8639834.000000,2660263.000000,298770.031250,16554.367188,3044.466553,1068.666626
67:52:36,1543510410,2018-11-29T16:53:30,2018-11-29T09:53:30,2.005,8140.65,15.49,16.72,16.96,838.44,838.90,205.216660,34.19,1.0097,201,0,14.423,2.03195,4.20,53352,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,8640744.000000,2660551.750000,298800.312500,16554.367188,3044.466553,1068.666626
67:53:06,1543510440,2018-11-29T16:54:00,2018-11-29T09:54:00,2.007,8141.66,15.48,16.74,16.99,838.47,838.74,202.816666,34.16,1.0096,201,0,14.422,2.03167,4.20,53362,5.466667,8.500000,8.500000,5.466667,8.500000,8.500000,8641727.000000,2660850.500000,298839.593750,16556.066406,3044.466553,1068.666626
67:53:36,1543510470,2018-11-29T16:54:30,2018-11-29T09:54:30,2.006,8142.66,15.49,16.77,16.99,838.41,838.69,207.416672,34.19,1.0095,201,0,14.427,2.02190,4.20,53372,6.266667,8.566667,8.900000,6.266667,8.566667,8.900000,8642712.000000,2661161.000000,298881.093750,16558.300781,3045.100098,1068.666626
67:54:06,1543510500,2018-11-29T16:55:00,2018-11-29T09:55:00,2.008,8143.66,15.48,16.77,17.02,838.33,838.80,203.750000,34.18,1.0097,201,0,14.424,2.02832,4.20,53381,4.866667,7.800000,7.833333,4.866667,7.800000,7.833333,8643614.000000,2661444.000000,298914.906250,16559.400391,3045.333252,1068.666626
67:54:36,1543510530,2018-11-29T16:55:30,2018-11-29T09:55:30,2.007,8144.66,15.48,16.77,16.98,838.41,838.74,206.899994,34.28,1.0096,201,0,14.428,2.02413,4.20,53390,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,8644601.000000,2661756.750000,298947.343750,16559.599609,3045.333252,1068.666626
67:55:06,1543510560,2018-11-29T16:56:00,2018-11-29T09:56:00,2.008,8145.67,15.48,16.85,16.99,838.36,838.72,201.483337,34.31,1.0096,201,0,14.427,2.03363,4.20,53399,6.733333,8.100000,9.166667,6.733333,8.100000,9.166667,8645563.000000,2662061.500000,298995.531250,16562.199219,3046.199951,1068.666626
67:55:36,1543510590,2018-11-29T16:56:30,2018-11-29T09:56:30,2.010,8146.68,15.47,16.81,17.00,838.39,838.56,204.283340,34.33,1.0094,201,0,14.424,2.03503,4.20,53408,4.900000,7.000000,7.500000,4.900000,7.000000,7.500000,8646509.000000,2662346.750000,299022.906250,16564.566406,3047.000000,1068.666626
67:56:06,1543510620,2018-11-29T16:57:00,2018-11-29T09:57:00,2.008,8147.68,15.48,16.81,17.00,838.36,838.72,204.833328,34.34,1.0096,201,0,14.427,2.03195,4.20,53416,4.733333,7.000000,7.266667,4.733333,7.000000,7.266667,8647369.000000,2662610.750000,299054.781250,16567.800781,3047.066650,1068.666626
67:56:36,1543510650,2018-11-29T16:57:30,2018-11-29T09:57:30,2.008,8148.69,15.48,16.82,17.02,838.25,838.77,202.933334,34.24,1.0096,201,0,14.426,2.02748,4.20,53425,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,8648333.000000,2662899.250000,299084.156250,16569.900391,3047.066650,1068.666626
67:57:06,1543510680,2018-11-29T16:58:00,2018-11-29T09:58:00,2.009,8149.69,15.48,16.75,17.03,838.25,838.67,208.566666,34.29,1.0095,201,0,14.426,2.02580,4.20,53433,4.533333,6.866667,7.033333,4.533333,6.866667,7.033333,8649193.000000,2663162.500000,299112.781250,16571.666016,3047.333252,1068.933350
67:57:36,1543510710,2018-11-29T16:58:30,2018-11-29T09:58:30,2.009,8150.70,15.49,16.76,16.99,838.39,838.74,204.183334,34.35,1.0095,201,0,14.426,2.02245,4.20,53441,4.633333,6.866667,7.433333,4.633333,6.866667,7.433333,8650046.000000,2663430.250000,299142.406250,16574.033203,3047.933350,1069.533325
67:58:06,1543510740,2018-11-29T16:59:00,2018-11-29T09:59:00,2.008,8151.71,15.49,16.76,17.00,838.39,838.71,203.166672,34.39,1.0095,201,0,14.426,2.02860,4.20,53449,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,8650948.000000,2663712.500000,299173.343750,16575.833984,3047.933350,1069.533325
67:58:36,1543510770,2018-11-29T16:59:30,2018-11-29T09:59:30,2.011,8152.71,15.49,16.77,17.05,838.31,838.74,204.149994,34.45,1.0095,201,0,14.423,2.02636,4.20,53457,7.400000,8.933333,8.933333,7.400000,8.933333,8.933333,8651971.000000,2664035.000000,299217.906250,16577.267578,3047.933350,1069.533325
67:59:06,1543510800,2018-11-29T17:00:00,2018-11-29T10:00:00,2.009,8153.72,15.51,16.77,17.02,838.28,838.79,206.633331,34.31,1.0095,201,0,14.423,2.02776,4.20,53465,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,8652937.000000,2664328.500000,299246.281250,16578.933594,3047.933350,1069.533325
67:59:36,1543510830,2018-11-29T17:00:30,2018-11-29T10:00:30,2.009,8154.73,15.52,16.75,17.06,838.30,838.84,210.383331,34.35,1.0096,201,0,14.424,2.02078,4.20,53472,6.100000,8.566667,8.566667,6.100000,8.566667,8.566667,8653919.000000,2664639.000000,299284.093750,16581.033203,3047.933350,1069.533325
68:00:06,1543510860,2018-11-29T17:01:00,2018-11-29T10:01:00,2.008,8155.73,15.53,16.74,17.02,838.40,838.84,207.449997,34.35,1.0095,201,0,14.423,2.02190,4.20,53479,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,8654995.000000,2664983.500000,299323.781250,16584.066406,3047.933350,1069.533325
68:00:36,1543510890,2018-11-29T17:01:30,2018-11-29T10:01:30,2.008,8156.74,15.55,16.72,17.07,838.35,838.89,206.750000,34.39,1.0095,201,0,14.424,2.02496,4.20,53487,7.233333,9.166667,9.166667,7.233333,9.166667,9.166667,8656042.000000,2665321.750000,299356.031250,16586.833984,3047.933350,1069.533325
68:01:06,1543510920,2018-11-29T17:02:00,2018-11-29T10:02:00,2.006,8157.74,15.56,16.76,17.05,838.36,838.81,207.783340,34.40,1.0094,201,0,14.424,2.02580,4.20,53494,7.166667,9.266666,9.400000,7.166667,9.266666,9.400000,8657119.000000,2665655.250000,299394.906250,16589.632813,3048.066650,1069.666626
68:01:36,1543510950,2018-11-29T17:02:30,2018-11-29T10:02:30,2.007,8158.74,15.56,16.81,17.06,838.42,838.75,209.199997,34.33,1.0093,201,0,14.424,2.01437,4.20,53501,7.633333,9.166667,9.533334,7.633333,9.166667,9.533334,8658202.000000,2665993.250000,299437.187500,16590.933594,3048.800049,1070.400024
68:02:06,1543510980,2018-11-29T17:03:00,2018-11-29T10:03:00,2.009,8159.75,15.53,16.78,17.06,838.43,838.78,205.750000,34.37,1.0094,201,0,14.426,2.02887,4.20,53508,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,8659233.000000,2666315.750000,299483.343750,16592.199219,3048.800049,1070.400024
68:02:36,1543511010,2018-11-29T17:03:30,2018-11-29T10:03:30,2.007,8160.75,15.53,16.80,17.04,838.35,838.78,205.500000,34.38,1.0094,201,0,14.422,2.03391,4.20,53514,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,8660223.000000,2666629.750000,299516.375000,16592.500000,3048.800049,1070.400024
68:03:06,1543511040,2018-11-29T17:04:00,2018-11-29T10:04:00,2.010,8161.76,15.52,16.76,17.05,838.40,838.87,204.683334,34.40,1.0096,201,0,14.423,2.02664,4.20,53521,4.966667,6.933333,7.600000,4.966667,6.933333,7.600000,8661093.000000,2666904.750000,299549.562500,16593.867188,3049.600098,1071.199951
68:03:36,1543511070,2018-11-29T17:04:30,2018-11-29T10:04:30,2.007,8162.77,15.50,16.77,17.06,838.41,838.87,206.783340,34.46,1.0097,201,0,14.423,2.02245,4.20,53527,4.866667,8.433333,8.600000,4.866667,8.433333,8.600000,8662025.000000,2667197.500000,299598.125000,16597.400391,3049.666748,1071.266724
68:04:06,1543511100,2018-11-29T17:05:00,2018-11-29T10:05:00,2.008,8163.77,15.49,16.75,17.02,838.47,838.77,206.266663,34.46,1.0096,201,0,14.426,2.02748,4.20,53534,6.966667,9.800000,10.800000,6.966667,9.800000,10.800000,8663079.000000,2667529.500000,299648.812500,16604.199219,3050.533447,1072.133301
68:04:36,1543511130,2018-11-29T17:05:30,2018-11-29T10:05:30,2.007,8164.77,15.50,16.73,17.03,838.36,838.92,205.750000,34.43,1.0097,201,0,14.423,2.02832,4.20,53540,6.400000,7.566667,7.566667,6.400000,7.566667,7.566667,8664063.000000,2667830.750000,299679.937500,16604.632813,3050.533447,1072.133301
68:05:06,1543511160,2018-11-29T17:06:00,2018-11-29T10:06:00,2.007,8165.78,15.48,16.74,17.04,838.41,838.85,202.949997,34.53,1.0097,201,0,14.421,2.03475,4.20,53546,6.000000,8.000000,8.233334,6.000000,8.000000,8.233334,8665008.000000,2668127.000000,299718.843750,16606.267578,3050.966553,1072.133301
68:05:36,1543511190,2018-11-29T17:06:30,2018-11-29T10:06:30,2.004,8166.78,15.47,16.69,17.02,838.36,838.85,208.166672,34.52,1.0097,201,0,14.422,2.02273,4.20,53552,5.833333,8.033334,9.000000,5.833333,8.033334,9.000000,8665924.000000,2668410.500000,299754.781250,16611.132813,3052.300049,1072.800049
68:06:06,1543511220,2018-11-29T17:07:00,2018-11-29T10:07:00,2.005,8167.78,15.46,16.70,17.04,838.34,838.80,207.316666,34.49,1.0097,201,0,14.421,2.01911,4.20,53558,7.333333,9.433333,9.833333,7.333333,9.433333,9.833333,8667026.000000,2668758.500000,299796.687500,16613.267578,3053.133301,1073.000000
68:06:36,1543511250,2018-11-29T17:07:30,2018-11-29T10:07:30,2.004,8168.78,15.45,16.65,16.99,838.37,838.85,205.866669,34.63,1.0098,201,0,14.422,2.02832,4.20,53564,7.833333,9.366667,9.366667,7.833333,9.366667,9.366667,8668161.000000,2669116.250000,299836.375000,16614.132813,3053.133301,1073.000000
68:07:06,1543511280,2018-11-29T17:08:00,2018-11-29T10:08:00,2.006,8169.78,15.44,16.64,16.99,838.32,838.90,207.550003,34.52,1.0099,201,0,14.420,2.02720,4.20,53569,5.466667,8.800000,8.800000,5.466667,8.800000,8.800000,8669116.000000,2669424.000000,299881.062500,16615.232422,3053.133301,1073.000000
68:07:36,1543511310,2018-11-29T17:08:30,2018-11-29T10:08:30,2.004,8170.78,15.42,16.62,16.94,838.40,838.93,202.583328,34.53,1.0100,201,0,14.421,2.03027,4.20,53575,5.133333,8.366667,8.366667,5.133333,8.366667,8.366667,8670006.000000,2669706.500000,299918.281250,16617.300781,3053.133301,1073.000000
68:08:06,1543511340,2018-11-29T17:09:00,2018-11-29T10:09:00,2.007,8171.78,15.41,16.63,16.95,838.40,838.85,202.516663,34.83,1.0099,201,0,14.422,2.02496,4.20,53580,7.400000,8.900000,9.100000,7.400000,8.900000,9.100000,8671030.000000,2670025.250000,299952.718750,16619.066406,3053.433350,1073.300049
68:08:36,1543511370,2018-11-29T17:09:30,2018-11-29T10:09:30,2.004,8172.78,15.39,16.58,16.93,838.39,838.89,203.666672,34.72,1.0101,201,0,14.422,2.01744,4.20,53586,5.866667,7.800000,8.766666,5.866667,7.800000,8.766666,8672007.000000,2670331.500000,299981.156250,16620.833984,3054.666748,1073.866699
68:09:06,1543511400,2018-11-29T17:10:00,2018-11-29T10:10:00,2.004,8173.78,15.38,16.54,16.93,838.45,839.04,203.166672,34.52,1.0103,201,0,14.422,2.01883,4.20,53591,6.133333,8.100000,8.300000,6.133333,8.100000,8.300000,8672978.000000,2670633.750000,300017.343750,16622.666016,3054.866699,1073.866699
68:09:36,1543511430,2018-11-29T17:10:30,2018-11-29T10:10:30,2.002,8174.78,15.37,16.52,16.91,838.47,838.97,204.850006,34.43,1.0103,201,0,14.422,2.02636,4.20,53596,4.666667,6.133333,6.466667,4.666667,6.133333,6.466667,8673830.000000,2670900.750000,300044.593750,16623.833984,3055.033447,1074.033325
68:10:06,1543511460,2018-11-29T17:11:00,2018-11-29T10:11:00,2.004,8175.78,15.35,16.48,16.89,838.45,839.15,203.983337,34.57,1.0105,201,0,14.420,2.02413,4.20,53601,4.866667,6.733333,7.566667,4.866667,6.733333,7.566667,8674742.000000,2671163.750000,300078.156250,16624.533203,3055.733398,1074.733276
68:10:36,1543511490,2018-11-29T17:11:30,2018-11-29T10:11:30,2.001,8176.78,15.36,16.45,16.86,838.42,839.02,202.966660,34.78,1.0103,201,0,14.419,2.02217,4.20,53606,4.366667,7.000000,7.100000,4.366667,7.000000,7.100000,8675600.000000,2671429.750000,300111.468750,16627.132813,3055.733398,1074.733276
68:11:06,1543511520,2018-11-29T17:12:00,2018-11-29T10:12:00,2.002,8177.78,15.34,16.45,16.89,838.48,839.18,204.899994,34.88,1.0106,201,0,14.420,2.02245,4.20,53611,5.366667,8.066667,8.633333,5.366667,8.066667,8.633333,8676597.000000,2671731.500000,300150.031250,16629.833984,3056.566650,1074.733276
68:11:36,1543511550,2018-11-29T17:12:30,2018-11-29T10:12:30,2.002,8178.77,15.33,16.42,16.83,838.53,839.15,202.783340,34.98,1.0106,201,0,14.421,2.02469,4.20,53616,7.400000,9.400000,9.500000,7.400000,9.400000,9.500000,8677724.000000,2672085.500000,300195.625000,16630.933594,3056.699951,1074.833374
68:12:06,1543511580,2018-11-29T17:13:00,2018-11-29T10:13:00,2.003,8179.77,15.34,16.41,16.88,838.48,839.25,205.000000,35.02,1.0107,201,0,14.419,2.02664,4.20,53621,7.366667,9.100000,9.566667,7.366667,9.100000,9.566667,8678847.000000,2672431.000000,300241.218750,16632.933594,3057.466553,1075.599976
68:12:36,1543511610,2018-11-29T17:13:30,2018-11-29T10:13:30,2.002,8180.77,15.32,16.40,16.84,838.57,839.23,205.250000,35.08,1.0107,201,0,14.421,2.01521,4.20,53625,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,8679840.000000,2672740.000000,300280.312500,16634.099609,3057.466553,1075.599976
68:13:06,1543511640,2018-11-29T17:14:00,2018-11-29T10:14:00,1.999,8181.77,15.31,16.42,16.89,838.49,839.08,206.550003,35.03,1.0106,201,0,14.419,2.01716,4.20,53630,6.400000,8.766666,9.033334,6.400000,8.766666,9.033334,8680833.000000,2673050.250000,300321.968750,16638.433594,3057.966553,1075.599976
68:13:36,1543511670,2018-11-29T17:14:30,2018-11-29T10:14:30,2.003,8182.76,15.30,16.35,16.81,838.57,839.23,205.183334,35.14,1.0108,201,0,14.421,2.02217,4.20,53634,6.633333,9.200000,9.366667,6.633333,9.200000,9.366667,8681885.000000,2673372.000000,300365.406250,16641.000000,3058.333252,1075.599976
68:14:06,1543511700,2018-11-29T17:15:00,2018-11-29T10:15:00,1.999,8183.76,15.29,16.38,16.82,838.49,839.18,206.766663,35.00,1.0108,201,0,14.418,2.01994,4.20,53639,5.200000,7.200000,7.833333,5.200000,7.200000,7.833333,8682822.000000,2673662.500000,300397.562500,16642.632813,3059.100098,1075.599976
68:14:36,1543511730,2018-11-29T17:15:30,2018-11-29T10:15:30,2.000,8184.76,15.26,16.33,16.78,838.45,839.09,207.350006,35.03,1.0108,201,0,14.419,2.01772,4.20,53643,7.166667,9.033334,9.166667,7.166667,9.033334,9.166667,8683906.000000,2673999.000000,300435.562500,16644.833984,3059.366699,1075.599976
68:15:06,1543511760,2018-11-29T17:16:00,2018-11-29T10:16:00,1.998,8185.75,15.26,16.32,16.80,838.48,839.19,206.766663,34.95,1.0109,201,0,14.417,2.02106,4.20,53647,6.766667,9.333333,10.966666,6.766667,9.333333,10.966666,8684962.000000,2674331.500000,300473.093750,16649.500000,3060.933350,1076.433350
68:15:36,1543511790,2018-11-29T17:16:30,2018-11-29T10:16:30,1.999,8186.75,15.22,16.32,16.81,838.46,839.09,206.883331,35.03,1.0109,201,0,14.420,2.02050,4.20,53651,7.000000,8.266666,8.433333,7.000000,8.266666,8.433333,8685963.000000,2674642.750000,300514.906250,16650.433594,3060.933350,1076.433350
68:16:06,1543511820,2018-11-29T17:17:00,2018-11-29T10:17:00,2.000,8187.75,15.20,16.31,16.72,838.46,839.12,205.383331,35.13,1.0110,201,0,14.418,2.02245,4.20,53656,6.833333,8.200000,8.200000,6.833333,8.200000,8.200000,8687004.000000,2674960.750000,300560.781250,16651.066406,3060.933350,1076.433350
68:16:36,1543511850,2018-11-29T17:17:30,2018-11-29T10:17:30,2.000,8188.74,15.18,16.29,16.77,838.58,839.07,207.966660,35.18,1.0110,201,0,14.417,2.01271,4.20,53660,7.100000,8.200000,8.200000,7.100000,8.200000,8.200000,8688074.000000,2675293.750000,300595.781250,16652.066406,3060.933350,1076.433350
68:17:06,1543511880,2018-11-29T17:18:00,2018-11-29T10:18:00,1.997,8189.74,15.15,16.27,16.72,838.53,839.04,204.300003,35.08,1.0111,201,0,14.419,2.01855,4.20,53664,7.633333,10.433333,10.933333,7.633333,10.433333,10.933333,8689214.000000,2675650.250000,300650.468750,16654.767578,3060.933350,1076.433350
68:17:36,1543511910,2018-11-29T17:18:30,2018-11-29T10:18:30,1.997,8190.74,15.12,16.24,16.67,838.31,839.08,203.466660,35.14,1.0113,201,0,14.419,2.02217,4.20,53667,6.966667,9.466666,9.533334,6.966667,9.466666,9.533334,8690341.000000,2675986.750000,300691.718750,16656.800781,3060.933350,1076.433350
68:18:06,1543511940,2018-11-29T17:19:00,2018-11-29T10:19:00,1.997,8191.73,15.11,16.21,16.65,838.31,839.03,205.383331,35.23,1.0112,201,0,14.417,2.02608,4.20,53671,7.000000,8.833333,9.533334,7.000000,8.833333,9.533334,8691453.000000,2676315.250000,300729.500000,16658.166016,3061.800049,1077.300049
68:18:36,1543511970,2018-11-29T17:19:30,2018-11-29T10:19:30,1.995,8192.73,15.08,16.19,16.61,838.34,839.00,207.716660,35.25,1.0113,201,0,14.416,2.00937,4.20,53675,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,8692431.000000,2676623.750000,300776.437500,16659.500000,3061.800049,1077.300049
68:19:06,1543512000,2018-11-29T17:20:00,2018-11-29T10:20:00,1.995,8193.72,15.05,16.13,16.58,838.43,839.01,203.100006,35.32,1.0114,201,0,14.415,2.02552,4.20,53679,6.300000,7.566667,7.566667,6.300000,7.566667,7.566667,8693373.000000,2676908.000000,300811.812500,16659.867188,3061.800049,1077.300049
68:19:36,1543512030,2018-11-29T17:20:30,2018-11-29T10:20:30,1.996,8194.72,15.02,16.14,16.56,838.38,839.01,203.583328,35.31,1.0115,201,0,14.416,2.02217,4.20,53682,6.866667,8.033334,8.033334,6.866667,8.033334,8.033334,8694337.000000,2677211.000000,300840.062500,16660.732422,3061.800049,1077.300049
68:20:06,1543512060,2018-11-29T17:21:00,2018-11-29T10:21:00,1.994,8195.72,15.01,16.13,16.53,838.44,838.91,205.483337,35.33,1.0114,201,0,14.416,2.00854,4.20,53686,7.166667,9.366667,9.833333,7.166667,9.366667,9.833333,8695415.000000,2677553.000000,300884.406250,16661.433594,3062.500000,1077.300049
68:20:36,1543512090,2018-11-29T17:21:30,2018-11-29T10:21:30,1.993,8196.71,14.98,16.08,16.53,838.40,838.87,200.750000,35.35,1.0115,201,0,14.415,2.01549,4.20,53689,6.433333,8.033334,8.066667,6.433333,8.033334,8.066667,8696354.000000,2677851.750000,300920.281250,16662.199219,3062.633301,1077.300049
68:21:06,1543512120,2018-11-29T17:22:00,2018-11-29T10:22:00,1.994,8197.71,14.96,16.06,16.50,838.30,838.92,204.333328,35.32,1.0116,201,0,14.413,2.01632,4.20,53693,7.533333,9.000000,9.000000,7.533333,9.000000,9.000000,8697448.000000,2678200.500000,300955.468750,16664.132813,3062.633301,1077.300049
68:21:36,1543512150,2018-11-29T17:22:30,2018-11-29T10:22:30,1.994,8198.71,14.92,16.06,16.48,838.38,838.93,203.666672,35.57,1.0118,201,0,14.415,2.02106,4.20,53696,6.600000,8.200000,8.433333,6.600000,8.200000,8.433333,8698461.000000,2678511.750000,300997.000000,16665.033203,3062.633301,1077.300049
68:22:06,1543512180,2018-11-29T17:23:00,2018-11-29T10:23:00,1.993,8199.70,14.90,16.01,16.44,838.34,838.88,205.983337,35.60,1.0118,201,0,14.417,2.01604,4.20,53699,6.866667,8.800000,8.966666,6.866667,8.800000,8.966666,8699492.000000,2678836.000000,301034.593750,16666.833984,3062.633301,1077.300049
68:22:36,1543512210,2018-11-29T17:23:30,2018-11-29T10:23:30,1.996,8200.70,14.89,16.00,16.40,838.32,838.93,201.899994,35.71,1.0119,201,0,14.412,2.01966,4.20,53703,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,8700597.000000,2679187.000000,301081.468750,16671.767578,3062.633301,1077.300049
68:23:06,1543512240,2018-11-29T17:24:00,2018-11-29T10:24:00,1.994,8201.69,14.86,15.96,16.40,838.30,838.88,204.800003,35.82,1.0119,201,0,14.411,2.02162,4.20,53706,7.400000,9.800000,11.266666,7.400000,9.800000,11.266666,8701687.000000,2679531.250000,301127.031250,16677.033203,3064.000000,1077.900024
68:23:36,1543512270,2018-11-29T17:24:30,2018-11-29T10:24:30,1.992,8202.69,14.85,15.94,16.40,838.25,838.91,204.683334,35.94,1.0120,201,0,14.411,2.01048,4.20,53709,7.300000,10.333333,11.166667,7.300000,10.333333,11.166667,8702801.000000,2679877.250000,301182.343750,16680.033203,3065.233398,1078.166626
68:24:06,1543512300,2018-11-29T17:25:00,2018-11-29T10:25:00,1.991,8203.69,14.83,15.93,16.38,838.15,838.91,205.183334,36.02,1.0120,201,0,14.412,2.01132,4.20,53712,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,8703827.000000,2680196.750000,301228.093750,16681.033203,3065.233398,1078.166626
68:24:36,1543512330,2018-11-29T17:25:30,2018-11-29T10:25:30,1.991,8204.68,14.84,15.91,16.36,838.28,838.83,205.250000,36.11,1.0119,201,0,14.413,2.00909,4.20,53715,7.133333,8.900000,8.900000,7.133333,8.900000,8.900000,8704888.000000,2680524.500000,301273.125000,16682.300781,3065.233398,1078.166626
68:25:06,1543512360,2018-11-29T17:26:00,2018-11-29T10:26:00,1.989,8205.68,14.83,15.83,16.32,838.23,839.07,199.199997,36.19,1.0122,201,0,14.408,2.02441,4.13,53702,7.100000,8.100000,8.100000,7.100000,8.100000,8.100000,8705958.000000,2680844.750000,301311.531250,16682.433594,3065.233398,1078.166626
68:25:36,1543512390,2018-11-29T17:26:30,2018-11-29T10:26:30,1.988,8206.67,14.81,15.68,16.31,838.26,839.20,206.083328,36.28,1.0125,200,0,14.406,2.01132,4.12,53686,7.633333,9.500000,9.666667,7.633333,9.500000,9.666667,8707033.000000,2681181.750000,301359.718750,16684.767578,3065.466553,1078.166626
68:26:06,1543512420,2018-11-29T17:27:00,2018-11-29T10:27:00,1.988,8207.67,14.80,15.48,16.34,838.26,839.54,198.916672,36.38,1.0129,200,0,14.434,2.01911,4.12,53669,5.800000,8.833333,9.000000,5.800000,8.833333,9.000000,8708007.000000,2681481.750000,301401.312500,16688.632813,3066.100098,1078.166626
68:26:36,1543512450,2018-11-29T17:27:30,2018-11-29T10:27:30,1.988,8208.67,14.79,15.38,16.28,838.29,839.67,203.500000,36.37,1.0131,200,0,14.433,2.02078,4.12,53654,6.500000,8.666667,9.000000,6.500000,8.666667,9.000000,8709031.000000,2681804.500000,301442.187500,16691.966797,3066.433350,1078.166626
68:27:06,1543512480,2018-11-29T17:28:00,2018-11-29T10:28:00,1.988,8209.66,14.76,15.23,16.32,838.22,839.78,206.449997,36.39,1.0133,199,0,14.431,2.00770,4.12,53638,7.000000,9.566667,9.866667,7.000000,9.566667,9.866667,8710133.000000,2682144.250000,301490.812500,16694.333984,3066.966553,1078.166626
68:27:36,1543512510,2018-11-29T17:28:30,2018-11-29T10:28:30,1.991,8210.66,14.75,15.19,16.27,838.25,839.91,206.716660,36.47,1.0135,199,0,14.461,2.01437,4.12,53622,7.500000,9.766666,10.700000,7.500000,9.766666,10.700000,8711276.000000,2682509.750000,301534.468750,16696.833984,3067.633301,1078.833374
68:28:06,1543512540,2018-11-29T17:29:00,2018-11-29T10:29:00,1.991,8211.65,14.73,15.10,16.26,838.30,839.94,205.133331,36.51,1.0136,199,0,14.460,2.01716,4.11,53606,8.600000,10.566667,10.933333,8.600000,10.566667,10.933333,8712517.000000,2682905.000000,301570.656250,16698.666016,3068.000000,1079.199951
68:28:36,1543512570,2018-11-29T17:29:30,2018-11-29T10:29:30,1.991,8212.65,14.71,15.01,16.24,838.11,839.94,203.399994,36.56,1.0137,199,0,14.458,2.02496,4.11,53590,7.533333,9.666667,10.333333,7.533333,9.666667,10.333333,8713640.000000,2683262.250000,301613.562500,16700.500000,3068.666748,1079.866699
68:29:06,1543512600,2018-11-29T17:30:00,2018-11-29T10:30:00,1.991,8213.65,14.69,14.95,16.25,838.30,840.15,203.033340,36.65,1.0140,199,0,14.456,2.02469,4.11,53574,8.300000,10.533334,10.800000,8.300000,10.533334,10.800000,8714842.000000,2683639.000000,301665.687500,16701.933594,3068.966553,1079.866699
68:29:36,1543512630,2018-11-29T17:30:30,2018-11-29T10:30:30,1.992,8214.64,14.69,14.89,16.22,838.14,840.09,205.083328,36.69,1.0139,199,0,14.455,2.01772,4.11,53558,7.333333,9.566667,9.900000,7.333333,9.566667,9.900000,8715982.000000,2683993.250000,301699.875000,16706.232422,3069.566650,1079.866699
68:30:06,1543512660,2018-11-29T17:31:00,2018-11-29T10:31:00,1.991,8215.64,14.68,14.84,16.22,838.24,840.15,203.883331,36.79,1.0140,199,0,14.455,2.02050,4.10,53542,8.400000,11.466666,11.800000,8.400000,11.466666,11.800000,8717297.000000,2684398.750000,301747.468750,16710.099609,3069.566650,1079.866699
68:30:36,1543512690,2018-11-29T17:31:30,2018-11-29T10:31:30,1.989,8216.63,14.66,14.83,16.20,838.27,840.21,206.716660,36.74,1.0142,198,0,14.456,2.01048,4.10,53525,8.366667,11.133333,11.133333,8.366667,11.133333,11.133333,8718511.000000,2684782.750000,301793.906250,16714.867188,3069.566650,1079.866699
68:31:06,1543512720,2018-11-29T17:32:00,2018-11-29T10:32:00,1.998,8217.63,14.66,14.78,16.20,838.06,840.39,206.933334,36.67,1.0144,198,0,14.502,2.02496,4.11,53510,8.166667,12.366667,12.500000,8.166667,12.366667,12.500000,8719777.000000,2685179.000000,301853.468750,16720.767578,3069.633301,1079.933350
68:31:36,1543512750,2018-11-29T17:32:30,2018-11-29T10:32:30,1.995,8218.63,14.67,14.76,16.23,838.06,840.26,207.783340,36.71,1.0142,198,0,14.501,2.03279,4.11,53493,7.600000,9.866667,11.066667,7.600000,9.866667,11.066667,8720953.000000,2685545.250000,301896.187500,16723.867188,3070.433350,1080.733276
68:32:06,1543512780,2018-11-29T17:33:00,2018-11-29T10:33:00,1.997,8219.62,14.66,14.73,16.20,838.14,840.28,204.883331,36.77,1.0143,198,0,14.501,2.03727,4.10,53477,8.666667,11.366667,11.366667,8.666667,11.366667,11.366667,8722271.000000,2685963.250000,301939.406250,16724.732422,3070.433350,1080.733276
68:32:36,1543512810,2018-11-29T17:33:30,2018-11-29T10:33:30,1.998,8220.62,14.66,14.71,16.20,838.22,840.28,206.350006,36.81,1.0143,198,0,14.501,2.02413,4.10,53461,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,8723666.000000,2686405.250000,301988.187500,16725.599609,3070.433350,1080.733276
68:33:06,1543512840,2018-11-29T17:34:00,2018-11-29T10:34:00,1.999,8221.62,14.66,14.70,16.24,838.14,840.39,205.250000,36.74,1.0144,198,0,14.499,2.02748,4.10,53445,8.033334,9.866667,10.466666,8.033334,9.866667,10.466666,8724883.000000,2686782.750000,302034.843750,16727.732422,3071.166748,1080.733276
68:33:36,1543512870,2018-11-29T17:34:30,2018-11-29T10:34:30,1.998,8222.61,14.67,14.68,16.17,838.19,840.41,206.883331,36.72,1.0144,198,0,14.502,2.02301,4.10,53429,8.000000,9.900000,10.333333,8.000000,9.900000,10.333333,8726079.000000,2687159.500000,302081.656250,16729.599609,3071.833252,1080.733276
68:34:06,1543512900,2018-11-29T17:35:00,2018-11-29T10:35:00,1.997,8223.61,14.68,14.69,16.25,838.19,840.44,206.516663,36.67,1.0144,198,0,14.498,2.02580,4.10,53413,8.000000,10.166667,10.266666,8.000000,10.166667,10.266666,8727302.000000,2687538.500000,302131.093750,16730.333984,3072.133301,1080.733276
68:34:36,1543512930,2018-11-29T17:35:30,2018-11-29T10:35:30,1.995,8224.60,14.69,14.67,16.23,838.14,840.53,208.816666,36.78,1.0145,198,0,14.501,2.02162,4.10,53397,7.833333,10.466666,10.466666,7.833333,10.466666,10.466666,8728540.000000,2687924.250000,302184.468750,16732.933594,3072.133301,1080.733276
68:35:06,1543512960,2018-11-29T17:36:00,2018-11-29T10:36:00,1.998,8225.60,14.69,14.67,16.20,838.19,840.51,207.816666,36.60,1.0145,198,0,14.500,2.02441,4.10,53381,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,8729646.000000,2688271.250000,302222.031250,16734.232422,3072.133301,1080.733276
68:35:36,1543512990,2018-11-29T17:36:30,2018-11-29T10:36:30,1.997,8226.60,14.71,14.66,16.24,838.16,840.58,203.733337,36.51,1.0145,198,0,14.499,2.02804,4.09,53365,8.633333,9.833333,9.833333,8.633333,9.833333,9.833333,8730877.000000,2688658.750000,302266.125000,16734.232422,3072.133301,1080.733276
68:36:06,1543513020,2018-11-29T17:37:00,2018-11-29T10:37:00,1.998,8227.59,14.72,14.64,16.23,838.13,840.64,205.216660,36.51,1.0145,198,0,14.500,2.02162,4.09,53349,7.433333,9.100000,9.200000,7.433333,9.100000,9.200000,8731955.000000,2688991.250000,302303.062500,16737.300781,3072.133301,1080.733276
68:36:36,1543513050,2018-11-29T17:37:30,2018-11-29T10:37:30,1.998,8228.59,14.72,14.64,16.25,838.23,840.61,203.483337,36.39,1.0145,198,0,14.501,2.02971,4.10,53332,7.333333,8.733334,9.000000,7.333333,8.733334,9.000000,8733013.000000,2689318.500000,302342.531250,16738.900391,3072.133301,1080.733276
68:37:06,1543513080,2018-11-29T17:38:00,2018-11-29T10:38:00,1.999,8229.58,14.74,14.64,16.24,838.20,840.58,206.899994,36.44,1.0144,198,0,14.499,2.02776,4.09,53317,7.900000,10.266666,10.266666,7.900000,10.266666,10.266666,8734122.000000,2689676.750000,302393.468750,16740.066406,3072.133301,1080.733276
68:37:36,1543513110,2018-11-29T17:38:30,2018-11-29T10:38:30,1.998,8230.58,14.75,14.64,16.27,838.14,840.58,204.750000,36.31,1.0143,198,0,14.500,2.03027,4.09,53300,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,8735357.000000,2690058.250000,302442.281250,16741.500000,3072.133301,1080.733276
68:38:06,1543513140,2018-11-29T17:39:00,2018-11-29T10:39:00,2.001,8231.58,14.76,14.63,16.30,838.25,840.65,203.750000,36.30,1.0144,198,0,14.500,2.03699,4.09,53284,8.633333,10.633333,11.533334,8.633333,10.633333,11.533334,8736661.000000,2690457.750000,302488.562500,16744.066406,3072.966553,1080.733276
68:38:36,1543513170,2018-11-29T17:39:30,2018-11-29T10:39:30,1.999,8232.57,14.78,14.68,16.30,838.27,840.68,202.199997,36.25,1.0144,198,0,14.500,2.02720,4.09,53268,8.200000,10.666667,10.666667,8.200000,10.666667,10.666667,8737940.000000,2690853.750000,302546.125000,16745.033203,3073.000000,1080.733276
68:39:06,1543513200,2018-11-29T17:40:00,2018-11-29T10:40:00,1.999,8233.57,14.79,14.64,16.33,838.18,840.68,204.449997,36.25,1.0143,198,0,14.499,2.03167,4.09,53252,8.266666,10.200000,10.200000,8.266666,10.200000,10.200000,8739204.000000,2691245.500000,302593.968750,16745.533203,3073.000000,1080.733276
68:39:36,1543513230,2018-11-29T17:40:30,2018-11-29T10:40:30,2.002,8234.56,14.81,14.64,16.30,838.05,840.57,206.233337,36.17,1.0141,198,0,14.502,2.04176,4.20,53238,8.633333,10.766666,10.766666,8.633333,10.766666,10.766666,8740497.000000,2691650.500000,302640.906250,16747.267578,3073.233398,1080.733276
68:40:06,1543513260,2018-11-29T17:41:00,2018-11-29T10:41:00,2.004,8235.56,14.83,14.86,16.36,838.12,840.39,206.983337,36.27,1.0138,198,0,14.506,2.03475,4.20,53252,7.400000,10.033334,10.900000,7.400000,10.033334,10.900000,8741595.000000,2691996.250000,302686.875000,16751.433594,3074.699951,1081.500000
68:40:36,1543513290,2018-11-29T17:41:30,2018-11-29T10:41:30,2.006,8236.56,14.86,15.17,16.33,838.06,839.92,205.283340,36.12,1.0131,198,0,14.510,2.04176,4.20,53265,8.233334,10.000000,10.866667,8.233334,10.000000,10.866667,8742764.000000,2692364.750000,302731.625000,16754.867188,3075.600098,1081.599976
68:41:06,1543513320,2018-11-29T17:42:00,2018-11-29T10:42:00,2.010,8237.55,14.89,15.45,16.40,838.10,839.60,209.050003,35.99,1.0127,198,0,14.513,2.03419,4.20,53278,7.900000,10.266666,10.366667,7.900000,10.266666,10.366667,8743988.000000,2692740.500000,302774.468750,16756.132813,3075.766602,1081.599976
68:41:36,1543513350,2018-11-29T17:42:30,2018-11-29T10:42:30,2.013,8238.55,14.93,15.64,16.42,838.02,839.26,205.500000,35.91,1.0121,200,0,14.515,2.04653,4.20,53289,7.800000,9.800000,10.600000,7.800000,9.800000,10.600000,8745177.000000,2693099.750000,302820.781250,16758.033203,3076.466553,1081.599976
68:42:06,1543513380,2018-11-29T17:43:00,2018-11-29T10:43:00,2.002,8239.55,14.98,15.78,16.48,838.08,839.13,203.733337,35.84,1.0118,200,0,14.441,2.03335,4.20,53301,7.566667,9.166667,9.600000,7.566667,9.166667,9.600000,8746311.000000,2693450.750000,302863.718750,16759.732422,3077.333252,1081.599976
68:42:36,1543513410,2018-11-29T17:43:30,2018-11-29T10:43:30,2.003,8240.54,15.02,15.92,16.49,837.99,839.04,207.716660,35.76,1.0115,200,0,14.444,2.01660,4.20,53312,8.033334,9.800000,10.133333,8.033334,9.800000,10.133333,8747487.000000,2693820.250000,302910.875000,16761.400391,3078.300049,1081.599976
68:43:06,1543513440,2018-11-29T17:44:00,2018-11-29T10:44:00,2.001,8241.54,15.06,16.03,16.53,838.11,838.93,202.433334,35.65,1.0113,200,0,14.446,2.03279,4.20,53322,8.466666,10.533334,10.933333,8.466666,10.533334,10.933333,8748705.000000,2694202.500000,302960.156250,16764.500000,3079.066650,1081.599976
68:43:36,1543513470,2018-11-29T17:44:30,2018-11-29T10:44:30,2.006,8242.53,15.08,16.15,16.58,838.05,838.80,206.800003,35.63,1.0110,200,0,14.447,2.02971,4.20,53333,8.166667,10.566667,10.566667,8.166667,10.566667,10.566667,8749923.000000,2694588.750000,303015.093750,16766.400391,3079.066650,1081.599976
68:44:06,1543513500,2018-11-29T17:45:00,2018-11-29T10:45:00,2.005,8243.53,15.12,16.22,16.60,838.07,838.74,202.683334,35.54,1.0108,200,0,14.447,2.03279,4.20,53343,7.833333,11.466666,11.466666,7.833333,11.466666,11.466666,8751124.000000,2694973.000000,303075.000000,16769.000000,3079.066650,1081.599976
68:44:36,1543513530,2018-11-29T17:45:30,2018-11-29T10:45:30,2.007,8244.53,15.17,16.31,16.66,838.16,838.73,207.133331,35.49,1.0106,200,0,14.449,2.02608,4.20,53353,8.766666,10.766666,11.700000,8.766666,10.766666,11.700000,8752431.000000,2695385.500000,303115.625000,16770.699219,3079.899902,1081.599976
68:45:06,1543513560,2018-11-29T17:46:00,2018-11-29T10:46:00,2.007,8245.52,15.21,16.38,16.68,838.07,838.52,206.883331,35.41,1.0102,200,0,14.450,2.02608,4.20,53362,7.933333,9.866667,10.500000,7.933333,9.866667,10.500000,8753625.000000,2695763.750000,303163.812500,16771.632813,3080.833252,1081.599976
68:45:36,1543513590,2018-11-29T17:46:30,2018-11-29T10:46:30,2.008,8246.52,15.25,16.44,16.73,838.09,838.78,209.816666,35.16,1.0104,200,0,14.451,2.02720,4.20,53372,8.566667,10.366667,10.366667,8.566667,10.366667,10.366667,8754885.000000,2696151.500000,303205.500000,16772.699219,3080.833252,1081.599976
68:46:06,1543513620,2018-11-29T17:47:00,2018-11-29T10:47:00,2.008,8247.51,15.28,16.53,16.78,838.18,838.56,209.283340,35.07,1.0100,200,0,14.452,2.02357,4.20,53381,8.000000,10.066667,10.200000,8.000000,10.066667,10.200000,8756107.000000,2696529.500000,303253.843750,16773.500000,3080.966553,1081.733276
68:46:36,1543513650,2018-11-29T17:47:30,2018-11-29T10:47:30,2.010,8248.51,15.33,16.56,16.81,838.08,838.63,206.766663,35.05,1.0099,200,0,14.451,2.03027,4.20,53390,7.766667,9.566667,10.166667,7.766667,9.566667,10.166667,8757236.000000,2696887.250000,303295.468750,16776.099609,3081.699951,1082.466675
68:47:06,1543513680,2018-11-29T17:48:00,2018-11-29T10:48:00,2.010,8249.51,15.36,16.61,16.85,838.21,838.58,210.600006,35.02,1.0098,200,0,14.453,2.02552,4.20,53399,9.000000,10.600000,11.633333,9.000000,10.600000,11.633333,8758541.000000,2697297.750000,303338.500000,16778.666016,3082.533447,1083.300049
68:47:36,1543513710,2018-11-29T17:48:30,2018-11-29T10:48:30,2.011,8250.50,15.39,16.64,16.90,838.15,838.55,206.916672,34.92,1.0096,201,0,14.453,2.03111,4.20,53408,7.733333,9.666667,10.266666,7.733333,9.666667,10.266666,8759666.000000,2697656.750000,303382.343750,16781.000000,3083.266602,1084.033325
68:48:06,1543513740,2018-11-29T17:49:00,2018-11-29T10:49:00,2.007,8251.50,15.43,16.69,16.92,838.16,838.59,203.933334,34.85,1.0095,201,0,14.422,2.02022,4.20,53417,7.333333,9.333333,9.666667,7.333333,9.333333,9.666667,8760763.000000,2698010.500000,303431.000000,16782.533203,3083.433350,1084.199951
68:48:36,1543513770,2018-11-29T17:49:30,2018-11-29T10:49:30,2.009,8252.50,15.45,16.74,16.92,838.16,838.67,204.949997,34.81,1.0096,201,0,14.426,2.02636,4.20,53425,8.233334,11.466666,11.933333,8.233334,11.466666,11.933333,8761986.000000,2698393.250000,303489.812500,16789.966797,3083.433350,1084.199951
68:49:06,1543513800,2018-11-29T17:50:00,2018-11-29T10:50:00,2.010,8253.49,15.48,16.79,16.99,838.20,838.51,206.116669,34.80,1.0093,201,0,14.424,2.02943,4.20,53433,7.833333,10.000000,10.000000,7.833333,10.000000,10.000000,8763143.000000,2698755.750000,303542.781250,16792.833984,3083.433350,1084.199951
68:49:36,1543513830,2018-11-29T17:50:30,2018-11-29T10:50:30,2.010,8254.49,15.51,16.86,16.99,838.12,838.45,206.566666,34.73,1.0091,201,0,14.423,2.02357,4.20,53442,7.633333,8.733334,8.733334,7.633333,8.733334,8.733334,8764253.000000,2699105.750000,303574.375000,16793.800781,3083.433350,1084.199951
68:50:06,1543513860,2018-11-29T17:51:00,2018-11-29T10:51:00,2.010,8255.48,15.55,16.86,17.02,838.05,838.45,203.850006,34.68,1.0089,201,0,14.427,2.02776,4.20,53450,7.166667,8.800000,8.800000,7.166667,8.800000,8.800000,8765329.000000,2699441.500000,303618.156250,16794.966797,3083.433350,1084.199951
68:50:36,1543513890,2018-11-29T17:51:30,2018-11-29T10:51:30,2.009,8256.48,15.59,16.86,17.03,838.17,838.60,206.949997,34.62,1.0090,201,0,14.428,2.02552,4.20,53457,8.333333,10.400000,10.400000,8.333333,10.400000,10.400000,8766564.000000,2699835.250000,303669.187500,16795.867188,3083.433350,1084.199951
68:51:06,1543513920,2018-11-29T17:52:00,2018-11-29T10:52:00,2.010,8257.48,15.63,16.88,17.12,838.16,838.46,204.100006,34.68,1.0087,202,0,14.426,2.02860,4.20,53465,7.733333,9.666667,10.066667,7.733333,9.666667,10.066667,8767690.000000,2700190.250000,303716.281250,16798.066406,3084.300049,1084.199951
68:51:36,1543513950,2018-11-29T17:52:30,2018-11-29T10:52:30,2.004,8258.47,15.66,16.94,17.14,838.10,838.51,202.666672,34.15,1.0087,202,0,14.396,2.02804,4.20,53473,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,8768708.000000,2700509.250000,303753.843750,16800.300781,3084.300049,1084.199951
68:52:06,1543513980,2018-11-29T17:53:00,2018-11-29T10:53:00,2.005,8259.47,15.67,16.95,17.18,838.18,838.53,203.616669,34.13,1.0086,202,0,14.395,2.02329,4.20,53480,6.900000,8.133333,8.133333,6.900000,8.133333,8.133333,8769719.000000,2700829.500000,303786.906250,16800.300781,3084.300049,1084.199951
68:52:36,1543514010,2018-11-29T17:53:30,2018-11-29T10:53:30,2.007,8260.46,15.70,16.91,17.17,838.17,838.61,206.366669,34.15,1.0086,202,0,14.396,2.02190,4.20,53487,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,8770716.000000,2701148.500000,303822.531250,16802.099609,3084.300049,1084.199951
68:53:06,1543514040,2018-11-29T17:54:00,2018-11-29T10:54:00,2.005,8261.46,15.72,16.94,17.22,838.16,838.61,204.350006,34.03,1.0086,202,0,14.396,2.02748,4.20,53494,7.333333,9.666667,9.666667,7.333333,9.666667,9.666667,8771774.000000,2701487.000000,303865.125000,16806.333984,3084.300049,1084.199951
68:53:36,1543514070,2018-11-29T17:54:30,2018-11-29T10:54:30,2.006,8262.46,15.73,16.94,17.24,838.13,838.52,203.983337,33.94,1.0084,202,0,14.396,2.02943,4.20,53501,7.266667,8.166667,8.166667,7.266667,8.166667,8.166667,8772858.000000,2701827.750000,303892.312500,16807.199219,3084.300049,1084.199951
68:54:06,1543514100,2018-11-29T17:55:00,2018-11-29T10:55:00,2.006,8263.45,15.73,17.05,17.23,838.08,838.52,206.500000,33.89,1.0084,202,0,14.396,2.02748,4.20,53508,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,8774074.000000,2702211.000000,303934.812500,16809.800781,3084.300049,1084.199951
68:54:36,1543514130,2018-11-29T17:55:30,2018-11-29T10:55:30,2.007,8264.45,15.75,17.00,17.25,838.18,838.52,205.516663,33.81,1.0084,202,0,14.395,2.02608,4.20,53515,8.100000,10.800000,10.800000,8.100000,10.800000,10.800000,8775303.000000,2702597.250000,303982.218750,16813.232422,3084.300049,1084.199951
68:55:06,1543514160,2018-11-29T17:56:00,2018-11-29T10:56:00,2.007,8265.44,15.76,17.02,17.28,838.04,838.49,203.733337,33.85,1.0083,202,0,14.396,2.02469,4.20,53521,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,8776412.000000,2702939.750000,304023.906250,16814.333984,3084.300049,1084.199951
68:55:36,1543514190,2018-11-29T17:56:30,2018-11-29T10:56:30,2.004,8266.44,15.77,17.00,17.26,838.15,838.52,207.083328,33.78,1.0083,202,0,14.398,2.01883,4.20,53528,6.133333,9.233334,9.233334,6.133333,9.233334,9.233334,8777473.000000,2703265.750000,304074.312500,16815.066406,3084.300049,1084.199951
68:56:06,1543514220,2018-11-29T17:57:00,2018-11-29T10:57:00,2.006,8267.44,15.78,17.03,17.25,838.17,838.39,203.366669,33.71,1.0081,202,0,14.395,2.03307,4.20,53534,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,8778498.000000,2703583.500000,304111.406250,16815.867188,3084.300049,1084.199951
68:56:36,1543514250,2018-11-29T17:57:30,2018-11-29T10:57:30,2.009,8268.43,15.78,17.05,17.31,838.12,838.42,204.199997,33.71,1.0081,202,0,14.396,2.03111,4.20,53540,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,8779525.000000,2703905.500000,304154.906250,16816.767578,3084.399902,1084.199951
68:57:06,1543514280,2018-11-29T17:58:00,2018-11-29T10:58:00,2.007,8269.43,15.78,17.03,17.32,838.12,838.42,203.550003,33.74,1.0081,202,0,14.397,2.02915,4.20,53547,8.033334,9.100000,9.500000,8.033334,9.100000,9.500000,8780703.000000,2704277.750000,304183.718750,16817.900391,3085.166748,1084.199951
68:57:36,1543514310,2018-11-29T17:58:30,2018-11-29T10:58:30,2.005,8270.42,15.78,16.98,17.31,838.12,838.44,208.183334,33.73,1.0082,202,0,14.396,2.02078,4.20,53553,7.166667,9.166667,9.533334,7.166667,9.166667,9.533334,8781786.000000,2704621.000000,304223.312500,16820.666016,3085.166748,1084.199951
68:58:06,1543514340,2018-11-29T17:59:00,2018-11-29T10:59:00,2.007,8271.42,15.79,17.07,17.33,838.07,838.54,204.949997,33.69,1.0083,202,0,14.397,2.02720,4.20,53559,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,8782935.000000,2704984.000000,304274.562500,16823.367188,3085.166748,1084.199951
68:58:36,1543514370,2018-11-29T17:59:30,2018-11-29T10:59:30,2.007,8272.42,15.79,17.07,17.31,838.07,838.36,207.583328,33.64,1.0080,202,0,14.398,2.02134,4.20,53564,7.566667,9.600000,9.600000,7.566667,9.600000,9.600000,8784062.000000,2705335.500000,304316.062500,16826.267578,3085.166748,1084.199951
68:59:06,1543514400,2018-11-29T18:00:00,2018-11-29T11:00:00,2.007,8273.41,15.78,17.05,17.33,838.01,838.39,206.483337,33.66,1.0081,202,0,14.396,2.02524,4.20,53570,7.033333,8.800000,8.800000,7.033333,8.800000,8.800000,8785178.000000,2705675.750000,304355.406250,16826.833984,3085.166748,1084.199951
68:59:36,1543514430,2018-11-29T18:00:30,2018-11-29T11:00:30,2.006,8274.41,15.77,17.04,17.30,837.99,838.49,204.416672,33.74,1.0083,202,0,14.396,2.02552,4.20,53576,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,8786337.000000,2706026.750000,304401.812500,16829.533203,3085.166748,1084.199951
69:00:06,1543514460,2018-11-29T18:01:00,2018-11-29T11:01:00,2.007,8275.41,15.77,17.01,17.31,838.04,838.39,207.533340,33.75,1.0081,202,0,14.395,2.02245,4.20,53581,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,8787442.000000,2706370.750000,304447.375000,16832.333984,3085.166748,1084.199951
69:00:36,1543514490,2018-11-29T18:01:30,2018-11-29T11:01:30,2.006,8276.40,15.76,17.04,17.32,838.10,838.36,204.500000,33.73,1.0081,202,0,14.395,2.02776,4.20,53587,7.733333,10.400000,10.766666,7.733333,10.400000,10.766666,8788603.000000,2706729.750000,304495.875000,16835.500000,3086.033447,1085.066650
69:01:06,1543514520,2018-11-29T18:02:00,2018-11-29T11:02:00,2.008,8277.40,15.75,16.96,17.30,838.08,838.36,207.133331,33.76,1.0082,202,0,14.397,2.01911,4.20,53592,7.700000,8.866667,8.866667,7.700000,8.866667,8.866667,8789726.000000,2707078.750000,304531.781250,16836.333984,3086.033447,1085.066650
69:01:36,1543514550,2018-11-29T18:02:30,2018-11-29T11:02:30,2.006,8278.39,15.75,17.01,17.26,838.10,838.44,200.600006,33.63,1.0083,202,0,14.398,2.02496,4.20,53597,7.333333,9.366667,9.566667,7.333333,9.366667,9.566667,8790823.000000,2707421.250000,304577.468750,16838.333984,3086.033447,1085.066650
69:02:06,1543514580,2018-11-29T18:03:00,2018-11-29T11:03:00,2.008,8279.39,15.74,16.98,17.25,838.10,838.42,206.199997,33.65,1.0083,202,0,14.397,2.01827,4.20,53602,7.000000,8.666667,8.900000,7.000000,8.666667,8.900000,8791854.000000,2707743.250000,304618.500000,16840.566406,3086.033447,1085.066650
69:02:36,1543514610,2018-11-29T18:03:30,2018-11-29T11:03:30,2.008,8280.39,15.73,16.96,17.25,838.05,838.57,204.666672,33.66,1.0085,202,0,14.395,2.02106,4.20,53607,7.066667,9.166667,9.566667,7.066667,9.166667,9.566667,8792902.000000,2708076.250000,304661.437500,16842.732422,3086.033447,1085.066650
69:03:06,1543514640,2018-11-29T18:04:00,2018-11-29T11:04:00,2.007,8281.38,15.73,16.92,17.25,838.11,838.42,204.483337,33.64,1.0083,202,0,14.395,2.01994,4.20,53612,7.733333,9.666667,9.766666,7.733333,9.666667,9.766666,8794048.000000,2708439.750000,304705.218750,16843.033203,3086.033447,1085.066650
69:03:36,1543514670,2018-11-29T18:04:30,2018-11-29T11:04:30,2.009,8282.38,15.73,16.92,17.24,838.00,838.47,205.833328,33.70,1.0084,202,0,14.396,2.02162,4.20,53617,5.866667,8.333333,8.400000,5.866667,8.333333,8.400000,8794981.000000,2708739.250000,304745.125000,16843.833984,3086.033447,1085.066650
69:04:06,1543514700,2018-11-29T18:05:00,2018-11-29T11:05:00,2.009,8283.37,15.75,16.97,17.28,838.05,838.60,205.550003,33.74,1.0085,202,0,14.396,2.01855,4.20,53622,6.933333,9.033334,9.833333,6.933333,9.033334,9.833333,8796021.000000,2709072.250000,304785.812500,16846.333984,3086.399902,1085.066650
69:04:36,1543514730,2018-11-29T18:05:30,2018-11-29T11:05:30,2.006,8284.37,15.74,16.93,17.25,838.08,838.50,204.816666,33.79,1.0084,202,0,14.395,2.02050,4.20,53627,8.100000,10.800000,11.366667,8.100000,10.800000,11.366667,8797244.000000,2709459.000000,304836.625000,16849.000000,3086.899902,1085.066650
69:05:06,1543514760,2018-11-29T18:06:00,2018-11-29T11:06:00,2.005,8285.37,15.74,16.89,17.27,838.08,838.50,201.933334,33.72,1.0084,202,0,14.394,2.02720,4.20,53631,7.600000,9.666667,9.666667,7.600000,9.666667,9.666667,8798366.000000,2709819.500000,304879.406250,16850.699219,3086.899902,1085.066650
69:05:36,1543514790,2018-11-29T18:06:30,2018-11-29T11:06:30,2.010,8286.36,15.75,16.93,17.27,838.13,838.44,202.350006,33.76,1.0083,203,0,14.394,2.03167,4.20,53636,7.166667,8.533334,8.533334,7.166667,8.533334,8.533334,8799394.000000,2710150.250000,304912.437500,16853.066406,3086.899902,1085.066650
69:06:06,1543514820,2018-11-29T18:07:00,2018-11-29T11:07:00,1.999,8287.36,15.76,16.92,17.27,838.04,838.60,205.133331,33.74,1.0084,203,0,14.365,2.01521,4.20,53640,7.500000,9.500000,9.500000,7.500000,9.500000,9.500000,8800540.000000,2710507.000000,304963.312500,16854.699219,3086.899902,1085.066650
69:06:36,1543514850,2018-11-29T18:07:30,2018-11-29T11:07:30,2.001,8288.35,15.75,16.90,17.25,838.02,838.60,204.633331,33.62,1.0085,203,0,14.364,2.01883,4.20,53644,8.000000,9.466666,9.866667,8.000000,9.466666,9.866667,8801755.000000,2710881.000000,304997.781250,16856.966797,3087.766602,1085.066650
69:07:06,1543514880,2018-11-29T18:08:00,2018-11-29T11:08:00,2.001,8289.35,15.76,16.88,17.26,838.04,838.60,202.566666,33.61,1.0084,203,0,14.365,2.01939,4.20,53649,7.866667,9.466666,9.466666,7.866667,9.466666,9.466666,8802979.000000,2711266.250000,305033.093750,16857.466797,3087.766602,1085.066650
69:07:36,1543514910,2018-11-29T18:08:30,2018-11-29T11:08:30,2.000,8290.35,15.75,16.86,17.28,838.02,838.60,199.899994,33.63,1.0085,203,0,14.364,2.02301,4.20,53653,7.733333,9.700000,9.733334,7.733333,9.700000,9.733334,8804156.000000,2711634.750000,305069.968750,16858.466797,3087.766602,1085.066650
69:08:06,1543514940,2018-11-29T18:09:00,2018-11-29T11:09:00,1.999,8291.34,15.74,16.88,17.24,837.94,838.55,207.783340,33.72,1.0084,203,0,14.365,2.01382,4.20,53657,6.666667,8.633333,9.366667,6.666667,8.633333,9.366667,8805295.000000,2711977.750000,305104.281250,16860.367188,3088.433350,1085.066650
69:08:36,1543514970,2018-11-29T18:09:30,2018-11-29T11:09:30,1.997,8292.34,15.73,16.90,17.28,837.89,838.55,201.916672,33.70,1.0085,203,0,14.363,2.01744,4.20,53661,5.600000,7.533333,7.866667,5.600000,7.533333,7.866667,8806241.000000,2712268.750000,305141.156250,16862.132813,3088.933350,1085.066650
69:09:06,1543515000,2018-11-29T18:10:00,2018-11-29T11:10:00,2.001,8293.33,15.72,16.87,17.25,838.00,838.45,200.816666,33.73,1.0084,203,0,14.364,2.02217,4.20,53665,5.000000,7.433333,7.833333,5.000000,7.433333,7.833333,8807140.000000,2712552.250000,305174.343750,16863.632813,3089.500000,1085.066650
69:09:36,1543515030,2018-11-29T18:10:30,2018-11-29T11:10:30,2.000,8294.33,15.70,16.83,17.25,837.90,838.56,202.600006,33.84,1.0086,203,0,14.364,2.01855,4.20,53669,5.733333,9.033334,9.033334,5.733333,9.033334,9.033334,8808227.000000,2712876.250000,305212.562500,16865.900391,3089.500000,1085.066650
69:10:06,1543515060,2018-11-29T18:11:00,2018-11-29T11:11:00,2.001,8295.33,15.69,16.83,17.22,837.90,838.42,204.466660,33.87,1.0085,203,0,14.366,2.01298,4.20,53673,6.300000,8.533334,9.066667,6.300000,8.533334,9.066667,8809210.000000,2713187.000000,305250.656250,16869.267578,3090.199951,1085.066650
69:10:36,1543515090,2018-11-29T18:11:30,2018-11-29T11:11:30,1.996,8296.32,15.68,16.85,17.18,837.86,838.48,204.816666,33.78,1.0086,203,0,14.364,2.00770,4.20,53677,7.000000,9.133333,9.666667,7.000000,9.133333,9.666667,8810257.000000,2713518.500000,305290.343750,16872.699219,3091.000000,1085.133301
69:11:06,1543515120,2018-11-29T18:12:00,2018-11-29T11:12:00,1.996,8297.32,15.67,16.77,17.20,837.91,838.66,205.149994,33.72,1.0088,203,0,14.364,2.01020,4.20,53680,7.000000,8.700000,9.733334,7.000000,8.700000,9.733334,8811281.000000,2713841.750000,305334.031250,16874.632813,3092.133301,1085.933350
69:11:36,1543515150,2018-11-29T18:12:30,2018-11-29T11:12:30,1.997,8298.32,15.66,16.73,17.18,837.89,838.38,202.699997,33.62,1.0085,203,0,14.361,2.02050,4.20,53684,7.133333,8.400000,8.400000,7.133333,8.400000,8.400000,8812270.000000,2714157.750000,305372.062500,16875.933594,3092.133301,1085.933350
69:12:06,1543515180,2018-11-29T18:13:00,2018-11-29T11:13:00,1.998,8299.31,15.65,16.75,17.18,837.94,838.62,201.466660,33.69,1.0089,203,0,14.361,2.01911,4.20,53688,7.033333,9.000000,9.000000,7.033333,9.000000,9.000000,8813321.000000,2714482.750000,305416.468750,16878.000000,3092.133301,1085.933350
69:12:36,1543515210,2018-11-29T18:13:30,2018-11-29T11:13:30,1.996,8300.31,15.63,16.73,17.13,837.92,838.43,201.366669,33.80,1.0087,203,0,14.362,2.01827,4.20,53691,7.433333,9.600000,9.933333,7.433333,9.600000,9.933333,8814440.000000,2714834.250000,305453.843750,16880.800781,3092.899902,1085.933350
69:13:06,1543515240,2018-11-29T18:14:00,2018-11-29T11:14:00,1.998,8301.30,15.62,16.72,17.16,837.93,838.54,205.033340,33.82,1.0089,203,0,14.362,2.01939,4.20,53695,9.066667,11.700000,12.533334,9.066667,11.700000,12.533334,8815847.000000,2715274.250000,305499.906250,16885.300781,3094.233398,1085.933350
69:13:36,1543515270,2018-11-29T18:14:30,2018-11-29T11:14:30,1.998,8302.30,15.62,16.70,17.11,837.93,838.59,203.466660,33.83,1.0089,203,0,14.361,2.01521,4.20,53698,8.566667,10.566667,10.866667,8.566667,10.566667,10.866667,8817126.000000,2715679.750000,305546.031250,16887.033203,3094.699951,1085.933350
69:14:06,1543515300,2018-11-29T18:15:00,2018-11-29T11:15:00,1.997,8303.30,15.60,16.70,17.11,837.85,838.44,204.266663,33.82,1.0088,203,0,14.362,2.01716,4.20,53701,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,8818180.000000,2716011.500000,305576.781250,16889.000000,3094.699951,1085.933350
69:14:36,1543515330,2018-11-29T18:15:30,2018-11-29T11:15:30,1.997,8304.29,15.59,16.68,17.09,837.93,838.57,202.533340,33.93,1.0090,203,0,14.363,2.01215,4.20,53705,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,8819271.000000,2716347.250000,305613.156250,16889.533203,3094.699951,1085.933350
69:15:06,1543515360,2018-11-29T18:16:00,2018-11-29T11:16:00,1.995,8305.29,15.59,16.65,17.12,837.85,838.47,206.350006,33.94,1.0089,203,0,14.361,2.01187,4.20,53708,6.966667,8.333333,8.333333,6.966667,8.333333,8.333333,8820357.000000,2716679.250000,305644.000000,16890.199219,3094.699951,1085.933350
69:15:36,1543515390,2018-11-29T18:16:30,2018-11-29T11:16:30,1.996,8306.28,15.58,16.64,17.12,837.88,838.55,207.916672,33.90,1.0090,203,0,14.364,2.00327,4.20,53711,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,8821389.000000,2716990.500000,305674.625000,16892.033203,3094.699951,1085.933350
69:16:06,1543515420,2018-11-29T18:17:00,2018-11-29T11:17:00,1.998,8307.28,15.57,16.65,17.09,837.88,838.68,200.283340,33.87,1.0092,203,0,14.361,2.01911,4.20,53714,8.266666,10.266666,10.533334,8.266666,10.266666,10.533334,8822554.000000,2717351.500000,305723.375000,16894.699219,3094.699951,1085.933350
69:16:36,1543515450,2018-11-29T18:17:30,2018-11-29T11:17:30,1.995,8308.28,15.58,16.61,17.08,837.86,838.57,203.266663,33.86,1.0090,203,0,14.362,2.01521,4.20,53717,7.000000,8.700000,8.800000,7.000000,8.700000,8.800000,8823615.000000,2717683.500000,305766.656250,16894.900391,3094.800049,1086.033325
69:17:06,1543515480,2018-11-29T18:18:00,2018-11-29T11:18:00,1.995,8309.27,15.56,16.58,17.10,837.91,838.57,201.100006,33.84,1.0091,203,0,14.359,2.01939,4.13,53716,5.800000,8.600000,10.200000,5.800000,8.600000,10.200000,8824606.000000,2717991.250000,305807.500000,16900.767578,3096.433350,1087.666626
69:17:36,1543515510,2018-11-29T18:18:30,2018-11-29T11:18:30,1.991,8310.27,15.55,16.47,17.10,837.90,838.60,201.566666,33.89,1.0092,203,0,14.356,2.01744,4.12,53701,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,8825611.000000,2718303.000000,305844.000000,16902.166016,3096.433350,1087.666626
69:18:06,1543515540,2018-11-29T18:19:00,2018-11-29T11:19:00,1.991,8311.26,15.54,16.31,17.08,837.95,839.02,201.600006,33.93,1.0097,203,0,14.352,2.01298,4.13,53685,7.000000,9.000000,9.333333,7.000000,9.000000,9.333333,8826637.000000,2718628.000000,305882.218750,16905.533203,3097.133301,1087.666626
69:18:36,1543515570,2018-11-29T18:19:30,2018-11-29T11:19:30,1.989,8312.26,15.52,16.17,17.05,837.85,839.12,202.383331,33.88,1.0099,203,0,14.351,2.01326,4.12,53669,7.666667,9.633333,10.166667,7.666667,9.633333,10.166667,8827762.000000,2718984.000000,305931.625000,16909.732422,3098.033447,1087.666626
69:19:06,1543515600,2018-11-29T18:20:00,2018-11-29T11:20:00,1.988,8313.26,15.49,16.06,17.08,837.78,839.23,203.516663,33.82,1.0102,202,0,14.350,2.00854,4.12,53653,7.133333,8.566667,8.766666,7.133333,8.566667,8.766666,8828786.000000,2719304.500000,305967.406250,16912.900391,3098.166748,1087.666626
69:19:36,1543515630,2018-11-29T18:20:30,2018-11-29T11:20:30,1.993,8314.25,15.48,15.97,17.03,837.80,839.37,202.933334,33.80,1.0104,202,0,14.380,2.01187,4.11,53637,7.300000,9.300000,9.300000,7.300000,9.300000,9.300000,8829893.000000,2719648.500000,306015.937500,16914.166016,3098.166748,1087.666626
69:20:06,1543515660,2018-11-29T18:21:00,2018-11-29T11:21:00,1.990,8315.25,15.46,15.87,17.00,837.78,839.44,203.633331,33.77,1.0105,202,0,14.377,2.01298,4.11,53621,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,8830971.000000,2719992.500000,306055.000000,16915.466797,3098.166748,1087.666626
69:20:36,1543515690,2018-11-29T18:21:30,2018-11-29T11:21:30,1.992,8316.25,15.44,15.77,17.00,837.89,839.58,207.233337,33.91,1.0108,202,0,14.375,2.01243,4.12,53605,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,8832012.000000,2720321.250000,306090.000000,16917.767578,3098.166748,1087.666626
69:21:06,1543515720,2018-11-29T18:22:00,2018-11-29T11:22:00,1.988,8317.24,15.43,15.72,16.97,837.82,839.60,203.283340,33.84,1.0108,201,0,14.376,2.00909,4.11,53589,7.000000,9.400000,9.866667,7.000000,9.400000,9.866667,8833103.000000,2720665.000000,306139.937500,16920.466797,3099.333252,1087.666626
69:21:36,1543515750,2018-11-29T18:22:30,2018-11-29T11:22:30,1.993,8318.24,15.41,15.64,16.94,837.74,839.66,205.933334,33.90,1.0110,201,0,14.407,2.01132,4.11,53573,7.566667,9.000000,9.300000,7.566667,9.000000,9.300000,8834203.000000,2721013.750000,306178.812500,16921.699219,3100.066650,1087.666626
69:22:06,1543515780,2018-11-29T18:23:00,2018-11-29T11:23:00,1.995,8319.23,15.38,15.59,16.93,837.73,839.77,206.433334,34.01,1.0112,201,0,14.406,2.01883,4.11,53557,7.033333,8.933333,9.400000,7.033333,8.933333,9.400000,8835266.000000,2721348.250000,306221.843750,16922.400391,3100.766602,1087.666626
69:22:36,1543515810,2018-11-29T18:23:30,2018-11-29T11:23:30,1.993,8320.23,15.35,15.56,16.94,837.71,839.87,204.716660,34.06,1.0114,201,0,14.405,2.01716,4.11,53541,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,8836331.000000,2721671.250000,306265.156250,16924.000000,3100.766602,1087.666626
69:23:06,1543515840,2018-11-29T18:24:00,2018-11-29T11:24:00,1.994,8321.23,15.33,15.50,16.89,837.74,839.83,205.083328,34.11,1.0115,201,0,14.404,2.01298,4.11,53525,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,8837329.000000,2721977.500000,306297.187500,16924.966797,3100.766602,1087.666626
69:23:36,1543515870,2018-11-29T18:24:30,2018-11-29T11:24:30,1.991,8322.22,15.30,15.45,16.88,837.78,839.83,206.283340,34.13,1.0116,201,0,14.404,2.01104,4.11,53510,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,8838267.000000,2722269.250000,306327.843750,16926.466797,3100.766602,1087.666626
69:24:06,1543515900,2018-11-29T18:25:00,2018-11-29T11:25:00,1.990,8323.22,15.28,15.40,16.83,837.73,839.85,207.466660,34.17,1.0117,201,0,14.404,2.01493,4.11,53493,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,8839249.000000,2722571.750000,306362.812500,16928.400391,3100.766602,1087.666626
69:24:36,1543515930,2018-11-29T18:25:30,2018-11-29T11:25:30,1.989,8324.21,15.25,15.36,16.78,837.66,839.81,206.233337,34.16,1.0117,200,0,14.404,2.00993,4.11,53477,7.333333,8.833333,9.466666,7.333333,8.833333,9.466666,8840327.000000,2722908.250000,306403.468750,16929.966797,3101.433350,1088.333374
69:25:06,1543515960,2018-11-29T18:26:00,2018-11-29T11:26:00,1.996,8325.21,15.24,15.32,16.83,837.77,839.81,202.149994,34.24,1.0118,200,0,14.432,2.02887,4.10,53461,5.466667,8.166667,8.600000,5.466667,8.166667,8.600000,8841315.000000,2723215.750000,306443.812500,16931.466797,3101.600098,1088.500000
69:25:36,1543515990,2018-11-29T18:26:30,2018-11-29T11:26:30,1.996,8326.21,15.22,15.29,16.79,837.77,839.76,204.016663,34.37,1.0118,200,0,14.433,2.02190,4.10,53445,7.700000,9.900000,10.400000,7.700000,9.900000,10.400000,8842483.000000,2723584.500000,306490.093750,16933.767578,3102.133301,1089.033325
69:26:06,1543516020,2018-11-29T18:27:00,2018-11-29T11:27:00,1.996,8327.20,15.20,15.24,16.77,837.67,839.92,205.850006,34.42,1.0120,200,0,14.434,2.01604,4.10,53429,7.500000,9.833333,10.333333,7.500000,9.833333,10.333333,8843602.000000,2723937.000000,306540.125000,16937.666016,3102.966553,1089.366699
69:26:36,1543516050,2018-11-29T18:27:30,2018-11-29T11:27:30,1.994,8328.20,15.19,15.22,16.76,837.62,840.02,206.333328,34.47,1.0122,200,0,14.432,2.01493,4.10,53413,8.000000,9.600000,10.333333,8.000000,9.600000,10.333333,8844756.000000,2724302.500000,306582.937500,16941.199219,3103.933350,1089.366699
69:27:06,1543516080,2018-11-29T18:28:00,2018-11-29T11:28:00,1.991,8329.19,15.17,15.19,16.74,837.74,840.08,204.266663,34.42,1.0123,200,0,14.429,2.01994,4.10,53397,9.400000,12.100000,12.666667,9.400000,12.100000,12.666667,8846215.000000,2724758.750000,306631.687500,16943.433594,3104.233398,1089.366699
69:27:36,1543516110,2018-11-29T18:28:30,2018-11-29T11:28:30,1.994,8330.19,15.17,15.16,16.71,837.76,840.05,202.050003,34.49,1.0123,200,0,14.429,2.02552,4.09,53381,6.933333,9.900000,10.033334,6.933333,9.900000,10.033334,8847323.000000,2725110.500000,306682.343750,16945.732422,3104.466553,1089.599976
69:28:06,1543516140,2018-11-29T18:29:00,2018-11-29T11:29:00,1.991,8331.19,15.15,15.13,16.65,837.71,839.95,206.883331,34.69,1.0122,200,0,14.430,2.01437,4.10,53365,7.900000,10.466666,11.966666,7.900000,10.466666,11.966666,8848495.000000,2725482.750000,306735.000000,16950.132813,3105.899902,1090.233276
69:28:36,1543516170,2018-11-29T18:29:30,2018-11-29T11:29:30,1.991,8332.18,15.14,15.10,16.67,837.71,840.01,206.633331,34.63,1.0123,200,0,14.430,2.01465,4.10,53349,6.266667,7.900000,7.966667,6.266667,7.900000,7.966667,8849487.000000,2725796.000000,306768.500000,16950.966797,3105.966553,1090.233276
69:29:06,1543516200,2018-11-29T18:30:00,2018-11-29T11:30:00,1.988,8333.18,15.12,15.09,16.68,837.59,839.85,206.433334,34.69,1.0122,199,0,14.430,2.01326,4.10,53333,4.633333,5.066667,5.066667,4.633333,5.066667,5.066667,8850286.000000,2726048.000000,306790.625000,16951.099609,3105.966553,1090.233276
69:29:36,1543516230,2018-11-29T18:30:30,2018-11-29T11:30:30,1.996,8334.17,15.10,15.10,16.67,837.52,839.96,206.683334,34.75,1.0124,199,0,14.460,2.01772,4.09,53317,4.933333,8.433333,8.433333,4.933333,8.433333,8.433333,8851180.000000,2726326.750000,306831.375000,16956.966797,3105.966553,1090.233276
69:30:06,1543516260,2018-11-29T18:31:00,2018-11-29T11:31:00,1.996,8335.17,15.09,15.05,16.65,837.71,839.89,206.316666,34.74,1.0124,199,0,14.460,2.01883,4.09,53301,7.000000,10.300000,10.800000,7.000000,10.300000,10.800000,8852316.000000,2726680.750000,306888.812500,16961.267578,3106.266602,1090.233276
69:30:36,1543516290,2018-11-29T18:31:30,2018-11-29T11:31:30,1.996,8336.17,15.08,15.05,16.62,837.55,839.94,205.816666,34.72,1.0125,199,0,14.458,2.01799,4.09,53284,7.533333,9.000000,9.566667,7.533333,9.000000,9.566667,8853426.000000,2727030.250000,306926.906250,16962.566406,3106.833252,1090.233276
69:31:06,1543516320,2018-11-29T18:32:00,2018-11-29T11:32:00,1.996,8337.16,15.07,15.05,16.65,837.55,839.81,208.300003,34.68,1.0124,199,0,14.460,2.01966,4.09,53269,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,8854453.000000,2727352.000000,306964.593750,16963.099609,3106.833252,1090.233276
69:31:36,1543516350,2018-11-29T18:32:30,2018-11-29T11:32:30,1.995,8338.16,15.05,15.02,16.59,837.53,839.89,206.800003,34.73,1.0125,199,0,14.458,2.01966,4.09,53252,7.366667,8.566667,8.566667,7.366667,8.566667,8.566667,8855536.000000,2727695.750000,306999.781250,16963.099609,3106.833252,1090.233276
69:32:06,1543516380,2018-11-29T18:33:00,2018-11-29T11:33:00,1.999,8339.16,15.05,15.19,16.60,837.50,839.63,203.216660,34.71,1.0122,199,0,14.467,2.02608,4.20,53266,8.000000,8.800000,8.800000,8.000000,8.800000,8.800000,8856715.000000,2728060.250000,307026.281250,16963.099609,3106.833252,1090.233276
69:32:36,1543516410,2018-11-29T18:33:30,2018-11-29T11:33:30,2.002,8340.15,15.05,15.46,16.58,837.53,839.16,207.000000,34.65,1.0116,199,0,14.469,2.01994,4.20,53278,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,8857848.000000,2728422.750000,307073.031250,16963.699219,3106.833252,1090.233276
69:33:06,1543516440,2018-11-29T18:34:00,2018-11-29T11:34:00,2.003,8341.15,15.06,15.68,16.56,837.53,838.93,208.866669,34.66,1.0113,199,0,14.472,2.02162,4.20,53291,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,8858906.000000,2728763.000000,307114.437500,16964.500000,3106.833252,1090.233276
69:33:36,1543516470,2018-11-29T18:34:30,2018-11-29T11:34:30,2.007,8342.14,15.07,15.86,16.64,837.42,838.59,206.149994,34.64,1.0109,199,0,14.476,2.02134,4.20,53303,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,8859924.000000,2729081.750000,307161.125000,16965.500000,3106.833252,1090.233276
69:34:06,1543516500,2018-11-29T18:35:00,2018-11-29T11:35:00,2.008,8343.14,15.08,16.01,16.61,837.45,838.33,203.916672,34.67,1.0105,199,0,14.476,2.02776,4.20,53314,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,8860931.000000,2729393.000000,307188.937500,16966.000000,3106.833252,1090.233276
69:34:36,1543516530,2018-11-29T18:35:30,2018-11-29T11:35:30,2.007,8344.14,15.09,16.15,16.65,837.52,838.18,207.166672,34.63,1.0103,199,0,14.478,2.02636,4.20,53325,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,8862004.000000,2729715.750000,307222.031250,16967.433594,3106.866699,1090.233276
69:35:06,1543516560,2018-11-29T18:36:00,2018-11-29T11:36:00,2.009,8345.13,15.10,16.20,16.64,837.42,838.10,206.000000,34.62,1.0102,199,0,14.479,2.02999,4.20,53335,7.000000,9.200000,9.533334,7.000000,9.200000,9.533334,8863084.000000,2730049.500000,307268.812500,16969.033203,3107.699951,1090.233276
69:35:36,1543516590,2018-11-29T18:36:30,2018-11-29T11:36:30,2.011,8346.13,15.11,16.29,16.66,837.52,837.89,207.250000,34.60,1.0099,199,0,14.480,2.02720,4.20,53345,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,8864077.000000,2730359.500000,307307.781250,16969.132813,3107.699951,1090.233276
69:36:06,1543516620,2018-11-29T18:37:00,2018-11-29T11:37:00,2.012,8347.12,15.11,16.34,16.67,837.49,837.84,207.766663,34.63,1.0098,200,0,14.480,2.03279,4.20,53355,7.333333,8.433333,8.800000,7.333333,8.433333,8.800000,8865172.000000,2730697.250000,307340.906250,16969.666016,3108.233398,1090.233276
69:36:36,1543516650,2018-11-29T18:37:30,2018-11-29T11:37:30,2.007,8348.12,15.13,16.38,16.65,837.46,837.78,202.066666,34.72,1.0097,200,0,14.450,2.03111,4.20,53365,7.033333,9.033334,9.433333,7.033333,9.033334,9.433333,8866252.000000,2731038.500000,307376.625000,16972.767578,3108.566650,1090.233276
69:37:06,1543516680,2018-11-29T18:38:00,2018-11-29T11:38:00,2.008,8349.12,15.15,16.47,16.70,837.40,837.88,208.000000,34.69,1.0097,200,0,14.450,2.02217,4.20,53375,9.700000,12.033334,12.466666,9.700000,12.033334,12.466666,8867734.000000,2731497.750000,307425.812500,16974.333984,3109.199951,1090.866699
69:37:36,1543516710,2018-11-29T18:38:30,2018-11-29T11:38:30,2.007,8350.11,15.15,16.50,16.68,837.40,837.65,206.016663,34.62,1.0095,200,0,14.451,2.02943,4.20,53384,8.500000,9.900000,10.533334,8.500000,9.900000,10.533334,8868916.000000,2731874.250000,307475.125000,16977.267578,3110.133301,1091.066650
69:38:06,1543516740,2018-11-29T18:39:00,2018-11-29T11:39:00,2.007,8351.11,15.17,16.54,16.73,837.34,837.67,205.516663,34.62,1.0094,200,0,14.452,2.02664,4.20,53393,6.366667,8.200000,8.766666,6.366667,8.200000,8.766666,8869924.000000,2732197.250000,307518.031250,16978.900391,3110.966553,1091.066650
69:38:36,1543516770,2018-11-29T18:39:30,2018-11-29T11:39:30,2.008,8352.10,15.18,16.52,16.71,837.36,837.67,205.766663,34.65,1.0094,200,0,14.453,2.02469,4.20,53402,7.466667,9.833333,10.000000,7.466667,9.833333,10.000000,8871039.000000,2732554.250000,307559.093750,16981.767578,3111.133301,1091.066650
69:39:06,1543516800,2018-11-29T18:40:00,2018-11-29T11:40:00,2.008,8353.10,15.19,16.56,16.75,837.41,837.69,205.616669,34.56,1.0094,200,0,14.453,2.02524,4.20,53411,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,8872238.000000,2732939.500000,307614.093750,16987.300781,3111.133301,1091.066650
69:39:36,1543516830,2018-11-29T18:40:30,2018-11-29T11:40:30,2.007,8354.10,15.21,16.57,16.75,837.36,837.72,208.316666,34.47,1.0093,200,0,14.452,2.02245,4.20,53420,6.166667,8.600000,8.800000,6.166667,8.600000,8.800000,8873265.000000,2733257.000000,307654.718750,16988.767578,3111.533447,1091.466675
69:40:06,1543516860,2018-11-29T18:41:00,2018-11-29T11:41:00,2.006,8355.09,15.21,16.61,16.73,837.46,837.64,206.949997,34.40,1.0092,200,0,14.453,2.02999,4.20,53428,6.600000,8.766666,9.000000,6.600000,8.766666,9.000000,8874260.000000,2733565.250000,307690.218750,16989.867188,3112.000000,1091.933350
69:40:36,1543516890,2018-11-29T18:41:30,2018-11-29T11:41:30,2.008,8356.09,15.20,16.62,16.75,837.33,837.64,203.733337,34.32,1.0093,200,0,14.453,2.02887,4.20,53436,6.933333,8.633333,9.033334,6.933333,8.633333,9.033334,8875321.000000,2733883.250000,307729.375000,16992.699219,3112.866699,1091.933350
69:41:06,1543516920,2018-11-29T18:42:00,2018-11-29T11:42:00,2.011,8357.08,15.20,16.64,16.76,837.46,837.39,206.016663,34.38,1.0090,200,0,14.454,2.02496,4.20,53444,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,8876273.000000,2734175.500000,307763.406250,16994.533203,3112.866699,1091.933350
69:41:36,1543516950,2018-11-29T18:42:30,2018-11-29T11:42:30,2.011,8358.08,15.19,16.63,16.73,837.41,837.54,203.416672,34.46,1.0092,201,0,14.453,2.03363,4.20,53452,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,8877291.000000,2734497.750000,307802.437500,16996.400391,3112.866699,1091.933350
69:42:06,1543516980,2018-11-29T18:43:00,2018-11-29T11:43:00,2.005,8359.08,15.21,16.64,16.74,837.36,837.59,204.516663,34.47,1.0092,201,0,14.422,2.02190,4.20,53460,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,8878373.000000,2734835.750000,307850.625000,16999.433594,3112.866699,1091.933350
69:42:36,1543517010,2018-11-29T18:43:30,2018-11-29T11:43:30,2.002,8360.07,15.21,16.63,16.75,837.41,837.59,206.666672,34.53,1.0092,201,0,14.424,2.01744,4.20,53468,7.433333,9.466666,9.566667,7.433333,9.466666,9.566667,8879437.000000,2735164.500000,307901.281250,17003.599609,3113.033447,1091.933350
69:43:06,1543517040,2018-11-29T18:44:00,2018-11-29T11:44:00,2.007,8361.07,15.21,16.61,16.75,837.36,837.54,204.083328,34.53,1.0091,201,0,14.422,2.02050,4.20,53475,7.333333,8.866667,9.200000,7.333333,8.866667,9.200000,8880495.000000,2735496.000000,307942.906250,17005.500000,3113.733398,1091.933350
69:43:36,1543517070,2018-11-29T18:44:30,2018-11-29T11:44:30,2.007,8362.07,15.21,16.60,16.72,837.36,837.51,202.199997,34.63,1.0091,201,0,14.422,2.02636,4.20,53483,7.500000,8.700000,8.700000,7.500000,8.700000,8.700000,8881556.000000,2735833.500000,307971.375000,17006.400391,3113.733398,1091.933350
69:44:06,1543517100,2018-11-29T18:45:00,2018-11-29T11:45:00,2.007,8363.06,15.22,16.62,16.73,837.30,837.46,203.983337,34.64,1.0090,201,0,14.421,2.02524,4.20,53490,8.100000,9.766666,10.066667,8.100000,9.766666,10.066667,8882738.000000,2736207.250000,308009.031250,17008.066406,3113.733398,1091.933350
69:44:36,1543517130,2018-11-29T18:45:30,2018-11-29T11:45:30,2.007,8364.06,15.22,16.62,16.74,837.30,837.54,204.800003,34.66,1.0091,201,0,14.424,2.01521,4.20,53497,7.900000,9.900000,9.933333,7.900000,9.900000,9.933333,8883957.000000,2736579.500000,308057.187500,17008.933594,3113.733398,1091.933350
69:45:06,1543517160,2018-11-29T18:46:00,2018-11-29T11:46:00,2.003,8365.05,15.22,16.60,16.76,837.35,837.49,200.733337,34.39,1.0090,201,0,14.423,2.02301,4.20,53504,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,8885199.000000,2736961.750000,308106.968750,17012.099609,3113.733398,1091.933350
69:45:36,1543517190,2018-11-29T18:46:30,2018-11-29T11:46:30,2.001,8366.05,15.22,16.60,16.73,837.38,837.59,208.050003,34.33,1.0091,201,0,14.424,2.01744,4.20,53511,8.200000,10.666667,11.000000,8.200000,10.666667,11.000000,8886478.000000,2737347.750000,308162.937500,17012.933594,3114.266602,1092.466675
69:46:06,1543517220,2018-11-29T18:47:00,2018-11-29T11:47:00,2.000,8367.05,15.22,16.61,16.76,837.19,837.59,208.983337,34.33,1.0091,201,0,14.422,2.01772,4.20,53518,7.966667,10.766666,11.300000,7.966667,10.766666,11.300000,8887740.000000,2737743.750000,308213.687500,17016.267578,3114.600098,1092.800049
69:46:36,1543517250,2018-11-29T18:47:30,2018-11-29T11:47:30,2.001,8368.04,15.22,16.56,16.77,837.17,837.41,202.649994,34.27,1.0089,201,0,14.422,2.02301,4.20,53524,7.366667,9.900000,10.566667,7.366667,9.900000,10.566667,8888913.000000,2738116.750000,308258.281250,17019.367188,3115.199951,1092.800049
69:47:06,1543517280,2018-11-29T18:48:00,2018-11-29T11:48:00,2.002,8369.04,15.21,16.58,16.74,837.30,837.49,203.416672,34.32,1.0091,201,0,14.422,2.02385,4.20,53531,7.233333,8.900000,9.300000,7.233333,8.900000,9.300000,8889996.000000,2738457.000000,308295.937500,17020.867188,3115.466553,1092.800049
69:47:36,1543517310,2018-11-29T18:48:30,2018-11-29T11:48:30,2.005,8370.03,15.21,16.56,16.75,837.28,837.49,203.566666,34.33,1.0091,201,0,14.422,2.02050,4.20,53537,6.800000,8.400000,8.500000,6.800000,8.400000,8.500000,8891056.000000,2738779.250000,308327.687500,17021.833984,3115.466553,1092.800049
69:48:06,1543517340,2018-11-29T18:49:00,2018-11-29T11:49:00,2.006,8371.03,15.21,16.57,16.75,837.25,837.56,202.983337,34.29,1.0091,201,0,14.422,2.02106,4.20,53543,7.100000,9.233334,9.866667,7.100000,9.233334,9.866667,8892203.000000,2739127.000000,308365.375000,17024.433594,3116.333252,1093.666626
69:48:36,1543517370,2018-11-29T18:49:30,2018-11-29T11:49:30,2.001,8372.03,15.19,16.56,16.75,837.23,837.54,203.183334,34.24,1.0092,201,0,14.423,2.02915,4.20,53549,7.900000,10.933333,10.933333,7.900000,10.933333,10.933333,8893413.000000,2739503.750000,308424.500000,17027.400391,3116.333252,1093.666626
69:49:06,1543517400,2018-11-29T18:50:00,2018-11-29T11:50:00,2.005,8373.02,15.19,16.54,16.69,837.12,837.49,207.166672,34.33,1.0091,201,0,14.421,2.01465,4.20,53555,8.666667,11.500000,11.500000,8.666667,11.500000,11.500000,8894708.000000,2739915.750000,308471.656250,17031.400391,3116.333252,1093.666626
69:49:36,1543517430,2018-11-29T18:50:30,2018-11-29T11:50:30,2.002,8374.02,15.19,16.49,16.73,837.25,837.38,203.000000,34.36,1.0090,201,0,14.422,2.02190,4.20,53561,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,8895789.000000,2740249.250000,308514.406250,17034.232422,3116.333252,1093.666626
69:50:06,1543517460,2018-11-29T18:51:00,2018-11-29T11:51:00,2.004,8375.01,15.18,16.51,16.71,837.12,837.54,201.683334,34.30,1.0092,201,0,14.420,2.02245,4.20,53567,7.233333,9.033334,9.033334,7.233333,9.033334,9.033334,8896890.000000,2740588.750000,308555.500000,17035.632813,3116.333252,1093.666626
69:50:36,1543517490,2018-11-29T18:51:30,2018-11-29T11:51:30,2.001,8376.01,15.19,16.52,16.69,837.10,837.49,206.300003,34.36,1.0091,201,0,14.421,2.01437,4.20,53573,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,8898067.000000,2740954.750000,308592.125000,17037.333984,3116.333252,1093.666626
69:51:06,1543517520,2018-11-29T18:52:00,2018-11-29T11:52:00,2.003,8377.01,15.18,16.50,16.71,837.12,837.44,205.300003,34.36,1.0091,201,0,14.420,2.01994,4.20,53578,7.033333,9.833333,10.333333,7.033333,9.833333,10.333333,8899219.000000,2741310.750000,308639.656250,17039.533203,3117.066650,1093.666626
69:51:36,1543517550,2018-11-29T18:52:30,2018-11-29T11:52:30,2.003,8378.00,15.19,16.50,16.69,837.04,837.31,204.016663,34.25,1.0089,201,0,14.420,2.01994,4.20,53584,7.900000,9.466666,9.933333,7.900000,9.466666,9.933333,8900388.000000,2741679.250000,308682.093750,17040.367188,3117.633301,1093.666626
69:52:06,1543517580,2018-11-29T18:53:00,2018-11-29T11:53:00,2.003,8379.00,15.18,16.50,16.73,837.07,837.34,205.850006,34.38,1.0090,201,0,14.419,2.01604,4.20,53589,7.733333,9.766666,9.833333,7.733333,9.766666,9.833333,8901542.000000,2742041.500000,308728.343750,17042.333984,3118.066650,1093.666626
69:52:36,1543517610,2018-11-29T18:53:30,2018-11-29T11:53:30,2.002,8380.00,15.20,16.53,16.69,837.14,837.44,204.800003,34.26,1.0090,201,0,14.419,2.02524,4.20,53594,7.500000,9.300000,9.300000,7.500000,9.300000,9.300000,8902676.000000,2742397.500000,308770.718750,17043.333984,3118.066650,1093.666626
69:53:06,1543517640,2018-11-29T18:54:00,2018-11-29T11:54:00,2.000,8380.99,15.20,16.53,16.73,837.04,837.36,206.383331,34.28,1.0089,201,0,14.421,2.01354,4.20,53599,7.900000,9.066667,9.366667,7.900000,9.066667,9.366667,8903829.000000,2742761.750000,308815.000000,17044.099609,3118.366699,1093.966675
69:53:36,1543517670,2018-11-29T18:54:30,2018-11-29T11:54:30,1.999,8381.99,15.20,16.48,16.74,836.99,837.33,204.533340,34.30,1.0089,201,0,14.420,2.01855,4.20,53605,7.733333,9.533334,10.166667,7.733333,9.533334,10.166667,8904971.000000,2743118.500000,308860.843750,17046.267578,3119.266602,1094.500000
69:54:06,1543517700,2018-11-29T18:55:00,2018-11-29T11:55:00,2.001,8382.98,15.22,16.53,16.71,837.01,837.33,205.399994,34.09,1.0089,201,0,14.422,2.01577,4.20,53609,7.000000,8.833333,8.966666,7.000000,8.833333,8.966666,8906027.000000,2743448.250000,308895.781250,17047.500000,3119.766602,1094.500000
69:54:36,1543517730,2018-11-29T18:55:30,2018-11-29T11:55:30,2.005,8383.98,15.24,16.52,16.75,837.03,837.25,205.199997,34.21,1.0087,201,0,14.421,2.02580,4.20,53614,7.566667,9.100000,9.100000,7.566667,9.100000,9.100000,8907150.000000,2743798.250000,308937.437500,17049.632813,3119.766602,1094.500000
69:55:06,1543517760,2018-11-29T18:56:00,2018-11-29T11:56:00,2.001,8384.98,15.26,16.55,16.75,837.00,837.25,205.716660,34.17,1.0086,201,0,14.421,2.01521,4.20,53619,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,8908211.000000,2744130.500000,308983.187500,17051.166016,3119.766602,1094.500000
69:55:36,1543517790,2018-11-29T18:56:30,2018-11-29T11:56:30,2.004,8385.97,15.29,16.63,16.78,837.01,837.19,204.983337,34.24,1.0084,201,0,14.421,2.02441,4.20,53624,7.766667,9.133333,9.300000,7.766667,9.133333,9.300000,8909323.000000,2744477.500000,309022.781250,17053.066406,3119.766602,1094.500000
69:56:06,1543517820,2018-11-29T18:57:00,2018-11-29T11:57:00,2.005,8386.97,15.32,16.63,16.80,836.98,837.16,201.716660,34.11,1.0083,201,0,14.423,2.02190,4.20,53629,8.100000,10.500000,11.733334,8.100000,10.500000,11.733334,8910541.000000,2744859.000000,309080.000000,17058.800781,3120.066650,1094.800049
69:56:36,1543517850,2018-11-29T18:57:30,2018-11-29T11:57:30,2.006,8387.96,15.34,16.71,16.84,836.95,837.21,205.533340,34.06,1.0083,201,0,14.421,2.02301,4.20,53633,8.000000,10.000000,10.900000,8.000000,10.000000,10.900000,8911798.000000,2745249.000000,309125.968750,17061.433594,3120.600098,1095.333374
69:57:06,1543517880,2018-11-29T18:58:00,2018-11-29T11:58:00,2.006,8388.96,15.37,16.74,16.86,836.94,837.13,207.350006,34.01,1.0081,201,0,14.421,2.02217,4.20,53638,8.500000,11.300000,11.400000,8.500000,11.300000,11.400000,8913127.000000,2745658.250000,309177.937500,17066.333984,3121.233398,1095.433350
69:57:36,1543517910,2018-11-29T18:58:30,2018-11-29T11:58:30,2.006,8389.96,15.40,16.83,16.92,837.01,837.20,205.116669,33.96,1.0080,201,0,14.421,2.02720,4.20,53642,7.400000,9.133333,9.966666,7.400000,9.133333,9.966666,8914215.000000,2746006.500000,309221.406250,17068.533203,3122.333252,1096.199951
69:58:06,1543517940,2018-11-29T18:59:00,2018-11-29T11:59:00,2.006,8390.95,15.44,16.84,16.92,836.97,837.07,207.383331,33.77,1.0078,201,0,14.422,2.02050,4.20,53646,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,8915423.000000,2746388.750000,309272.000000,17070.933594,3122.333252,1096.199951
69:58:36,1543517970,2018-11-29T18:59:30,2018-11-29T11:59:30,2.007,8391.95,15.46,16.84,16.94,836.86,837.11,204.550003,33.67,1.0077,201,0,14.424,2.02580,4.20,53651,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,8916754.000000,2746810.750000,309326.843750,17072.533203,3122.333252,1096.199951
69:59:06,1543518000,2018-11-29T19:00:00,2018-11-29T12:00:00,2.010,8392.94,15.47,16.87,16.97,836.94,837.11,201.616669,33.72,1.0077,202,0,14.423,2.03083,4.20,53655,8.633333,10.433333,10.433333,8.633333,10.433333,10.433333,8918030.000000,2747207.000000,309385.000000,17073.367188,3122.333252,1096.199951
69:59:36,1543518030,2018-11-29T19:00:30,2018-11-29T12:00:30,2.002,8393.94,15.48,16.87,16.99,836.93,837.11,206.783340,33.65,1.0077,202,0,14.395,2.00993,4.20,53659,8.000000,10.066667,10.066667,8.000000,10.066667,10.066667,8919249.000000,2747579.750000,309437.875000,17074.000000,3122.333252,1096.199951
70:00:06,1543518060,2018-11-29T19:01:00,2018-11-29T12:01:00,2.003,8394.94,15.49,16.93,17.00,837.01,837.11,205.000000,33.66,1.0076,202,0,14.396,2.01772,4.20,53663,8.033334,9.900000,10.366667,8.033334,9.900000,10.366667,8920452.000000,2747953.500000,309492.062500,17075.833984,3122.500000,1096.366699
70:00:36,1543518090,2018-11-29T19:01:30,2018-11-29T12:01:30,2.003,8395.93,15.50,16.95,17.01,836.93,837.16,206.500000,33.69,1.0077,202,0,14.394,2.01632,4.20,53667,9.166667,11.666667,12.900000,9.166667,11.666667,12.900000,8921794.000000,2748375.750000,309551.625000,17078.599609,3123.166748,1097.033325
70:01:06,1543518120,2018-11-29T19:02:00,2018-11-29T12:02:00,2.003,8396.93,15.51,16.96,17.03,836.96,837.13,203.133331,33.70,1.0076,202,0,14.394,2.02552,4.20,53671,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,8923001.000000,2748758.750000,309605.906250,17080.400391,3123.166748,1097.033325
70:01:36,1543518150,2018-11-29T19:02:30,2018-11-29T12:02:30,2.005,8397.92,15.51,16.88,17.05,836.80,837.10,205.366669,33.68,1.0075,202,0,14.395,2.01827,4.20,53675,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,8924105.000000,2749102.250000,309649.968750,17082.166016,3123.166748,1097.033325
70:02:06,1543518180,2018-11-29T19:03:00,2018-11-29T12:03:00,2.003,8398.92,15.54,16.95,17.10,836.95,837.23,205.666672,33.40,1.0076,202,0,14.395,2.02190,4.20,53678,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,8925245.000000,2749452.000000,309701.000000,17082.166016,3123.166748,1097.033325
70:02:36,1543518210,2018-11-29T19:03:30,2018-11-29T12:03:30,2.002,8399.92,15.55,16.93,17.07,836.97,837.20,202.233337,33.57,1.0075,202,0,14.395,2.01410,4.20,53682,7.333333,9.433333,10.100000,7.333333,9.433333,10.100000,8926416.000000,2749816.500000,309740.156250,17084.966797,3124.233398,1097.033325
70:03:06,1543518240,2018-11-29T19:04:00,2018-11-29T12:04:00,2.005,8400.91,15.57,16.97,17.11,836.93,837.20,202.683334,33.65,1.0074,202,0,14.396,2.02217,4.20,53686,7.166667,9.633333,10.066667,7.166667,9.633333,10.066667,8927552.000000,2750171.000000,309785.906250,17087.699219,3124.899902,1097.033325
70:03:36,1543518270,2018-11-29T19:04:30,2018-11-29T12:04:30,2.006,8401.91,15.59,16.99,17.16,836.95,837.15,202.033340,33.69,1.0073,202,0,14.396,2.02190,4.20,53689,7.366667,10.000000,10.233334,7.366667,10.000000,10.233334,8928664.000000,2750519.250000,309825.968750,17091.500000,3125.433350,1097.033325
70:04:06,1543518300,2018-11-29T19:05:00,2018-11-29T12:05:00,2.007,8402.91,15.64,17.02,17.13,837.18,837.24,204.699997,33.66,1.0072,202,0,14.394,2.02273,4.20,53693,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,8929883.000000,2750908.500000,309879.500000,17093.500000,3125.766602,1097.033325
70:04:36,1543518330,2018-11-29T19:05:30,2018-11-29T12:05:30,2.008,8403.90,15.67,17.03,17.14,837.12,837.29,201.916672,33.63,1.0072,202,0,14.395,2.02832,4.20,53696,8.400000,10.366667,10.366667,8.400000,10.366667,10.366667,8931158.000000,2751308.250000,309928.000000,17094.300781,3125.800049,1097.033325
70:05:06,1543518360,2018-11-29T19:06:00,2018-11-29T12:06:00,2.010,8404.90,15.73,17.09,17.24,837.16,837.28,204.533340,33.81,1.0069,202,0,14.396,2.01994,4.20,53700,9.300000,10.933333,12.100000,9.300000,10.933333,12.100000,8932509.000000,2751723.750000,309974.500000,17095.900391,3127.399902,1097.800049
70:05:36,1543518390,2018-11-29T19:06:30,2018-11-29T12:06:30,2.010,8405.89,15.79,17.11,17.25,837.09,837.27,203.216660,33.71,1.0067,202,0,14.395,2.02134,4.20,53703,8.633333,10.666667,10.966666,8.633333,10.666667,10.966666,8933852.000000,2752135.750000,310025.156250,17096.867188,3127.899902,1098.300049
70:06:06,1543518420,2018-11-29T19:07:00,2018-11-29T12:07:00,2.010,8406.89,15.85,17.21,17.32,836.99,837.27,202.699997,33.19,1.0065,202,0,14.397,2.02134,4.20,53706,8.133333,10.000000,10.366667,8.133333,10.000000,10.366667,8935096.000000,2752516.500000,310079.343750,17097.732422,3128.366699,1098.766724
70:06:36,1543518450,2018-11-29T19:07:30,2018-11-29T12:07:30,2.011,8407.89,15.91,17.27,17.41,837.05,837.26,209.516663,32.96,1.0063,202,0,14.400,2.01799,4.20,53710,8.066667,9.500000,9.500000,8.066667,9.500000,9.500000,8936313.000000,2752895.500000,310116.781250,17098.132813,3128.366699,1098.766724
70:07:06,1543518480,2018-11-29T19:08:00,2018-11-29T12:08:00,2.015,8408.88,16.00,17.34,17.43,837.00,837.24,204.216660,33.21,1.0060,203,0,14.403,2.02915,4.20,53713,8.133333,10.433333,10.433333,8.133333,10.433333,10.433333,8937557.000000,2753280.750000,310159.562500,17100.767578,3128.366699,1098.766724
70:07:36,1543518510,2018-11-29T19:08:30,2018-11-29T12:08:30,2.011,8409.88,16.05,17.40,17.51,836.93,837.32,200.166672,32.74,1.0059,204,0,14.370,2.02915,4.20,53716,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,8938745.000000,2753649.500000,310208.656250,17102.400391,3128.366699,1098.766724
70:08:06,1543518540,2018-11-29T19:09:00,2018-11-29T12:09:00,2.005,8410.88,16.12,17.47,17.55,837.07,837.27,205.033340,32.83,1.0056,204,0,14.343,2.01159,4.20,53719,7.333333,10.333333,10.900000,7.333333,10.333333,10.900000,8939890.000000,2754012.250000,310271.937500,17105.433594,3128.833252,1098.766724
70:08:36,1543518570,2018-11-29T19:09:30,2018-11-29T12:09:30,2.008,8411.87,16.17,17.53,17.66,836.90,837.30,202.199997,32.46,1.0055,204,0,14.341,2.01883,4.13,53720,7.600000,10.366667,10.700000,7.600000,10.366667,10.700000,8941077.000000,2754381.250000,310330.437500,17108.166016,3129.233398,1098.766724
70:09:06,1543518600,2018-11-29T19:10:00,2018-11-29T12:10:00,2.008,8412.87,16.23,17.47,17.74,837.04,837.39,202.966660,32.15,1.0054,204,0,14.340,2.01577,4.13,53705,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,8942328.000000,2754763.750000,310386.156250,17109.300781,3129.233398,1098.766724
70:09:36,1543518630,2018-11-29T19:10:30,2018-11-29T12:10:30,2.004,8413.86,16.27,17.37,17.75,837.08,837.62,205.199997,32.14,1.0055,204,0,14.340,2.01437,4.13,53689,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,8943455.000000,2755112.000000,310429.375000,17113.466797,3129.233398,1098.766724
70:10:06,1543518660,2018-11-29T19:11:00,2018-11-29T12:11:00,2.006,8414.86,16.29,17.27,17.80,837.08,837.77,202.850006,32.15,1.0056,204,0,14.338,2.01465,4.12,53673,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,8944623.000000,2755479.750000,310478.593750,17114.433594,3129.233398,1098.766724
70:10:36,1543518690,2018-11-29T19:11:30,2018-11-29T12:11:30,2.006,8415.86,16.30,17.19,17.83,836.97,837.93,203.883331,32.25,1.0058,204,0,14.336,2.01354,4.12,53657,8.033334,10.733334,10.733334,8.033334,10.733334,10.733334,8945888.000000,2755875.500000,310528.593750,17116.433594,3129.233398,1098.766724
70:11:06,1543518720,2018-11-29T19:12:00,2018-11-29T12:12:00,2.004,8416.85,16.33,17.14,17.82,837.04,838.05,205.083328,31.88,1.0058,204,0,14.336,2.01298,4.11,53641,7.933333,9.966666,10.566667,7.933333,9.966666,10.566667,8947060.000000,2756243.750000,310576.062500,17119.300781,3130.066650,1098.766724
70:11:36,1543518750,2018-11-29T19:12:30,2018-11-29T12:12:30,2.003,8417.85,16.33,17.05,17.84,836.99,838.10,203.483337,31.88,1.0059,204,0,14.335,2.01521,4.11,53625,8.566667,10.566667,10.566667,8.566667,10.566667,10.566667,8948322.000000,2756645.250000,310619.968750,17122.066406,3130.100098,1098.766724
70:12:06,1543518780,2018-11-29T19:13:00,2018-11-29T12:13:00,2.003,8418.84,16.34,16.97,17.84,836.98,838.31,203.183334,31.76,1.0061,204,0,14.332,2.01744,4.12,53609,8.633333,11.266666,11.700000,8.633333,11.266666,11.700000,8949578.000000,2757049.750000,310673.875000,17126.000000,3130.933350,1098.766724
70:12:36,1543518810,2018-11-29T19:13:30,2018-11-29T12:13:30,2.004,8419.84,16.35,16.94,17.88,837.04,838.28,202.583328,31.78,1.0061,204,0,14.332,2.01298,4.12,53593,8.266666,10.900000,11.100000,8.266666,10.900000,11.100000,8950833.000000,2757448.750000,310726.812500,17128.367188,3131.399902,1098.766724
70:13:06,1543518840,2018-11-29T19:14:00,2018-11-29T12:14:00,2.002,8420.84,16.34,16.91,17.86,836.96,838.44,203.883331,31.83,1.0063,204,0,14.335,2.01549,4.11,53577,7.866667,9.900000,10.233334,7.866667,9.900000,10.233334,8952061.000000,2757831.500000,310773.562500,17128.767578,3131.800049,1098.766724
70:13:36,1543518870,2018-11-29T19:14:30,2018-11-29T12:14:30,1.997,8421.83,16.34,16.82,17.84,836.98,838.49,201.383331,31.57,1.0064,204,0,14.332,2.01604,4.11,53561,8.233334,10.233334,10.233334,8.233334,10.233334,10.233334,8953267.000000,2758212.500000,310813.062500,17130.433594,3131.800049,1098.766724
70:14:06,1543518900,2018-11-29T19:15:00,2018-11-29T12:15:00,1.999,8422.83,16.34,16.80,17.83,836.90,838.41,204.866669,31.58,1.0063,204,0,14.331,2.00826,4.11,53545,8.000000,10.100000,10.866667,8.000000,10.100000,10.866667,8954454.000000,2758584.500000,310861.031250,17132.232422,3132.666748,1098.766724
70:14:36,1543518930,2018-11-29T19:15:30,2018-11-29T12:15:30,1.999,8423.82,16.32,16.76,17.81,836.91,838.54,203.266663,31.56,1.0065,204,0,14.331,2.01382,4.11,53529,6.266667,9.200000,9.200000,6.266667,9.200000,9.200000,8955537.000000,2758929.250000,310899.812500,17132.900391,3132.666748,1098.766724
70:15:06,1543518960,2018-11-29T19:16:00,2018-11-29T12:16:00,1.999,8424.82,16.31,16.72,17.82,836.89,838.52,204.399994,31.51,1.0065,204,0,14.330,2.01271,4.11,53513,8.600000,10.366667,10.366667,8.600000,10.366667,10.366667,8956826.000000,2759332.750000,310939.125000,17134.232422,3132.666748,1098.766724
70:15:36,1543518990,2018-11-29T19:16:30,2018-11-29T12:16:30,1.995,8425.82,16.29,16.72,17.81,836.89,838.57,204.766663,31.43,1.0066,204,0,14.329,2.00465,4.10,53497,8.066667,9.966666,9.966666,8.066667,9.966666,9.966666,8958034.000000,2759704.750000,310986.156250,17135.666016,3132.666748,1098.766724
70:16:06,1543519020,2018-11-29T19:17:00,2018-11-29T12:17:00,1.995,8426.81,16.28,16.64,17.78,836.90,838.52,205.466660,31.58,1.0066,204,0,14.328,2.00022,4.10,53481,8.100000,10.233334,10.666667,8.100000,10.233334,10.666667,8959292.000000,2760092.500000,311027.031250,17137.300781,3133.366699,1098.766724
70:16:36,1543519050,2018-11-29T19:17:30,2018-11-29T12:17:30,1.995,8427.81,16.24,16.62,17.78,836.88,838.66,202.533340,31.55,1.0069,204,0,14.329,2.00077,4.11,53465,8.000000,11.200000,11.266666,8.000000,11.200000,11.266666,8960514.000000,2760472.250000,311087.093750,17140.699219,3133.500000,1098.766724
70:17:06,1543519080,2018-11-29T19:18:00,2018-11-29T12:18:00,1.995,8428.80,16.23,16.54,17.75,836.96,838.71,202.550003,31.55,1.0070,204,0,14.328,2.01187,4.10,53449,6.533333,10.900000,11.033334,6.533333,10.900000,11.033334,8961686.000000,2760829.000000,311150.031250,17145.199219,3134.233398,1098.766724
70:17:36,1543519110,2018-11-29T19:18:30,2018-11-29T12:18:30,1.997,8429.80,16.20,16.52,17.74,837.00,838.69,201.166672,31.44,1.0071,204,0,14.328,2.01020,4.10,53433,7.500000,10.666667,11.233334,7.500000,10.666667,11.233334,8962865.000000,2761197.750000,311213.781250,17149.300781,3134.966553,1098.766724
70:18:06,1543519140,2018-11-29T19:19:00,2018-11-29T12:19:00,1.997,8430.80,16.18,16.50,17.72,837.00,838.72,203.350006,31.69,1.0072,204,0,14.326,2.01076,4.10,53417,7.066667,9.600000,9.866667,7.066667,9.600000,9.866667,8964017.000000,2761550.750000,311261.843750,17150.767578,3135.233398,1098.766724
70:18:36,1543519170,2018-11-29T19:19:30,2018-11-29T12:19:30,1.996,8431.79,16.15,16.44,17.68,836.83,838.67,203.066666,31.75,1.0073,204,0,14.326,2.01437,4.10,53402,8.066667,9.833333,9.833333,8.066667,9.833333,9.833333,8965203.000000,2761919.500000,311307.687500,17151.800781,3135.233398,1098.766724
70:19:06,1543519200,2018-11-29T19:20:00,2018-11-29T12:20:00,1.996,8432.79,16.15,16.40,17.66,837.01,838.78,201.816666,31.74,1.0074,204,0,14.326,2.00743,4.10,53385,6.300000,9.433333,9.433333,6.300000,9.433333,9.433333,8966278.000000,2762249.750000,311348.843750,17155.699219,3135.233398,1098.766724
70:19:36,1543519230,2018-11-29T19:20:30,2018-11-29T12:20:30,1.996,8433.79,16.14,16.38,17.66,836.99,838.88,201.733337,31.84,1.0075,204,0,14.327,2.00770,4.10,53369,5.966667,8.400000,8.733334,5.966667,8.400000,8.733334,8967342.000000,2762581.750000,311386.781250,17157.367188,3135.600098,1099.133301
70:20:06,1543519260,2018-11-29T19:21:00,2018-11-29T12:21:00,1.995,8434.78,16.14,16.34,17.65,837.04,838.93,200.983337,31.87,1.0076,204,0,14.325,2.01271,4.10,53354,8.000000,10.233334,10.733334,8.000000,10.233334,10.733334,8968575.000000,2762963.250000,311430.687500,17159.632813,3136.100098,1099.633301
70:20:36,1543519290,2018-11-29T19:21:30,2018-11-29T12:21:30,1.994,8435.78,16.15,16.32,17.62,836.93,838.88,203.583328,31.78,1.0075,204,0,14.326,2.00770,4.10,53338,7.400000,9.600000,9.800000,7.400000,9.600000,9.800000,8969755.000000,2763330.500000,311475.937500,17161.199219,3136.100098,1099.633301
70:21:06,1543519320,2018-11-29T19:22:00,2018-11-29T12:22:00,1.995,8436.77,16.17,16.32,17.67,836.95,839.03,203.616669,31.82,1.0076,204,0,14.326,2.01132,4.10,53321,8.133333,9.600000,10.233334,8.133333,9.600000,10.233334,8970994.000000,2763716.750000,311514.562500,17164.099609,3136.699951,1100.233276
70:21:36,1543519350,2018-11-29T19:22:30,2018-11-29T12:22:30,1.995,8437.77,16.18,16.33,17.70,836.92,839.08,200.699997,31.80,1.0076,204,0,14.325,2.01326,4.09,53306,6.966667,9.366667,9.633333,6.966667,9.366667,9.633333,8972144.000000,2764077.250000,311557.312500,17165.099609,3136.966553,1100.500000
70:22:06,1543519380,2018-11-29T19:23:00,2018-11-29T12:23:00,1.997,8438.77,16.18,16.31,17.67,837.00,839.00,202.883331,31.69,1.0075,204,0,14.326,2.01577,4.09,53290,8.866667,10.266666,10.266666,8.866667,10.266666,10.266666,8973445.000000,2764485.500000,311607.875000,17165.199219,3136.966553,1100.500000
70:22:36,1543519410,2018-11-29T19:23:30,2018-11-29T12:23:30,1.997,8439.76,16.22,16.32,17.67,836.97,839.10,200.133331,31.73,1.0075,204,0,14.325,2.01187,4.09,53273,8.100000,10.100000,10.100000,8.100000,10.100000,10.100000,8974678.000000,2764869.500000,311646.312500,17166.367188,3136.966553,1100.500000
70:23:06,1543519440,2018-11-29T19:24:00,2018-11-29T12:24:00,1.997,8440.76,16.24,16.33,17.70,836.93,839.05,204.050003,31.64,1.0074,204,0,14.326,2.00882,4.09,53258,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,8975863.000000,2765241.500000,311682.718750,17167.800781,3136.966553,1100.500000
70:23:36,1543519470,2018-11-29T19:24:30,2018-11-29T12:24:30,1.999,8441.75,16.28,16.36,17.75,836.92,839.17,201.733337,31.61,1.0074,204,0,14.327,2.01215,4.09,53242,7.933333,9.666667,10.100000,7.933333,9.666667,10.100000,8977013.000000,2765608.500000,311723.937500,17170.033203,3137.833252,1100.500000
70:24:06,1543519500,2018-11-29T19:25:00,2018-11-29T12:25:00,1.998,8442.75,16.34,16.37,17.76,837.06,839.29,205.250000,31.53,1.0073,204,0,14.325,2.00548,4.08,53225,8.033334,10.666667,11.133333,8.033334,10.666667,11.133333,8978244.000000,2765994.500000,311767.281250,17174.400391,3138.300049,1100.966675
70:24:36,1543519530,2018-11-29T19:25:30,2018-11-29T12:25:30,1.997,8443.75,16.38,16.38,17.82,836.95,839.08,203.183334,31.42,1.0069,204,0,14.326,2.01604,4.09,53210,8.133333,10.400000,11.033334,8.133333,10.400000,11.033334,8979490.000000,2766383.000000,311813.125000,17178.533203,3138.699951,1101.366699
70:25:06,1543519560,2018-11-29T19:26:00,2018-11-29T12:26:00,2.002,8444.74,16.43,16.58,17.85,836.99,838.84,202.683334,31.42,1.0065,204,0,14.333,2.01855,4.20,53220,9.100000,11.666667,11.766666,9.100000,11.666667,11.766666,8980844.000000,2766813.250000,311863.031250,17183.333984,3138.699951,1101.366699
70:25:36,1543519590,2018-11-29T19:26:30,2018-11-29T12:26:30,2.007,8445.74,16.49,16.93,17.91,836.94,838.44,205.933334,31.21,1.0058,204,0,14.339,2.01994,4.20,53234,8.600000,10.600000,11.300000,8.600000,10.600000,11.300000,8982143.000000,2767212.750000,311912.593750,17185.367188,3139.566650,1102.233276
70:26:06,1543519620,2018-11-29T19:27:00,2018-11-29T12:27:00,2.010,8446.73,16.58,17.26,17.97,836.89,838.14,206.399994,31.14,1.0051,204,0,14.344,2.01632,4.20,53247,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,8983293.000000,2767572.500000,311957.906250,17186.500000,3139.566650,1102.233276
70:26:36,1543519650,2018-11-29T19:27:30,2018-11-29T12:27:30,2.011,8447.73,16.65,17.49,18.05,836.89,837.95,206.050003,30.94,1.0046,205,0,14.343,2.02190,4.20,53260,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,8984483.000000,2767947.750000,312009.812500,17187.632813,3139.566650,1102.233276
70:27:06,1543519680,2018-11-29T19:28:00,2018-11-29T12:28:00,2.007,8448.73,16.73,17.74,18.13,836.85,837.73,203.266663,30.67,1.0041,205,0,14.317,2.02190,4.20,53272,9.666667,12.066667,12.066667,9.666667,12.066667,12.066667,8986080.000000,2768432.500000,312060.031250,17188.466797,3139.566650,1102.233276
70:27:36,1543519710,2018-11-29T19:28:30,2018-11-29T12:28:30,2.013,8449.72,16.82,17.94,18.22,836.82,837.51,203.866669,30.57,1.0035,206,0,14.318,2.01911,4.20,53284,7.633333,9.866667,9.866667,7.633333,9.866667,9.866667,8987383.000000,2768830.250000,312092.187500,17189.933594,3139.566650,1102.233276
70:28:06,1543519740,2018-11-29T19:29:00,2018-11-29T12:29:00,2.008,8450.72,16.90,18.11,18.30,836.93,837.40,203.833328,30.85,1.0031,206,0,14.293,2.01298,4.20,53295,9.266666,11.633333,12.033334,9.266666,11.633333,12.033334,8988822.000000,2769280.750000,312147.656250,17192.166016,3140.233398,1102.233276
70:28:36,1543519770,2018-11-29T19:29:30,2018-11-29T12:29:30,2.011,8451.72,16.98,18.27,18.38,836.91,837.28,202.933334,30.33,1.0027,207,0,14.293,2.01744,4.20,53306,9.033334,11.200000,11.400000,9.033334,11.200000,11.400000,8990172.000000,2769699.750000,312198.906250,17192.867188,3140.433350,1102.233276
70:29:06,1543519800,2018-11-29T19:30:00,2018-11-29T12:30:00,2.006,8452.71,17.05,18.40,18.44,836.81,837.04,203.566666,30.12,1.0022,207,0,14.268,2.00854,4.20,53317,7.200000,10.000000,10.433333,7.200000,10.000000,10.433333,8991376.000000,2770077.750000,312250.437500,17195.099609,3140.866699,1102.233276
70:29:36,1543519830,2018-11-29T19:30:30,2018-11-29T12:30:30,2.008,8453.71,17.14,18.54,18.55,836.92,837.15,201.383331,29.94,1.0020,207,0,14.269,2.01354,4.20,53327,7.666667,10.000000,10.433333,7.666667,10.000000,10.433333,8992593.000000,2770460.750000,312287.562500,17197.599609,3141.300049,1102.233276
70:30:06,1543519860,2018-11-29T19:31:00,2018-11-29T12:31:00,2.010,8454.70,17.21,18.67,18.64,836.85,836.88,204.149994,29.85,1.0014,208,0,14.270,2.01298,4.20,53338,6.966667,9.900000,10.400000,6.966667,9.900000,10.400000,8993785.000000,2770831.250000,312332.468750,17199.433594,3141.800049,1102.233276
70:30:36,1543519890,2018-11-29T19:31:30,2018-11-29T12:31:30,2.008,8455.70,17.30,18.79,18.72,836.85,836.93,206.750000,29.72,1.0012,208,0,14.241,2.00659,4.20,53348,6.633333,10.366667,10.933333,6.633333,10.366667,10.933333,8994985.000000,2771199.750000,312384.718750,17204.033203,3142.166748,1102.233276
70:31:06,1543519920,2018-11-29T19:32:00,2018-11-29T12:32:00,2.010,8456.70,17.37,18.91,18.78,836.85,836.88,201.250000,29.51,1.0009,209,0,14.246,2.01187,4.20,53358,8.400000,10.133333,10.200000,8.400000,10.133333,10.200000,8996273.000000,2771599.000000,312434.031250,17205.767578,3142.166748,1102.233276
70:31:36,1543519950,2018-11-29T19:32:30,2018-11-29T12:32:30,2.006,8457.69,17.46,19.03,18.81,836.85,836.75,202.216660,29.38,1.0004,209,0,14.216,2.00909,4.20,53368,7.033333,10.333333,10.400000,7.033333,10.333333,10.400000,8997493.000000,2771982.250000,312480.906250,17207.466797,3142.300049,1102.233276
70:32:06,1543519980,2018-11-29T19:33:00,2018-11-29T12:33:00,2.007,8458.69,17.52,19.15,18.92,836.84,836.73,202.983337,29.25,1.0002,209,0,14.217,2.00854,4.20,53378,7.000000,9.166667,9.633333,7.000000,9.166667,9.633333,8998665.000000,2772342.500000,312515.156250,17209.367188,3143.066650,1102.233276
70:32:36,1543520010,2018-11-29T19:33:30,2018-11-29T12:33:30,2.009,8459.68,17.61,19.23,19.01,836.86,836.54,200.483337,29.20,0.9996,209,0,14.218,2.01076,4.20,53387,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,8999815.000000,2772696.500000,312558.281250,17210.333984,3143.066650,1102.233276
70:33:06,1543520040,2018-11-29T19:34:00,2018-11-29T12:34:00,2.009,8460.68,17.69,19.34,19.05,836.84,836.50,205.116669,29.08,0.9993,209,0,14.221,2.00937,4.20,53396,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,9001059.000000,2773086.500000,312609.437500,17211.933594,3143.166748,1102.333374
70:33:36,1543520070,2018-11-29T19:34:30,2018-11-29T12:34:30,2.012,8461.68,17.78,19.43,19.17,836.84,836.54,202.066666,28.79,0.9990,210,0,14.222,2.01326,4.20,53405,6.866667,9.666667,10.100000,6.866667,9.666667,10.100000,9002240.000000,2773453.500000,312660.875000,17213.166016,3143.933350,1103.099976
70:34:06,1543520100,2018-11-29T19:35:00,2018-11-29T12:35:00,2.009,8462.67,17.84,19.52,19.23,836.88,836.56,201.633331,28.60,0.9989,210,0,14.192,2.00826,4.20,53414,6.600000,9.866667,10.800000,6.600000,9.866667,10.800000,9003511.000000,2773843.000000,312711.562500,17215.466797,3145.533447,1103.833374
70:34:36,1543520130,2018-11-29T19:35:30,2018-11-29T12:35:30,2.010,8463.67,17.94,19.59,19.30,836.93,836.49,200.949997,28.62,0.9984,210,0,14.194,2.00687,4.20,53423,7.200000,10.500000,10.700000,7.200000,10.500000,10.700000,9004766.000000,2774227.750000,312764.593750,17217.466797,3145.666748,1103.966675
70:35:06,1543520160,2018-11-29T19:36:00,2018-11-29T12:36:00,2.009,8464.67,18.01,19.67,19.38,836.77,836.56,206.350006,28.37,0.9983,210,0,14.194,2.00160,4.20,53431,6.833333,9.233334,9.500000,6.833333,9.233334,9.500000,9005967.000000,2774586.500000,312810.062500,17219.632813,3145.666748,1103.966675
70:35:36,1543520190,2018-11-29T19:36:30,2018-11-29T12:36:30,2.012,8465.66,18.09,19.79,19.48,836.78,836.57,201.466660,28.24,0.9980,211,0,14.196,2.01187,4.20,53440,6.833333,10.166667,10.166667,6.833333,10.166667,10.166667,9007156.000000,2774954.250000,312862.812500,17221.533203,3145.666748,1103.966675
70:36:06,1543520220,2018-11-29T19:37:00,2018-11-29T12:37:00,2.009,8466.66,18.17,19.87,19.51,836.89,836.44,202.949997,28.13,0.9976,211,0,14.169,1.99966,4.20,53448,6.300000,9.533334,9.533334,6.300000,9.533334,9.533334,9008324.000000,2775307.250000,312906.281250,17224.500000,3145.666748,1103.966675
70:36:36,1543520250,2018-11-29T19:37:30,2018-11-29T12:37:30,2.007,8467.65,18.25,19.96,19.58,836.87,836.58,201.766663,27.97,0.9975,211,0,14.169,2.00604,4.20,53456,7.633333,10.266666,10.266666,7.633333,10.266666,10.266666,9009636.000000,2775711.250000,312947.375000,17227.632813,3145.666748,1103.966675
70:37:06,1543520280,2018-11-29T19:38:00,2018-11-29T12:38:00,2.011,8468.65,18.34,20.03,19.68,836.84,836.46,199.433334,27.93,0.9970,212,0,14.170,2.00826,4.20,53464,7.233333,9.200000,10.533334,7.233333,9.200000,10.533334,9010906.000000,2776105.000000,312982.625000,17231.566406,3146.500000,1103.966675
70:37:36,1543520310,2018-11-29T19:38:30,2018-11-29T12:38:30,2.009,8469.65,18.42,20.12,19.77,836.79,836.60,204.783340,27.72,0.9969,212,0,14.144,2.00216,4.20,53472,7.333333,8.500000,9.100000,7.333333,8.500000,9.100000,9012160.000000,2776494.750000,313017.843750,17232.900391,3146.500000,1103.966675
70:38:06,1543520340,2018-11-29T19:39:00,2018-11-29T12:39:00,2.008,8470.64,18.50,20.20,19.88,836.82,836.52,206.266663,27.60,0.9965,212,0,14.144,1.99607,4.20,53480,7.600000,10.966666,11.500000,7.600000,10.966666,11.500000,9013475.000000,2776912.750000,313071.593750,17236.166016,3146.500000,1103.966675
70:38:36,1543520370,2018-11-29T19:39:30,2018-11-29T12:39:30,2.010,8471.64,18.57,20.29,19.93,836.80,836.50,203.616669,27.60,0.9963,212,0,14.145,1.99856,4.20,53487,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,9014702.000000,2777294.500000,313114.781250,17238.466797,3146.500000,1103.966675
70:39:06,1543520400,2018-11-29T19:40:00,2018-11-29T12:40:00,2.009,8472.63,18.65,20.36,19.98,836.84,836.52,204.533340,27.30,0.9960,212,0,14.147,1.99690,4.20,53495,7.066667,9.933333,9.933333,7.066667,9.933333,9.933333,9015981.000000,2777690.750000,313155.062500,17242.099609,3146.500000,1103.966675
70:39:36,1543520430,2018-11-29T19:40:30,2018-11-29T12:40:30,2.013,8473.63,18.73,20.44,20.12,836.86,836.56,202.416672,27.05,0.9958,213,0,14.148,2.00743,4.20,53502,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,9017123.000000,2778046.750000,313199.156250,17243.732422,3146.500000,1103.966675
70:40:06,1543520460,2018-11-29T19:41:00,2018-11-29T12:41:00,2.010,8474.63,18.80,20.49,20.15,836.88,836.58,202.016663,27.04,0.9956,213,0,14.120,1.99883,4.20,53509,7.233333,9.533334,9.733334,7.233333,9.533334,9.733334,9018393.000000,2778434.750000,313251.156250,17244.199219,3146.500000,1103.966675
70:40:36,1543520490,2018-11-29T19:41:30,2018-11-29T12:41:30,2.007,8475.62,18.85,20.56,20.25,836.88,836.51,202.899994,26.84,0.9954,213,0,14.120,1.99994,4.20,53516,7.500000,8.766666,9.300000,7.500000,8.766666,9.300000,9019618.000000,2778819.000000,313297.812500,17245.867188,3146.500000,1103.966675
70:41:06,1543520520,2018-11-29T19:42:00,2018-11-29T12:42:00,2.006,8476.62,18.89,20.62,20.30,836.77,836.56,203.050003,26.46,0.9953,213,0,14.121,1.99496,4.20,53523,6.400000,8.200000,8.500000,6.400000,8.200000,8.500000,9020739.000000,2779170.500000,313337.500000,17247.199219,3146.500000,1103.966675
70:41:36,1543520550,2018-11-29T19:42:30,2018-11-29T12:42:30,2.007,8477.62,18.91,20.64,20.34,836.79,836.43,204.350006,26.41,0.9951,213,0,14.122,1.99690,4.20,53530,7.366667,9.300000,9.300000,7.366667,9.300000,9.300000,9022017.000000,2779566.500000,313373.812500,17247.199219,3146.500000,1103.966675
70:42:06,1543520580,2018-11-29T19:43:00,2018-11-29T12:43:00,2.006,8478.61,18.93,20.71,20.39,836.71,836.35,203.683334,26.39,0.9949,213,0,14.122,1.99773,4.20,53536,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,9023200.000000,2779932.500000,313421.812500,17247.833984,3146.500000,1103.966675
70:42:36,1543520610,2018-11-29T19:43:30,2018-11-29T12:43:30,2.009,8479.61,18.93,20.72,20.40,836.79,836.45,205.866669,26.47,0.9950,213,0,14.124,1.99524,4.20,53543,6.033333,7.566667,7.666667,6.033333,7.566667,7.666667,9024270.000000,2780262.750000,313459.875000,17248.867188,3146.500000,1103.966675
70:43:06,1543520640,2018-11-29T19:44:00,2018-11-29T12:44:00,2.007,8480.60,18.93,20.75,20.38,836.87,836.35,202.333328,26.51,0.9949,213,0,14.123,2.00050,4.20,53549,6.766667,8.566667,10.566667,6.766667,8.566667,10.566667,9025424.000000,2780617.750000,313507.875000,17253.232422,3147.333252,1103.966675
70:43:36,1543520670,2018-11-29T19:44:30,2018-11-29T12:44:30,2.009,8481.60,18.93,20.77,20.40,836.81,836.40,203.766663,26.56,0.9950,213,0,14.123,1.99939,4.20,53556,6.666667,8.200000,8.233334,6.666667,8.200000,8.233334,9026623.000000,2780987.250000,313545.812500,17254.833984,3147.366699,1103.966675
70:44:06,1543520700,2018-11-29T19:45:00,2018-11-29T12:45:00,2.009,8482.60,18.91,20.77,20.41,836.68,836.27,204.233337,26.56,0.9949,213,0,14.124,1.99303,4.20,53562,6.933333,8.866667,8.866667,6.933333,8.866667,8.866667,9027812.000000,2781354.500000,313584.437500,17257.300781,3147.366699,1103.966675
70:44:36,1543520730,2018-11-29T19:45:30,2018-11-29T12:45:30,2.008,8483.59,18.91,20.77,20.42,836.87,836.32,202.216660,26.61,0.9949,213,0,14.124,2.00465,4.20,53568,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,9029051.000000,2781729.500000,313623.906250,17258.732422,3147.366699,1103.966675
70:45:06,1543520760,2018-11-29T19:46:00,2018-11-29T12:46:00,2.008,8484.59,18.90,20.79,20.41,836.79,836.25,201.316666,26.56,0.9949,213,0,14.123,2.00160,4.20,53574,6.233333,9.066667,9.066667,6.233333,9.066667,9.066667,9030203.000000,2782075.250000,313671.968750,17262.466797,3147.366699,1103.966675
70:45:36,1543520790,2018-11-29T19:46:30,2018-11-29T12:46:30,2.009,8485.58,18.88,20.75,20.36,836.91,836.30,202.616669,26.59,0.9950,213,0,14.125,1.99966,4.20,53580,6.300000,8.033334,8.666667,6.300000,8.033334,8.666667,9031313.000000,2782422.750000,313711.562500,17264.500000,3147.366699,1103.966675
70:46:06,1543520820,2018-11-29T19:47:00,2018-11-29T12:47:00,2.006,8486.58,18.85,20.76,20.36,836.86,836.33,206.483337,26.59,0.9952,213,0,14.124,1.98971,4.20,53586,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,9032503.000000,2782793.500000,313750.656250,17266.666016,3147.366699,1103.966675
70:46:36,1543520850,2018-11-29T19:47:30,2018-11-29T12:47:30,2.006,8487.58,18.82,20.72,20.36,836.89,836.42,201.066666,26.62,0.9954,213,0,14.124,1.99828,4.20,53591,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,9033717.000000,2783161.000000,313791.531250,17267.500000,3147.366699,1103.966675
70:47:06,1543520880,2018-11-29T19:48:00,2018-11-29T12:48:00,2.007,8488.57,18.79,20.66,20.36,836.82,836.34,202.116669,26.71,0.9954,213,0,14.125,1.99828,4.20,53597,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,9034912.000000,2783532.750000,313843.375000,17267.966797,3147.366699,1103.966675
70:47:36,1543520910,2018-11-29T19:48:30,2018-11-29T12:48:30,2.004,8489.57,18.75,20.64,20.31,836.86,836.30,203.116669,26.78,0.9955,213,0,14.123,2.00105,4.20,53602,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,9035997.000000,2783876.000000,313897.812500,17267.966797,3147.366699,1103.966675
70:48:06,1543520940,2018-11-29T19:49:00,2018-11-29T12:49:00,2.003,8490.56,18.70,20.60,20.29,836.79,836.30,203.333328,26.88,0.9956,213,0,14.123,1.99413,4.20,53608,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,9037006.000000,2784192.250000,313934.937500,17269.666016,3147.366699,1103.966675
70:48:36,1543520970,2018-11-29T19:49:30,2018-11-29T12:49:30,2.006,8491.56,18.66,20.57,20.21,836.75,836.31,202.816666,27.04,0.9958,213,0,14.121,2.00077,4.20,53613,6.166667,9.600000,9.933333,6.166667,9.600000,9.933333,9038122.000000,2784538.250000,313986.718750,17275.132813,3147.933350,1104.133301
70:49:06,1543521000,2018-11-29T19:50:00,2018-11-29T12:50:00,2.005,8492.56,18.61,20.49,20.15,836.85,836.29,201.133331,27.17,0.9959,213,0,14.122,1.99109,4.20,53618,7.233333,11.333333,11.500000,7.233333,11.333333,11.500000,9039382.000000,2784936.750000,314058.875000,17277.099609,3148.166748,1104.266724
70:49:36,1543521030,2018-11-29T19:50:30,2018-11-29T12:50:30,2.004,8493.55,18.58,20.45,20.12,836.80,836.29,201.016663,27.31,0.9960,213,0,14.120,1.99939,4.20,53623,7.166667,9.366667,9.366667,7.166667,9.366667,9.366667,9040630.000000,2785324.250000,314100.625000,17278.767578,3148.166748,1104.266724
70:50:06,1543521060,2018-11-29T19:51:00,2018-11-29T12:51:00,2.003,8494.55,18.54,20.41,20.11,836.92,836.25,199.550003,27.24,0.9961,213,0,14.117,2.00133,4.20,53628,7.600000,9.800000,9.900000,7.600000,9.800000,9.900000,9041904.000000,2785716.250000,314146.843750,17279.632813,3148.166748,1104.266724
70:50:36,1543521090,2018-11-29T19:51:30,2018-11-29T12:51:30,2.001,8495.54,18.50,20.35,20.07,836.85,836.20,201.583328,27.39,0.9962,213,0,14.119,1.99939,4.20,53633,7.300000,10.066667,10.166667,7.300000,10.066667,10.166667,9043154.000000,2786106.750000,314190.000000,17282.867188,3148.166748,1104.266724
70:51:06,1543521120,2018-11-29T19:52:00,2018-11-29T12:52:00,2.001,8496.54,18.48,20.31,20.07,836.86,836.26,200.566666,27.45,0.9963,213,0,14.117,1.98750,4.20,53638,7.700000,11.933333,12.300000,7.700000,11.933333,12.300000,9044479.000000,2786516.250000,314236.031250,17290.066406,3148.800049,1104.266724
70:51:36,1543521150,2018-11-29T19:52:30,2018-11-29T12:52:30,1.999,8497.54,18.45,20.31,20.02,836.89,836.39,202.600006,27.51,0.9966,213,0,14.116,1.99109,4.20,53642,7.133333,9.833333,9.966666,7.133333,9.833333,9.966666,9045731.000000,2786907.500000,314287.500000,17293.267578,3149.066650,1104.266724
70:52:06,1543521180,2018-11-29T19:53:00,2018-11-29T12:53:00,2.000,8498.53,18.41,20.23,19.94,836.93,836.42,199.000000,27.54,0.9968,213,0,14.114,1.99966,4.20,53647,8.933333,10.866667,10.866667,8.933333,10.866667,10.866667,9047109.000000,2787334.750000,314332.906250,17293.300781,3149.066650,1104.266724
70:52:36,1543521210,2018-11-29T19:53:30,2018-11-29T12:53:30,2.000,8499.53,18.38,20.21,19.92,836.83,836.51,203.149994,27.60,0.9970,213,0,14.115,1.98806,4.20,53652,8.266666,11.666667,11.666667,8.266666,11.666667,11.666667,9048465.000000,2787759.500000,314394.812500,17295.833984,3149.066650,1104.266724
70:53:06,1543521240,2018-11-29T19:54:00,2018-11-29T12:54:00,2.000,8500.53,18.33,20.15,19.91,836.90,836.38,199.633331,27.69,0.9970,213,0,14.115,1.99662,4.20,53656,7.533333,11.400000,11.400000,7.533333,11.400000,11.400000,9049735.000000,2788159.000000,314450.000000,17299.599609,3149.066650,1104.266724
70:53:36,1543521270,2018-11-29T19:54:30,2018-11-29T12:54:30,1.999,8501.52,18.29,20.07,19.87,836.88,836.46,200.133331,27.77,0.9972,213,0,14.114,1.99607,4.20,53660,7.333333,9.566667,9.566667,7.333333,9.566667,9.566667,9050976.000000,2788539.000000,314494.843750,17300.267578,3149.066650,1104.266724
70:54:06,1543521300,2018-11-29T19:55:00,2018-11-29T12:55:00,1.998,8502.52,18.25,20.03,19.83,836.84,836.47,201.016663,27.86,0.9974,213,0,14.114,1.98695,4.20,53665,7.166667,10.766666,10.766666,7.166667,10.766666,10.766666,9052269.000000,2788939.250000,314548.875000,17301.833984,3149.066650,1104.266724
70:54:36,1543521330,2018-11-29T19:55:30,2018-11-29T12:55:30,1.995,8503.51,18.20,19.98,19.78,836.91,836.48,198.716660,27.91,0.9975,213,0,14.114,1.98750,4.20,53669,7.933333,11.866667,11.866667,7.933333,11.866667,11.866667,9053611.000000,2789361.250000,314602.031250,17305.533203,3149.066650,1104.266724
70:55:06,1543521360,2018-11-29T19:56:00,2018-11-29T12:56:00,1.996,8504.51,18.16,19.94,19.73,836.92,836.51,200.333328,27.93,0.9977,213,0,14.111,1.99275,4.20,53673,7.933333,11.300000,11.300000,7.933333,11.300000,11.300000,9054923.000000,2789776.000000,314656.968750,17307.900391,3149.066650,1104.266724
70:55:36,1543521390,2018-11-29T19:56:30,2018-11-29T12:56:30,1.995,8505.51,18.10,19.84,19.67,836.89,836.41,201.949997,28.07,0.9978,213,0,14.112,1.98668,4.20,53677,7.000000,9.300000,9.466666,7.000000,9.300000,9.466666,9056059.000000,2790131.750000,314692.156250,17309.066406,3149.199951,1104.266724
70:56:06,1543521420,2018-11-29T19:57:00,2018-11-29T12:57:00,1.991,8506.50,18.07,19.83,19.60,836.97,836.52,203.983337,28.11,0.9980,213,0,14.112,1.98364,4.20,53681,7.266667,9.633333,10.066667,7.266667,9.633333,10.066667,9057287.000000,2790513.750000,314729.281250,17310.566406,3149.933350,1104.266724
70:56:36,1543521450,2018-11-29T19:57:30,2018-11-29T12:57:30,1.993,8507.50,18.01,19.74,19.57,837.06,836.56,200.633331,28.18,0.9983,213,0,14.110,1.98778,4.20,53685,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,9058478.000000,2790879.500000,314762.187500,17310.900391,3149.933350,1104.266724
70:57:06,1543521480,2018-11-29T19:58:00,2018-11-29T12:58:00,1.994,8508.49,17.96,19.68,19.53,836.90,836.49,199.966660,28.31,0.9984,213,0,14.111,1.99054,4.20,53689,8.600000,10.700000,10.966666,8.600000,10.700000,10.966666,9059812.000000,2791295.750000,314802.843750,17312.966797,3150.800049,1104.266724
70:57:36,1543521510,2018-11-29T19:58:30,2018-11-29T12:58:30,1.992,8509.49,17.90,19.62,19.47,836.96,836.47,199.233337,28.38,0.9986,213,0,14.106,1.98750,4.20,53693,8.000000,9.900000,10.066667,8.000000,9.900000,10.066667,9061025.000000,2791678.500000,314850.500000,17314.632813,3150.800049,1104.266724
70:58:06,1543521540,2018-11-29T19:59:00,2018-11-29T12:59:00,1.990,8510.49,17.83,19.54,19.40,836.88,836.51,199.766663,28.40,0.9989,212,0,14.109,1.98723,4.20,53696,7.700000,10.666667,11.000000,7.700000,10.666667,11.000000,9062267.000000,2792071.500000,314906.125000,17318.632813,3150.800049,1104.266724
70:58:36,1543521570,2018-11-29T19:59:30,2018-11-29T12:59:30,1.995,8511.48,17.78,19.50,19.34,836.79,836.56,197.149994,28.53,0.9991,212,0,14.136,1.99524,4.20,53700,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,9063459.000000,2792444.250000,314954.968750,17320.033203,3150.800049,1104.266724
70:59:06,1543521600,2018-11-29T20:00:00,2018-11-29T13:00:00,1.994,8512.48,17.73,19.42,19.27,836.85,836.52,197.833328,28.68,0.9992,212,0,14.135,1.99607,4.20,53703,7.300000,10.433333,10.433333,7.300000,10.433333,10.433333,9064701.000000,2792827.000000,314999.468750,17322.199219,3150.800049,1104.266724
70:59:36,1543521630,2018-11-29T20:00:30,2018-11-29T13:00:30,1.993,8513.47,17.66,19.32,19.25,836.90,836.56,201.566666,28.75,0.9995,212,0,14.135,1.98392,4.20,53707,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,9066049.000000,2793240.750000,315053.281250,17322.867188,3150.800049,1104.266724
71:00:06,1543521660,2018-11-29T20:01:00,2018-11-29T13:01:00,1.993,8514.47,17.61,19.28,19.22,836.92,836.59,200.149994,29.21,0.9997,212,0,14.136,1.98806,4.20,53710,7.500000,9.966666,9.966666,7.500000,9.966666,9.966666,9067264.000000,2793619.250000,315099.625000,17324.199219,3150.800049,1104.266724
71:00:36,1543521690,2018-11-29T20:01:30,2018-11-29T13:01:30,1.992,8515.47,17.56,19.23,19.14,836.88,836.52,197.133331,29.16,0.9998,212,0,14.131,1.98971,4.20,53714,7.633333,10.333333,10.333333,7.633333,10.333333,10.333333,9068506.000000,2794006.500000,315142.343750,17326.267578,3150.800049,1104.266724
71:01:06,1543521720,2018-11-29T20:02:00,2018-11-29T13:02:00,1.990,8516.46,17.52,19.15,19.07,836.92,836.58,198.883331,29.34,1.0000,212,0,14.132,1.99330,4.20,53717,8.366667,11.400000,11.500000,8.366667,11.400000,11.500000,9069837.000000,2794420.250000,315195.531250,17329.632813,3150.800049,1104.266724
71:01:36,1543521750,2018-11-29T20:02:30,2018-11-29T13:02:30,1.989,8517.46,17.48,19.09,19.05,836.85,836.59,197.966660,29.13,1.0002,211,0,14.129,1.98530,4.20,53720,6.933333,10.233334,10.333333,6.933333,10.233334,10.333333,9071045.000000,2794787.000000,315247.187500,17333.699219,3150.800049,1104.266724
71:02:06,1543521780,2018-11-29T20:03:00,2018-11-29T13:03:00,1.994,8518.46,17.42,19.04,18.99,836.84,836.67,200.500000,29.21,1.0005,211,0,14.157,1.99662,4.20,53723,7.200000,10.266666,10.500000,7.200000,10.266666,10.500000,9072300.000000,2795178.250000,315291.812500,17335.466797,3150.800049,1104.266724
71:02:36,1543521810,2018-11-29T20:03:30,2018-11-29T13:03:30,1.992,8519.45,17.39,18.96,18.95,836.76,836.67,198.866669,29.18,1.0006,211,0,14.158,1.99303,4.20,53727,7.266667,10.266666,10.500000,7.266667,10.266666,10.500000,9073546.000000,2795570.750000,315330.812500,17337.900391,3151.000000,1104.466675
71:03:06,1543521840,2018-11-29T20:04:00,2018-11-29T13:04:00,1.991,8520.45,17.34,18.93,18.91,836.75,836.66,199.216660,29.31,1.0007,211,0,14.154,1.99524,4.14,53727,6.800000,9.400000,9.866667,6.800000,9.400000,9.866667,9074736.000000,2795938.250000,315372.468750,17340.132813,3152.000000,1105.466675
71:03:36,1543521870,2018-11-29T20:04:30,2018-11-29T13:04:30,1.990,8521.44,17.31,18.77,18.86,836.71,836.85,199.366669,29.42,1.0011,211,0,14.153,1.99330,4.13,53712,6.933333,10.000000,10.466666,6.933333,10.000000,10.466666,9075990.000000,2796319.750000,315422.531250,17344.867188,3152.533447,1106.000000
71:04:06,1543521900,2018-11-29T20:05:00,2018-11-29T13:05:00,1.989,8522.44,17.26,18.56,18.81,836.75,837.13,200.750000,29.50,1.0016,210,0,14.148,1.98695,4.13,53696,6.733333,10.600000,10.600000,6.733333,10.600000,10.600000,9077246.000000,2796707.500000,315481.093750,17347.367188,3152.533447,1106.000000
71:04:36,1543521930,2018-11-29T20:05:30,2018-11-29T13:05:30,1.991,8523.44,17.20,18.35,18.78,836.82,837.25,199.783340,29.58,1.0019,210,0,14.174,1.99717,4.13,53680,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,9078525.000000,2797111.500000,315541.000000,17348.566406,3152.533447,1106.000000
71:05:06,1543521960,2018-11-29T20:06:00,2018-11-29T13:06:00,1.991,8524.43,17.15,18.16,18.68,836.81,837.41,198.899994,29.69,1.0023,210,0,14.172,1.98944,4.12,53664,7.833333,10.266666,10.733334,7.833333,10.266666,10.733334,9079758.000000,2797496.750000,315592.656250,17349.867188,3153.399902,1106.000000
71:05:36,1543521990,2018-11-29T20:06:30,2018-11-29T13:06:30,1.988,8525.43,17.10,18.07,18.64,836.72,837.60,201.916672,29.91,1.0027,209,0,14.171,1.98557,4.12,53649,8.266666,11.033334,11.033334,8.266666,11.033334,11.033334,9081084.000000,2797907.000000,315651.531250,17351.300781,3153.399902,1106.000000
71:06:06,1543522020,2018-11-29T20:07:00,2018-11-29T13:07:00,1.992,8526.42,17.04,17.94,18.59,836.83,837.61,200.566666,30.05,1.0029,209,0,14.199,1.99773,4.12,53633,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,9082308.000000,2798285.750000,315701.468750,17351.599609,3153.399902,1106.000000
71:06:36,1543522050,2018-11-29T20:07:30,2018-11-29T13:07:30,1.992,8527.42,17.00,17.83,18.55,836.77,837.80,200.466660,30.10,1.0033,209,0,14.196,1.99579,4.12,53617,8.500000,10.733334,10.733334,8.500000,10.733334,10.733334,9083643.000000,2798705.250000,315748.656250,17352.800781,3153.399902,1106.000000
71:07:06,1543522080,2018-11-29T20:08:00,2018-11-29T13:08:00,1.990,8528.42,16.98,17.73,18.50,836.75,837.72,200.649994,30.16,1.0032,209,0,14.195,1.98888,4.11,53601,7.266667,10.200000,10.200000,7.266667,10.200000,10.200000,9084894.000000,2799087.250000,315789.062500,17354.267578,3153.399902,1106.000000
71:07:36,1543522110,2018-11-29T20:08:30,2018-11-29T13:08:30,1.990,8529.41,16.95,17.64,18.45,836.65,838.01,200.100006,30.20,1.0037,209,0,14.195,1.99441,4.12,53585,7.733333,10.366667,10.600000,7.733333,10.366667,10.600000,9086166.000000,2799485.000000,315837.062500,17355.900391,3153.699951,1106.000000
71:08:06,1543522140,2018-11-29T20:09:00,2018-11-29T13:09:00,1.990,8530.41,16.92,17.57,18.44,836.79,837.99,197.116669,30.31,1.0038,208,0,14.194,1.99690,4.12,53569,6.566667,9.233334,9.733334,6.566667,9.233334,9.733334,9087302.000000,2799840.750000,315884.562500,17357.900391,3154.399902,1106.133301
71:08:36,1543522170,2018-11-29T20:09:30,2018-11-29T13:09:30,1.995,8531.40,16.89,17.51,18.40,836.67,837.94,202.116669,30.48,1.0038,208,0,14.223,2.00521,4.11,53554,7.833333,10.466666,11.066667,7.833333,10.466666,11.066667,9088579.000000,2800238.750000,315932.687500,17360.000000,3155.233398,1106.866699
71:09:06,1543522200,2018-11-29T20:10:00,2018-11-29T13:10:00,1.993,8532.40,16.89,17.48,18.39,836.70,838.12,204.016663,30.59,1.0040,208,0,14.222,1.99607,4.11,53538,9.366667,11.833333,12.100000,9.366667,11.833333,12.100000,9090026.000000,2800687.250000,315988.531250,17361.000000,3156.000000,1106.866699
71:09:36,1543522230,2018-11-29T20:10:30,2018-11-29T13:10:30,1.990,8533.40,16.86,17.44,18.36,836.71,838.16,203.533340,30.41,1.0042,207,0,14.221,1.99413,4.11,53522,8.733334,11.800000,11.800000,8.733334,11.800000,11.800000,9091360.000000,2801110.500000,316040.281250,17363.466797,3156.000000,1106.866699
71:10:06,1543522260,2018-11-29T20:11:00,2018-11-29T13:11:00,1.994,8534.39,16.83,17.34,18.35,836.71,838.21,202.466660,30.44,1.0043,207,0,14.249,2.00798,4.11,53506,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,9092606.000000,2801500.250000,316091.343750,17367.267578,3156.000000,1106.866699
71:10:36,1543522290,2018-11-29T20:11:30,2018-11-29T13:11:30,1.996,8535.39,16.80,17.32,18.35,836.72,838.26,199.883331,30.46,1.0045,207,0,14.247,2.01132,4.11,53490,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,9093791.000000,2801865.750000,316137.718750,17370.000000,3156.000000,1106.866699
71:11:06,1543522320,2018-11-29T20:12:00,2018-11-29T13:12:00,1.995,8536.38,16.80,17.24,18.30,836.64,838.29,205.100006,30.54,1.0045,207,0,14.248,1.99745,4.11,53474,7.800000,10.500000,10.833333,7.800000,10.500000,10.833333,9095018.000000,2802249.500000,316190.281250,17373.333984,3156.433350,1107.300049
71:11:36,1543522350,2018-11-29T20:12:30,2018-11-29T13:12:30,1.992,8537.38,16.77,17.24,18.27,836.75,838.24,201.949997,30.55,1.0046,207,0,14.247,2.00743,4.10,53459,7.900000,10.200000,10.800000,7.900000,10.200000,10.800000,9096237.000000,2802621.250000,316232.312500,17376.333984,3157.166748,1107.733276
71:12:06,1543522380,2018-11-29T20:13:00,2018-11-29T13:13:00,1.994,8538.38,16.75,17.22,18.26,836.63,838.25,204.383331,30.65,1.0047,207,0,14.247,2.00243,4.11,53443,9.266666,10.733334,10.933333,9.266666,10.733334,10.933333,9097570.000000,2803041.500000,316276.843750,17377.166016,3157.733398,1107.733276
71:12:36,1543522410,2018-11-29T20:13:30,2018-11-29T13:13:30,1.993,8539.37,16.74,17.18,18.25,836.82,838.33,202.899994,30.63,1.0048,207,0,14.246,2.00521,4.10,53427,8.266666,9.666667,9.666667,8.266666,9.666667,9.666667,9098786.000000,2803420.750000,316312.812500,17377.699219,3157.733398,1107.733276
71:13:06,1543522440,2018-11-29T20:14:00,2018-11-29T13:14:00,1.992,8540.37,16.71,17.14,18.20,836.80,838.25,202.566666,30.68,1.0048,207,0,14.247,1.99800,4.10,53411,8.666667,10.666667,10.666667,8.666667,10.666667,10.666667,9100034.000000,2803816.250000,316355.812500,17379.166016,3157.733398,1107.733276
71:13:36,1543522470,2018-11-29T20:14:30,2018-11-29T13:14:30,1.991,8541.37,16.71,17.16,18.22,836.72,838.28,205.149994,31.00,1.0048,207,0,14.246,2.00188,4.10,53395,7.500000,10.500000,10.733334,7.500000,10.500000,10.733334,9101248.000000,2804200.000000,316406.562500,17381.933594,3157.733398,1107.733276
71:14:06,1543522500,2018-11-29T20:15:00,2018-11-29T13:15:00,1.992,8542.36,16.68,17.15,18.20,836.78,838.31,204.449997,30.80,1.0050,207,0,14.245,2.00438,4.10,53379,9.566667,12.200000,12.200000,9.566667,12.200000,12.200000,9102668.000000,2804645.250000,316467.625000,17383.599609,3157.733398,1107.733276
71:14:36,1543522530,2018-11-29T20:15:30,2018-11-29T13:15:30,1.994,8543.36,16.67,17.15,18.16,836.81,838.23,204.566666,30.92,1.0049,207,0,14.246,2.00493,4.09,53363,9.566667,12.700000,12.700000,9.566667,12.700000,12.700000,9104082.000000,2805093.250000,316532.125000,17385.599609,3157.733398,1107.733276
71:15:06,1543522560,2018-11-29T20:16:00,2018-11-29T13:16:00,1.993,8544.35,16.66,17.10,18.17,836.71,838.26,202.250000,31.16,1.0050,207,0,14.246,2.00465,4.09,53347,7.466667,9.900000,10.066667,7.466667,9.900000,10.066667,9105280.000000,2805467.750000,316576.968750,17386.466797,3157.733398,1107.733276
71:15:36,1543522590,2018-11-29T20:16:30,2018-11-29T13:16:30,1.994,8545.35,16.67,17.13,18.11,836.65,838.23,201.416672,30.96,1.0049,207,0,14.246,2.00354,4.10,53331,7.866667,10.366667,10.800000,7.866667,10.366667,10.800000,9106558.000000,2805859.500000,316627.562500,17388.732422,3158.500000,1107.733276
71:16:06,1543522620,2018-11-29T20:17:00,2018-11-29T13:17:00,1.994,8546.35,16.66,17.14,18.14,836.81,838.28,201.133331,31.06,1.0050,207,0,14.245,2.00798,4.10,53316,8.666667,11.300000,11.400000,8.666667,11.300000,11.400000,9107934.000000,2806283.000000,316685.531250,17391.333984,3158.600098,1107.733276
71:16:36,1543522650,2018-11-29T20:17:30,2018-11-29T13:17:30,1.992,8547.34,16.69,17.12,18.16,836.62,838.18,204.233337,31.02,1.0048,207,0,14.246,2.00188,4.10,53300,7.366667,11.033334,11.366667,7.366667,11.033334,11.366667,9109242.000000,2806687.500000,316740.906250,17395.099609,3158.866699,1107.733276
71:17:06,1543522680,2018-11-29T20:18:00,2018-11-29T13:18:00,1.988,8548.34,16.70,17.12,18.17,836.72,838.28,202.566666,30.80,1.0049,207,0,14.247,2.00050,4.09,53283,8.766666,11.333333,11.733334,8.766666,11.333333,11.733334,9110593.000000,2807103.500000,316798.343750,17397.867188,3159.600098,1107.733276
71:17:36,1543522710,2018-11-29T20:18:30,2018-11-29T13:18:30,1.989,8549.33,16.71,17.16,18.18,836.59,838.23,206.649994,30.63,1.0048,206,0,14.246,1.99690,4.09,53267,7.533333,10.333333,10.566667,7.533333,10.333333,10.566667,9111743.000000,2807458.750000,316855.468750,17398.767578,3160.333252,1107.733276
71:18:06,1543522740,2018-11-29T20:19:00,2018-11-29T13:19:00,1.996,8550.33,16.72,17.16,18.19,836.69,838.15,203.800003,30.67,1.0046,206,0,14.275,2.00743,4.09,53252,8.100000,10.233334,10.933333,8.100000,10.233334,10.933333,9113011.000000,2807851.250000,316902.843750,17401.066406,3161.100098,1108.500000
71:18:36,1543522770,2018-11-29T20:19:30,2018-11-29T13:19:30,1.997,8551.33,16.72,17.20,18.20,836.67,838.18,201.500000,30.81,1.0047,206,0,14.275,2.00604,4.09,53236,8.166667,11.066667,11.700000,8.166667,11.066667,11.700000,9114289.000000,2808251.750000,316966.125000,17402.533203,3162.066650,1109.466675
71:19:06,1543522800,2018-11-29T20:20:00,2018-11-29T13:20:00,1.996,8552.32,16.74,17.21,18.22,836.69,838.22,203.783340,30.78,1.0046,206,0,14.276,2.00576,4.09,53219,8.500000,10.533334,10.533334,8.500000,10.533334,10.533334,9115580.000000,2808654.250000,317016.343750,17403.767578,3162.066650,1109.466675
71:19:36,1543522830,2018-11-29T20:20:30,2018-11-29T13:20:30,2.000,8553.32,16.73,17.22,18.25,836.61,838.17,200.800003,30.56,1.0046,206,0,14.278,2.01243,4.09,53204,7.433333,10.066667,10.533334,7.433333,10.066667,10.533334,9116788.000000,2809026.750000,317060.500000,17408.599609,3162.733398,1109.466675
71:20:06,1543522860,2018-11-29T20:21:00,2018-11-29T13:21:00,2.003,8554.31,16.75,17.44,18.23,836.69,837.86,203.933334,30.45,1.0042,206,0,14.281,2.00937,4.20,53218,9.266666,11.400000,12.066667,9.266666,11.400000,12.066667,9118163.000000,2809455.500000,317108.500000,17412.833984,3163.800049,1109.466675
71:20:36,1543522890,2018-11-29T20:21:30,2018-11-29T13:21:30,2.002,8555.31,16.78,17.76,18.26,836.62,837.31,201.133331,30.43,1.0034,206,0,14.287,2.01883,4.20,53232,9.000000,12.100000,12.700000,9.000000,12.100000,12.700000,9119511.000000,2809879.500000,317162.531250,17418.267578,3164.666748,1110.333374
71:21:06,1543522920,2018-11-29T20:22:00,2018-11-29T13:22:00,2.005,8556.31,16.82,18.05,18.29,836.58,837.10,202.883331,30.38,1.0030,206,0,14.292,2.01132,4.20,53245,8.533334,11.033334,11.033334,8.533334,11.033334,11.033334,9120841.000000,2810296.750000,317207.031250,17419.833984,3164.666748,1110.333374
71:21:36,1543522950,2018-11-29T20:22:30,2018-11-29T13:22:30,2.009,8557.30,16.86,18.25,18.33,836.60,836.70,206.583328,30.37,1.0024,206,0,14.294,2.00993,4.20,53258,8.333333,10.533334,10.533334,8.333333,10.533334,10.533334,9122129.000000,2810700.250000,317245.437500,17422.132813,3164.666748,1110.333374
71:22:06,1543522980,2018-11-29T20:23:00,2018-11-29T13:23:00,2.011,8558.30,16.90,18.45,18.37,836.51,836.46,200.566666,30.76,1.0020,207,0,14.296,2.02078,4.20,53270,9.700000,12.033334,12.033334,9.700000,12.033334,12.033334,9123508.000000,2811131.750000,317299.156250,17425.632813,3164.666748,1110.333374
71:22:36,1543523010,2018-11-29T20:23:30,2018-11-29T13:23:30,2.007,8559.29,16.97,18.59,18.40,836.52,836.32,201.216660,30.50,1.0016,207,0,14.269,2.01410,4.20,53282,9.333333,11.566667,12.500000,9.333333,11.566667,12.500000,9124928.000000,2811573.750000,317351.843750,17428.800781,3166.166748,1110.833374
71:23:06,1543523040,2018-11-29T20:24:00,2018-11-29T13:24:00,2.008,8560.29,17.01,18.73,18.47,836.56,836.16,201.316666,30.14,1.0012,207,0,14.270,2.00937,4.20,53293,9.266666,11.333333,11.966666,9.266666,11.333333,11.966666,9126292.000000,2812009.500000,317401.437500,17431.699219,3167.266602,1111.199951
71:23:36,1543523070,2018-11-29T20:24:30,2018-11-29T13:24:30,2.010,8561.29,17.06,18.85,18.55,836.54,836.26,203.949997,30.16,1.0012,207,0,14.270,2.00882,4.20,53305,9.933333,13.100000,13.100000,9.933333,13.100000,13.100000,9127770.000000,2812477.750000,317460.375000,17436.199219,3167.266602,1111.199951
71:24:06,1543523100,2018-11-29T20:25:00,2018-11-29T13:25:00,2.011,8562.28,17.11,18.92,18.51,836.58,836.02,203.033340,30.27,1.0007,208,0,14.272,2.01215,4.20,53315,10.066667,12.800000,12.800000,10.066667,12.800000,12.800000,9129204.000000,2812928.250000,317524.125000,17440.033203,3167.266602,1111.199951
71:24:36,1543523130,2018-11-29T20:25:30,2018-11-29T13:25:30,2.009,8563.28,17.15,19.04,18.64,836.54,835.83,201.566666,30.15,1.0003,208,0,14.246,2.01048,4.20,53326,7.600000,10.966666,10.966666,7.600000,10.966666,10.966666,9130570.000000,2813329.000000,317569.718750,17443.433594,3167.266602,1111.199951
71:25:06,1543523160,2018-11-29T20:26:00,2018-11-29T13:26:00,2.008,8564.28,17.21,19.11,18.68,836.53,835.90,199.300003,30.10,1.0002,208,0,14.247,2.01493,4.20,53337,9.100000,11.233334,11.233334,9.100000,11.233334,11.233334,9131945.000000,2813755.000000,317630.718750,17444.533203,3167.266602,1111.199951
71:25:36,1543523190,2018-11-29T20:26:30,2018-11-29T13:26:30,2.011,8565.27,17.27,19.20,18.69,836.51,835.84,201.666672,30.04,0.9999,209,0,14.248,2.01577,4.20,53347,9.000000,10.633333,10.733334,9.000000,10.633333,10.733334,9133282.000000,2814176.250000,317677.031250,17445.533203,3167.266602,1111.199951
71:26:06,1543523220,2018-11-29T20:27:00,2018-11-29T13:27:00,2.005,8566.27,17.32,19.28,18.75,836.55,835.80,197.750000,29.96,0.9997,209,0,14.217,2.00576,4.20,53357,8.333333,10.833333,11.100000,8.333333,10.833333,11.100000,9134577.000000,2814579.000000,317716.125000,17449.533203,3167.266602,1111.199951
71:26:36,1543523250,2018-11-29T20:27:30,2018-11-29T13:27:30,2.008,8567.26,17.35,19.36,18.80,836.46,835.85,202.149994,29.94,0.9997,209,0,14.218,2.01243,4.20,53367,8.966666,11.100000,11.166667,8.966666,11.100000,11.166667,9135956.000000,2815012.750000,317765.500000,17451.433594,3167.266602,1111.199951
71:27:06,1543523280,2018-11-29T20:28:00,2018-11-29T13:28:00,2.005,8568.26,17.40,19.41,18.87,836.47,835.71,206.116669,29.84,0.9993,209,0,14.219,1.99883,4.20,53377,8.600000,10.166667,10.166667,8.600000,10.166667,10.166667,9137229.000000,2815409.500000,317807.968750,17452.267578,3167.266602,1111.199951
71:27:36,1543523310,2018-11-29T20:28:30,2018-11-29T13:28:30,2.007,8569.26,17.45,19.44,18.89,836.38,835.76,200.250000,29.77,0.9992,209,0,14.218,2.00604,4.20,53386,8.500000,10.900000,11.200000,8.500000,10.900000,11.200000,9138579.000000,2815828.750000,317857.687500,17452.966797,3167.899902,1111.199951
71:28:06,1543523340,2018-11-29T20:29:00,2018-11-29T13:29:00,2.007,8570.25,17.51,19.52,18.96,836.41,835.57,203.350006,29.48,0.9988,209,0,14.221,2.00632,4.20,53396,7.933333,10.900000,11.133333,7.933333,10.900000,11.133333,9139898.000000,2816240.250000,317910.843750,17454.033203,3168.133301,1111.199951
71:28:36,1543523370,2018-11-29T20:29:30,2018-11-29T13:29:30,2.009,8571.25,17.54,19.56,18.98,836.43,835.69,200.399994,29.38,0.9988,209,0,14.221,2.01104,4.20,53405,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,9141168.000000,2816640.500000,317942.531250,17454.900391,3168.133301,1111.199951
71:29:06,1543523400,2018-11-29T20:30:00,2018-11-29T13:30:00,2.009,8572.24,17.60,19.61,19.01,836.44,835.63,207.483337,29.33,0.9986,209,0,14.224,2.00160,4.20,53414,7.800000,9.900000,10.000000,7.800000,9.900000,10.000000,9142411.000000,2817022.250000,317995.843750,17455.000000,3168.133301,1111.199951
71:29:36,1543523430,2018-11-29T20:30:30,2018-11-29T13:30:30,2.010,8573.24,17.63,19.64,19.11,836.43,835.68,203.800003,29.31,0.9985,209,0,14.225,2.00050,4.20,53423,9.300000,10.800000,10.966666,9.300000,10.800000,10.966666,9143756.000000,2817443.250000,318041.687500,17455.767578,3168.133301,1111.199951
71:30:06,1543523460,2018-11-29T20:31:00,2018-11-29T13:31:00,2.011,8574.24,17.67,19.69,19.11,836.37,835.54,204.366669,29.23,0.9982,210,0,14.224,2.00659,4.20,53431,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,9144987.000000,2817823.000000,318080.343750,17456.732422,3168.133301,1111.199951
71:30:36,1543523490,2018-11-29T20:31:30,2018-11-29T13:31:30,2.004,8575.23,17.68,19.70,19.13,836.50,835.52,203.316666,29.26,0.9981,210,0,14.194,1.99773,4.20,53440,6.633333,10.133333,10.133333,6.633333,10.133333,10.133333,9146188.000000,2818204.000000,318127.312500,17457.500000,3168.133301,1111.199951
71:31:06,1543523520,2018-11-29T20:32:00,2018-11-29T13:32:00,2.007,8576.23,17.70,19.73,19.15,836.47,835.52,201.266663,29.20,0.9981,210,0,14.195,2.00493,4.20,53448,7.900000,10.633333,11.000000,7.900000,10.633333,11.000000,9147520.000000,2818617.500000,318175.531250,17458.767578,3168.233398,1111.300049
71:31:36,1543523550,2018-11-29T20:32:30,2018-11-29T13:32:30,2.008,8577.22,17.74,19.76,19.18,836.48,835.53,200.516663,29.40,0.9979,210,0,14.195,1.99856,4.20,53456,7.900000,9.966666,10.566667,7.900000,9.966666,10.566667,9148757.000000,2819001.500000,318217.687500,17460.533203,3169.000000,1112.066650
71:32:06,1543523580,2018-11-29T20:33:00,2018-11-29T13:33:00,2.010,8578.22,17.76,19.81,19.23,836.40,835.51,201.733337,29.53,0.9978,210,0,14.195,2.00715,4.20,53464,6.566667,8.633333,8.633333,6.566667,8.633333,8.633333,9149926.000000,2819363.250000,318257.000000,17461.966797,3169.000000,1112.066650
71:32:36,1543523610,2018-11-29T20:33:30,2018-11-29T13:33:30,2.010,8579.22,17.79,19.83,19.25,836.33,835.58,200.383331,29.55,0.9978,210,0,14.194,2.00854,4.20,53472,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,9151203.000000,2819762.250000,318309.968750,17463.533203,3169.000000,1112.066650
71:33:06,1543523640,2018-11-29T20:34:00,2018-11-29T13:34:00,2.008,8580.21,17.82,19.84,19.29,836.33,835.67,204.149994,29.18,0.9978,210,0,14.196,2.00077,4.20,53480,6.900000,8.400000,9.700000,6.900000,8.400000,9.700000,9152380.000000,2820121.000000,318346.375000,17465.566406,3169.866699,1112.933350
71:33:36,1543523670,2018-11-29T20:34:30,2018-11-29T13:34:30,2.010,8581.21,17.84,19.84,19.31,836.35,835.57,200.416672,28.94,0.9977,211,0,14.196,2.01382,4.20,53487,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,9153547.000000,2820489.500000,318387.843750,17466.132813,3169.866699,1112.933350
71:34:06,1543523700,2018-11-29T20:35:00,2018-11-29T13:35:00,2.005,8582.21,17.90,19.87,19.35,836.41,835.61,199.850006,28.92,0.9975,211,0,14.167,1.99690,4.20,53495,7.566667,10.233334,10.566667,7.566667,10.233334,10.566667,9154835.000000,2820889.500000,318428.531250,17468.199219,3170.533447,1112.933350
71:34:36,1543523730,2018-11-29T20:35:30,2018-11-29T13:35:30,2.006,8583.20,17.91,19.93,19.36,836.35,835.62,202.833328,28.95,0.9975,211,0,14.169,1.99441,4.20,53502,9.333333,11.266666,11.466666,9.333333,11.266666,11.466666,9156273.000000,2821332.000000,318468.812500,17469.632813,3170.733398,1112.933350
71:35:06,1543523760,2018-11-29T20:36:00,2018-11-29T13:36:00,2.006,8584.20,17.93,19.93,19.39,836.51,835.73,204.216660,28.96,0.9975,211,0,14.168,1.99994,4.20,53509,7.833333,10.866667,11.166667,7.833333,10.866667,11.166667,9157607.000000,2821746.250000,318517.406250,17471.966797,3170.733398,1112.933350
71:35:36,1543523790,2018-11-29T20:36:30,2018-11-29T13:36:30,2.007,8585.19,17.96,19.97,19.40,836.48,835.65,202.333328,28.91,0.9973,211,0,14.169,1.99717,4.20,53516,6.766667,8.700000,8.700000,6.766667,8.700000,8.700000,9158785.000000,2822112.500000,318558.812500,17474.066406,3170.733398,1112.933350
71:36:06,1543523820,2018-11-29T20:37:00,2018-11-29T13:37:00,2.008,8586.19,17.99,19.99,19.44,836.36,835.68,200.850006,29.03,0.9972,211,0,14.169,1.99883,4.20,53523,6.733333,11.000000,11.000000,6.733333,11.000000,11.000000,9160033.000000,2822502.500000,318618.812500,17476.533203,3170.733398,1112.933350
71:36:36,1543523850,2018-11-29T20:37:30,2018-11-29T13:37:30,2.008,8587.19,18.02,20.03,19.49,836.40,835.62,201.333328,29.10,0.9970,211,0,14.168,2.00715,4.20,53530,8.833333,10.966666,11.000000,8.833333,10.966666,11.000000,9161385.000000,2822934.250000,318666.343750,17477.732422,3171.033447,1112.933350
71:37:06,1543523880,2018-11-29T20:38:00,2018-11-29T13:38:00,2.009,8588.18,18.05,20.05,19.52,836.34,835.60,198.600006,29.05,0.9969,211,0,14.171,2.00050,4.20,53537,6.833333,9.600000,10.000000,6.833333,9.600000,10.000000,9162596.000000,2823307.250000,318709.375000,17480.033203,3171.600098,1112.933350
71:37:36,1543523910,2018-11-29T20:38:30,2018-11-29T13:38:30,2.010,8589.18,18.07,20.08,19.52,836.41,835.64,199.433334,28.99,0.9969,211,0,14.171,2.00271,4.20,53543,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,9163952.000000,2823716.750000,318755.718750,17481.000000,3171.600098,1112.933350
71:38:06,1543523940,2018-11-29T20:39:00,2018-11-29T13:39:00,2.010,8590.17,18.11,20.10,19.59,836.35,835.58,202.483337,28.96,0.9967,212,0,14.171,2.00354,4.20,53550,7.933333,11.700000,12.433333,7.933333,11.700000,12.433333,9165375.000000,2824161.000000,318812.906250,17483.400391,3172.399902,1113.733276
71:38:36,1543523970,2018-11-29T20:39:30,2018-11-29T13:39:30,2.007,8591.17,18.15,20.14,19.61,836.36,835.55,202.433334,28.85,0.9965,212,0,14.144,1.99939,4.20,53556,7.666667,10.200000,10.200000,7.666667,10.200000,10.200000,9166658.000000,2824562.500000,318865.843750,17484.800781,3172.466553,1113.800049
71:39:06,1543524000,2018-11-29T20:40:00,2018-11-29T13:40:00,2.004,8592.17,18.19,20.15,19.64,836.33,835.62,201.366669,28.61,0.9965,212,0,14.144,2.00521,4.20,53562,7.333333,8.533334,8.533334,7.333333,8.533334,8.533334,9167842.000000,2824935.750000,318909.031250,17485.232422,3172.466553,1113.800049
71:39:36,1543524030,2018-11-29T20:40:30,2018-11-29T13:40:30,2.006,8593.16,18.23,20.17,19.64,836.29,835.69,201.516663,28.50,0.9964,212,0,14.146,1.99939,4.20,53569,7.500000,9.666667,9.666667,7.500000,9.666667,9.666667,9169107.000000,2825336.000000,318951.375000,17485.900391,3172.466553,1113.800049
71:40:06,1543524060,2018-11-29T20:41:00,2018-11-29T13:41:00,2.005,8594.16,18.26,20.18,19.67,836.25,835.56,204.366669,28.44,0.9962,212,0,14.143,1.99966,4.20,53574,7.333333,10.066667,10.066667,7.333333,10.066667,10.066667,9170379.000000,2825729.000000,318983.843750,17487.132813,3172.466553,1113.800049
71:40:36,1543524090,2018-11-29T20:41:30,2018-11-29T13:41:30,2.006,8595.15,18.27,20.23,19.70,836.33,835.58,203.183334,28.41,0.9962,212,0,14.145,1.99468,4.20,53580,7.800000,11.400000,11.866667,7.800000,11.400000,11.866667,9171739.000000,2826152.250000,319026.468750,17493.099609,3172.566650,1113.800049
71:41:06,1543524120,2018-11-29T20:42:00,2018-11-29T13:42:00,2.004,8596.15,18.28,20.23,19.75,836.41,835.59,200.033340,28.40,0.9961,212,0,14.144,1.99966,4.20,53586,7.533333,11.000000,11.500000,7.533333,11.000000,11.500000,9173071.000000,2826572.250000,319075.937500,17496.232422,3173.333252,1113.800049
71:41:36,1543524150,2018-11-29T20:42:30,2018-11-29T13:42:30,2.007,8597.15,18.29,20.27,19.76,836.30,835.61,202.783340,28.36,0.9961,212,0,14.145,1.99745,4.20,53592,7.466667,10.900000,10.900000,7.466667,10.900000,10.900000,9174332.000000,2826972.500000,319131.187500,17498.000000,3173.333252,1113.800049
71:42:06,1543524180,2018-11-29T20:43:00,2018-11-29T13:43:00,2.008,8598.14,18.30,20.24,19.76,836.30,835.63,198.133331,28.41,0.9961,212,0,14.144,2.00576,4.20,53597,8.000000,10.600000,10.600000,8.000000,10.600000,10.600000,9175647.000000,2827380.250000,319183.812500,17499.000000,3173.333252,1113.800049
71:42:36,1543524210,2018-11-29T20:43:30,2018-11-29T13:43:30,2.008,8599.14,18.31,20.22,19.75,836.22,835.66,197.500000,28.45,0.9961,212,0,14.146,2.00022,4.20,53603,6.866667,10.866667,11.066667,6.866667,10.866667,11.066667,9176847.000000,2827754.750000,319239.843750,17503.132813,3173.433350,1113.800049
71:43:06,1543524240,2018-11-29T20:44:00,2018-11-29T13:44:00,2.007,8600.13,18.31,20.25,19.79,836.19,835.66,200.816666,28.44,0.9961,212,0,14.145,1.99883,4.20,53608,7.633333,9.966666,10.666667,7.633333,9.966666,10.666667,9178135.000000,2828153.750000,319279.906250,17505.066406,3174.199951,1113.800049
71:43:36,1543524270,2018-11-29T20:44:30,2018-11-29T13:44:30,2.005,8601.13,18.33,20.25,19.82,836.26,835.65,202.416672,28.37,0.9960,212,0,14.142,1.99939,4.20,53613,7.966667,10.533334,11.100000,7.966667,10.533334,11.100000,9179433.000000,2828559.000000,319328.312500,17507.533203,3174.666748,1113.800049
71:44:06,1543524300,2018-11-29T20:45:00,2018-11-29T13:45:00,2.008,8602.13,18.33,20.29,19.82,836.29,835.57,203.133331,28.37,0.9959,212,0,14.145,1.99773,4.20,53619,6.800000,10.533334,10.666667,6.800000,10.533334,10.666667,9180686.000000,2828951.750000,319379.343750,17510.632813,3175.066650,1113.800049
71:44:36,1543524330,2018-11-29T20:45:30,2018-11-29T13:45:30,2.007,8603.12,18.33,20.29,19.82,836.21,835.57,202.199997,28.32,0.9960,212,0,14.144,2.00188,4.20,53624,6.300000,9.766666,9.766666,6.300000,9.766666,9.766666,9181852.000000,2829313.500000,319432.093750,17513.300781,3175.066650,1113.800049
71:45:06,1543524360,2018-11-29T20:46:00,2018-11-29T13:46:00,2.006,8604.12,18.35,20.27,19.84,836.20,835.60,202.483337,28.28,0.9959,212,0,14.144,1.99634,4.20,53629,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,9183063.000000,2829694.250000,319474.281250,17515.066406,3175.066650,1113.800049
71:45:36,1543524390,2018-11-29T20:46:30,2018-11-29T13:46:30,2.008,8605.12,18.35,20.28,19.83,836.33,835.60,201.483337,28.38,0.9959,212,0,14.143,1.99579,4.20,53633,8.166667,11.600000,11.600000,8.166667,11.600000,11.600000,9184428.000000,2830120.000000,319532.593750,17516.066406,3175.066650,1113.800049
71:46:06,1543524420,2018-11-29T20:47:00,2018-11-29T13:47:00,2.010,8606.11,18.33,20.28,19.82,836.13,835.47,201.750000,28.37,0.9958,212,0,14.145,1.99911,4.20,53638,8.233334,11.433333,11.433333,8.233334,11.433333,11.433333,9185764.000000,2830547.250000,319589.625000,17516.367188,3175.066650,1113.800049
71:46:36,1543524450,2018-11-29T20:47:30,2018-11-29T13:47:30,2.007,8607.11,18.35,20.26,19.84,836.23,835.60,201.399994,28.38,0.9959,212,0,14.143,2.00271,4.20,53643,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,9187050.000000,2830946.750000,319636.031250,17516.367188,3175.066650,1113.800049
71:47:06,1543524480,2018-11-29T20:48:00,2018-11-29T13:48:00,2.008,8608.10,18.34,20.23,19.83,836.10,835.50,198.133331,28.35,0.9958,212,0,14.143,2.00465,4.20,53648,7.800000,9.833333,9.900000,7.800000,9.833333,9.900000,9188374.000000,2831360.250000,319679.468750,17516.400391,3175.066650,1113.800049
71:47:36,1543524510,2018-11-29T20:48:30,2018-11-29T13:48:30,2.009,8609.10,18.35,20.27,19.85,836.20,835.34,201.033340,28.37,0.9956,212,0,14.143,2.00410,4.20,53652,7.900000,10.733334,11.366667,7.900000,10.733334,11.366667,9189727.000000,2831786.500000,319738.062500,17518.566406,3175.066650,1113.800049
71:48:06,1543524540,2018-11-29T20:49:00,2018-11-29T13:49:00,2.010,8610.10,18.37,20.25,19.83,836.14,835.47,200.316666,28.35,0.9957,212,0,14.144,2.00271,4.20,53657,8.033334,12.966666,13.266666,8.033334,12.966666,13.266666,9191114.000000,2832225.000000,319801.281250,17526.966797,3175.633301,1113.800049
71:48:36,1543524570,2018-11-29T20:49:30,2018-11-29T13:49:30,2.009,8611.09,18.37,20.26,19.85,835.98,835.47,204.000000,28.28,0.9957,212,0,14.144,1.99828,4.20,53661,8.200000,12.500000,12.933333,8.200000,12.500000,12.933333,9192541.000000,2832671.250000,319867.406250,17532.533203,3176.233398,1113.800049
71:49:06,1543524600,2018-11-29T20:50:00,2018-11-29T13:50:00,2.009,8612.09,18.38,20.25,19.86,836.09,835.52,204.449997,28.31,0.9957,212,0,14.143,1.99303,4.20,53665,8.000000,11.966666,12.533334,8.000000,11.966666,12.533334,9193993.000000,2833114.500000,319921.562500,17535.699219,3177.166748,1113.800049
71:49:36,1543524630,2018-11-29T20:50:30,2018-11-29T13:50:30,2.006,8613.08,18.38,20.25,19.88,836.09,835.36,200.699997,28.30,0.9955,212,0,14.143,2.00327,4.20,53669,6.166667,8.133333,8.833333,6.166667,8.133333,8.833333,9195061.000000,2833444.750000,319963.968750,17539.000000,3177.733398,1113.900024
71:50:06,1543524660,2018-11-29T20:51:00,2018-11-29T13:51:00,2.008,8614.08,18.38,20.25,19.86,836.09,835.47,204.083328,28.40,0.9956,212,0,14.145,1.99496,4.20,53674,6.900000,10.233334,11.233334,6.900000,10.233334,11.233334,9196282.000000,2833824.250000,320016.875000,17543.599609,3178.966553,1114.666626
71:50:36,1543524690,2018-11-29T20:51:30,2018-11-29T13:51:30,2.010,8615.08,18.38,20.27,19.88,836.09,835.49,201.816666,28.37,0.9957,213,0,14.145,2.00271,4.20,53678,9.833333,12.200000,13.000000,9.833333,12.200000,13.000000,9197828.000000,2834299.750000,320067.875000,17547.033203,3180.233398,1114.666626
71:51:06,1543524720,2018-11-29T20:52:00,2018-11-29T13:52:00,2.006,8616.07,18.39,20.25,19.86,836.01,835.44,197.983337,28.45,0.9956,213,0,14.115,1.99883,4.20,53682,7.800000,12.233334,12.233334,7.800000,12.233334,12.233334,9199203.000000,2834727.000000,320126.468750,17551.433594,3180.233398,1114.666626
71:51:36,1543524750,2018-11-29T20:52:30,2018-11-29T13:52:30,2.004,8617.07,18.38,20.24,19.86,835.98,835.44,203.699997,28.40,0.9956,213,0,14.116,1.98613,4.20,53686,7.466667,12.000000,12.133333,7.466667,12.000000,12.133333,9200566.000000,2835145.250000,320184.968750,17557.000000,3180.866699,1114.666626
71:52:06,1543524780,2018-11-29T20:53:00,2018-11-29T13:53:00,2.004,8618.06,18.39,20.27,19.87,836.06,835.36,202.466660,28.39,0.9955,213,0,14.115,1.99883,4.20,53690,8.433333,11.700000,12.000000,8.433333,11.700000,12.000000,9201930.000000,2835570.250000,320240.031250,17559.533203,3181.699951,1114.666626
71:52:36,1543524810,2018-11-29T20:53:30,2018-11-29T13:53:30,2.003,8619.06,18.39,20.24,19.85,836.09,835.52,199.100006,28.37,0.9957,213,0,14.119,2.00022,4.20,53693,9.166667,12.333333,12.333333,9.166667,12.333333,12.333333,9203355.000000,2836020.500000,320308.968750,17559.800781,3181.966553,1114.666626
71:53:06,1543524840,2018-11-29T20:54:00,2018-11-29T13:54:00,2.005,8620.06,18.39,20.24,19.86,836.01,835.52,199.000000,28.57,0.9957,213,0,14.116,2.00050,4.20,53697,6.900000,10.266666,10.266666,6.900000,10.266666,10.266666,9204558.000000,2836400.250000,320366.093750,17559.900391,3181.966553,1114.666626
71:53:36,1543524870,2018-11-29T20:54:30,2018-11-29T13:54:30,2.003,8621.05,18.40,20.27,19.90,836.11,835.46,201.300003,28.39,0.9956,213,0,14.115,1.99773,4.20,53701,8.266666,10.966666,10.966666,8.266666,10.966666,10.966666,9205920.000000,2836820.500000,320414.937500,17561.533203,3181.966553,1114.666626
71:54:06,1543524900,2018-11-29T20:55:00,2018-11-29T13:55:00,2.004,8622.05,18.38,20.22,19.85,836.06,835.36,198.850006,28.41,0.9955,213,0,14.116,1.99939,4.20,53704,7.733333,11.533334,11.533334,7.733333,11.533334,11.533334,9207234.000000,2837231.750000,320473.375000,17563.900391,3181.966553,1114.666626
71:54:36,1543524930,2018-11-29T20:55:30,2018-11-29T13:55:30,2.004,8623.04,18.39,20.26,19.83,836.01,835.52,201.616669,28.44,0.9957,213,0,14.116,1.99496,4.20,53708,7.633333,11.900000,11.900000,7.633333,11.900000,11.900000,9208548.000000,2837647.250000,320535.562500,17566.632813,3181.966553,1114.666626
71:55:06,1543524960,2018-11-29T20:56:00,2018-11-29T13:56:00,2.002,8624.04,18.38,20.23,19.86,835.98,835.47,201.133331,28.28,0.9957,213,0,14.116,1.98971,4.20,53711,8.100000,11.366667,11.466666,8.100000,11.366667,11.466666,9209951.000000,2838076.250000,320592.843750,17568.367188,3182.066650,1114.666626
71:55:36,1543524990,2018-11-29T20:56:30,2018-11-29T13:56:30,2.003,8625.04,18.38,20.23,19.86,835.98,835.52,201.216660,28.31,0.9957,213,0,14.117,1.98668,4.20,53715,8.900000,11.833333,12.833333,8.900000,11.833333,12.833333,9211409.000000,2838521.750000,320646.906250,17571.367188,3183.000000,1114.833374
71:56:06,1543525020,2018-11-29T20:57:00,2018-11-29T13:57:00,2.005,8626.03,18.38,20.19,19.85,835.96,835.31,200.300003,28.35,0.9955,213,0,14.119,1.99441,4.20,53718,8.433333,11.000000,11.800000,8.433333,11.000000,11.800000,9212801.000000,2838955.250000,320688.156250,17573.533203,3183.699951,1115.533325
71:56:36,1543525050,2018-11-29T20:57:30,2018-11-29T13:57:30,2.005,8627.03,18.38,20.23,19.84,836.04,835.54,199.666672,28.38,0.9957,213,0,14.116,1.99966,4.20,53721,8.300000,11.566667,11.566667,8.300000,11.566667,11.566667,9214255.000000,2839401.000000,320736.000000,17574.300781,3183.699951,1115.533325
71:57:06,1543525080,2018-11-29T20:58:00,2018-11-29T13:58:00,2.006,8628.03,18.39,20.20,19.84,835.98,835.52,202.116669,28.42,0.9957,213,0,14.116,1.99468,4.20,53725,8.133333,12.433333,12.533334,8.133333,12.433333,12.533334,9215661.000000,2839845.500000,320783.656250,17581.066406,3183.699951,1115.533325
71:57:36,1543525110,2018-11-29T20:58:30,2018-11-29T13:58:30,2.004,8629.02,18.40,20.19,19.88,836.03,835.54,199.916672,28.45,0.9957,213,0,14.114,2.00327,4.20,53728,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,9217041.000000,2840284.000000,320834.375000,17583.767578,3183.699951,1115.533325
71:58:06,1543525140,2018-11-29T20:59:00,2018-11-29T13:59:00,2.004,8630.02,18.40,20.22,19.88,835.95,835.64,203.050003,28.43,0.9958,213,0,14.117,1.99164,4.20,53731,8.166667,11.833333,12.033334,8.166667,11.833333,12.033334,9218464.000000,2840731.500000,320885.531250,17588.300781,3183.933350,1115.533325
71:58:36,1543525170,2018-11-29T20:59:30,2018-11-29T13:59:30,2.004,8631.01,18.41,20.21,19.85,836.10,835.56,203.283340,28.40,0.9956,213,0,14.117,1.99109,4.20,53734,7.733333,10.400000,11.500000,7.733333,10.400000,11.500000,9219846.000000,2841169.000000,320925.500000,17591.000000,3185.266602,1115.533325
71:59:06,1543525200,2018-11-29T21:00:00,2018-11-29T14:00:00,2.005,8632.01,18.43,20.15,19.86,836.02,835.67,199.766663,28.43,0.9957,213,0,14.111,1.99607,4.13,53722,8.000000,12.633333,13.200000,8.000000,12.633333,13.200000,9221279.000000,2841616.000000,320980.468750,17597.367188,3186.266602,1115.533325
71:59:36,1543525230,2018-11-29T21:00:30,2018-11-29T14:00:30,2.003,8633.01,18.43,20.01,19.89,836.10,835.87,201.883331,28.21,0.9960,213,0,14.109,1.99607,4.13,53706,7.633333,9.833333,9.900000,7.633333,9.833333,9.900000,9222596.000000,2842024.000000,321023.156250,17598.533203,3186.300049,1115.533325
